<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260415,000100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,000200,1.1793,1.1793,1.1792,1.1792
EURUSD,20260415,000300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,000400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,000500,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,000600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,000700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,000800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,000900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,001000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,001100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,001200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,001300,1.1793,1.1793,1.1792,1.1792
EURUSD,20260415,001400,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,001500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,001600,1.1794,1.1796,1.1794,1.1796
EURUSD,20260415,001700,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,001800,1.1798,1.1798,1.1797,1.1797
EURUSD,20260415,001900,1.1797,1.1797,1.1796,1.1796
EURUSD,20260415,002000,1.1796,1.1796,1.1795,1.1795
EURUSD,20260415,002100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,002200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,002300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,002400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,002500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,002600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260415,002700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,002800,1.1795,1.1795,1.1794,1.1794
EURUSD,20260415,002900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,003000,1.1794,1.1795,1.1794,1.1795
EURUSD,20260415,003100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,003200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,003300,1.1794,1.1794,1.1793,1.1793
EURUSD,20260415,003400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,003500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,003600,1.1793,1.1793,1.1792,1.1793
EURUSD,20260415,003700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,003800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,003900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,004000,1.1793,1.1794,1.1793,1.1794
EURUSD,20260415,004100,1.1794,1.1794,1.1793,1.1793
EURUSD,20260415,004200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,004300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,004400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,004500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,004600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,004700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,004800,1.1793,1.1793,1.1792,1.1793
EURUSD,20260415,004900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,005000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,005100,1.1793,1.1794,1.1793,1.1794
EURUSD,20260415,005200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,005300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,005400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,005500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,005600,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,005700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,005800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,005900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,010000,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,010100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,010200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,010300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,010400,1.1794,1.1794,1.1793,1.1793
EURUSD,20260415,010500,1.1793,1.1794,1.1793,1.1794
EURUSD,20260415,010600,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,010700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,010800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,010900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,011000,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,011100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,011200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,011300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,011400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,011500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,011600,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,011700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,011800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,011900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,012000,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,012100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,012200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,012300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,012400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,012500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,012600,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,012700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,012800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,012900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,013000,1.1794,1.1796,1.1794,1.1796
EURUSD,20260415,013100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,013200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,013300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,013400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,013500,1.1797,1.1799,1.1797,1.1799
EURUSD,20260415,013600,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,013700,1.1799,1.1799,1.1797,1.1797
EURUSD,20260415,013800,1.1796,1.1797,1.1796,1.1796
EURUSD,20260415,013900,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,014000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,014100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,014200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,014300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,014400,1.1797,1.1798,1.1797,1.1798
EURUSD,20260415,014500,1.1798,1.1798,1.1797,1.1798
EURUSD,20260415,014600,1.1799,1.1800,1.1799,1.1799
EURUSD,20260415,014700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,014800,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,014900,1.1798,1.1799,1.1798,1.1798
EURUSD,20260415,015000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,015100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,015200,1.1798,1.1798,1.1797,1.1797
EURUSD,20260415,015300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,015400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,015500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,015600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,015700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,015800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,015900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,020000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,020100,1.1796,1.1797,1.1796,1.1796
EURUSD,20260415,020200,1.1797,1.1797,1.1795,1.1796
EURUSD,20260415,020300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,020400,1.1795,1.1795,1.1793,1.1793
EURUSD,20260415,020500,1.1792,1.1792,1.1791,1.1792
EURUSD,20260415,020600,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,020700,1.1791,1.1793,1.1791,1.1793
EURUSD,20260415,020800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,020900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,021000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,021100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,021200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,021300,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,021400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,021500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,021600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,021700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,021800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,021900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,022000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,022100,1.1792,1.1793,1.1792,1.1792
EURUSD,20260415,022200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,022300,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,022400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,022500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,022600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260415,022700,1.1793,1.1793,1.1792,1.1792
EURUSD,20260415,022800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,022900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,023000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,023100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,023200,1.1793,1.1794,1.1792,1.1793
EURUSD,20260415,023300,1.1793,1.1793,1.1792,1.1792
EURUSD,20260415,023400,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,023500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,023600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,023700,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,023800,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,023900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,024000,1.1790,1.1790,1.1789,1.1789
EURUSD,20260415,024100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,024200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,024300,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,024400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,024500,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,024600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,024700,1.1790,1.1790,1.1789,1.1789
EURUSD,20260415,024800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,024900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,025000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,025100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,025200,1.1790,1.1790,1.1789,1.1789
EURUSD,20260415,025300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,025400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,025500,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,025600,1.1790,1.1791,1.1790,1.1790
EURUSD,20260415,025700,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,025800,1.1791,1.1792,1.1791,1.1792
EURUSD,20260415,025900,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,030000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,030100,1.1792,1.1793,1.1792,1.1792
EURUSD,20260415,030200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,030300,1.1790,1.1790,1.1789,1.1789
EURUSD,20260415,030400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,030500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,030600,1.1790,1.1790,1.1789,1.1789
EURUSD,20260415,030700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,030800,1.1790,1.1792,1.1790,1.1791
EURUSD,20260415,030900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,031000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,031100,1.1792,1.1794,1.1792,1.1794
EURUSD,20260415,031200,1.1793,1.1795,1.1793,1.1795
EURUSD,20260415,031300,1.1795,1.1795,1.1794,1.1794
EURUSD,20260415,031400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,031500,1.1793,1.1794,1.1793,1.1794
EURUSD,20260415,031600,1.1793,1.1793,1.1792,1.1792
EURUSD,20260415,031700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,031800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,031900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,032000,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,032100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,032200,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,032300,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,032400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,032500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,032600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,032700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,032800,1.1791,1.1792,1.1791,1.1792
EURUSD,20260415,032900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,033000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,033100,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,033200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,033300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,033400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,033500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,033600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,033700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,033800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,033900,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,034000,1.1790,1.1790,1.1789,1.1789
EURUSD,20260415,034100,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,034200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,034300,1.1790,1.1790,1.1789,1.1789
EURUSD,20260415,034400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,034500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,034600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,034700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,034800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,034900,1.1789,1.1789,1.1788,1.1789
EURUSD,20260415,035000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,035100,1.1790,1.1791,1.1790,1.1791
EURUSD,20260415,035200,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,035300,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,035400,1.1790,1.1791,1.1790,1.1791
EURUSD,20260415,035500,1.1791,1.1791,1.1790,1.1791
EURUSD,20260415,035600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,035700,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,035800,1.1791,1.1791,1.1789,1.1789
EURUSD,20260415,035900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,040000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,040100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,040200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,040300,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,040400,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,040500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,040600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,040700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,040800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,040900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,041000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,041100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,041200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,041300,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,041400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,041500,1.1786,1.1786,1.1785,1.1785
EURUSD,20260415,041600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,041700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,041800,1.1784,1.1784,1.1783,1.1784
EURUSD,20260415,041900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,042000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,042100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,042200,1.1784,1.1784,1.1783,1.1783
EURUSD,20260415,042300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,042400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,042500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,042600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,042700,1.1783,1.1783,1.1782,1.1782
EURUSD,20260415,042800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,042900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,043000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,043100,1.1781,1.1781,1.1780,1.1780
EURUSD,20260415,043200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,043300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,043400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,043500,1.1779,1.1779,1.1778,1.1778
EURUSD,20260415,043600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260415,043700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260415,043800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,043900,1.1779,1.1780,1.1779,1.1780
EURUSD,20260415,044000,1.1780,1.1781,1.1780,1.1781
EURUSD,20260415,044100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,044200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260415,044300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,044400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,044500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,044600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,044700,1.1783,1.1783,1.1782,1.1782
EURUSD,20260415,044800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,044900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,045000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,045100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,045200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,045300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,045400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,045500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,045600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,045700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,045800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,045900,1.1782,1.1782,1.1781,1.1781
EURUSD,20260415,050000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,050100,1.1782,1.1782,1.1781,1.1781
EURUSD,20260415,050200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,050300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,050400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,050500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260415,050600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,050700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,050800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,050900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,051000,1.1780,1.1781,1.1780,1.1781
EURUSD,20260415,051100,1.1781,1.1782,1.1781,1.1782
EURUSD,20260415,051200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,051300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,051400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,051500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,051600,1.1782,1.1783,1.1782,1.1783
EURUSD,20260415,051700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,051800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,051900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,052000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,052100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,052200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,052300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,052400,1.1783,1.1784,1.1783,1.1784
EURUSD,20260415,052500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,052600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,052700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,052800,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,052900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,053000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,053100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,053200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,053300,1.1786,1.1786,1.1785,1.1785
EURUSD,20260415,053400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,053500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,053600,1.1785,1.1785,1.1784,1.1785
EURUSD,20260415,053700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,053800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,053900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,054000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,054100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,054200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,054300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,054400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,054500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,054600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,054700,1.1785,1.1786,1.1785,1.1786
EURUSD,20260415,054800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,054900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,055000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,055100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,055200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,055300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,055400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,055500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,055600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,055700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,055800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,055900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,060000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,060100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,060200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,060300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260415,060400,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,060500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,060600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,060700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,060800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,060900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,061000,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,061100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,061200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,061300,1.1788,1.1788,1.1787,1.1787
EURUSD,20260415,061400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,061500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,061600,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,061700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,061800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,061900,1.1787,1.1787,1.1786,1.1787
EURUSD,20260415,062000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,062100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,062200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,062300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,062400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,062500,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,062600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,062700,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,062800,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,062900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,063000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,063100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,063200,1.1787,1.1787,1.1786,1.1787
EURUSD,20260415,063300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,063400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,063500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,063600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,063700,1.1787,1.1788,1.1787,1.1788
EURUSD,20260415,063800,1.1788,1.1788,1.1787,1.1787
EURUSD,20260415,063900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,064000,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,064100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,064200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,064300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,064400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,064500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,064600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,064700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,064800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,064900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,065000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,065100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,065200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,065300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,065400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,065500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,065600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,065700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,065800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,065900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,070000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,070100,1.1787,1.1790,1.1787,1.1787
EURUSD,20260415,070200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,070300,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,070400,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,070500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,070600,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,070700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,070800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,070900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,071000,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,071100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,071200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,071300,1.1791,1.1791,1.1790,1.1791
EURUSD,20260415,071400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,071500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,071600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,071700,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,071800,1.1793,1.1794,1.1793,1.1794
EURUSD,20260415,071900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,072000,1.1795,1.1797,1.1795,1.1797
EURUSD,20260415,072100,1.1796,1.1796,1.1795,1.1795
EURUSD,20260415,072200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,072300,1.1795,1.1795,1.1793,1.1793
EURUSD,20260415,072400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,072500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,072600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,072700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,072800,1.1793,1.1793,1.1792,1.1792
EURUSD,20260415,072900,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,073000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,073100,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,073200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,073300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,073400,1.1790,1.1791,1.1790,1.1791
EURUSD,20260415,073500,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,073600,1.1790,1.1790,1.1789,1.1789
EURUSD,20260415,073700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,073800,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,073900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,074000,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,074100,1.1790,1.1790,1.1789,1.1789
EURUSD,20260415,074200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,074300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,074400,1.1790,1.1790,1.1789,1.1789
EURUSD,20260415,074500,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,074600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,074700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,074800,1.1790,1.1791,1.1790,1.1791
EURUSD,20260415,074900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,075000,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,075100,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,075200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,075300,1.1789,1.1789,1.1788,1.1789
EURUSD,20260415,075400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,075500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,075600,1.1790,1.1791,1.1790,1.1791
EURUSD,20260415,075700,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,075800,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,075900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,080000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,080100,1.1790,1.1792,1.1790,1.1792
EURUSD,20260415,080200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,080300,1.1793,1.1794,1.1793,1.1793
EURUSD,20260415,080400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,080500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,080600,1.1793,1.1794,1.1793,1.1794
EURUSD,20260415,080700,1.1794,1.1795,1.1794,1.1795
EURUSD,20260415,080800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,080900,1.1795,1.1797,1.1795,1.1797
EURUSD,20260415,081000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,081100,1.1796,1.1796,1.1795,1.1795
EURUSD,20260415,081200,1.1795,1.1795,1.1794,1.1794
EURUSD,20260415,081300,1.1794,1.1794,1.1793,1.1793
EURUSD,20260415,081400,1.1793,1.1794,1.1793,1.1793
EURUSD,20260415,081500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,081600,1.1792,1.1792,1.1790,1.1791
EURUSD,20260415,081700,1.1790,1.1791,1.1790,1.1791
EURUSD,20260415,081800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,081900,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,082000,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,082100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,082200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,082300,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,082400,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,082500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,082600,1.1791,1.1792,1.1791,1.1792
EURUSD,20260415,082700,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,082800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,082900,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,083000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,083100,1.1790,1.1791,1.1790,1.1790
EURUSD,20260415,083200,1.1789,1.1789,1.1787,1.1787
EURUSD,20260415,083300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,083400,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,083500,1.1789,1.1789,1.1787,1.1787
EURUSD,20260415,083600,1.1787,1.1788,1.1787,1.1788
EURUSD,20260415,083700,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,083800,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,083900,1.1788,1.1788,1.1787,1.1788
EURUSD,20260415,084000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,084100,1.1788,1.1788,1.1786,1.1786
EURUSD,20260415,084200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,084300,1.1786,1.1786,1.1784,1.1784
EURUSD,20260415,084400,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,084500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,084600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,084700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,084800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,084900,1.1785,1.1785,1.1784,1.1785
EURUSD,20260415,085000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,085100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,085200,1.1784,1.1784,1.1783,1.1784
EURUSD,20260415,085300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,085400,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,085500,1.1784,1.1784,1.1783,1.1784
EURUSD,20260415,085600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,085700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,085800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,085900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,090000,1.1785,1.1785,1.1783,1.1783
EURUSD,20260415,090100,1.1783,1.1784,1.1783,1.1784
EURUSD,20260415,090200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,090300,1.1784,1.1786,1.1784,1.1786
EURUSD,20260415,090400,1.1786,1.1786,1.1785,1.1786
EURUSD,20260415,090500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,090600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,090700,1.1785,1.1786,1.1784,1.1786
EURUSD,20260415,090800,1.1786,1.1786,1.1784,1.1784
EURUSD,20260415,090900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,091000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,091100,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,091200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,091300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,091400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,091500,1.1785,1.1786,1.1785,1.1785
EURUSD,20260415,091600,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,091700,1.1784,1.1784,1.1783,1.1783
EURUSD,20260415,091800,1.1784,1.1784,1.1783,1.1783
EURUSD,20260415,091900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260415,092000,1.1782,1.1783,1.1782,1.1783
EURUSD,20260415,092100,1.1784,1.1785,1.1784,1.1784
EURUSD,20260415,092200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,092300,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,092400,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,092500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260415,092600,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,092700,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,092800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,092900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,093000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,093100,1.1786,1.1786,1.1785,1.1785
EURUSD,20260415,093200,1.1785,1.1785,1.1784,1.1785
EURUSD,20260415,093300,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,093400,1.1787,1.1788,1.1787,1.1788
EURUSD,20260415,093500,1.1788,1.1789,1.1788,1.1788
EURUSD,20260415,093600,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,093700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,093800,1.1788,1.1788,1.1787,1.1787
EURUSD,20260415,093900,1.1787,1.1788,1.1787,1.1787
EURUSD,20260415,094000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,094100,1.1788,1.1788,1.1787,1.1787
EURUSD,20260415,094200,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,094300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,094400,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,094500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,094600,1.1787,1.1787,1.1786,1.1787
EURUSD,20260415,094700,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,094800,1.1788,1.1788,1.1787,1.1787
EURUSD,20260415,094900,1.1787,1.1787,1.1785,1.1785
EURUSD,20260415,095000,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,095100,1.1787,1.1788,1.1787,1.1788
EURUSD,20260415,095200,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,095300,1.1786,1.1786,1.1785,1.1785
EURUSD,20260415,095400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,095500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,095600,1.1785,1.1785,1.1784,1.1785
EURUSD,20260415,095700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,095800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,095900,1.1784,1.1784,1.1783,1.1783
EURUSD,20260415,100000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,100100,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,100200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,100300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,100400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,100500,1.1786,1.1788,1.1786,1.1788
EURUSD,20260415,100600,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,100700,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,100800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,100900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,101000,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,101100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,101200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,101300,1.1787,1.1788,1.1787,1.1788
EURUSD,20260415,101400,1.1788,1.1789,1.1788,1.1788
EURUSD,20260415,101500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,101600,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,101700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,101800,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,101900,1.1790,1.1792,1.1790,1.1792
EURUSD,20260415,102000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,102100,1.1793,1.1794,1.1793,1.1793
EURUSD,20260415,102200,1.1793,1.1793,1.1792,1.1792
EURUSD,20260415,102300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,102400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,102500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,102600,1.1793,1.1793,1.1792,1.1792
EURUSD,20260415,102700,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,102800,1.1790,1.1791,1.1790,1.1791
EURUSD,20260415,102900,1.1791,1.1791,1.1790,1.1791
EURUSD,20260415,103000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,103100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,103200,1.1790,1.1790,1.1788,1.1788
EURUSD,20260415,103300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,103400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,103500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,103600,1.1789,1.1789,1.1787,1.1787
EURUSD,20260415,103700,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,103800,1.1786,1.1787,1.1786,1.1786
EURUSD,20260415,103900,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,104000,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,104100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,104200,1.1787,1.1788,1.1787,1.1788
EURUSD,20260415,104300,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,104400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,104500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,104600,1.1788,1.1788,1.1787,1.1787
EURUSD,20260415,104700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,104800,1.1786,1.1786,1.1785,1.1785
EURUSD,20260415,104900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,105000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,105100,1.1786,1.1786,1.1785,1.1785
EURUSD,20260415,105200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,105300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260415,105400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,105500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,105600,1.1787,1.1787,1.1786,1.1787
EURUSD,20260415,105700,1.1787,1.1788,1.1787,1.1788
EURUSD,20260415,105800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,105900,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,110000,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,110100,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,110200,1.1789,1.1790,1.1789,1.1789
EURUSD,20260415,110300,1.1790,1.1790,1.1780,1.1785
EURUSD,20260415,110400,1.1784,1.1785,1.1780,1.1780
EURUSD,20260415,110500,1.1779,1.1783,1.1779,1.1783
EURUSD,20260415,110600,1.1783,1.1786,1.1783,1.1786
EURUSD,20260415,110700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,110800,1.1787,1.1788,1.1786,1.1786
EURUSD,20260415,110900,1.1785,1.1785,1.1783,1.1783
EURUSD,20260415,111000,1.1782,1.1783,1.1780,1.1780
EURUSD,20260415,111100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,111200,1.1779,1.1779,1.1774,1.1774
EURUSD,20260415,111300,1.1775,1.1778,1.1775,1.1778
EURUSD,20260415,111400,1.1778,1.1779,1.1778,1.1779
EURUSD,20260415,111500,1.1780,1.1781,1.1780,1.1781
EURUSD,20260415,111600,1.1780,1.1783,1.1780,1.1782
EURUSD,20260415,111700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,111800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,111900,1.1781,1.1783,1.1781,1.1783
EURUSD,20260415,112000,1.1783,1.1784,1.1783,1.1784
EURUSD,20260415,112100,1.1784,1.1784,1.1783,1.1784
EURUSD,20260415,112200,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,112300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,112400,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,112500,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,112600,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,112700,1.1784,1.1784,1.1783,1.1784
EURUSD,20260415,112800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260415,112900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,113000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,113100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260415,113200,1.1783,1.1783,1.1782,1.1783
EURUSD,20260415,113300,1.1783,1.1783,1.1782,1.1782
EURUSD,20260415,113400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260415,113500,1.1782,1.1782,1.1781,1.1781
EURUSD,20260415,113600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260415,113700,1.1780,1.1780,1.1779,1.1779
EURUSD,20260415,113800,1.1778,1.1779,1.1778,1.1779
EURUSD,20260415,113900,1.1779,1.1779,1.1778,1.1778
EURUSD,20260415,114000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260415,114100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,114200,1.1779,1.1779,1.1778,1.1779
EURUSD,20260415,114300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,114400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,114500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,114600,1.1780,1.1782,1.1780,1.1782
EURUSD,20260415,114700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260415,114800,1.1780,1.1780,1.1778,1.1778
EURUSD,20260415,114900,1.1779,1.1779,1.1778,1.1779
EURUSD,20260415,115000,1.1779,1.1780,1.1779,1.1780
EURUSD,20260415,115100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,115200,1.1779,1.1779,1.1778,1.1778
EURUSD,20260415,115300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260415,115400,1.1778,1.1778,1.1777,1.1777
EURUSD,20260415,115500,1.1777,1.1779,1.1777,1.1779
EURUSD,20260415,115600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,115700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260415,115800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260415,115900,1.1778,1.1780,1.1778,1.1780
EURUSD,20260415,120000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,120100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,120200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260415,120300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,120400,1.1779,1.1779,1.1778,1.1778
EURUSD,20260415,120500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260415,120600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260415,120700,1.1778,1.1781,1.1778,1.1781
EURUSD,20260415,120800,1.1782,1.1783,1.1782,1.1782
EURUSD,20260415,120900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260415,121000,1.1782,1.1783,1.1782,1.1783
EURUSD,20260415,121100,1.1783,1.1784,1.1783,1.1784
EURUSD,20260415,121200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,121300,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,121400,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,121500,1.1784,1.1784,1.1783,1.1783
EURUSD,20260415,121600,1.1783,1.1783,1.1780,1.1781
EURUSD,20260415,121700,1.1780,1.1780,1.1779,1.1780
EURUSD,20260415,121800,1.1779,1.1779,1.1778,1.1779
EURUSD,20260415,121900,1.1779,1.1780,1.1779,1.1779
EURUSD,20260415,122000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,122100,1.1778,1.1781,1.1778,1.1781
EURUSD,20260415,122200,1.1782,1.1782,1.1779,1.1780
EURUSD,20260415,122300,1.1779,1.1779,1.1777,1.1777
EURUSD,20260415,122400,1.1777,1.1777,1.1776,1.1776
EURUSD,20260415,122500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260415,122600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260415,122700,1.1777,1.1777,1.1775,1.1775
EURUSD,20260415,122800,1.1775,1.1775,1.1774,1.1775
EURUSD,20260415,122900,1.1774,1.1774,1.1772,1.1772
EURUSD,20260415,123000,1.1772,1.1774,1.1772,1.1774
EURUSD,20260415,123100,1.1774,1.1775,1.1774,1.1775
EURUSD,20260415,123200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260415,123300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260415,123400,1.1774,1.1774,1.1772,1.1772
EURUSD,20260415,123500,1.1772,1.1773,1.1772,1.1773
EURUSD,20260415,123600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260415,123700,1.1772,1.1773,1.1771,1.1772
EURUSD,20260415,123800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260415,123900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260415,124000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260415,124100,1.1772,1.1773,1.1772,1.1773
EURUSD,20260415,124200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260415,124300,1.1773,1.1779,1.1773,1.1779
EURUSD,20260415,124400,1.1778,1.1778,1.1776,1.1778
EURUSD,20260415,124500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260415,124600,1.1778,1.1779,1.1778,1.1779
EURUSD,20260415,124700,1.1780,1.1782,1.1780,1.1782
EURUSD,20260415,124800,1.1781,1.1781,1.1780,1.1780
EURUSD,20260415,124900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,125000,1.1779,1.1780,1.1779,1.1779
EURUSD,20260415,125100,1.1780,1.1780,1.1778,1.1778
EURUSD,20260415,125200,1.1778,1.1778,1.1776,1.1776
EURUSD,20260415,125300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260415,125400,1.1776,1.1778,1.1776,1.1778
EURUSD,20260415,125500,1.1778,1.1778,1.1777,1.1777
EURUSD,20260415,125600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260415,125700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260415,125800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260415,125900,1.1776,1.1777,1.1776,1.1777
EURUSD,20260415,130000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260415,130100,1.1776,1.1776,1.1774,1.1774
EURUSD,20260415,130200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260415,130300,1.1776,1.1777,1.1776,1.1776
EURUSD,20260415,130400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260415,130500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260415,130600,1.1777,1.1778,1.1777,1.1777
EURUSD,20260415,130700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260415,130800,1.1778,1.1778,1.1777,1.1778
EURUSD,20260415,130900,1.1777,1.1778,1.1777,1.1778
EURUSD,20260415,131000,1.1778,1.1778,1.1777,1.1777
EURUSD,20260415,131100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260415,131200,1.1776,1.1777,1.1776,1.1777
EURUSD,20260415,131300,1.1777,1.1777,1.1776,1.1776
EURUSD,20260415,131400,1.1776,1.1777,1.1776,1.1776
EURUSD,20260415,131500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260415,131600,1.1776,1.1777,1.1776,1.1777
EURUSD,20260415,131700,1.1777,1.1777,1.1776,1.1776
EURUSD,20260415,131800,1.1776,1.1776,1.1774,1.1774
EURUSD,20260415,131900,1.1775,1.1776,1.1775,1.1776
EURUSD,20260415,132000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260415,132100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260415,132200,1.1776,1.1777,1.1776,1.1777
EURUSD,20260415,132300,1.1777,1.1777,1.1776,1.1776
EURUSD,20260415,132400,1.1776,1.1776,1.1775,1.1776
EURUSD,20260415,132500,1.1776,1.1777,1.1776,1.1777
EURUSD,20260415,132600,1.1777,1.1778,1.1777,1.1777
EURUSD,20260415,132700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260415,132800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260415,132900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260415,133000,1.1776,1.1776,1.1775,1.1775
EURUSD,20260415,133100,1.1776,1.1778,1.1776,1.1776
EURUSD,20260415,133200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260415,133300,1.1777,1.1778,1.1777,1.1777
EURUSD,20260415,133400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260415,133500,1.1777,1.1777,1.1775,1.1775
EURUSD,20260415,133600,1.1776,1.1776,1.1774,1.1775
EURUSD,20260415,133700,1.1775,1.1776,1.1775,1.1776
EURUSD,20260415,133800,1.1775,1.1775,1.1774,1.1774
EURUSD,20260415,133900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260415,134000,1.1775,1.1776,1.1775,1.1776
EURUSD,20260415,134100,1.1775,1.1776,1.1775,1.1776
EURUSD,20260415,134200,1.1776,1.1776,1.1775,1.1775
EURUSD,20260415,134300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260415,134400,1.1775,1.1776,1.1775,1.1776
EURUSD,20260415,134500,1.1776,1.1776,1.1775,1.1776
EURUSD,20260415,134600,1.1775,1.1776,1.1775,1.1776
EURUSD,20260415,134700,1.1777,1.1782,1.1773,1.1773
EURUSD,20260415,134800,1.1772,1.1775,1.1772,1.1774
EURUSD,20260415,134900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260415,135000,1.1774,1.1777,1.1774,1.1777
EURUSD,20260415,135100,1.1778,1.1779,1.1778,1.1778
EURUSD,20260415,135200,1.1779,1.1780,1.1779,1.1780
EURUSD,20260415,135300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,135400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260415,135500,1.1782,1.1782,1.1781,1.1782
EURUSD,20260415,135600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,135700,1.1781,1.1782,1.1780,1.1780
EURUSD,20260415,135800,1.1780,1.1782,1.1780,1.1782
EURUSD,20260415,135900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,140000,1.1781,1.1782,1.1780,1.1782
EURUSD,20260415,140100,1.1782,1.1782,1.1781,1.1782
EURUSD,20260415,140200,1.1782,1.1782,1.1781,1.1782
EURUSD,20260415,140300,1.1781,1.1783,1.1781,1.1783
EURUSD,20260415,140400,1.1783,1.1783,1.1780,1.1780
EURUSD,20260415,140500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,140600,1.1781,1.1781,1.1778,1.1778
EURUSD,20260415,140700,1.1778,1.1780,1.1778,1.1780
EURUSD,20260415,140800,1.1779,1.1780,1.1779,1.1779
EURUSD,20260415,140900,1.1779,1.1780,1.1779,1.1780
EURUSD,20260415,141000,1.1780,1.1780,1.1778,1.1778
EURUSD,20260415,141100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260415,141200,1.1778,1.1778,1.1777,1.1777
EURUSD,20260415,141300,1.1776,1.1777,1.1776,1.1776
EURUSD,20260415,141400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260415,141500,1.1776,1.1777,1.1776,1.1777
EURUSD,20260415,141600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260415,141700,1.1777,1.1778,1.1777,1.1778
EURUSD,20260415,141800,1.1778,1.1779,1.1778,1.1779
EURUSD,20260415,141900,1.1779,1.1780,1.1779,1.1780
EURUSD,20260415,142000,1.1781,1.1782,1.1781,1.1782
EURUSD,20260415,142100,1.1782,1.1782,1.1780,1.1780
EURUSD,20260415,142200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260415,142300,1.1781,1.1781,1.1780,1.1781
EURUSD,20260415,142400,1.1781,1.1781,1.1780,1.1780
EURUSD,20260415,142500,1.1781,1.1782,1.1781,1.1782
EURUSD,20260415,142600,1.1782,1.1783,1.1782,1.1782
EURUSD,20260415,142700,1.1781,1.1782,1.1781,1.1782
EURUSD,20260415,142800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260415,142900,1.1781,1.1782,1.1781,1.1782
EURUSD,20260415,143000,1.1782,1.1783,1.1782,1.1783
EURUSD,20260415,143100,1.1783,1.1784,1.1783,1.1784
EURUSD,20260415,143200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,143300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260415,143400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,143500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,143600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,143700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,143800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,143900,1.1783,1.1784,1.1782,1.1783
EURUSD,20260415,144000,1.1783,1.1783,1.1782,1.1782
EURUSD,20260415,144100,1.1782,1.1782,1.1781,1.1781
EURUSD,20260415,144200,1.1781,1.1782,1.1781,1.1781
EURUSD,20260415,144300,1.1782,1.1782,1.1780,1.1780
EURUSD,20260415,144400,1.1779,1.1780,1.1779,1.1779
EURUSD,20260415,144500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260415,144600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,144700,1.1778,1.1779,1.1778,1.1779
EURUSD,20260415,144800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260415,144900,1.1779,1.1782,1.1779,1.1782
EURUSD,20260415,145000,1.1783,1.1784,1.1783,1.1784
EURUSD,20260415,145100,1.1784,1.1785,1.1783,1.1783
EURUSD,20260415,145200,1.1783,1.1784,1.1782,1.1784
EURUSD,20260415,145300,1.1784,1.1786,1.1784,1.1786
EURUSD,20260415,145400,1.1786,1.1786,1.1784,1.1784
EURUSD,20260415,145500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260415,145600,1.1787,1.1789,1.1787,1.1788
EURUSD,20260415,145700,1.1788,1.1791,1.1788,1.1789
EURUSD,20260415,145800,1.1788,1.1790,1.1788,1.1789
EURUSD,20260415,145900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,150000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260415,150100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,150200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,150300,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,150400,1.1787,1.1789,1.1787,1.1789
EURUSD,20260415,150500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,150600,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,150700,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,150800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,150900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,151000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260415,151100,1.1786,1.1786,1.1785,1.1785
EURUSD,20260415,151200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,151300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,151400,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,151500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260415,151600,1.1786,1.1787,1.1786,1.1786
EURUSD,20260415,151700,1.1786,1.1786,1.1785,1.1786
EURUSD,20260415,151800,1.1786,1.1786,1.1785,1.1786
EURUSD,20260415,151900,1.1786,1.1787,1.1785,1.1787
EURUSD,20260415,152000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260415,152100,1.1787,1.1788,1.1787,1.1788
EURUSD,20260415,152200,1.1789,1.1791,1.1789,1.1790
EURUSD,20260415,152300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,152400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,152500,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,152600,1.1791,1.1793,1.1791,1.1793
EURUSD,20260415,152700,1.1792,1.1792,1.1791,1.1791
EURUSD,20260415,152800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,152900,1.1791,1.1793,1.1791,1.1793
EURUSD,20260415,153000,1.1794,1.1795,1.1793,1.1795
EURUSD,20260415,153100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,153200,1.1794,1.1795,1.1793,1.1793
EURUSD,20260415,153300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,153400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,153500,1.1794,1.1794,1.1792,1.1792
EURUSD,20260415,153600,1.1793,1.1793,1.1790,1.1790
EURUSD,20260415,153700,1.1791,1.1791,1.1790,1.1791
EURUSD,20260415,153800,1.1790,1.1790,1.1789,1.1790
EURUSD,20260415,153900,1.1790,1.1791,1.1790,1.1791
EURUSD,20260415,154000,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,154100,1.1790,1.1790,1.1788,1.1788
EURUSD,20260415,154200,1.1789,1.1789,1.1788,1.1788
EURUSD,20260415,154300,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,154400,1.1786,1.1786,1.1783,1.1783
EURUSD,20260415,154500,1.1784,1.1784,1.1783,1.1783
EURUSD,20260415,154600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260415,154700,1.1784,1.1784,1.1783,1.1784
EURUSD,20260415,154800,1.1785,1.1785,1.1783,1.1783
EURUSD,20260415,154900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260415,155000,1.1785,1.1787,1.1785,1.1787
EURUSD,20260415,155100,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,155200,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,155300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260415,155400,1.1783,1.1784,1.1783,1.1784
EURUSD,20260415,155500,1.1784,1.1784,1.1783,1.1784
EURUSD,20260415,155600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,155700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260415,155800,1.1785,1.1786,1.1785,1.1786
EURUSD,20260415,155900,1.1786,1.1787,1.1786,1.1787
EURUSD,20260415,160000,1.1787,1.1787,1.1786,1.1786
EURUSD,20260415,160100,1.1787,1.1788,1.1785,1.1785
EURUSD,20260415,160200,1.1784,1.1784,1.1783,1.1784
EURUSD,20260415,160300,1.1785,1.1785,1.1784,1.1785
EURUSD,20260415,160400,1.1785,1.1787,1.1785,1.1787
EURUSD,20260415,160500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260415,160600,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,160700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,160800,1.1791,1.1791,1.1790,1.1790
EURUSD,20260415,160900,1.1790,1.1790,1.1789,1.1789
EURUSD,20260415,161000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,161100,1.1788,1.1789,1.1788,1.1789
EURUSD,20260415,161200,1.1788,1.1790,1.1788,1.1789
EURUSD,20260415,161300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260415,161400,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,161500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260415,161600,1.1789,1.1790,1.1789,1.1790
EURUSD,20260415,161700,1.1790,1.1792,1.1790,1.1792
EURUSD,20260415,161800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,161900,1.1791,1.1792,1.1791,1.1792
EURUSD,20260415,162000,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,162100,1.1793,1.1794,1.1793,1.1794
EURUSD,20260415,162200,1.1793,1.1793,1.1792,1.1793
EURUSD,20260415,162300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,162400,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,162500,1.1794,1.1794,1.1793,1.1793
EURUSD,20260415,162600,1.1793,1.1794,1.1793,1.1794
EURUSD,20260415,162700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,162800,1.1795,1.1797,1.1795,1.1797
EURUSD,20260415,162900,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,163000,1.1797,1.1798,1.1797,1.1798
EURUSD,20260415,163100,1.1798,1.1798,1.1796,1.1796
EURUSD,20260415,163200,1.1795,1.1797,1.1795,1.1797
EURUSD,20260415,163300,1.1797,1.1797,1.1796,1.1797
EURUSD,20260415,163400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260415,163500,1.1794,1.1794,1.1793,1.1793
EURUSD,20260415,163600,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,163700,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,163800,1.1793,1.1793,1.1792,1.1793
EURUSD,20260415,163900,1.1793,1.1793,1.1792,1.1792
EURUSD,20260415,164000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260415,164100,1.1791,1.1793,1.1791,1.1793
EURUSD,20260415,164200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,164300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,164400,1.1793,1.1794,1.1793,1.1794
EURUSD,20260415,164500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,164600,1.1794,1.1795,1.1793,1.1793
EURUSD,20260415,164700,1.1794,1.1794,1.1793,1.1793
EURUSD,20260415,164800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,164900,1.1793,1.1795,1.1793,1.1795
EURUSD,20260415,165000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,165100,1.1796,1.1797,1.1796,1.1796
EURUSD,20260415,165200,1.1795,1.1796,1.1795,1.1795
EURUSD,20260415,165300,1.1795,1.1795,1.1794,1.1795
EURUSD,20260415,165400,1.1794,1.1794,1.1793,1.1793
EURUSD,20260415,165500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,165600,1.1794,1.1796,1.1794,1.1795
EURUSD,20260415,165700,1.1795,1.1796,1.1795,1.1796
EURUSD,20260415,165800,1.1796,1.1797,1.1796,1.1796
EURUSD,20260415,165900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,170000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,170100,1.1795,1.1796,1.1795,1.1795
EURUSD,20260415,170200,1.1795,1.1796,1.1795,1.1796
EURUSD,20260415,170300,1.1796,1.1796,1.1794,1.1795
EURUSD,20260415,170400,1.1794,1.1795,1.1794,1.1795
EURUSD,20260415,170500,1.1795,1.1795,1.1794,1.1794
EURUSD,20260415,170600,1.1794,1.1796,1.1794,1.1796
EURUSD,20260415,170700,1.1796,1.1796,1.1794,1.1795
EURUSD,20260415,170800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,170900,1.1797,1.1799,1.1797,1.1799
EURUSD,20260415,171000,1.1798,1.1799,1.1797,1.1797
EURUSD,20260415,171100,1.1797,1.1798,1.1797,1.1798
EURUSD,20260415,171200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,171300,1.1798,1.1801,1.1797,1.1801
EURUSD,20260415,171400,1.1801,1.1801,1.1800,1.1800
EURUSD,20260415,171500,1.1800,1.1801,1.1800,1.1800
EURUSD,20260415,171600,1.1800,1.1800,1.1799,1.1800
EURUSD,20260415,171700,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,171800,1.1799,1.1799,1.1798,1.1799
EURUSD,20260415,171900,1.1799,1.1801,1.1799,1.1801
EURUSD,20260415,172000,1.1802,1.1803,1.1802,1.1803
EURUSD,20260415,172100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260415,172200,1.1803,1.1804,1.1803,1.1803
EURUSD,20260415,172300,1.1803,1.1804,1.1803,1.1804
EURUSD,20260415,172400,1.1804,1.1804,1.1803,1.1803
EURUSD,20260415,172500,1.1803,1.1804,1.1803,1.1804
EURUSD,20260415,172600,1.1805,1.1806,1.1805,1.1806
EURUSD,20260415,172700,1.1806,1.1806,1.1806,1.1806
EURUSD,20260415,172800,1.1806,1.1806,1.1806,1.1806
EURUSD,20260415,172900,1.1805,1.1805,1.1804,1.1804
EURUSD,20260415,173000,1.1804,1.1804,1.1803,1.1803
EURUSD,20260415,173100,1.1802,1.1802,1.1800,1.1800
EURUSD,20260415,173200,1.1799,1.1799,1.1797,1.1798
EURUSD,20260415,173300,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,173400,1.1800,1.1801,1.1800,1.1800
EURUSD,20260415,173500,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,173600,1.1798,1.1798,1.1797,1.1797
EURUSD,20260415,173700,1.1798,1.1798,1.1797,1.1797
EURUSD,20260415,173800,1.1797,1.1798,1.1797,1.1798
EURUSD,20260415,173900,1.1798,1.1799,1.1798,1.1798
EURUSD,20260415,174000,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,174100,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,174200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,174300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,174400,1.1800,1.1800,1.1798,1.1799
EURUSD,20260415,174500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,174600,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,174700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,174800,1.1801,1.1801,1.1800,1.1800
EURUSD,20260415,174900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,175000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,175100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,175200,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,175300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,175400,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,175500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,175600,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,175700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,175800,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,175900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,180000,1.1798,1.1798,1.1797,1.1797
EURUSD,20260415,180100,1.1797,1.1798,1.1797,1.1798
EURUSD,20260415,180200,1.1798,1.1799,1.1798,1.1798
EURUSD,20260415,180300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,180400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,180500,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,180600,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,180700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,180800,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,180900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,181000,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,181100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,181200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,181300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,181400,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,181500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,181600,1.1801,1.1801,1.1800,1.1800
EURUSD,20260415,181700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,181800,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,181900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,182000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,182100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,182200,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,182300,1.1798,1.1800,1.1798,1.1799
EURUSD,20260415,182400,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,182500,1.1798,1.1800,1.1798,1.1799
EURUSD,20260415,182600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,182700,1.1799,1.1799,1.1798,1.1799
EURUSD,20260415,182800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,182900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,183000,1.1799,1.1799,1.1798,1.1799
EURUSD,20260415,183100,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,183200,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,183300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,183400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,183500,1.1801,1.1801,1.1800,1.1800
EURUSD,20260415,183600,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,183700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,183800,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,183900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,184000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,184100,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,184200,1.1797,1.1797,1.1796,1.1796
EURUSD,20260415,184300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,184400,1.1797,1.1799,1.1797,1.1799
EURUSD,20260415,184500,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,184600,1.1800,1.1800,1.1799,1.1800
EURUSD,20260415,184700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,184800,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,184900,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,185000,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,185100,1.1800,1.1801,1.1800,1.1801
EURUSD,20260415,185200,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,185300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,185400,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,185500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,185600,1.1800,1.1800,1.1798,1.1798
EURUSD,20260415,185700,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,185800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,185900,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,190000,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,190100,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,190200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,190300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,190400,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,190500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,190600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,190700,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,190800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,190900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,191000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,191100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,191200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,191300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,191400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,191500,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,191600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,191700,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,191800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,191900,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,192000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,192100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,192200,1.1798,1.1798,1.1797,1.1798
EURUSD,20260415,192300,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,192400,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,192500,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,192600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,192700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,192800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,192900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,193000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,193100,1.1798,1.1798,1.1797,1.1797
EURUSD,20260415,193200,1.1797,1.1797,1.1795,1.1795
EURUSD,20260415,193300,1.1794,1.1795,1.1794,1.1795
EURUSD,20260415,193400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260415,193500,1.1794,1.1796,1.1794,1.1796
EURUSD,20260415,193600,1.1796,1.1796,1.1795,1.1796
EURUSD,20260415,193700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,193800,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,193900,1.1796,1.1796,1.1795,1.1795
EURUSD,20260415,194000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,194100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,194200,1.1795,1.1795,1.1794,1.1794
EURUSD,20260415,194300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,194400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,194500,1.1793,1.1794,1.1793,1.1794
EURUSD,20260415,194600,1.1793,1.1794,1.1793,1.1793
EURUSD,20260415,194700,1.1793,1.1793,1.1792,1.1792
EURUSD,20260415,194800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,194900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,195000,1.1792,1.1792,1.1791,1.1792
EURUSD,20260415,195100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260415,195200,1.1793,1.1793,1.1792,1.1792
EURUSD,20260415,195300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,195400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,195500,1.1792,1.1793,1.1792,1.1792
EURUSD,20260415,195600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,195700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260415,195800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,195900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,200000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,200100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260415,200200,1.1793,1.1795,1.1793,1.1794
EURUSD,20260415,200300,1.1795,1.1799,1.1795,1.1795
EURUSD,20260415,200400,1.1794,1.1797,1.1794,1.1796
EURUSD,20260415,200500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,200600,1.1797,1.1798,1.1797,1.1798
EURUSD,20260415,200700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,200800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,200900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,201000,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,201100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,201200,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,201300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,201400,1.1799,1.1800,1.1799,1.1799
EURUSD,20260415,201500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,201600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,201700,1.1799,1.1799,1.1798,1.1799
EURUSD,20260415,201800,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,201900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,202000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,202100,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,202200,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,202300,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,202400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,202500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,202600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,202700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,202800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,202900,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,203000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,203100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,203200,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,203300,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,203400,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,203500,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,203600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,203700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,203800,1.1798,1.1798,1.1797,1.1797
EURUSD,20260415,203900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,204000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,204100,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,204200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,204300,1.1797,1.1797,1.1796,1.1796
EURUSD,20260415,204400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,204500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,204600,1.1795,1.1796,1.1795,1.1796
EURUSD,20260415,204700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,204800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,204900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,205000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,205100,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,205200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,205300,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,205400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,205500,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,205600,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,205700,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,205800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,205900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,210000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,210100,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,210200,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,210300,1.1799,1.1800,1.1799,1.1800
EURUSD,20260415,210400,1.1800,1.1801,1.1800,1.1801
EURUSD,20260415,210500,1.1801,1.1802,1.1801,1.1802
EURUSD,20260415,210600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260415,210700,1.1803,1.1803,1.1802,1.1802
EURUSD,20260415,210800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260415,210900,1.1802,1.1802,1.1801,1.1801
EURUSD,20260415,211000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,211100,1.1802,1.1802,1.1801,1.1801
EURUSD,20260415,211200,1.1801,1.1801,1.1800,1.1800
EURUSD,20260415,211300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,211400,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,211500,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,211600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,211700,1.1798,1.1798,1.1797,1.1797
EURUSD,20260415,211800,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,211900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,212000,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,212100,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,212200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,212300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,212400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,212500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,212600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,212700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,212800,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,212900,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,213000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,213100,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,213200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,213300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,213400,1.1800,1.1801,1.1800,1.1801
EURUSD,20260415,213500,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,213600,1.1801,1.1802,1.1801,1.1802
EURUSD,20260415,213700,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,213800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,213900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,214000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,214100,1.1801,1.1801,1.1800,1.1800
EURUSD,20260415,214200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,214300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,214400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,214500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,214600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,214700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,214800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,214900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,215000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,215100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,215200,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,215300,1.1801,1.1801,1.1800,1.1800
EURUSD,20260415,215400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,215500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,215600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,215700,1.1801,1.1801,1.1800,1.1800
EURUSD,20260415,215800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,215900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,220000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,220100,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,220200,1.1798,1.1798,1.1797,1.1797
EURUSD,20260415,220300,1.1798,1.1798,1.1797,1.1797
EURUSD,20260415,220400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,220500,1.1796,1.1796,1.1795,1.1795
EURUSD,20260415,220600,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,220700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,220800,1.1795,1.1795,1.1794,1.1795
EURUSD,20260415,220900,1.1795,1.1796,1.1795,1.1796
EURUSD,20260415,221000,1.1796,1.1796,1.1795,1.1795
EURUSD,20260415,221100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,221200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,221300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,221400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,221500,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,221600,1.1797,1.1797,1.1796,1.1796
EURUSD,20260415,221700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,221800,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,221900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,222000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,222100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,222200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,222300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,222400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,222500,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,222600,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,222700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,222800,1.1797,1.1797,1.1796,1.1796
EURUSD,20260415,222900,1.1796,1.1796,1.1795,1.1796
EURUSD,20260415,223000,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,223100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,223200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,223300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,223400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,223500,1.1795,1.1795,1.1794,1.1794
EURUSD,20260415,223600,1.1794,1.1795,1.1794,1.1795
EURUSD,20260415,223700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,223800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,223900,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,224000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260415,224100,1.1795,1.1796,1.1795,1.1796
EURUSD,20260415,224200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,224300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,224400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,224500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,224600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,224700,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,224800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,224900,1.1797,1.1797,1.1796,1.1796
EURUSD,20260415,225000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,225100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,225200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,225300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260415,225400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260415,225500,1.1798,1.1799,1.1798,1.1799
EURUSD,20260415,225600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,225700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,225800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,225900,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,230000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,230100,1.1797,1.1799,1.1797,1.1799
EURUSD,20260415,230200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,230300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,230400,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,230500,1.1799,1.1800,1.1798,1.1798
EURUSD,20260415,230600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,230700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,230800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,230900,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,231000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,231100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,231200,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,231300,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,231400,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,231500,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,231600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,231700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,231800,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,231900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,232000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,232100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,232200,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,232300,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,232400,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,232500,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,232600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,232700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,232800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,232900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,233000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,233100,1.1797,1.1798,1.1797,1.1798
EURUSD,20260415,233200,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,233300,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,233400,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,233500,1.1797,1.1798,1.1797,1.1798
EURUSD,20260415,233600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,233700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,233800,1.1798,1.1800,1.1798,1.1800
EURUSD,20260415,233900,1.1800,1.1801,1.1800,1.1801
EURUSD,20260415,234000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,234100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,234200,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,234300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,234400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260415,234500,1.1801,1.1801,1.1800,1.1800
EURUSD,20260415,234600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,234700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,234800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260415,234900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,235000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260415,235100,1.1800,1.1800,1.1799,1.1799
EURUSD,20260415,235200,1.1799,1.1799,1.1798,1.1798
EURUSD,20260415,235300,1.1798,1.1798,1.1798,1.1798
EURUSD,20260415,235400,1.1798,1.1798,1.1797,1.1797
EURUSD,20260415,235500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,235600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,235700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,235800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260415,235900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260416,000000,1.1797,1.1797,1.1797,1.1797
GBPUSD,20260415,000100,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260415,000200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,000300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,000400,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,000500,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260415,000600,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260415,000700,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,000800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,000900,1.3567,1.3568,1.3567,1.3567
GBPUSD,20260415,001000,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,001100,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,001200,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,001300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,001400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,001500,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260415,001600,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,001700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,001800,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,001900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,002000,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260415,002100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,002200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,002300,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,002400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,002500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,002600,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,002700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,002800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,002900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,003000,1.3566,1.3567,1.3566,1.3566
GBPUSD,20260415,003100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,003200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,003300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,003400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,003500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,003600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,003700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,003800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260415,003900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,004000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,004100,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,004200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,004300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,004400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,004500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,004600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,004700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,004800,1.3565,1.3566,1.3564,1.3566
GBPUSD,20260415,004900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,005000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,005100,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260415,005200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,005300,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,005400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,005500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,005600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260415,005700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,005800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,005900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,010000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,010100,1.3566,1.3567,1.3566,1.3566
GBPUSD,20260415,010200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,010300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,010400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,010500,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260415,010600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,010700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,010800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,010900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,011000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,011100,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,011200,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,011300,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,011400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,011500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,011600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,011700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,011800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,011900,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,012000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,012100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,012200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,012300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,012400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,012500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,012600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,012700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,012800,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260415,012900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,013000,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260415,013100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,013200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,013300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,013400,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260415,013500,1.3571,1.3575,1.3571,1.3575
GBPUSD,20260415,013600,1.3574,1.3575,1.3574,1.3574
GBPUSD,20260415,013700,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260415,013800,1.3572,1.3574,1.3572,1.3573
GBPUSD,20260415,013900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,014000,1.3574,1.3574,1.3573,1.3574
GBPUSD,20260415,014100,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260415,014200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,014300,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,014400,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260415,014500,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260415,014600,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260415,014700,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260415,014800,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260415,014900,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260415,015000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260415,015100,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260415,015200,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260415,015300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,015400,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,015500,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,015600,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,015700,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260415,015800,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,015900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,020000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,020100,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260415,020200,1.3573,1.3573,1.3571,1.3571
GBPUSD,20260415,020300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,020400,1.3571,1.3571,1.3569,1.3569
GBPUSD,20260415,020500,1.3568,1.3568,1.3567,1.3568
GBPUSD,20260415,020600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,020700,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,020800,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260415,020900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,021000,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,021100,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260415,021200,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,021300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,021400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,021500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,021600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,021700,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260415,021800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,021900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,022000,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260415,022100,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,022200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,022300,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,022400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,022500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,022600,1.3570,1.3571,1.3569,1.3569
GBPUSD,20260415,022700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,022800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,022900,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,023000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,023100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,023200,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,023300,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,023400,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,023500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,023600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,023700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,023800,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,023900,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,024000,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,024100,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,024200,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260415,024300,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,024400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,024500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,024600,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260415,024700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,024800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,024900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,025000,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260415,025100,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,025200,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260415,025300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,025400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,025500,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,025600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,025700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,025800,1.3569,1.3572,1.3569,1.3572
GBPUSD,20260415,025900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260415,030000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,030100,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260415,030200,1.3571,1.3571,1.3568,1.3568
GBPUSD,20260415,030300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,030400,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,030500,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,030600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,030700,1.3568,1.3571,1.3568,1.3571
GBPUSD,20260415,030800,1.3572,1.3573,1.3571,1.3571
GBPUSD,20260415,030900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,031000,1.3572,1.3572,1.3571,1.3572
GBPUSD,20260415,031100,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,031200,1.3573,1.3575,1.3573,1.3575
GBPUSD,20260415,031300,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260415,031400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260415,031500,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260415,031600,1.3573,1.3573,1.3571,1.3571
GBPUSD,20260415,031700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,031800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,031900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,032000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,032100,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260415,032200,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260415,032300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,032400,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260415,032500,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260415,032600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,032700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,032800,1.3568,1.3570,1.3568,1.3569
GBPUSD,20260415,032900,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260415,033000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,033100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,033200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,033300,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260415,033400,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,033500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,033600,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,033700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,033800,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,033900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,034000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,034100,1.3566,1.3568,1.3566,1.3568
GBPUSD,20260415,034200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,034300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,034400,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,034500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,034600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,034700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,034800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,034900,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,035000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,035100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,035200,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,035300,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260415,035400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,035500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,035600,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260415,035700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,035800,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,035900,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260415,040000,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,040100,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,040200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,040300,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,040400,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,040500,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,040600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,040700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,040800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,040900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,041000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,041100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,041200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,041300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,041400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,041500,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,041600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,041700,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,041800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,041900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,042000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,042100,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,042200,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260415,042300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,042400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,042500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,042600,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,042700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,042800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260415,042900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,043000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,043100,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260415,043200,1.3558,1.3558,1.3557,1.3558
GBPUSD,20260415,043300,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260415,043400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260415,043500,1.3556,1.3557,1.3555,1.3557
GBPUSD,20260415,043600,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260415,043700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,043800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,043900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260415,044000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,044100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,044200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,044300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,044400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,044500,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260415,044600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,044700,1.3562,1.3562,1.3559,1.3559
GBPUSD,20260415,044800,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260415,044900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,045000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,045100,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,045200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,045300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,045400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,045500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260415,045600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,045700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,045800,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260415,045900,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260415,050000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,050100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,050200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260415,050300,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260415,050400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,050500,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260415,050600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260415,050700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260415,050800,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260415,050900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,051000,1.3557,1.3559,1.3557,1.3558
GBPUSD,20260415,051100,1.3559,1.3559,1.3558,1.3559
GBPUSD,20260415,051200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,051300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,051400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,051500,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,051600,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,051700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,051800,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260415,051900,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260415,052000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,052100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,052200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,052300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,052400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,052500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,052600,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,052700,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260415,052800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260415,052900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,053000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,053100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,053200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,053300,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,053400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,053500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,053600,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260415,053700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,053800,1.3560,1.3562,1.3560,1.3562
GBPUSD,20260415,053900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,054000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,054100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,054200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,054300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,054400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,054500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,054600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,054700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,054800,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260415,054900,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260415,055000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,055100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,055200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,055300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,055400,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,055500,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260415,055600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,055700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,055800,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260415,055900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,060000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,060100,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,060200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,060300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,060400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,060500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,060600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,060700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,060800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,060900,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260415,061000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,061100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,061200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,061300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,061400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,061500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,061600,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260415,061700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,061800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,061900,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260415,062000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,062100,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,062200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,062300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,062400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,062500,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260415,062600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,062700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,062800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,062900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,063000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,063100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,063200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,063300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,063400,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260415,063500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,063600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,063700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,063800,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,063900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,064000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,064100,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,064200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,064300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,064400,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260415,064500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,064600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,064700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,064800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,064900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,065000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,065100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,065200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,065300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,065400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,065500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,065600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,065700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,065800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,065900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,070000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,070100,1.3566,1.3569,1.3566,1.3566
GBPUSD,20260415,070200,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,070300,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260415,070400,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,070500,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,070600,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,070700,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,070800,1.3566,1.3568,1.3566,1.3568
GBPUSD,20260415,070900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260415,071000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,071100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,071200,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,071300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,071400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,071500,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,071600,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,071700,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260415,071800,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,071900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260415,072000,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260415,072100,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260415,072200,1.3575,1.3575,1.3574,1.3575
GBPUSD,20260415,072300,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260415,072400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,072500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,072600,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,072700,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260415,072800,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260415,072900,1.3572,1.3572,1.3570,1.3570
GBPUSD,20260415,073000,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,073100,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,073200,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,073300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,073400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,073500,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,073600,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,073700,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,073800,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,073900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,074000,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260415,074100,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,074200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,074300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,074400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,074500,1.3564,1.3567,1.3564,1.3567
GBPUSD,20260415,074600,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,074700,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,074800,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,074900,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260415,075000,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,075100,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,075200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,075300,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,075400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,075500,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,075600,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260415,075700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,075800,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,075900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,080000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,080100,1.3565,1.3568,1.3565,1.3568
GBPUSD,20260415,080200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,080300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,080400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,080500,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,080600,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260415,080700,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,080800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,080900,1.3571,1.3571,1.3570,1.3571
GBPUSD,20260415,081000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,081100,1.3571,1.3571,1.3569,1.3569
GBPUSD,20260415,081200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,081300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,081400,1.3569,1.3569,1.3563,1.3565
GBPUSD,20260415,081500,1.3566,1.3567,1.3565,1.3565
GBPUSD,20260415,081600,1.3565,1.3566,1.3564,1.3565
GBPUSD,20260415,081700,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,081800,1.3564,1.3565,1.3564,1.3564
GBPUSD,20260415,081900,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,082000,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260415,082100,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260415,082200,1.3564,1.3565,1.3563,1.3563
GBPUSD,20260415,082300,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260415,082400,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,082500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,082600,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260415,082700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,082800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,082900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,083000,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260415,083100,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,083200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,083300,1.3564,1.3564,1.3562,1.3562
GBPUSD,20260415,083400,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260415,083500,1.3564,1.3564,1.3562,1.3562
GBPUSD,20260415,083600,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260415,083700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,083800,1.3563,1.3564,1.3562,1.3562
GBPUSD,20260415,083900,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,084000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,084100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,084200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,084300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260415,084400,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,084500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,084600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,084700,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260415,084800,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,084900,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260415,085000,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260415,085100,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260415,085200,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260415,085300,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260415,085400,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260415,085500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,085600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,085700,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,085800,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260415,085900,1.3558,1.3561,1.3558,1.3560
GBPUSD,20260415,090000,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260415,090100,1.3557,1.3561,1.3557,1.3561
GBPUSD,20260415,090200,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260415,090300,1.3562,1.3564,1.3562,1.3564
GBPUSD,20260415,090400,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260415,090500,1.3566,1.3566,1.3565,1.3566
GBPUSD,20260415,090600,1.3567,1.3567,1.3565,1.3565
GBPUSD,20260415,090700,1.3564,1.3564,1.3561,1.3563
GBPUSD,20260415,090800,1.3564,1.3564,1.3561,1.3561
GBPUSD,20260415,090900,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,091000,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260415,091100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,091200,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260415,091300,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260415,091400,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,091500,1.3565,1.3566,1.3564,1.3564
GBPUSD,20260415,091600,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,091700,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260415,091800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260415,091900,1.3560,1.3560,1.3558,1.3559
GBPUSD,20260415,092000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,092100,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260415,092200,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260415,092300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,092400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260415,092500,1.3560,1.3563,1.3560,1.3563
GBPUSD,20260415,092600,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,092700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,092800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,092900,1.3560,1.3560,1.3559,1.3560
GBPUSD,20260415,093000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,093100,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260415,093200,1.3557,1.3558,1.3556,1.3558
GBPUSD,20260415,093300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,093400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260415,093500,1.3560,1.3562,1.3560,1.3562
GBPUSD,20260415,093600,1.3561,1.3563,1.3561,1.3563
GBPUSD,20260415,093700,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,093800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260415,093900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,094000,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260415,094100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260415,094200,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260415,094300,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,094400,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260415,094500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,094600,1.3562,1.3562,1.3560,1.3561
GBPUSD,20260415,094700,1.3561,1.3564,1.3561,1.3564
GBPUSD,20260415,094800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,094900,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,095000,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260415,095100,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,095200,1.3565,1.3565,1.3561,1.3562
GBPUSD,20260415,095300,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260415,095400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260415,095500,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260415,095600,1.3558,1.3558,1.3557,1.3558
GBPUSD,20260415,095700,1.3557,1.3557,1.3554,1.3554
GBPUSD,20260415,095800,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260415,095900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260415,100000,1.3556,1.3558,1.3556,1.3558
GBPUSD,20260415,100100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260415,100200,1.3559,1.3559,1.3557,1.3558
GBPUSD,20260415,100300,1.3558,1.3558,1.3555,1.3555
GBPUSD,20260415,100400,1.3556,1.3558,1.3556,1.3557
GBPUSD,20260415,100500,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,100600,1.3560,1.3562,1.3560,1.3562
GBPUSD,20260415,100700,1.3562,1.3562,1.3560,1.3560
GBPUSD,20260415,100800,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260415,100900,1.3561,1.3561,1.3559,1.3560
GBPUSD,20260415,101000,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260415,101100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,101200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,101300,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,101400,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260415,101500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,101600,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260415,101700,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,101800,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260415,101900,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260415,102000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,102100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,102200,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260415,102300,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,102400,1.3563,1.3564,1.3563,1.3563
GBPUSD,20260415,102500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,102600,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,102700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,102800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260415,102900,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260415,103000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,103100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,103200,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260415,103300,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,103400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,103500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,103600,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260415,103700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,103800,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260415,103900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,104000,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260415,104100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260415,104200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,104300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,104400,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260415,104500,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260415,104600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,104700,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260415,104800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260415,104900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260415,105000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260415,105100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,105200,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260415,105300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,105400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,105500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,105600,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,105700,1.3560,1.3562,1.3560,1.3562
GBPUSD,20260415,105800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260415,105900,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260415,110000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,110100,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260415,110200,1.3565,1.3567,1.3565,1.3567
GBPUSD,20260415,110300,1.3568,1.3568,1.3554,1.3559
GBPUSD,20260415,110400,1.3558,1.3558,1.3555,1.3555
GBPUSD,20260415,110500,1.3556,1.3558,1.3556,1.3557
GBPUSD,20260415,110600,1.3558,1.3560,1.3558,1.3559
GBPUSD,20260415,110700,1.3558,1.3558,1.3557,1.3558
GBPUSD,20260415,110800,1.3559,1.3560,1.3557,1.3557
GBPUSD,20260415,110900,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260415,111000,1.3556,1.3556,1.3553,1.3553
GBPUSD,20260415,111100,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260415,111200,1.3552,1.3552,1.3548,1.3548
GBPUSD,20260415,111300,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260415,111400,1.3550,1.3553,1.3550,1.3553
GBPUSD,20260415,111500,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260415,111600,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260415,111700,1.3553,1.3553,1.3551,1.3552
GBPUSD,20260415,111800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260415,111900,1.3552,1.3554,1.3551,1.3554
GBPUSD,20260415,112000,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260415,112100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260415,112200,1.3555,1.3557,1.3555,1.3556
GBPUSD,20260415,112300,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260415,112400,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260415,112500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260415,112600,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260415,112700,1.3555,1.3555,1.3554,1.3555
GBPUSD,20260415,112800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260415,112900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260415,113000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260415,113100,1.3553,1.3556,1.3553,1.3556
GBPUSD,20260415,113200,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260415,113300,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260415,113400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260415,113500,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260415,113600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260415,113700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260415,113800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260415,113900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260415,114000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260415,114100,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260415,114200,1.3552,1.3554,1.3551,1.3554
GBPUSD,20260415,114300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260415,114400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260415,114500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260415,114600,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260415,114700,1.3551,1.3552,1.3551,1.3551
GBPUSD,20260415,114800,1.3550,1.3550,1.3547,1.3548
GBPUSD,20260415,114900,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260415,115000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260415,115100,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260415,115200,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260415,115300,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260415,115400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260415,115500,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260415,115600,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260415,115700,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260415,115800,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260415,115900,1.3553,1.3556,1.3553,1.3556
GBPUSD,20260415,120000,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260415,120100,1.3555,1.3555,1.3551,1.3551
GBPUSD,20260415,120200,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260415,120300,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260415,120400,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260415,120500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260415,120600,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260415,120700,1.3549,1.3553,1.3549,1.3553
GBPUSD,20260415,120800,1.3554,1.3556,1.3554,1.3555
GBPUSD,20260415,120900,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260415,121000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260415,121100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260415,121200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,121300,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,121400,1.3558,1.3558,1.3556,1.3556
GBPUSD,20260415,121500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260415,121600,1.3556,1.3556,1.3551,1.3551
GBPUSD,20260415,121700,1.3552,1.3552,1.3550,1.3552
GBPUSD,20260415,121800,1.3551,1.3551,1.3548,1.3550
GBPUSD,20260415,121900,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260415,122000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260415,122100,1.3549,1.3553,1.3549,1.3553
GBPUSD,20260415,122200,1.3553,1.3553,1.3550,1.3551
GBPUSD,20260415,122300,1.3550,1.3550,1.3548,1.3550
GBPUSD,20260415,122400,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260415,122500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260415,122600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260415,122700,1.3549,1.3549,1.3547,1.3547
GBPUSD,20260415,122800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260415,122900,1.3546,1.3546,1.3543,1.3544
GBPUSD,20260415,123000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260415,123100,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260415,123200,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260415,123300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260415,123400,1.3545,1.3545,1.3543,1.3543
GBPUSD,20260415,123500,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260415,123600,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260415,123700,1.3544,1.3544,1.3542,1.3542
GBPUSD,20260415,123800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260415,123900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260415,124000,1.3545,1.3545,1.3543,1.3543
GBPUSD,20260415,124100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260415,124200,1.3543,1.3544,1.3543,1.3543
GBPUSD,20260415,124300,1.3542,1.3549,1.3542,1.3549
GBPUSD,20260415,124400,1.3548,1.3550,1.3546,1.3550
GBPUSD,20260415,124500,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260415,124600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260415,124700,1.3553,1.3555,1.3553,1.3555
GBPUSD,20260415,124800,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260415,124900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260415,125000,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260415,125100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260415,125200,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260415,125300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260415,125400,1.3550,1.3552,1.3550,1.3551
GBPUSD,20260415,125500,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260415,125600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260415,125700,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260415,125800,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260415,125900,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260415,130000,1.3550,1.3550,1.3546,1.3546
GBPUSD,20260415,130100,1.3545,1.3546,1.3544,1.3546
GBPUSD,20260415,130200,1.3546,1.3547,1.3545,1.3547
GBPUSD,20260415,130300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260415,130400,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260415,130500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260415,130600,1.3550,1.3551,1.3550,1.3550
GBPUSD,20260415,130700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260415,130800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260415,130900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260415,131000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260415,131100,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260415,131200,1.3548,1.3550,1.3548,1.3550
GBPUSD,20260415,131300,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260415,131400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260415,131500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260415,131600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260415,131700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260415,131800,1.3548,1.3548,1.3545,1.3545
GBPUSD,20260415,131900,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260415,132000,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260415,132100,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260415,132200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260415,132300,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260415,132400,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260415,132500,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260415,132600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260415,132700,1.3548,1.3548,1.3546,1.3546
GBPUSD,20260415,132800,1.3546,1.3546,1.3544,1.3544
GBPUSD,20260415,132900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260415,133000,1.3544,1.3545,1.3543,1.3543
GBPUSD,20260415,133100,1.3543,1.3547,1.3543,1.3544
GBPUSD,20260415,133200,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260415,133300,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260415,133400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260415,133500,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260415,133600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260415,133700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260415,133800,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260415,133900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260415,134000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260415,134100,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260415,134200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260415,134300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260415,134400,1.3542,1.3544,1.3542,1.3544
GBPUSD,20260415,134500,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260415,134600,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260415,134700,1.3545,1.3553,1.3543,1.3543
GBPUSD,20260415,134800,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260415,134900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260415,135000,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260415,135100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260415,135200,1.3548,1.3550,1.3548,1.3550
GBPUSD,20260415,135300,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260415,135400,1.3551,1.3552,1.3551,1.3551
GBPUSD,20260415,135500,1.3551,1.3553,1.3551,1.3553
GBPUSD,20260415,135600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260415,135700,1.3552,1.3554,1.3552,1.3552
GBPUSD,20260415,135800,1.3551,1.3553,1.3551,1.3553
GBPUSD,20260415,135900,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260415,140000,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260415,140100,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260415,140200,1.3553,1.3553,1.3551,1.3552
GBPUSD,20260415,140300,1.3553,1.3554,1.3552,1.3554
GBPUSD,20260415,140400,1.3554,1.3554,1.3550,1.3550
GBPUSD,20260415,140500,1.3551,1.3552,1.3551,1.3551
GBPUSD,20260415,140600,1.3550,1.3550,1.3546,1.3547
GBPUSD,20260415,140700,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260415,140800,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260415,140900,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260415,141000,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260415,141100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260415,141200,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260415,141300,1.3546,1.3546,1.3545,1.3546
GBPUSD,20260415,141400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260415,141500,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260415,141600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260415,141700,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260415,141800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260415,141900,1.3548,1.3551,1.3548,1.3551
GBPUSD,20260415,142000,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260415,142100,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260415,142200,1.3550,1.3551,1.3550,1.3550
GBPUSD,20260415,142300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260415,142400,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260415,142500,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260415,142600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260415,142700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260415,142800,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260415,142900,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260415,143000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260415,143100,1.3551,1.3553,1.3551,1.3553
GBPUSD,20260415,143200,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260415,143300,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260415,143400,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260415,143500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260415,143600,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260415,143700,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260415,143800,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260415,143900,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260415,144000,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260415,144100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260415,144200,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260415,144300,1.3551,1.3551,1.3548,1.3548
GBPUSD,20260415,144400,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260415,144500,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260415,144600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260415,144700,1.3547,1.3547,1.3544,1.3544
GBPUSD,20260415,144800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260415,144900,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260415,145000,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260415,145100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260415,145200,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260415,145300,1.3550,1.3551,1.3549,1.3551
GBPUSD,20260415,145400,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260415,145500,1.3550,1.3553,1.3550,1.3553
GBPUSD,20260415,145600,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260415,145700,1.3553,1.3555,1.3553,1.3553
GBPUSD,20260415,145800,1.3553,1.3555,1.3553,1.3554
GBPUSD,20260415,145900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260415,150000,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260415,150100,1.3553,1.3555,1.3553,1.3555
GBPUSD,20260415,150200,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260415,150300,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260415,150400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260415,150500,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260415,150600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,150700,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260415,150800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260415,150900,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260415,151000,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260415,151100,1.3554,1.3554,1.3552,1.3554
GBPUSD,20260415,151200,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260415,151300,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260415,151400,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260415,151500,1.3555,1.3557,1.3555,1.3557
GBPUSD,20260415,151600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,151700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,151800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,151900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,152000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,152100,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,152200,1.3561,1.3563,1.3561,1.3562
GBPUSD,20260415,152300,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260415,152400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,152500,1.3562,1.3562,1.3560,1.3561
GBPUSD,20260415,152600,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260415,152700,1.3562,1.3562,1.3560,1.3560
GBPUSD,20260415,152800,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260415,152900,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260415,153000,1.3563,1.3564,1.3562,1.3564
GBPUSD,20260415,153100,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,153200,1.3562,1.3563,1.3559,1.3560
GBPUSD,20260415,153300,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260415,153400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,153500,1.3562,1.3562,1.3560,1.3560
GBPUSD,20260415,153600,1.3561,1.3562,1.3558,1.3560
GBPUSD,20260415,153700,1.3560,1.3560,1.3559,1.3560
GBPUSD,20260415,153800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260415,153900,1.3560,1.3562,1.3560,1.3561
GBPUSD,20260415,154000,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260415,154100,1.3561,1.3561,1.3559,1.3560
GBPUSD,20260415,154200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260415,154300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,154400,1.3558,1.3558,1.3555,1.3555
GBPUSD,20260415,154500,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260415,154600,1.3552,1.3554,1.3552,1.3553
GBPUSD,20260415,154700,1.3554,1.3555,1.3553,1.3555
GBPUSD,20260415,154800,1.3554,1.3555,1.3553,1.3555
GBPUSD,20260415,154900,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260415,155000,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260415,155100,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260415,155200,1.3558,1.3558,1.3556,1.3557
GBPUSD,20260415,155300,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260415,155400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260415,155500,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260415,155600,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260415,155700,1.3552,1.3552,1.3551,1.3552
GBPUSD,20260415,155800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260415,155900,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260415,160000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260415,160100,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260415,160200,1.3554,1.3554,1.3552,1.3552
GBPUSD,20260415,160300,1.3553,1.3553,1.3551,1.3552
GBPUSD,20260415,160400,1.3552,1.3555,1.3552,1.3555
GBPUSD,20260415,160500,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260415,160600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260415,160700,1.3556,1.3559,1.3556,1.3559
GBPUSD,20260415,160800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,160900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,161000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,161100,1.3559,1.3559,1.3558,1.3559
GBPUSD,20260415,161200,1.3558,1.3562,1.3558,1.3561
GBPUSD,20260415,161300,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260415,161400,1.3561,1.3563,1.3561,1.3563
GBPUSD,20260415,161500,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,161600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,161700,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260415,161800,1.3567,1.3568,1.3567,1.3567
GBPUSD,20260415,161900,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,162000,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260415,162100,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260415,162200,1.3570,1.3570,1.3569,1.3570
GBPUSD,20260415,162300,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,162400,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260415,162500,1.3571,1.3571,1.3569,1.3571
GBPUSD,20260415,162600,1.3571,1.3571,1.3570,1.3571
GBPUSD,20260415,162700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,162800,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260415,162900,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260415,163000,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260415,163100,1.3575,1.3575,1.3572,1.3572
GBPUSD,20260415,163200,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,163300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,163400,1.3573,1.3573,1.3571,1.3571
GBPUSD,20260415,163500,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260415,163600,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,163700,1.3569,1.3569,1.3567,1.3568
GBPUSD,20260415,163800,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260415,163900,1.3570,1.3570,1.3567,1.3567
GBPUSD,20260415,164000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,164100,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260415,164200,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260415,164300,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260415,164400,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260415,164500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,164600,1.3571,1.3571,1.3568,1.3568
GBPUSD,20260415,164700,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260415,164800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,164900,1.3569,1.3572,1.3569,1.3572
GBPUSD,20260415,165000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,165100,1.3574,1.3574,1.3572,1.3572
GBPUSD,20260415,165200,1.3571,1.3571,1.3569,1.3569
GBPUSD,20260415,165300,1.3568,1.3568,1.3567,1.3568
GBPUSD,20260415,165400,1.3567,1.3567,1.3564,1.3564
GBPUSD,20260415,165500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,165600,1.3565,1.3568,1.3565,1.3568
GBPUSD,20260415,165700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,165800,1.3569,1.3569,1.3567,1.3568
GBPUSD,20260415,165900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,170000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,170100,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,170200,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,170300,1.3568,1.3569,1.3566,1.3567
GBPUSD,20260415,170400,1.3566,1.3566,1.3564,1.3566
GBPUSD,20260415,170500,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260415,170600,1.3565,1.3567,1.3565,1.3567
GBPUSD,20260415,170700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,170800,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260415,170900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,171000,1.3570,1.3571,1.3569,1.3569
GBPUSD,20260415,171100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,171200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,171300,1.3568,1.3572,1.3568,1.3572
GBPUSD,20260415,171400,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260415,171500,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260415,171600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,171700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,171800,1.3571,1.3571,1.3570,1.3571
GBPUSD,20260415,171900,1.3571,1.3573,1.3570,1.3573
GBPUSD,20260415,172000,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260415,172100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,172200,1.3573,1.3574,1.3573,1.3573
GBPUSD,20260415,172300,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260415,172400,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260415,172500,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260415,172600,1.3574,1.3577,1.3574,1.3576
GBPUSD,20260415,172700,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260415,172800,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260415,172900,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260415,173000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260415,173100,1.3574,1.3574,1.3572,1.3572
GBPUSD,20260415,173200,1.3571,1.3571,1.3568,1.3569
GBPUSD,20260415,173300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,173400,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260415,173500,1.3571,1.3571,1.3568,1.3568
GBPUSD,20260415,173600,1.3568,1.3568,1.3567,1.3568
GBPUSD,20260415,173700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,173800,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,173900,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260415,174000,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,174100,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260415,174200,1.3572,1.3572,1.3570,1.3572
GBPUSD,20260415,174300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,174400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260415,174500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,174600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,174700,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260415,174800,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,174900,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260415,175000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,175100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,175200,1.3568,1.3568,1.3566,1.3566
GBPUSD,20260415,175300,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,175400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,175500,1.3565,1.3566,1.3565,1.3565
GBPUSD,20260415,175600,1.3566,1.3566,1.3565,1.3566
GBPUSD,20260415,175700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,175800,1.3566,1.3566,1.3565,1.3566
GBPUSD,20260415,175900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,180000,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260415,180100,1.3565,1.3566,1.3564,1.3566
GBPUSD,20260415,180200,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260415,180300,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260415,180400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,180500,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,180600,1.3569,1.3569,1.3567,1.3569
GBPUSD,20260415,180700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,180800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,180900,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260415,181000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,181100,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260415,181200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,181300,1.3570,1.3570,1.3567,1.3568
GBPUSD,20260415,181400,1.3567,1.3570,1.3567,1.3570
GBPUSD,20260415,181500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,181600,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260415,181700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,181800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,181900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,182000,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260415,182100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,182200,1.3569,1.3572,1.3568,1.3571
GBPUSD,20260415,182300,1.3571,1.3572,1.3570,1.3571
GBPUSD,20260415,182400,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260415,182500,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260415,182600,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260415,182700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,182800,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260415,182900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260415,183000,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260415,183100,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260415,183200,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260415,183300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,183400,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260415,183500,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260415,183600,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260415,183700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,183800,1.3571,1.3571,1.3570,1.3571
GBPUSD,20260415,183900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,184000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,184100,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260415,184200,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,184300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,184400,1.3566,1.3568,1.3566,1.3568
GBPUSD,20260415,184500,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,184600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,184700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,184800,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260415,184900,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,185000,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260415,185100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,185200,1.3571,1.3571,1.3569,1.3569
GBPUSD,20260415,185300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,185400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,185500,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,185600,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,185700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,185800,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260415,185900,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,190000,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260415,190100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,190200,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260415,190300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,190400,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260415,190500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,190600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,190700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,190800,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260415,190900,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260415,191000,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260415,191100,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260415,191200,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260415,191300,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260415,191400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,191500,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,191600,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260415,191700,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260415,191800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,191900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,192000,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260415,192100,1.3570,1.3570,1.3568,1.3568
GBPUSD,20260415,192200,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,192300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,192400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,192500,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,192600,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,192700,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,192800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,192900,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,193000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,193100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,193200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,193300,1.3566,1.3566,1.3565,1.3566
GBPUSD,20260415,193400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,193500,1.3566,1.3569,1.3566,1.3569
GBPUSD,20260415,193600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,193700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,193800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,193900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,194000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,194100,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260415,194200,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,194300,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260415,194400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,194500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,194600,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,194700,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,194800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,194900,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260415,195000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,195100,1.3563,1.3566,1.3563,1.3566
GBPUSD,20260415,195200,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260415,195300,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260415,195400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,195500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,195600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,195700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,195800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260415,195900,1.3566,1.3568,1.3566,1.3568
GBPUSD,20260415,200000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,200100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,200200,1.3567,1.3569,1.3566,1.3567
GBPUSD,20260415,200300,1.3568,1.3574,1.3568,1.3569
GBPUSD,20260415,200400,1.3568,1.3570,1.3568,1.3569
GBPUSD,20260415,200500,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,200600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,200700,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260415,200800,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260415,200900,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260415,201000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,201100,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260415,201200,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260415,201300,1.3572,1.3572,1.3571,1.3572
GBPUSD,20260415,201400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,201500,1.3572,1.3572,1.3571,1.3572
GBPUSD,20260415,201600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,201700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,201800,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,201900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,202000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,202100,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,202200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,202300,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,202400,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,202500,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,202600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260415,202700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,202800,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260415,202900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,203000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,203100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,203200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,203300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,203400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,203500,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,203600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,203700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,203800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,203900,1.3570,1.3570,1.3569,1.3570
GBPUSD,20260415,204000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,204100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,204200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,204300,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,204400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,204500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,204600,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260415,204700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,204800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,204900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,205000,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,205100,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260415,205200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,205300,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,205400,1.3573,1.3574,1.3573,1.3573
GBPUSD,20260415,205500,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,205600,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,205700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260415,205800,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260415,205900,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260415,210000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,210100,1.3573,1.3573,1.3570,1.3571
GBPUSD,20260415,210200,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260415,210300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,210400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,210500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260415,210600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260415,210700,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260415,210800,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260415,210900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260415,211000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260415,211100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,211200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,211300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,211400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260415,211500,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,211600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,211700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260415,211800,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260415,211900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,212000,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260415,212100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,212200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,212300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,212400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,212500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,212600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,212700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,212800,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,212900,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260415,213000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,213100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,213200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,213300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,213400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,213500,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260415,213600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,213700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,213800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260415,213900,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260415,214000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,214100,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,214200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,214300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,214400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,214500,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,214600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,214700,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260415,214800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,214900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,215000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,215100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,215200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,215300,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260415,215400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,215500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,215600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260415,215700,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260415,215800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,215900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260415,220000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260415,220100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,220200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260415,220300,1.3568,1.3568,1.3566,1.3566
GBPUSD,20260415,220400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,220500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,220600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260415,220700,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,220800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,220900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,221000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,221100,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260415,221200,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260415,221300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,221400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,221500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260415,221600,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260415,221700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,221800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,221900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,222000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,222100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,222200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,222300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,222400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,222500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,222600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260415,222700,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260415,222800,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,222900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,223000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,223100,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260415,223200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260415,223300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,223400,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260415,223500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,223600,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,223700,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,223800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,223900,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260415,224000,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,224100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,224200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,224300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,224400,1.3561,1.3562,1.3561,1.3561
GBPUSD,20260415,224500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,224600,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260415,224700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,224800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,224900,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,225000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,225100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,225200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,225300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,225400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,225500,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260415,225600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,225700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,225800,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,225900,1.3561,1.3561,1.3558,1.3558
GBPUSD,20260415,230000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,230100,1.3560,1.3563,1.3560,1.3562
GBPUSD,20260415,230200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,230300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,230400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,230500,1.3562,1.3562,1.3559,1.3559
GBPUSD,20260415,230600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,230700,1.3561,1.3563,1.3561,1.3562
GBPUSD,20260415,230800,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260415,230900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,231000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,231100,1.3560,1.3561,1.3559,1.3559
GBPUSD,20260415,231200,1.3560,1.3560,1.3559,1.3560
GBPUSD,20260415,231300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,231400,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,231500,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260415,231600,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260415,231700,1.3560,1.3562,1.3560,1.3562
GBPUSD,20260415,231800,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260415,231900,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260415,232000,1.3563,1.3563,1.3561,1.3561
GBPUSD,20260415,232100,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260415,232200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,232300,1.3561,1.3562,1.3561,1.3561
GBPUSD,20260415,232400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,232500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260415,232600,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260415,232700,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260415,232800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260415,232900,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260415,233000,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260415,233100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260415,233200,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260415,233300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,233400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,233500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,233600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,233700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,233800,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260415,233900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,234000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,234100,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260415,234200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260415,234300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,234400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,234500,1.3559,1.3560,1.3559,1.3559
GBPUSD,20260415,234600,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260415,234700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,234800,1.3559,1.3560,1.3558,1.3558
GBPUSD,20260415,234900,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260415,235000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,235100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,235200,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,235300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260415,235400,1.3559,1.3559,1.3558,1.3559
GBPUSD,20260415,235500,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260415,235600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,235700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260415,235800,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260415,235900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260416,000000,1.3558,1.3560,1.3558,1.3560
USDCHF,20260415,000100,0.7807,0.7807,0.7806,0.7806
USDCHF,20260415,000200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,000300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,000400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,000500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,000600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,000700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,000800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,000900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,001000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,001100,0.7807,0.7807,0.7806,0.7806
USDCHF,20260415,001200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,001300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,001400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,001500,0.7807,0.7807,0.7806,0.7807
USDCHF,20260415,001600,0.7807,0.7807,0.7806,0.7806
USDCHF,20260415,001700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,001800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,001900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,002000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,002100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,002200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,002300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,002400,0.7805,0.7807,0.7805,0.7807
USDCHF,20260415,002500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,002600,0.7806,0.7807,0.7806,0.7807
USDCHF,20260415,002700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,002800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,002900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,003000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,003100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,003200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,003300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,003400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,003500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,003600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,003700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,003800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,003900,0.7807,0.7808,0.7807,0.7808
USDCHF,20260415,004000,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,004100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,004200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,004300,0.7807,0.7808,0.7807,0.7808
USDCHF,20260415,004400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,004500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,004600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,004700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,004800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,004900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,005000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,005100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,005200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,005300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,005400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,005500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,005600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,005700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,005800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,005900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,010000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,010100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,010200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,010300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,010400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,010500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,010600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,010700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,010800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,010900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,011000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,011100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,011200,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,011300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,011400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,011500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,011600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,011700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,011800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,011900,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,012000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,012100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,012200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,012300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,012400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,012500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,012600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,012700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,012800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,012900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,013000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,013100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,013200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,013300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,013400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,013500,0.7806,0.7806,0.7805,0.7805
USDCHF,20260415,013600,0.7805,0.7805,0.7804,0.7805
USDCHF,20260415,013700,0.7805,0.7806,0.7805,0.7806
USDCHF,20260415,013800,0.7807,0.7807,0.7806,0.7807
USDCHF,20260415,013900,0.7807,0.7807,0.7806,0.7806
USDCHF,20260415,014000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,014100,0.7806,0.7807,0.7806,0.7807
USDCHF,20260415,014200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,014300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,014400,0.7807,0.7807,0.7806,0.7806
USDCHF,20260415,014500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,014600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,014700,0.7805,0.7806,0.7805,0.7806
USDCHF,20260415,014800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,014900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,015000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,015100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,015200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,015300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,015400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,015500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,015600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,015700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,015800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,015900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,020000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,020100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,020200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,020300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,020400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,020500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,020600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,020700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,020800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,020900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,021000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,021100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,021200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,021300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,021400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,021500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,021600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,021700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,021800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,021900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,022000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,022100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,022200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,022300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,022400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,022500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,022600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,022700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,022800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,022900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,023000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,023100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,023200,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,023300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,023400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,023500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,023600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,023700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,023800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,023900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,024000,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,024100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,024200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,024300,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,024400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,024500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,024600,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,024700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,024800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,024900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,025000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,025100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,025200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,025300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,025400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,025500,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,025600,0.7810,0.7811,0.7810,0.7810
USDCHF,20260415,025700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,025800,0.7810,0.7810,0.7809,0.7809
USDCHF,20260415,025900,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,030000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,030100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,030200,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,030300,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,030400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,030500,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,030600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,030700,0.7812,0.7812,0.7810,0.7810
USDCHF,20260415,030800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,030900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,031000,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,031100,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,031200,0.7807,0.7807,0.7806,0.7806
USDCHF,20260415,031300,0.7806,0.7806,0.7805,0.7806
USDCHF,20260415,031400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260415,031500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,031600,0.7807,0.7808,0.7807,0.7808
USDCHF,20260415,031700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260415,031800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,031900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,032000,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,032100,0.7807,0.7808,0.7807,0.7808
USDCHF,20260415,032200,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,032300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,032400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,032500,0.7809,0.7809,0.7808,0.7809
USDCHF,20260415,032600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,032700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,032800,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,032900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,033000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,033100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,033200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,033300,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,033400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,033500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,033600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,033700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,033800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,033900,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,034000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,034100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,034200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,034300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,034400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,034500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,034600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,034700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,034800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,034900,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,035000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,035100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,035200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,035300,0.7807,0.7808,0.7807,0.7808
USDCHF,20260415,035400,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,035500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,035600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,035700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,035800,0.7807,0.7811,0.7807,0.7811
USDCHF,20260415,035900,0.7812,0.7813,0.7811,0.7813
USDCHF,20260415,040000,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,040100,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,040200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,040300,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,040400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,040500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,040600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,040700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,040800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,040900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,041000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,041100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,041200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,041300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,041400,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,041500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,041600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,041700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,041800,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,041900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,042000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,042100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,042200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,042300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,042400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,042500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,042600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,042700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,042800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,042900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,043000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,043100,0.7814,0.7816,0.7814,0.7816
USDCHF,20260415,043200,0.7816,0.7817,0.7816,0.7816
USDCHF,20260415,043300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,043400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,043500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,043600,0.7817,0.7818,0.7817,0.7818
USDCHF,20260415,043700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,043800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,043900,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,044000,0.7817,0.7817,0.7816,0.7816
USDCHF,20260415,044100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,044200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,044300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,044400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,044500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,044600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,044700,0.7815,0.7816,0.7815,0.7815
USDCHF,20260415,044800,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,044900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,045000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,045100,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,045200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,045300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,045400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,045500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,045600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,045700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,045800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,045900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,050000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,050100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,050200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,050300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,050400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,050500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260415,050600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,050700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,050800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,050900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,051000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,051100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,051200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,051300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,051400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,051500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,051600,0.7815,0.7815,0.7814,0.7815
USDCHF,20260415,051700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,051800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,051900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,052000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,052100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,052200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,052300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,052400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,052500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,052600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,052700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,052800,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,052900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,053000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,053100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,053200,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,053300,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,053400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,053500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,053600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,053700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,053800,0.7813,0.7814,0.7813,0.7813
USDCHF,20260415,053900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,054000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,054100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,054200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,054300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,054400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,054500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,054600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,054700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,054800,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,054900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,055000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,055100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,055200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,055300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,055400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,055500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,055600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,055700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,055800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,055900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,060000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,060100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,060200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,060300,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,060400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,060500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,060600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,060700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,060800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,060900,0.7812,0.7813,0.7812,0.7812
USDCHF,20260415,061000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,061100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,061200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,061300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,061400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,061500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,061600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,061700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,061800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,061900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,062000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,062100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,062200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,062300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,062400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,062500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,062600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,062700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,062800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,062900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,063000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,063100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,063200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,063300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,063400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,063500,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,063600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,063700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,063800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,063900,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,064000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,064100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,064200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,064300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,064400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,064500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,064600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,064700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,064800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,064900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,065000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,065100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,065200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,065300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,065400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,065500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,065600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,065700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,065800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,065900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,070000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,070100,0.7811,0.7811,0.7809,0.7811
USDCHF,20260415,070200,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,070300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,070400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,070500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,070600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,070700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,070800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,070900,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,071000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,071100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,071200,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,071300,0.7811,0.7811,0.7809,0.7809
USDCHF,20260415,071400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,071500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,071600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,071700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,071800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,071900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,072000,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,072100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,072200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,072300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,072400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,072500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,072600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,072700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,072800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,072900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,073000,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,073100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,073200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,073300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,073400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,073500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,073600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,073700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,073800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,073900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,074000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,074100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,074200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,074300,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,074400,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,074500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,074600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,074700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,074800,0.7810,0.7810,0.7809,0.7809
USDCHF,20260415,074900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,075000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,075100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,075200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,075300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,075400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,075500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,075600,0.7810,0.7810,0.7808,0.7808
USDCHF,20260415,075700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,075800,0.7807,0.7808,0.7807,0.7808
USDCHF,20260415,075900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,080000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,080100,0.7809,0.7809,0.7806,0.7806
USDCHF,20260415,080200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,080300,0.7807,0.7808,0.7806,0.7806
USDCHF,20260415,080400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,080500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,080600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,080700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,080800,0.7807,0.7807,0.7806,0.7806
USDCHF,20260415,080900,0.7806,0.7807,0.7806,0.7806
USDCHF,20260415,081000,0.7806,0.7806,0.7805,0.7805
USDCHF,20260415,081100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260415,081200,0.7806,0.7807,0.7806,0.7807
USDCHF,20260415,081300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,081400,0.7807,0.7808,0.7807,0.7808
USDCHF,20260415,081500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,081600,0.7809,0.7810,0.7809,0.7809
USDCHF,20260415,081700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,081800,0.7810,0.7810,0.7809,0.7810
USDCHF,20260415,081900,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,082000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,082100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,082200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,082300,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,082400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,082500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,082600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,082700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,082800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,082900,0.7809,0.7809,0.7808,0.7809
USDCHF,20260415,083000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,083100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,083200,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,083300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,083400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,083500,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,083600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,083700,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,083800,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,083900,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,084000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,084100,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,084200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,084300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,084400,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,084500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,084600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,084700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,084800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,084900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,085000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,085100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,085200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,085300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260415,085400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,085500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,085600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,085700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,085800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,085900,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,090000,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,090100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,090200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,090300,0.7810,0.7810,0.7808,0.7808
USDCHF,20260415,090400,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,090500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,090600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,090700,0.7807,0.7809,0.7807,0.7808
USDCHF,20260415,090800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,090900,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,091000,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,091100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,091200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,091300,0.7809,0.7810,0.7809,0.7809
USDCHF,20260415,091400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,091500,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,091600,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,091700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,091800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,091900,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,092000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,092100,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,092200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,092300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,092400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,092500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,092600,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,092700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,092800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,092900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,093000,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,093100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,093200,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,093300,0.7807,0.7807,0.7806,0.7806
USDCHF,20260415,093400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,093500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,093600,0.7806,0.7806,0.7805,0.7805
USDCHF,20260415,093700,0.7805,0.7806,0.7805,0.7806
USDCHF,20260415,093800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,093900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,094000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,094100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,094200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,094300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,094400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,094500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,094600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,094700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,094800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,094900,0.7806,0.7808,0.7806,0.7808
USDCHF,20260415,095000,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,095100,0.7807,0.7807,0.7806,0.7806
USDCHF,20260415,095200,0.7806,0.7808,0.7806,0.7808
USDCHF,20260415,095300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,095400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,095500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,095600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,095700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,095800,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,095900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,100000,0.7810,0.7810,0.7809,0.7809
USDCHF,20260415,100100,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,100200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,100300,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,100400,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,100500,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,100600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,100700,0.7807,0.7807,0.7806,0.7807
USDCHF,20260415,100800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,100900,0.7807,0.7807,0.7805,0.7805
USDCHF,20260415,101000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,101100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,101200,0.7804,0.7805,0.7804,0.7804
USDCHF,20260415,101300,0.7804,0.7804,0.7802,0.7802
USDCHF,20260415,101400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260415,101500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260415,101600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260415,101700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260415,101800,0.7802,0.7802,0.7801,0.7801
USDCHF,20260415,101900,0.7801,0.7801,0.7799,0.7799
USDCHF,20260415,102000,0.7799,0.7799,0.7798,0.7798
USDCHF,20260415,102100,0.7797,0.7798,0.7797,0.7798
USDCHF,20260415,102200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260415,102300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260415,102400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260415,102500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260415,102600,0.7797,0.7798,0.7797,0.7798
USDCHF,20260415,102700,0.7798,0.7799,0.7798,0.7799
USDCHF,20260415,102800,0.7800,0.7800,0.7799,0.7799
USDCHF,20260415,102900,0.7799,0.7800,0.7799,0.7800
USDCHF,20260415,103000,0.7800,0.7800,0.7799,0.7799
USDCHF,20260415,103100,0.7799,0.7800,0.7799,0.7800
USDCHF,20260415,103200,0.7800,0.7802,0.7800,0.7802
USDCHF,20260415,103300,0.7802,0.7803,0.7802,0.7802
USDCHF,20260415,103400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260415,103500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260415,103600,0.7802,0.7804,0.7802,0.7804
USDCHF,20260415,103700,0.7804,0.7805,0.7804,0.7805
USDCHF,20260415,103800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260415,103900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,104000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,104100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,104200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260415,104300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260415,104400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260415,104500,0.7804,0.7806,0.7804,0.7806
USDCHF,20260415,104600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,104700,0.7806,0.7807,0.7806,0.7807
USDCHF,20260415,104800,0.7807,0.7808,0.7807,0.7808
USDCHF,20260415,104900,0.7809,0.7809,0.7808,0.7808
USDCHF,20260415,105000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,105100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,105200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,105300,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,105400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,105500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,105600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,105700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260415,105800,0.7807,0.7807,0.7806,0.7806
USDCHF,20260415,105900,0.7806,0.7806,0.7805,0.7805
USDCHF,20260415,110000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,110100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260415,110200,0.7806,0.7809,0.7806,0.7809
USDCHF,20260415,110300,0.7808,0.7814,0.7808,0.7811
USDCHF,20260415,110400,0.7810,0.7813,0.7810,0.7813
USDCHF,20260415,110500,0.7813,0.7813,0.7811,0.7812
USDCHF,20260415,110600,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,110700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,110800,0.7812,0.7813,0.7811,0.7813
USDCHF,20260415,110900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,111000,0.7814,0.7816,0.7814,0.7816
USDCHF,20260415,111100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,111200,0.7816,0.7819,0.7816,0.7819
USDCHF,20260415,111300,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,111400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,111500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,111600,0.7816,0.7816,0.7815,0.7816
USDCHF,20260415,111700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,111800,0.7816,0.7816,0.7814,0.7814
USDCHF,20260415,111900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,112000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,112100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,112200,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,112300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,112400,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,112500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,112600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,112700,0.7812,0.7814,0.7812,0.7814
USDCHF,20260415,112800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,112900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,113000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,113100,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,113200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,113300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,113400,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,113500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,113600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,113700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,113800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,113900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,114000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,114100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,114200,0.7817,0.7817,0.7815,0.7815
USDCHF,20260415,114300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,114400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,114500,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,114600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260415,114700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,114800,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,114900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,115000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,115100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,115200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,115300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,115400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,115500,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,115600,0.7815,0.7817,0.7815,0.7817
USDCHF,20260415,115700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,115800,0.7817,0.7817,0.7816,0.7816
USDCHF,20260415,115900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,120000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,120100,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,120200,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,120300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,120400,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,120500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,120600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,120700,0.7817,0.7817,0.7814,0.7814
USDCHF,20260415,120800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,120900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,121000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,121100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,121200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,121300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,121400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,121500,0.7814,0.7815,0.7814,0.7814
USDCHF,20260415,121600,0.7814,0.7818,0.7814,0.7817
USDCHF,20260415,121700,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,121800,0.7818,0.7819,0.7818,0.7818
USDCHF,20260415,121900,0.7818,0.7819,0.7818,0.7819
USDCHF,20260415,122000,0.7819,0.7819,0.7818,0.7818
USDCHF,20260415,122100,0.7819,0.7819,0.7817,0.7817
USDCHF,20260415,122200,0.7817,0.7818,0.7817,0.7818
USDCHF,20260415,122300,0.7818,0.7821,0.7818,0.7821
USDCHF,20260415,122400,0.7821,0.7822,0.7821,0.7822
USDCHF,20260415,122500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,122600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,122700,0.7821,0.7822,0.7821,0.7822
USDCHF,20260415,122800,0.7822,0.7823,0.7822,0.7823
USDCHF,20260415,122900,0.7823,0.7824,0.7823,0.7824
USDCHF,20260415,123000,0.7824,0.7824,0.7823,0.7823
USDCHF,20260415,123100,0.7823,0.7823,0.7822,0.7822
USDCHF,20260415,123200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,123300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260415,123400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,123500,0.7823,0.7824,0.7823,0.7823
USDCHF,20260415,123600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,123700,0.7824,0.7824,0.7823,0.7824
USDCHF,20260415,123800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,123900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,124000,0.7824,0.7824,0.7823,0.7823
USDCHF,20260415,124100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,124200,0.7824,0.7824,0.7823,0.7824
USDCHF,20260415,124300,0.7824,0.7824,0.7819,0.7819
USDCHF,20260415,124400,0.7820,0.7820,0.7819,0.7819
USDCHF,20260415,124500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,124600,0.7820,0.7820,0.7819,0.7819
USDCHF,20260415,124700,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,124800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,124900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260415,125000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260415,125100,0.7819,0.7820,0.7819,0.7820
USDCHF,20260415,125200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260415,125300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,125400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,125500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,125600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,125700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,125800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,125900,0.7821,0.7822,0.7821,0.7822
USDCHF,20260415,130000,0.7822,0.7823,0.7822,0.7823
USDCHF,20260415,130100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,130200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,130300,0.7823,0.7823,0.7822,0.7822
USDCHF,20260415,130400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,130500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,130600,0.7822,0.7822,0.7821,0.7821
USDCHF,20260415,130700,0.7821,0.7822,0.7821,0.7822
USDCHF,20260415,130800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,130900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,131000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,131100,0.7823,0.7823,0.7822,0.7823
USDCHF,20260415,131200,0.7823,0.7823,0.7822,0.7822
USDCHF,20260415,131300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260415,131400,0.7823,0.7824,0.7823,0.7824
USDCHF,20260415,131500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,131600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,131700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,131800,0.7823,0.7825,0.7823,0.7825
USDCHF,20260415,131900,0.7825,0.7826,0.7824,0.7824
USDCHF,20260415,132000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,132100,0.7824,0.7824,0.7823,0.7824
USDCHF,20260415,132200,0.7824,0.7824,0.7823,0.7824
USDCHF,20260415,132300,0.7824,0.7825,0.7824,0.7824
USDCHF,20260415,132400,0.7824,0.7825,0.7824,0.7825
USDCHF,20260415,132500,0.7825,0.7825,0.7824,0.7824
USDCHF,20260415,132600,0.7825,0.7825,0.7824,0.7824
USDCHF,20260415,132700,0.7824,0.7825,0.7824,0.7825
USDCHF,20260415,132800,0.7825,0.7826,0.7825,0.7826
USDCHF,20260415,132900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260415,133000,0.7826,0.7826,0.7825,0.7825
USDCHF,20260415,133100,0.7826,0.7826,0.7823,0.7824
USDCHF,20260415,133200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,133300,0.7824,0.7824,0.7823,0.7824
USDCHF,20260415,133400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,133500,0.7824,0.7825,0.7824,0.7825
USDCHF,20260415,133600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260415,133700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260415,133800,0.7825,0.7826,0.7825,0.7826
USDCHF,20260415,133900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260415,134000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260415,134100,0.7825,0.7826,0.7825,0.7826
USDCHF,20260415,134200,0.7825,0.7826,0.7825,0.7826
USDCHF,20260415,134300,0.7826,0.7827,0.7826,0.7827
USDCHF,20260415,134400,0.7827,0.7827,0.7826,0.7826
USDCHF,20260415,134500,0.7826,0.7827,0.7826,0.7826
USDCHF,20260415,134600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260415,134700,0.7825,0.7829,0.7822,0.7829
USDCHF,20260415,134800,0.7829,0.7829,0.7827,0.7828
USDCHF,20260415,134900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260415,135000,0.7827,0.7827,0.7826,0.7826
USDCHF,20260415,135100,0.7826,0.7826,0.7825,0.7825
USDCHF,20260415,135200,0.7825,0.7825,0.7824,0.7824
USDCHF,20260415,135300,0.7824,0.7824,0.7823,0.7823
USDCHF,20260415,135400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,135500,0.7824,0.7824,0.7823,0.7823
USDCHF,20260415,135600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,135700,0.7824,0.7825,0.7824,0.7825
USDCHF,20260415,135800,0.7825,0.7825,0.7823,0.7823
USDCHF,20260415,135900,0.7823,0.7824,0.7823,0.7824
USDCHF,20260415,140000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,140100,0.7823,0.7824,0.7823,0.7823
USDCHF,20260415,140200,0.7823,0.7823,0.7822,0.7823
USDCHF,20260415,140300,0.7823,0.7823,0.7822,0.7822
USDCHF,20260415,140400,0.7822,0.7823,0.7822,0.7823
USDCHF,20260415,140500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,140600,0.7823,0.7825,0.7823,0.7824
USDCHF,20260415,140700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,140800,0.7823,0.7824,0.7823,0.7823
USDCHF,20260415,140900,0.7823,0.7823,0.7822,0.7822
USDCHF,20260415,141000,0.7823,0.7824,0.7823,0.7824
USDCHF,20260415,141100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260415,141200,0.7825,0.7825,0.7824,0.7825
USDCHF,20260415,141300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260415,141400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260415,141500,0.7825,0.7825,0.7824,0.7824
USDCHF,20260415,141600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,141700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,141800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,141900,0.7824,0.7824,0.7823,0.7823
USDCHF,20260415,142000,0.7823,0.7823,0.7822,0.7822
USDCHF,20260415,142100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,142200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,142300,0.7823,0.7823,0.7822,0.7823
USDCHF,20260415,142400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,142500,0.7822,0.7822,0.7821,0.7821
USDCHF,20260415,142600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,142700,0.7821,0.7822,0.7821,0.7822
USDCHF,20260415,142800,0.7822,0.7823,0.7822,0.7823
USDCHF,20260415,142900,0.7823,0.7823,0.7822,0.7822
USDCHF,20260415,143000,0.7822,0.7822,0.7821,0.7822
USDCHF,20260415,143100,0.7821,0.7821,0.7820,0.7820
USDCHF,20260415,143200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260415,143300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,143400,0.7821,0.7821,0.7820,0.7820
USDCHF,20260415,143500,0.7820,0.7821,0.7820,0.7821
USDCHF,20260415,143600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,143700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,143800,0.7821,0.7822,0.7821,0.7822
USDCHF,20260415,143900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,144000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,144100,0.7822,0.7824,0.7822,0.7824
USDCHF,20260415,144200,0.7824,0.7824,0.7823,0.7824
USDCHF,20260415,144300,0.7824,0.7825,0.7824,0.7825
USDCHF,20260415,144400,0.7825,0.7826,0.7825,0.7826
USDCHF,20260415,144500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260415,144600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260415,144700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260415,144800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260415,144900,0.7827,0.7827,0.7826,0.7826
USDCHF,20260415,145000,0.7825,0.7825,0.7824,0.7824
USDCHF,20260415,145100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260415,145200,0.7824,0.7824,0.7823,0.7823
USDCHF,20260415,145300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,145400,0.7821,0.7822,0.7821,0.7822
USDCHF,20260415,145500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,145600,0.7822,0.7822,0.7821,0.7821
USDCHF,20260415,145700,0.7821,0.7821,0.7820,0.7821
USDCHF,20260415,145800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,145900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,150000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,150100,0.7822,0.7822,0.7821,0.7821
USDCHF,20260415,150200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260415,150300,0.7822,0.7822,0.7821,0.7821
USDCHF,20260415,150400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,150500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260415,150600,0.7820,0.7821,0.7820,0.7821
USDCHF,20260415,150700,0.7821,0.7821,0.7820,0.7820
USDCHF,20260415,150800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,150900,0.7820,0.7821,0.7820,0.7820
USDCHF,20260415,151000,0.7820,0.7820,0.7819,0.7820
USDCHF,20260415,151100,0.7820,0.7821,0.7820,0.7821
USDCHF,20260415,151200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,151300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,151400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,151500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260415,151600,0.7820,0.7820,0.7819,0.7819
USDCHF,20260415,151700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,151800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,151900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,152000,0.7820,0.7820,0.7819,0.7819
USDCHF,20260415,152100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260415,152200,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,152300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,152400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,152500,0.7818,0.7818,0.7816,0.7816
USDCHF,20260415,152600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,152700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,152800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,152900,0.7815,0.7815,0.7814,0.7814
USDCHF,20260415,153000,0.7813,0.7814,0.7813,0.7813
USDCHF,20260415,153100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,153200,0.7812,0.7813,0.7811,0.7813
USDCHF,20260415,153300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,153400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,153500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,153600,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,153700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,153800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,153900,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,154000,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,154100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,154200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,154300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,154400,0.7815,0.7817,0.7815,0.7817
USDCHF,20260415,154500,0.7817,0.7818,0.7817,0.7818
USDCHF,20260415,154600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,154700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,154800,0.7817,0.7818,0.7817,0.7818
USDCHF,20260415,154900,0.7817,0.7817,0.7816,0.7816
USDCHF,20260415,155000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,155100,0.7815,0.7816,0.7814,0.7815
USDCHF,20260415,155200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,155300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,155400,0.7818,0.7819,0.7818,0.7819
USDCHF,20260415,155500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260415,155600,0.7819,0.7819,0.7817,0.7817
USDCHF,20260415,155700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,155800,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,155900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,160000,0.7817,0.7817,0.7816,0.7817
USDCHF,20260415,160100,0.7817,0.7818,0.7816,0.7818
USDCHF,20260415,160200,0.7819,0.7819,0.7818,0.7818
USDCHF,20260415,160300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,160400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,160500,0.7816,0.7816,0.7814,0.7814
USDCHF,20260415,160600,0.7814,0.7815,0.7813,0.7813
USDCHF,20260415,160700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,160800,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,160900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,161000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,161100,0.7812,0.7812,0.7810,0.7810
USDCHF,20260415,161200,0.7811,0.7811,0.7809,0.7810
USDCHF,20260415,161300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,161400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,161500,0.7810,0.7810,0.7809,0.7810
USDCHF,20260415,161600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,161700,0.7810,0.7810,0.7809,0.7809
USDCHF,20260415,161800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,161900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,162000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,162100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,162200,0.7808,0.7810,0.7808,0.7809
USDCHF,20260415,162300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,162400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,162500,0.7808,0.7810,0.7808,0.7809
USDCHF,20260415,162600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260415,162700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,162800,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,162900,0.7807,0.7807,0.7806,0.7806
USDCHF,20260415,163000,0.7806,0.7806,0.7805,0.7805
USDCHF,20260415,163100,0.7805,0.7807,0.7805,0.7807
USDCHF,20260415,163200,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,163300,0.7807,0.7808,0.7807,0.7808
USDCHF,20260415,163400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,163500,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,163600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,163700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,163800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,163900,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,164000,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,164100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,164200,0.7812,0.7812,0.7811,0.7812
USDCHF,20260415,164300,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,164400,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,164500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,164600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,164700,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,164800,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,164900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,165000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,165100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,165200,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,165300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,165400,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,165500,0.7813,0.7813,0.7812,0.7813
USDCHF,20260415,165600,0.7813,0.7813,0.7811,0.7811
USDCHF,20260415,165700,0.7811,0.7814,0.7811,0.7812
USDCHF,20260415,165800,0.7813,0.7814,0.7812,0.7813
USDCHF,20260415,165900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,170000,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,170100,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,170200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,170300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,170400,0.7814,0.7815,0.7813,0.7813
USDCHF,20260415,170500,0.7814,0.7815,0.7814,0.7814
USDCHF,20260415,170600,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,170700,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,170800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,170900,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,171000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,171100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,171200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,171300,0.7814,0.7814,0.7810,0.7810
USDCHF,20260415,171400,0.7811,0.7811,0.7810,0.7811
USDCHF,20260415,171500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,171600,0.7811,0.7812,0.7811,0.7811
USDCHF,20260415,171700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,171800,0.7812,0.7813,0.7812,0.7812
USDCHF,20260415,171900,0.7812,0.7812,0.7810,0.7810
USDCHF,20260415,172000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,172100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,172200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,172300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260415,172400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,172500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,172600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,172700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,172800,0.7808,0.7808,0.7807,0.7807
USDCHF,20260415,172900,0.7808,0.7809,0.7808,0.7809
USDCHF,20260415,173000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260415,173100,0.7809,0.7812,0.7809,0.7812
USDCHF,20260415,173200,0.7813,0.7814,0.7813,0.7813
USDCHF,20260415,173300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,173400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,173500,0.7812,0.7812,0.7811,0.7812
USDCHF,20260415,173600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,173700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,173800,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,173900,0.7812,0.7812,0.7811,0.7812
USDCHF,20260415,174000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,174100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,174200,0.7810,0.7811,0.7810,0.7810
USDCHF,20260415,174300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260415,174400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,174500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,174600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260415,174700,0.7810,0.7810,0.7809,0.7809
USDCHF,20260415,174800,0.7809,0.7810,0.7809,0.7810
USDCHF,20260415,174900,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,175000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,175100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260415,175200,0.7810,0.7811,0.7810,0.7811
USDCHF,20260415,175300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,175400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,175500,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,175600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,175700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,175800,0.7813,0.7814,0.7813,0.7813
USDCHF,20260415,175900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,180000,0.7813,0.7813,0.7812,0.7813
USDCHF,20260415,180100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,180200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,180300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,180400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,180500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,180600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,180700,0.7813,0.7813,0.7812,0.7813
USDCHF,20260415,180800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,180900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,181000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,181100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,181200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,181300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,181400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,181500,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,181600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260415,181700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,181800,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,181900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,182000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,182100,0.7813,0.7814,0.7813,0.7813
USDCHF,20260415,182200,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,182300,0.7813,0.7813,0.7812,0.7813
USDCHF,20260415,182400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,182500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,182600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,182700,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,182800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,182900,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,183000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260415,183100,0.7812,0.7813,0.7812,0.7812
USDCHF,20260415,183200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,183300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,183400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,183500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,183600,0.7812,0.7812,0.7811,0.7811
USDCHF,20260415,183700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,183800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,183900,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,184000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,184100,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,184200,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,184300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,184400,0.7815,0.7815,0.7814,0.7814
USDCHF,20260415,184500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,184600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,184700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,184800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,184900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,185000,0.7815,0.7815,0.7813,0.7813
USDCHF,20260415,185100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,185200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,185300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,185400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,185500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,185600,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,185700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,185800,0.7814,0.7815,0.7814,0.7814
USDCHF,20260415,185900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,190000,0.7815,0.7815,0.7814,0.7814
USDCHF,20260415,190100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,190200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,190300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,190400,0.7814,0.7815,0.7814,0.7814
USDCHF,20260415,190500,0.7814,0.7815,0.7814,0.7814
USDCHF,20260415,190600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,190700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,190800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,190900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,191000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,191100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260415,191200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,191300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,191400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260415,191500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,191600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,191700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,191800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,191900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,192000,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,192100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,192200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,192300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,192400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,192500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260415,192600,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,192700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,192800,0.7815,0.7815,0.7814,0.7815
USDCHF,20260415,192900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,193000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,193100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,193200,0.7816,0.7817,0.7816,0.7817
USDCHF,20260415,193300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,193400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,193500,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,193600,0.7817,0.7818,0.7817,0.7818
USDCHF,20260415,193700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,193800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,193900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,194000,0.7818,0.7819,0.7818,0.7819
USDCHF,20260415,194100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260415,194200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260415,194300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,194400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,194500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,194600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,194700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260415,194800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,194900,0.7821,0.7822,0.7821,0.7822
USDCHF,20260415,195000,0.7822,0.7822,0.7821,0.7821
USDCHF,20260415,195100,0.7821,0.7821,0.7820,0.7820
USDCHF,20260415,195200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,195300,0.7820,0.7821,0.7820,0.7821
USDCHF,20260415,195400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,195500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,195600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,195700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260415,195800,0.7821,0.7821,0.7820,0.7820
USDCHF,20260415,195900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,200000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,200100,0.7819,0.7820,0.7819,0.7820
USDCHF,20260415,200200,0.7820,0.7821,0.7819,0.7819
USDCHF,20260415,200300,0.7818,0.7818,0.7814,0.7817
USDCHF,20260415,200400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,200500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,200600,0.7817,0.7817,0.7816,0.7816
USDCHF,20260415,200700,0.7816,0.7816,0.7815,0.7816
USDCHF,20260415,200800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,200900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,201000,0.7817,0.7818,0.7817,0.7818
USDCHF,20260415,201100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,201200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,201300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,201400,0.7817,0.7817,0.7816,0.7816
USDCHF,20260415,201500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,201600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,201700,0.7816,0.7817,0.7816,0.7816
USDCHF,20260415,201800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,201900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,202000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,202100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,202200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,202300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260415,202400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,202500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,202600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,202700,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,202800,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,202900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,203000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,203100,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,203200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,203300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,203400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,203500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,203600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,203700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,203800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,203900,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,204000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,204100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,204200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,204300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,204400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,204500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,204600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,204700,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,204800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,204900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,205000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,205100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,205200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,205300,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,205400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,205500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,205600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,205700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,205800,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,205900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,210000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,210100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,210200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,210300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260415,210400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,210500,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,210600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,210700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260415,210800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260415,210900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260415,211000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260415,211100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,211200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,211300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,211400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,211500,0.7814,0.7816,0.7814,0.7816
USDCHF,20260415,211600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,211700,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,211800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,211900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,212000,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,212100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,212200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,212300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,212400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,212500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,212600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,212700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,212800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,212900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260415,213000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,213100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,213200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,213300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,213400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,213500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,213600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,213700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,213800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,213900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,214000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,214100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,214200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,214300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,214400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,214500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,214600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,214700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,214800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,214900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,215000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,215100,0.7815,0.7815,0.7814,0.7815
USDCHF,20260415,215200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,215300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,215400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,215500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,215600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260415,215700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,215800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260415,215900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260415,220000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,220100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260415,220200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260415,220300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,220400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,220500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,220600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,220700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,220800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,220900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,221000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,221100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,221200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,221300,0.7817,0.7817,0.7816,0.7816
USDCHF,20260415,221400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,221500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,221600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,221700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,221800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,221900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,222000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260415,222100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,222200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,222300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,222400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,222500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,222600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,222700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,222800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,222900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,223000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,223100,0.7817,0.7818,0.7817,0.7818
USDCHF,20260415,223200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,223300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,223400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,223500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,223600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,223700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,223800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,223900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,224000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,224100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,224200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,224300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,224400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,224500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,224600,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,224700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,224800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,224900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,225000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,225100,0.7818,0.7819,0.7818,0.7819
USDCHF,20260415,225200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,225300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,225400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,225500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,225600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,225700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,225800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,225900,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,230000,0.7817,0.7818,0.7817,0.7817
USDCHF,20260415,230100,0.7818,0.7820,0.7818,0.7820
USDCHF,20260415,230200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260415,230300,0.7820,0.7823,0.7820,0.7823
USDCHF,20260415,230400,0.7824,0.7825,0.7824,0.7825
USDCHF,20260415,230500,0.7822,0.7824,0.7822,0.7824
USDCHF,20260415,230600,0.7821,0.7823,0.7820,0.7823
USDCHF,20260415,230700,0.7824,0.7825,0.7823,0.7824
USDCHF,20260415,230800,0.7825,0.7826,0.7821,0.7821
USDCHF,20260415,230900,0.7822,0.7822,0.7821,0.7821
USDCHF,20260415,231000,0.7821,0.7822,0.7821,0.7822
USDCHF,20260415,231100,0.7822,0.7822,0.7821,0.7822
USDCHF,20260415,231200,0.7822,0.7822,0.7821,0.7822
USDCHF,20260415,231300,0.7823,0.7825,0.7822,0.7824
USDCHF,20260415,231400,0.7823,0.7825,0.7823,0.7824
USDCHF,20260415,231500,0.7825,0.7825,0.7824,0.7824
USDCHF,20260415,231600,0.7823,0.7824,0.7822,0.7823
USDCHF,20260415,231700,0.7823,0.7824,0.7823,0.7823
USDCHF,20260415,231800,0.7823,0.7823,0.7822,0.7822
USDCHF,20260415,231900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260415,232000,0.7823,0.7824,0.7823,0.7823
USDCHF,20260415,232100,0.7822,0.7823,0.7822,0.7822
USDCHF,20260415,232200,0.7823,0.7823,0.7822,0.7822
USDCHF,20260415,232300,0.7822,0.7822,0.7820,0.7820
USDCHF,20260415,232400,0.7821,0.7822,0.7821,0.7821
USDCHF,20260415,232500,0.7822,0.7822,0.7821,0.7822
USDCHF,20260415,232600,0.7822,0.7823,0.7821,0.7821
USDCHF,20260415,232700,0.7822,0.7823,0.7821,0.7821
USDCHF,20260415,232800,0.7822,0.7823,0.7821,0.7823
USDCHF,20260415,232900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260415,233000,0.7823,0.7824,0.7822,0.7824
USDCHF,20260415,233100,0.7823,0.7823,0.7820,0.7820
USDCHF,20260415,233200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260415,233300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260415,233400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,233500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260415,233600,0.7819,0.7819,0.7817,0.7818
USDCHF,20260415,233700,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,233800,0.7818,0.7819,0.7816,0.7819
USDCHF,20260415,233900,0.7818,0.7819,0.7816,0.7816
USDCHF,20260415,234000,0.7816,0.7818,0.7815,0.7818
USDCHF,20260415,234100,0.7817,0.7819,0.7815,0.7816
USDCHF,20260415,234200,0.7817,0.7817,0.7815,0.7817
USDCHF,20260415,234300,0.7816,0.7817,0.7816,0.7817
USDCHF,20260415,234400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,234500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260415,234600,0.7818,0.7818,0.7817,0.7817
USDCHF,20260415,234700,0.7817,0.7817,0.7816,0.7816
USDCHF,20260415,234800,0.7816,0.7817,0.7816,0.7817
USDCHF,20260415,234900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260415,235000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260415,235100,0.7817,0.7817,0.7816,0.7817
USDCHF,20260415,235200,0.7816,0.7818,0.7816,0.7817
USDCHF,20260415,235300,0.7817,0.7818,0.7817,0.7817
USDCHF,20260415,235400,0.7817,0.7818,0.7817,0.7818
USDCHF,20260415,235500,0.7818,0.7819,0.7817,0.7818
USDCHF,20260415,235600,0.7818,0.7819,0.7818,0.7818
USDCHF,20260415,235700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260415,235800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260415,235900,0.7819,0.7820,0.7817,0.7819
USDCHF,20260416,000000,0.7818,0.7819,0.7818,0.7819
USDJPY,20260415,000100,158.83,158.83,158.79,158.80
USDJPY,20260415,000200,158.79,158.79,158.78,158.78
USDJPY,20260415,000300,158.78,158.78,158.77,158.78
USDJPY,20260415,000400,158.78,158.78,158.78,158.78
USDJPY,20260415,000500,158.78,158.78,158.78,158.78
USDJPY,20260415,000600,158.77,158.78,158.77,158.78
USDJPY,20260415,000700,158.78,158.78,158.77,158.78
USDJPY,20260415,000800,158.77,158.78,158.77,158.77
USDJPY,20260415,000900,158.78,158.78,158.78,158.78
USDJPY,20260415,001000,158.78,158.78,158.77,158.78
USDJPY,20260415,001100,158.78,158.78,158.77,158.77
USDJPY,20260415,001200,158.77,158.79,158.77,158.79
USDJPY,20260415,001300,158.79,158.79,158.79,158.79
USDJPY,20260415,001400,158.79,158.79,158.79,158.79
USDJPY,20260415,001500,158.79,158.79,158.79,158.79
USDJPY,20260415,001600,158.78,158.78,158.78,158.78
USDJPY,20260415,001700,158.78,158.78,158.77,158.77
USDJPY,20260415,001800,158.77,158.77,158.77,158.77
USDJPY,20260415,001900,158.77,158.77,158.77,158.77
USDJPY,20260415,002000,158.77,158.78,158.77,158.78
USDJPY,20260415,002100,158.79,158.79,158.79,158.79
USDJPY,20260415,002200,158.79,158.79,158.79,158.79
USDJPY,20260415,002300,158.79,158.79,158.78,158.78
USDJPY,20260415,002400,158.79,158.79,158.79,158.79
USDJPY,20260415,002500,158.79,158.79,158.79,158.79
USDJPY,20260415,002600,158.79,158.79,158.79,158.79
USDJPY,20260415,002700,158.79,158.79,158.79,158.79
USDJPY,20260415,002800,158.79,158.79,158.79,158.79
USDJPY,20260415,002900,158.79,158.79,158.79,158.79
USDJPY,20260415,003000,158.79,158.79,158.79,158.79
USDJPY,20260415,003100,158.79,158.80,158.79,158.80
USDJPY,20260415,003200,158.80,158.80,158.80,158.80
USDJPY,20260415,003300,158.80,158.80,158.80,158.80
USDJPY,20260415,003400,158.80,158.80,158.80,158.80
USDJPY,20260415,003500,158.81,158.81,158.81,158.81
USDJPY,20260415,003600,158.81,158.81,158.81,158.81
USDJPY,20260415,003700,158.81,158.81,158.81,158.81
USDJPY,20260415,003800,158.80,158.80,158.80,158.80
USDJPY,20260415,003900,158.80,158.80,158.80,158.80
USDJPY,20260415,004000,158.80,158.80,158.79,158.79
USDJPY,20260415,004100,158.79,158.81,158.79,158.81
USDJPY,20260415,004200,158.81,158.81,158.81,158.81
USDJPY,20260415,004300,158.81,158.81,158.81,158.81
USDJPY,20260415,004400,158.81,158.81,158.81,158.81
USDJPY,20260415,004500,158.81,158.81,158.81,158.81
USDJPY,20260415,004600,158.81,158.81,158.81,158.81
USDJPY,20260415,004700,158.81,158.81,158.81,158.81
USDJPY,20260415,004800,158.81,158.82,158.81,158.81
USDJPY,20260415,004900,158.81,158.81,158.81,158.81
USDJPY,20260415,005000,158.81,158.81,158.81,158.81
USDJPY,20260415,005100,158.81,158.81,158.81,158.81
USDJPY,20260415,005200,158.81,158.81,158.81,158.81
USDJPY,20260415,005300,158.81,158.81,158.81,158.81
USDJPY,20260415,005400,158.81,158.81,158.81,158.81
USDJPY,20260415,005500,158.81,158.81,158.81,158.81
USDJPY,20260415,005600,158.81,158.81,158.81,158.81
USDJPY,20260415,005700,158.81,158.82,158.81,158.82
USDJPY,20260415,005800,158.82,158.82,158.82,158.82
USDJPY,20260415,005900,158.82,158.82,158.82,158.82
USDJPY,20260415,010000,158.82,158.82,158.82,158.82
USDJPY,20260415,010100,158.82,158.83,158.82,158.83
USDJPY,20260415,010200,158.83,158.83,158.83,158.83
USDJPY,20260415,010300,158.84,158.84,158.84,158.84
USDJPY,20260415,010400,158.84,158.85,158.84,158.85
USDJPY,20260415,010500,158.85,158.85,158.85,158.85
USDJPY,20260415,010600,158.84,158.85,158.84,158.85
USDJPY,20260415,010700,158.85,158.85,158.85,158.85
USDJPY,20260415,010800,158.84,158.84,158.84,158.84
USDJPY,20260415,010900,158.84,158.84,158.84,158.84
USDJPY,20260415,011000,158.84,158.84,158.84,158.84
USDJPY,20260415,011100,158.84,158.84,158.83,158.83
USDJPY,20260415,011200,158.83,158.83,158.83,158.83
USDJPY,20260415,011300,158.83,158.85,158.83,158.85
USDJPY,20260415,011400,158.85,158.86,158.85,158.86
USDJPY,20260415,011500,158.86,158.86,158.86,158.86
USDJPY,20260415,011600,158.86,158.86,158.86,158.86
USDJPY,20260415,011700,158.87,158.87,158.86,158.86
USDJPY,20260415,011800,158.85,158.85,158.84,158.84
USDJPY,20260415,011900,158.84,158.84,158.83,158.83
USDJPY,20260415,012000,158.83,158.83,158.83,158.83
USDJPY,20260415,012100,158.83,158.83,158.83,158.83
USDJPY,20260415,012200,158.83,158.83,158.83,158.83
USDJPY,20260415,012300,158.81,158.81,158.81,158.81
USDJPY,20260415,012400,158.81,158.81,158.81,158.81
USDJPY,20260415,012500,158.82,158.82,158.82,158.82
USDJPY,20260415,012600,158.82,158.82,158.82,158.82
USDJPY,20260415,012700,158.82,158.82,158.82,158.82
USDJPY,20260415,012800,158.82,158.82,158.82,158.82
USDJPY,20260415,012900,158.82,158.82,158.82,158.82
USDJPY,20260415,013000,158.82,158.82,158.82,158.82
USDJPY,20260415,013100,158.82,158.82,158.82,158.82
USDJPY,20260415,013200,158.82,158.82,158.82,158.82
USDJPY,20260415,013300,158.82,158.82,158.82,158.82
USDJPY,20260415,013400,158.82,158.82,158.82,158.82
USDJPY,20260415,013500,158.81,158.81,158.76,158.76
USDJPY,20260415,013600,158.77,158.77,158.77,158.77
USDJPY,20260415,013700,158.78,158.80,158.78,158.79
USDJPY,20260415,013800,158.80,158.81,158.80,158.81
USDJPY,20260415,013900,158.81,158.81,158.81,158.81
USDJPY,20260415,014000,158.81,158.81,158.81,158.81
USDJPY,20260415,014100,158.82,158.82,158.82,158.82
USDJPY,20260415,014200,158.82,158.82,158.82,158.82
USDJPY,20260415,014300,158.82,158.82,158.82,158.82
USDJPY,20260415,014400,158.82,158.82,158.80,158.80
USDJPY,20260415,014500,158.80,158.80,158.79,158.79
USDJPY,20260415,014600,158.78,158.78,158.77,158.78
USDJPY,20260415,014700,158.79,158.79,158.79,158.79
USDJPY,20260415,014800,158.79,158.80,158.79,158.80
USDJPY,20260415,014900,158.80,158.80,158.79,158.79
USDJPY,20260415,015000,158.79,158.80,158.79,158.80
USDJPY,20260415,015100,158.80,158.80,158.80,158.80
USDJPY,20260415,015200,158.80,158.80,158.80,158.80
USDJPY,20260415,015300,158.80,158.80,158.80,158.80
USDJPY,20260415,015400,158.80,158.81,158.80,158.81
USDJPY,20260415,015500,158.81,158.81,158.80,158.80
USDJPY,20260415,015600,158.79,158.79,158.78,158.79
USDJPY,20260415,015700,158.79,158.80,158.79,158.80
USDJPY,20260415,015800,158.80,158.80,158.79,158.79
USDJPY,20260415,015900,158.79,158.79,158.79,158.79
USDJPY,20260415,020000,158.78,158.79,158.78,158.79
USDJPY,20260415,020100,158.78,158.79,158.76,158.76
USDJPY,20260415,020200,158.75,158.75,158.73,158.75
USDJPY,20260415,020300,158.76,158.77,158.76,158.77
USDJPY,20260415,020400,158.78,158.82,158.78,158.82
USDJPY,20260415,020500,158.83,158.84,158.83,158.83
USDJPY,20260415,020600,158.83,158.85,158.83,158.84
USDJPY,20260415,020700,158.83,158.83,158.79,158.80
USDJPY,20260415,020800,158.80,158.80,158.79,158.80
USDJPY,20260415,020900,158.80,158.81,158.80,158.81
USDJPY,20260415,021000,158.82,158.83,158.82,158.83
USDJPY,20260415,021100,158.83,158.85,158.83,158.85
USDJPY,20260415,021200,158.85,158.85,158.85,158.85
USDJPY,20260415,021300,158.85,158.86,158.85,158.86
USDJPY,20260415,021400,158.86,158.86,158.84,158.84
USDJPY,20260415,021500,158.85,158.86,158.85,158.86
USDJPY,20260415,021600,158.85,158.85,158.85,158.85
USDJPY,20260415,021700,158.85,158.85,158.84,158.85
USDJPY,20260415,021800,158.85,158.86,158.85,158.86
USDJPY,20260415,021900,158.86,158.86,158.84,158.84
USDJPY,20260415,022000,158.84,158.84,158.84,158.84
USDJPY,20260415,022100,158.83,158.85,158.83,158.84
USDJPY,20260415,022200,158.84,158.84,158.83,158.83
USDJPY,20260415,022300,158.83,158.83,158.82,158.83
USDJPY,20260415,022400,158.84,158.84,158.84,158.84
USDJPY,20260415,022500,158.84,158.84,158.83,158.83
USDJPY,20260415,022600,158.83,158.86,158.83,158.86
USDJPY,20260415,022700,158.86,158.86,158.85,158.86
USDJPY,20260415,022800,158.85,158.85,158.84,158.84
USDJPY,20260415,022900,158.84,158.85,158.84,158.85
USDJPY,20260415,023000,158.84,158.84,158.83,158.83
USDJPY,20260415,023100,158.82,158.82,158.79,158.80
USDJPY,20260415,023200,158.80,158.81,158.79,158.81
USDJPY,20260415,023300,158.80,158.80,158.80,158.80
USDJPY,20260415,023400,158.80,158.82,158.80,158.80
USDJPY,20260415,023500,158.80,158.80,158.79,158.79
USDJPY,20260415,023600,158.79,158.79,158.79,158.79
USDJPY,20260415,023700,158.81,158.81,158.80,158.81
USDJPY,20260415,023800,158.81,158.82,158.81,158.82
USDJPY,20260415,023900,158.82,158.83,158.82,158.83
USDJPY,20260415,024000,158.82,158.82,158.82,158.82
USDJPY,20260415,024100,158.82,158.83,158.82,158.83
USDJPY,20260415,024200,158.84,158.84,158.83,158.83
USDJPY,20260415,024300,158.83,158.85,158.83,158.85
USDJPY,20260415,024400,158.85,158.86,158.85,158.86
USDJPY,20260415,024500,158.85,158.86,158.85,158.85
USDJPY,20260415,024600,158.84,158.84,158.83,158.83
USDJPY,20260415,024700,158.83,158.83,158.83,158.83
USDJPY,20260415,024800,158.83,158.84,158.83,158.84
USDJPY,20260415,024900,158.84,158.84,158.84,158.84
USDJPY,20260415,025000,158.84,158.84,158.83,158.83
USDJPY,20260415,025100,158.82,158.84,158.81,158.83
USDJPY,20260415,025200,158.83,158.86,158.83,158.85
USDJPY,20260415,025300,158.84,158.85,158.83,158.85
USDJPY,20260415,025400,158.84,158.87,158.84,158.85
USDJPY,20260415,025500,158.84,158.86,158.84,158.85
USDJPY,20260415,025600,158.84,158.84,158.76,158.77
USDJPY,20260415,025700,158.78,158.78,158.78,158.78
USDJPY,20260415,025800,158.79,158.79,158.78,158.78
USDJPY,20260415,025900,158.78,158.78,158.78,158.78
USDJPY,20260415,030000,158.78,158.79,158.78,158.79
USDJPY,20260415,030100,158.79,158.87,158.79,158.87
USDJPY,20260415,030200,158.88,158.91,158.88,158.91
USDJPY,20260415,030300,158.92,158.93,158.92,158.93
USDJPY,20260415,030400,158.94,158.94,158.91,158.91
USDJPY,20260415,030500,158.92,158.92,158.92,158.92
USDJPY,20260415,030600,158.92,158.94,158.92,158.94
USDJPY,20260415,030700,158.93,158.93,158.90,158.90
USDJPY,20260415,030800,158.89,158.89,158.89,158.89
USDJPY,20260415,030900,158.88,158.89,158.88,158.89
USDJPY,20260415,031000,158.88,158.88,158.88,158.88
USDJPY,20260415,031100,158.88,158.88,158.86,158.86
USDJPY,20260415,031200,158.86,158.86,158.83,158.83
USDJPY,20260415,031300,158.83,158.84,158.83,158.84
USDJPY,20260415,031400,158.85,158.87,158.85,158.87
USDJPY,20260415,031500,158.87,158.87,158.87,158.87
USDJPY,20260415,031600,158.88,158.92,158.88,158.92
USDJPY,20260415,031700,158.92,158.92,158.92,158.92
USDJPY,20260415,031800,158.93,158.93,158.92,158.92
USDJPY,20260415,031900,158.92,158.92,158.91,158.91
USDJPY,20260415,032000,158.91,158.91,158.89,158.89
USDJPY,20260415,032100,158.89,158.89,158.89,158.89
USDJPY,20260415,032200,158.90,158.94,158.90,158.94
USDJPY,20260415,032300,158.94,158.94,158.93,158.93
USDJPY,20260415,032400,158.93,158.94,158.93,158.94
USDJPY,20260415,032500,158.94,158.94,158.94,158.94
USDJPY,20260415,032600,158.94,158.94,158.92,158.92
USDJPY,20260415,032700,158.91,158.93,158.91,158.93
USDJPY,20260415,032800,158.93,158.93,158.85,158.87
USDJPY,20260415,032900,158.87,158.87,158.86,158.87
USDJPY,20260415,033000,158.87,158.88,158.87,158.88
USDJPY,20260415,033100,158.87,158.90,158.87,158.89
USDJPY,20260415,033200,158.89,158.89,158.88,158.88
USDJPY,20260415,033300,158.88,158.90,158.88,158.90
USDJPY,20260415,033400,158.90,158.92,158.90,158.92
USDJPY,20260415,033500,158.93,158.93,158.93,158.93
USDJPY,20260415,033600,158.92,158.92,158.91,158.92
USDJPY,20260415,033700,158.92,158.92,158.92,158.92
USDJPY,20260415,033800,158.93,158.93,158.93,158.93
USDJPY,20260415,033900,158.93,158.93,158.93,158.93
USDJPY,20260415,034000,158.93,158.94,158.93,158.94
USDJPY,20260415,034100,158.94,158.94,158.93,158.94
USDJPY,20260415,034200,158.94,158.95,158.93,158.95
USDJPY,20260415,034300,158.95,158.95,158.95,158.95
USDJPY,20260415,034400,158.96,158.96,158.96,158.96
USDJPY,20260415,034500,158.96,158.96,158.95,158.95
USDJPY,20260415,034600,158.95,158.95,158.94,158.94
USDJPY,20260415,034700,158.95,158.95,158.94,158.95
USDJPY,20260415,034800,158.95,158.95,158.95,158.95
USDJPY,20260415,034900,158.95,158.95,158.94,158.94
USDJPY,20260415,035000,158.94,158.94,158.94,158.94
USDJPY,20260415,035100,158.92,158.92,158.90,158.92
USDJPY,20260415,035200,158.91,158.92,158.90,158.91
USDJPY,20260415,035300,158.90,158.93,158.90,158.93
USDJPY,20260415,035400,158.93,158.93,158.93,158.93
USDJPY,20260415,035500,158.92,158.92,158.91,158.91
USDJPY,20260415,035600,158.90,158.90,158.89,158.89
USDJPY,20260415,035700,158.89,158.89,158.89,158.89
USDJPY,20260415,035800,158.90,158.92,158.89,158.91
USDJPY,20260415,035900,158.90,158.91,158.90,158.91
USDJPY,20260415,040000,158.90,158.91,158.90,158.90
USDJPY,20260415,040100,158.91,158.92,158.91,158.91
USDJPY,20260415,040200,158.92,158.92,158.92,158.92
USDJPY,20260415,040300,158.92,158.93,158.92,158.93
USDJPY,20260415,040400,158.92,158.92,158.90,158.90
USDJPY,20260415,040500,158.91,158.91,158.89,158.89
USDJPY,20260415,040600,158.89,158.89,158.88,158.88
USDJPY,20260415,040700,158.88,158.88,158.88,158.88
USDJPY,20260415,040800,158.88,158.89,158.88,158.89
USDJPY,20260415,040900,158.89,158.89,158.88,158.89
USDJPY,20260415,041000,158.89,158.90,158.89,158.90
USDJPY,20260415,041100,158.90,158.90,158.89,158.89
USDJPY,20260415,041200,158.90,158.90,158.90,158.90
USDJPY,20260415,041300,158.90,158.91,158.90,158.91
USDJPY,20260415,041400,158.91,158.92,158.91,158.92
USDJPY,20260415,041500,158.92,158.92,158.92,158.92
USDJPY,20260415,041600,158.93,158.93,158.93,158.93
USDJPY,20260415,041700,158.93,158.94,158.92,158.94
USDJPY,20260415,041800,158.93,158.93,158.93,158.93
USDJPY,20260415,041900,158.93,158.93,158.92,158.92
USDJPY,20260415,042000,158.92,158.92,158.91,158.91
USDJPY,20260415,042100,158.91,158.92,158.91,158.92
USDJPY,20260415,042200,158.92,158.92,158.92,158.92
USDJPY,20260415,042300,158.93,158.94,158.93,158.94
USDJPY,20260415,042400,158.94,158.94,158.94,158.94
USDJPY,20260415,042500,158.94,158.94,158.94,158.94
USDJPY,20260415,042600,158.94,158.94,158.94,158.94
USDJPY,20260415,042700,158.94,158.95,158.94,158.95
USDJPY,20260415,042800,158.95,158.96,158.95,158.96
USDJPY,20260415,042900,158.96,158.96,158.95,158.95
USDJPY,20260415,043000,158.95,158.97,158.95,158.96
USDJPY,20260415,043100,158.97,158.98,158.97,158.98
USDJPY,20260415,043200,158.98,158.98,158.98,158.98
USDJPY,20260415,043300,158.98,159.00,158.98,159.00
USDJPY,20260415,043400,159.00,159.02,159.00,159.02
USDJPY,20260415,043500,159.02,159.03,159.02,159.03
USDJPY,20260415,043600,159.04,159.04,159.04,159.04
USDJPY,20260415,043700,159.05,159.05,159.03,159.03
USDJPY,20260415,043800,159.03,159.04,159.03,159.04
USDJPY,20260415,043900,159.04,159.04,159.02,159.02
USDJPY,20260415,044000,159.02,159.02,159.01,159.02
USDJPY,20260415,044100,159.01,159.05,159.01,159.05
USDJPY,20260415,044200,159.04,159.04,159.03,159.03
USDJPY,20260415,044300,159.03,159.03,159.03,159.03
USDJPY,20260415,044400,159.02,159.02,159.02,159.02
USDJPY,20260415,044500,159.03,159.03,159.03,159.03
USDJPY,20260415,044600,159.03,159.03,159.02,159.02
USDJPY,20260415,044700,159.02,159.02,159.02,159.02
USDJPY,20260415,044800,159.03,159.03,159.03,159.03
USDJPY,20260415,044900,159.03,159.03,159.03,159.03
USDJPY,20260415,045000,159.02,159.02,159.02,159.02
USDJPY,20260415,045100,159.02,159.02,159.02,159.02
USDJPY,20260415,045200,159.02,159.02,159.02,159.02
USDJPY,20260415,045300,159.02,159.02,159.02,159.02
USDJPY,20260415,045400,159.02,159.02,159.01,159.01
USDJPY,20260415,045500,159.01,159.02,159.01,159.02
USDJPY,20260415,045600,159.02,159.03,159.02,159.03
USDJPY,20260415,045700,159.03,159.03,159.03,159.03
USDJPY,20260415,045800,159.03,159.04,159.03,159.04
USDJPY,20260415,045900,159.04,159.04,159.03,159.03
USDJPY,20260415,050000,159.03,159.03,159.03,159.03
USDJPY,20260415,050100,159.03,159.03,159.02,159.02
USDJPY,20260415,050200,159.02,159.02,159.01,159.02
USDJPY,20260415,050300,159.02,159.02,159.01,159.01
USDJPY,20260415,050400,159.01,159.02,159.01,159.01
USDJPY,20260415,050500,159.02,159.02,159.02,159.02
USDJPY,20260415,050600,159.02,159.03,159.02,159.03
USDJPY,20260415,050700,159.03,159.03,159.03,159.03
USDJPY,20260415,050800,159.03,159.03,159.03,159.03
USDJPY,20260415,050900,159.02,159.03,159.02,159.02
USDJPY,20260415,051000,159.01,159.01,158.99,158.99
USDJPY,20260415,051100,158.99,159.00,158.99,159.00
USDJPY,20260415,051200,159.00,159.00,159.00,159.00
USDJPY,20260415,051300,158.99,158.99,158.99,158.99
USDJPY,20260415,051400,158.99,158.99,158.99,158.99
USDJPY,20260415,051500,158.99,158.99,158.99,158.99
USDJPY,20260415,051600,158.99,158.99,158.98,158.98
USDJPY,20260415,051700,158.99,158.99,158.99,158.99
USDJPY,20260415,051800,158.99,159.00,158.99,158.99
USDJPY,20260415,051900,158.99,158.99,158.99,158.99
USDJPY,20260415,052000,159.00,159.00,158.99,158.99
USDJPY,20260415,052100,158.99,159.00,158.99,158.99
USDJPY,20260415,052200,158.98,158.99,158.98,158.99
USDJPY,20260415,052300,158.99,158.99,158.98,158.98
USDJPY,20260415,052400,158.97,158.98,158.97,158.98
USDJPY,20260415,052500,158.98,158.98,158.98,158.98
USDJPY,20260415,052600,158.98,158.98,158.98,158.98
USDJPY,20260415,052700,158.97,158.97,158.96,158.97
USDJPY,20260415,052800,158.97,158.97,158.96,158.96
USDJPY,20260415,052900,158.96,158.96,158.95,158.95
USDJPY,20260415,053000,158.96,158.96,158.95,158.95
USDJPY,20260415,053100,158.95,158.95,158.95,158.95
USDJPY,20260415,053200,158.95,158.97,158.95,158.97
USDJPY,20260415,053300,158.97,158.97,158.97,158.97
USDJPY,20260415,053400,158.97,158.97,158.97,158.97
USDJPY,20260415,053500,158.98,158.98,158.98,158.98
USDJPY,20260415,053600,158.98,158.99,158.98,158.99
USDJPY,20260415,053700,158.99,158.99,158.99,158.99
USDJPY,20260415,053800,158.99,158.99,158.98,158.98
USDJPY,20260415,053900,158.98,158.98,158.98,158.98
USDJPY,20260415,054000,158.98,158.98,158.97,158.97
USDJPY,20260415,054100,158.97,158.97,158.97,158.97
USDJPY,20260415,054200,158.97,158.97,158.97,158.97
USDJPY,20260415,054300,158.97,158.97,158.97,158.97
USDJPY,20260415,054400,158.97,158.97,158.97,158.97
USDJPY,20260415,054500,158.96,158.96,158.95,158.95
USDJPY,20260415,054600,158.95,158.95,158.95,158.95
USDJPY,20260415,054700,158.95,158.95,158.95,158.95
USDJPY,20260415,054800,158.95,158.96,158.95,158.95
USDJPY,20260415,054900,158.96,158.96,158.96,158.96
USDJPY,20260415,055000,158.96,158.96,158.96,158.96
USDJPY,20260415,055100,158.96,158.99,158.96,158.99
USDJPY,20260415,055200,158.99,158.99,158.99,158.99
USDJPY,20260415,055300,158.99,159.00,158.99,158.99
USDJPY,20260415,055400,158.99,158.99,158.99,158.99
USDJPY,20260415,055500,158.98,158.98,158.98,158.98
USDJPY,20260415,055600,158.98,158.99,158.98,158.99
USDJPY,20260415,055700,158.98,158.98,158.98,158.98
USDJPY,20260415,055800,158.98,158.98,158.98,158.98
USDJPY,20260415,055900,158.98,158.98,158.98,158.98
USDJPY,20260415,060000,158.98,158.98,158.98,158.98
USDJPY,20260415,060100,158.98,158.99,158.98,158.99
USDJPY,20260415,060200,158.99,158.99,158.98,158.98
USDJPY,20260415,060300,158.98,158.98,158.97,158.97
USDJPY,20260415,060400,158.97,158.97,158.97,158.97
USDJPY,20260415,060500,158.97,158.97,158.97,158.97
USDJPY,20260415,060600,158.97,158.97,158.96,158.96
USDJPY,20260415,060700,158.96,158.97,158.96,158.97
USDJPY,20260415,060800,158.97,158.97,158.97,158.97
USDJPY,20260415,060900,158.98,158.98,158.97,158.97
USDJPY,20260415,061000,158.97,158.97,158.97,158.97
USDJPY,20260415,061100,158.97,158.97,158.97,158.97
USDJPY,20260415,061200,158.97,158.97,158.96,158.96
USDJPY,20260415,061300,158.96,158.96,158.95,158.95
USDJPY,20260415,061400,158.95,158.96,158.95,158.96
USDJPY,20260415,061500,158.95,158.95,158.95,158.95
USDJPY,20260415,061600,158.95,158.96,158.95,158.96
USDJPY,20260415,061700,158.95,158.95,158.95,158.95
USDJPY,20260415,061800,158.95,158.95,158.95,158.95
USDJPY,20260415,061900,158.95,158.96,158.95,158.95
USDJPY,20260415,062000,158.95,158.95,158.95,158.95
USDJPY,20260415,062100,158.95,158.97,158.95,158.97
USDJPY,20260415,062200,158.97,158.97,158.96,158.96
USDJPY,20260415,062300,158.96,158.97,158.96,158.97
USDJPY,20260415,062400,158.97,158.97,158.97,158.97
USDJPY,20260415,062500,158.97,158.97,158.96,158.96
USDJPY,20260415,062600,158.96,158.96,158.96,158.96
USDJPY,20260415,062700,158.96,158.96,158.96,158.96
USDJPY,20260415,062800,158.96,158.96,158.95,158.95
USDJPY,20260415,062900,158.96,158.96,158.95,158.95
USDJPY,20260415,063000,158.95,158.95,158.95,158.95
USDJPY,20260415,063100,158.96,158.96,158.96,158.96
USDJPY,20260415,063200,158.96,158.96,158.96,158.96
USDJPY,20260415,063300,158.96,158.96,158.96,158.96
USDJPY,20260415,063400,158.96,158.96,158.96,158.96
USDJPY,20260415,063500,158.96,158.96,158.96,158.96
USDJPY,20260415,063600,158.96,158.96,158.95,158.95
USDJPY,20260415,063700,158.94,158.94,158.94,158.94
USDJPY,20260415,063800,158.94,158.96,158.94,158.96
USDJPY,20260415,063900,158.97,158.97,158.97,158.97
USDJPY,20260415,064000,158.97,158.97,158.97,158.97
USDJPY,20260415,064100,158.97,158.98,158.97,158.98
USDJPY,20260415,064200,158.98,158.98,158.98,158.98
USDJPY,20260415,064300,158.98,158.98,158.97,158.97
USDJPY,20260415,064400,158.97,158.97,158.97,158.97
USDJPY,20260415,064500,158.97,158.97,158.97,158.97
USDJPY,20260415,064600,158.97,158.97,158.97,158.97
USDJPY,20260415,064700,158.97,158.97,158.97,158.97
USDJPY,20260415,064800,158.97,158.98,158.97,158.98
USDJPY,20260415,064900,158.98,158.98,158.98,158.98
USDJPY,20260415,065000,158.98,158.98,158.98,158.98
USDJPY,20260415,065100,158.98,158.98,158.98,158.98
USDJPY,20260415,065200,158.98,158.98,158.98,158.98
USDJPY,20260415,065300,158.98,158.98,158.98,158.98
USDJPY,20260415,065400,158.98,158.98,158.98,158.98
USDJPY,20260415,065500,158.98,158.98,158.98,158.98
USDJPY,20260415,065600,158.98,158.98,158.98,158.98
USDJPY,20260415,065700,158.98,158.98,158.98,158.98
USDJPY,20260415,065800,158.98,158.98,158.98,158.98
USDJPY,20260415,065900,158.98,158.98,158.97,158.97
USDJPY,20260415,070000,158.98,158.98,158.97,158.97
USDJPY,20260415,070100,158.96,158.98,158.96,158.97
USDJPY,20260415,070200,158.97,158.97,158.97,158.97
USDJPY,20260415,070300,158.97,158.98,158.97,158.97
USDJPY,20260415,070400,158.97,158.98,158.97,158.98
USDJPY,20260415,070500,158.97,158.97,158.97,158.97
USDJPY,20260415,070600,158.97,158.97,158.96,158.96
USDJPY,20260415,070700,158.96,158.97,158.96,158.97
USDJPY,20260415,070800,158.97,158.97,158.97,158.97
USDJPY,20260415,070900,158.97,158.97,158.95,158.95
USDJPY,20260415,071000,158.95,158.95,158.95,158.95
USDJPY,20260415,071100,158.95,158.95,158.95,158.95
USDJPY,20260415,071200,158.95,158.96,158.95,158.96
USDJPY,20260415,071300,158.96,158.97,158.96,158.96
USDJPY,20260415,071400,158.95,158.95,158.95,158.95
USDJPY,20260415,071500,158.95,158.96,158.95,158.96
USDJPY,20260415,071600,158.96,158.96,158.95,158.95
USDJPY,20260415,071700,158.95,158.95,158.94,158.94
USDJPY,20260415,071800,158.94,158.94,158.91,158.91
USDJPY,20260415,071900,158.91,158.91,158.91,158.91
USDJPY,20260415,072000,158.91,158.91,158.90,158.90
USDJPY,20260415,072100,158.90,158.91,158.90,158.91
USDJPY,20260415,072200,158.92,158.92,158.91,158.91
USDJPY,20260415,072300,158.90,158.92,158.90,158.92
USDJPY,20260415,072400,158.92,158.92,158.92,158.92
USDJPY,20260415,072500,158.91,158.91,158.91,158.91
USDJPY,20260415,072600,158.91,158.92,158.91,158.92
USDJPY,20260415,072700,158.92,158.93,158.92,158.93
USDJPY,20260415,072800,158.93,158.93,158.92,158.92
USDJPY,20260415,072900,158.92,158.93,158.92,158.93
USDJPY,20260415,073000,158.92,158.92,158.91,158.91
USDJPY,20260415,073100,158.91,158.92,158.91,158.92
USDJPY,20260415,073200,158.91,158.92,158.91,158.91
USDJPY,20260415,073300,158.91,158.91,158.91,158.91
USDJPY,20260415,073400,158.91,158.91,158.91,158.91
USDJPY,20260415,073500,158.91,158.93,158.91,158.93
USDJPY,20260415,073600,158.93,158.93,158.93,158.93
USDJPY,20260415,073700,158.93,158.94,158.93,158.94
USDJPY,20260415,073800,158.94,158.95,158.94,158.95
USDJPY,20260415,073900,158.95,158.95,158.93,158.93
USDJPY,20260415,074000,158.93,158.93,158.91,158.92
USDJPY,20260415,074100,158.92,158.92,158.92,158.92
USDJPY,20260415,074200,158.92,158.92,158.92,158.92
USDJPY,20260415,074300,158.92,158.93,158.92,158.93
USDJPY,20260415,074400,158.93,158.94,158.93,158.94
USDJPY,20260415,074500,158.94,158.94,158.94,158.94
USDJPY,20260415,074600,158.94,158.95,158.94,158.95
USDJPY,20260415,074700,158.94,158.94,158.93,158.93
USDJPY,20260415,074800,158.93,158.93,158.90,158.90
USDJPY,20260415,074900,158.90,158.90,158.90,158.90
USDJPY,20260415,075000,158.90,158.91,158.90,158.91
USDJPY,20260415,075100,158.91,158.92,158.91,158.92
USDJPY,20260415,075200,158.92,158.92,158.92,158.92
USDJPY,20260415,075300,158.92,158.93,158.92,158.93
USDJPY,20260415,075400,158.93,158.93,158.93,158.93
USDJPY,20260415,075500,158.93,158.93,158.92,158.92
USDJPY,20260415,075600,158.92,158.93,158.92,158.92
USDJPY,20260415,075700,158.92,158.94,158.92,158.94
USDJPY,20260415,075800,158.94,158.94,158.94,158.94
USDJPY,20260415,075900,158.94,158.94,158.94,158.94
USDJPY,20260415,080000,158.94,158.94,158.94,158.94
USDJPY,20260415,080100,158.95,158.95,158.91,158.91
USDJPY,20260415,080200,158.91,158.91,158.90,158.90
USDJPY,20260415,080300,158.91,158.91,158.90,158.91
USDJPY,20260415,080400,158.91,158.91,158.91,158.91
USDJPY,20260415,080500,158.91,158.92,158.91,158.92
USDJPY,20260415,080600,158.91,158.91,158.89,158.89
USDJPY,20260415,080700,158.89,158.89,158.89,158.89
USDJPY,20260415,080800,158.89,158.89,158.88,158.88
USDJPY,20260415,080900,158.88,158.88,158.87,158.87
USDJPY,20260415,081000,158.87,158.87,158.86,158.86
USDJPY,20260415,081100,158.85,158.87,158.85,158.87
USDJPY,20260415,081200,158.87,158.87,158.86,158.86
USDJPY,20260415,081300,158.86,158.87,158.86,158.87
USDJPY,20260415,081400,158.87,158.88,158.86,158.88
USDJPY,20260415,081500,158.89,158.91,158.89,158.91
USDJPY,20260415,081600,158.91,158.93,158.91,158.92
USDJPY,20260415,081700,158.91,158.92,158.91,158.92
USDJPY,20260415,081800,158.93,158.93,158.92,158.92
USDJPY,20260415,081900,158.92,158.92,158.91,158.91
USDJPY,20260415,082000,158.91,158.92,158.91,158.92
USDJPY,20260415,082100,158.92,158.92,158.92,158.92
USDJPY,20260415,082200,158.92,158.93,158.91,158.93
USDJPY,20260415,082300,158.93,158.93,158.92,158.92
USDJPY,20260415,082400,158.92,158.92,158.92,158.92
USDJPY,20260415,082500,158.92,158.92,158.92,158.92
USDJPY,20260415,082600,158.93,158.93,158.92,158.92
USDJPY,20260415,082700,158.92,158.93,158.92,158.93
USDJPY,20260415,082800,158.93,158.93,158.93,158.93
USDJPY,20260415,082900,158.93,158.93,158.93,158.93
USDJPY,20260415,083000,158.94,158.94,158.93,158.93
USDJPY,20260415,083100,158.93,158.93,158.93,158.93
USDJPY,20260415,083200,158.93,158.96,158.93,158.96
USDJPY,20260415,083300,158.97,158.97,158.97,158.97
USDJPY,20260415,083400,158.97,158.97,158.94,158.94
USDJPY,20260415,083500,158.95,158.97,158.95,158.97
USDJPY,20260415,083600,158.97,158.97,158.96,158.96
USDJPY,20260415,083700,158.96,158.96,158.96,158.96
USDJPY,20260415,083800,158.96,158.97,158.96,158.97
USDJPY,20260415,083900,158.98,158.99,158.98,158.99
USDJPY,20260415,084000,158.99,158.99,158.99,158.99
USDJPY,20260415,084100,159.00,159.00,158.99,159.00
USDJPY,20260415,084200,159.00,159.00,159.00,159.00
USDJPY,20260415,084300,159.00,159.01,159.00,159.01
USDJPY,20260415,084400,159.01,159.01,159.00,159.00
USDJPY,20260415,084500,159.00,159.00,158.98,158.98
USDJPY,20260415,084600,158.98,158.99,158.98,158.98
USDJPY,20260415,084700,158.97,158.97,158.97,158.97
USDJPY,20260415,084800,158.97,158.97,158.96,158.97
USDJPY,20260415,084900,158.97,158.97,158.96,158.96
USDJPY,20260415,085000,158.97,158.97,158.95,158.95
USDJPY,20260415,085100,158.95,158.96,158.95,158.96
USDJPY,20260415,085200,158.96,158.97,158.96,158.97
USDJPY,20260415,085300,158.97,158.97,158.96,158.96
USDJPY,20260415,085400,158.96,158.98,158.96,158.98
USDJPY,20260415,085500,158.98,158.98,158.98,158.98
USDJPY,20260415,085600,158.98,158.99,158.98,158.98
USDJPY,20260415,085700,158.98,158.98,158.98,158.98
USDJPY,20260415,085800,158.99,159.00,158.99,158.99
USDJPY,20260415,085900,158.99,159.00,158.99,159.00
USDJPY,20260415,090000,159.00,159.01,159.00,159.01
USDJPY,20260415,090100,159.00,159.00,159.00,159.00
USDJPY,20260415,090200,159.00,159.00,158.99,158.99
USDJPY,20260415,090300,158.99,158.99,158.96,158.96
USDJPY,20260415,090400,158.96,158.96,158.95,158.95
USDJPY,20260415,090500,158.96,158.96,158.95,158.95
USDJPY,20260415,090600,158.94,158.94,158.94,158.94
USDJPY,20260415,090700,158.95,158.96,158.95,158.95
USDJPY,20260415,090800,158.95,158.95,158.95,158.95
USDJPY,20260415,090900,158.95,158.95,158.95,158.95
USDJPY,20260415,091000,158.95,158.95,158.95,158.95
USDJPY,20260415,091100,158.94,158.94,158.93,158.93
USDJPY,20260415,091200,158.92,158.92,158.92,158.92
USDJPY,20260415,091300,158.92,158.92,158.92,158.92
USDJPY,20260415,091400,158.92,158.92,158.91,158.91
USDJPY,20260415,091500,158.91,158.91,158.90,158.91
USDJPY,20260415,091600,158.91,158.92,158.91,158.92
USDJPY,20260415,091700,158.92,158.93,158.92,158.92
USDJPY,20260415,091800,158.93,158.93,158.92,158.92
USDJPY,20260415,091900,158.92,158.92,158.91,158.91
USDJPY,20260415,092000,158.92,158.92,158.91,158.91
USDJPY,20260415,092100,158.90,158.90,158.89,158.89
USDJPY,20260415,092200,158.89,158.89,158.88,158.88
USDJPY,20260415,092300,158.88,158.89,158.88,158.89
USDJPY,20260415,092400,158.89,158.90,158.88,158.88
USDJPY,20260415,092500,158.88,158.88,158.88,158.88
USDJPY,20260415,092600,158.89,158.93,158.89,158.93
USDJPY,20260415,092700,158.93,158.93,158.93,158.93
USDJPY,20260415,092800,158.92,158.93,158.92,158.93
USDJPY,20260415,092900,158.93,158.95,158.93,158.95
USDJPY,20260415,093000,158.94,158.94,158.94,158.94
USDJPY,20260415,093100,158.94,158.94,158.94,158.94
USDJPY,20260415,093200,158.94,158.95,158.92,158.92
USDJPY,20260415,093300,158.91,158.91,158.90,158.91
USDJPY,20260415,093400,158.90,158.90,158.90,158.90
USDJPY,20260415,093500,158.91,158.91,158.90,158.90
USDJPY,20260415,093600,158.90,158.90,158.89,158.90
USDJPY,20260415,093700,158.90,158.90,158.90,158.90
USDJPY,20260415,093800,158.90,158.91,158.90,158.91
USDJPY,20260415,093900,158.91,158.92,158.91,158.92
USDJPY,20260415,094000,158.92,158.92,158.92,158.92
USDJPY,20260415,094100,158.92,158.92,158.91,158.92
USDJPY,20260415,094200,158.92,158.92,158.92,158.92
USDJPY,20260415,094300,158.92,158.92,158.92,158.92
USDJPY,20260415,094400,158.92,158.92,158.91,158.91
USDJPY,20260415,094500,158.91,158.91,158.91,158.91
USDJPY,20260415,094600,158.91,158.92,158.89,158.90
USDJPY,20260415,094700,158.89,158.89,158.88,158.88
USDJPY,20260415,094800,158.89,158.90,158.89,158.90
USDJPY,20260415,094900,158.89,158.91,158.89,158.91
USDJPY,20260415,095000,158.90,158.90,158.89,158.89
USDJPY,20260415,095100,158.89,158.89,158.89,158.89
USDJPY,20260415,095200,158.89,158.91,158.89,158.91
USDJPY,20260415,095300,158.91,158.92,158.91,158.92
USDJPY,20260415,095400,158.92,158.93,158.92,158.93
USDJPY,20260415,095500,158.94,158.94,158.94,158.94
USDJPY,20260415,095600,158.94,158.95,158.94,158.95
USDJPY,20260415,095700,158.94,158.94,158.94,158.94
USDJPY,20260415,095800,158.94,158.94,158.93,158.93
USDJPY,20260415,095900,158.94,158.95,158.93,158.95
USDJPY,20260415,100000,158.94,158.94,158.92,158.92
USDJPY,20260415,100100,158.92,158.92,158.91,158.91
USDJPY,20260415,100200,158.90,158.90,158.89,158.90
USDJPY,20260415,100300,158.90,158.90,158.88,158.89
USDJPY,20260415,100400,158.90,158.90,158.84,158.86
USDJPY,20260415,100500,158.85,158.85,158.80,158.81
USDJPY,20260415,100600,158.80,158.81,158.80,158.81
USDJPY,20260415,100700,158.82,158.83,158.82,158.83
USDJPY,20260415,100800,158.82,158.82,158.82,158.82
USDJPY,20260415,100900,158.81,158.84,158.81,158.82
USDJPY,20260415,101000,158.83,158.84,158.82,158.83
USDJPY,20260415,101100,158.83,158.83,158.82,158.83
USDJPY,20260415,101200,158.84,158.84,158.82,158.82
USDJPY,20260415,101300,158.82,158.82,158.79,158.79
USDJPY,20260415,101400,158.79,158.79,158.71,158.73
USDJPY,20260415,101500,158.74,158.76,158.74,158.76
USDJPY,20260415,101600,158.76,158.76,158.72,158.72
USDJPY,20260415,101700,158.71,158.72,158.71,158.72
USDJPY,20260415,101800,158.71,158.72,158.71,158.71
USDJPY,20260415,101900,158.71,158.71,158.70,158.70
USDJPY,20260415,102000,158.70,158.70,158.67,158.67
USDJPY,20260415,102100,158.66,158.67,158.66,158.67
USDJPY,20260415,102200,158.66,158.66,158.66,158.66
USDJPY,20260415,102300,158.66,158.66,158.66,158.66
USDJPY,20260415,102400,158.65,158.65,158.64,158.65
USDJPY,20260415,102500,158.64,158.65,158.63,158.65
USDJPY,20260415,102600,158.66,158.68,158.66,158.68
USDJPY,20260415,102700,158.69,158.70,158.69,158.70
USDJPY,20260415,102800,158.71,158.75,158.70,158.75
USDJPY,20260415,102900,158.74,158.74,158.73,158.74
USDJPY,20260415,103000,158.73,158.74,158.72,158.73
USDJPY,20260415,103100,158.74,158.75,158.74,158.75
USDJPY,20260415,103200,158.77,158.80,158.77,158.80
USDJPY,20260415,103300,158.81,158.81,158.79,158.79
USDJPY,20260415,103400,158.78,158.79,158.77,158.79
USDJPY,20260415,103500,158.79,158.80,158.79,158.80
USDJPY,20260415,103600,158.81,158.81,158.80,158.81
USDJPY,20260415,103700,158.81,158.81,158.81,158.81
USDJPY,20260415,103800,158.81,158.81,158.79,158.79
USDJPY,20260415,103900,158.79,158.79,158.79,158.79
USDJPY,20260415,104000,158.79,158.79,158.78,158.78
USDJPY,20260415,104100,158.78,158.78,158.77,158.77
USDJPY,20260415,104200,158.77,158.77,158.76,158.76
USDJPY,20260415,104300,158.76,158.76,158.76,158.76
USDJPY,20260415,104400,158.75,158.75,158.74,158.75
USDJPY,20260415,104500,158.75,158.75,158.74,158.74
USDJPY,20260415,104600,158.75,158.76,158.75,158.76
USDJPY,20260415,104700,158.76,158.77,158.76,158.77
USDJPY,20260415,104800,158.77,158.77,158.77,158.77
USDJPY,20260415,104900,158.77,158.77,158.76,158.76
USDJPY,20260415,105000,158.76,158.76,158.75,158.75
USDJPY,20260415,105100,158.76,158.76,158.76,158.76
USDJPY,20260415,105200,158.77,158.77,158.77,158.77
USDJPY,20260415,105300,158.77,158.77,158.77,158.77
USDJPY,20260415,105400,158.77,158.77,158.76,158.77
USDJPY,20260415,105500,158.77,158.77,158.77,158.77
USDJPY,20260415,105600,158.78,158.78,158.77,158.77
USDJPY,20260415,105700,158.77,158.77,158.77,158.77
USDJPY,20260415,105800,158.77,158.77,158.76,158.76
USDJPY,20260415,105900,158.77,158.77,158.76,158.76
USDJPY,20260415,110000,158.77,158.77,158.76,158.76
USDJPY,20260415,110100,158.76,158.76,158.73,158.73
USDJPY,20260415,110200,158.72,158.72,158.72,158.72
USDJPY,20260415,110300,158.71,158.81,158.71,158.79
USDJPY,20260415,110400,158.80,158.84,158.79,158.84
USDJPY,20260415,110500,158.85,158.85,158.80,158.81
USDJPY,20260415,110600,158.82,158.83,158.80,158.80
USDJPY,20260415,110700,158.81,158.83,158.81,158.83
USDJPY,20260415,110800,158.82,158.84,158.78,158.80
USDJPY,20260415,110900,158.81,158.82,158.80,158.82
USDJPY,20260415,111000,158.82,158.84,158.82,158.84
USDJPY,20260415,111100,158.85,158.85,158.83,158.84
USDJPY,20260415,111200,158.85,158.89,158.85,158.89
USDJPY,20260415,111300,158.90,158.90,158.87,158.87
USDJPY,20260415,111400,158.87,158.88,158.85,158.85
USDJPY,20260415,111500,158.85,158.86,158.85,158.86
USDJPY,20260415,111600,158.85,158.85,158.83,158.84
USDJPY,20260415,111700,158.84,158.84,158.83,158.83
USDJPY,20260415,111800,158.83,158.83,158.82,158.82
USDJPY,20260415,111900,158.82,158.82,158.80,158.80
USDJPY,20260415,112000,158.79,158.79,158.78,158.78
USDJPY,20260415,112100,158.78,158.79,158.77,158.77
USDJPY,20260415,112200,158.76,158.76,158.75,158.75
USDJPY,20260415,112300,158.75,158.76,158.75,158.76
USDJPY,20260415,112400,158.76,158.76,158.76,158.76
USDJPY,20260415,112500,158.77,158.79,158.77,158.79
USDJPY,20260415,112600,158.79,158.79,158.78,158.78
USDJPY,20260415,112700,158.79,158.82,158.79,158.82
USDJPY,20260415,112800,158.83,158.83,158.82,158.83
USDJPY,20260415,112900,158.84,158.84,158.83,158.83
USDJPY,20260415,113000,158.82,158.82,158.82,158.82
USDJPY,20260415,113100,158.82,158.83,158.82,158.82
USDJPY,20260415,113200,158.82,158.83,158.82,158.83
USDJPY,20260415,113300,158.83,158.83,158.83,158.83
USDJPY,20260415,113400,158.82,158.83,158.82,158.83
USDJPY,20260415,113500,158.82,158.82,158.82,158.82
USDJPY,20260415,113600,158.82,158.82,158.82,158.82
USDJPY,20260415,113700,158.82,158.83,158.82,158.83
USDJPY,20260415,113800,158.83,158.83,158.83,158.83
USDJPY,20260415,113900,158.84,158.85,158.84,158.85
USDJPY,20260415,114000,158.85,158.86,158.85,158.86
USDJPY,20260415,114100,158.87,158.87,158.87,158.87
USDJPY,20260415,114200,158.87,158.87,158.86,158.86
USDJPY,20260415,114300,158.85,158.85,158.84,158.84
USDJPY,20260415,114400,158.84,158.84,158.83,158.84
USDJPY,20260415,114500,158.85,158.85,158.84,158.84
USDJPY,20260415,114600,158.84,158.85,158.84,158.85
USDJPY,20260415,114700,158.84,158.86,158.84,158.86
USDJPY,20260415,114800,158.87,158.90,158.87,158.88
USDJPY,20260415,114900,158.88,158.89,158.88,158.88
USDJPY,20260415,115000,158.88,158.89,158.88,158.89
USDJPY,20260415,115100,158.90,158.91,158.90,158.90
USDJPY,20260415,115200,158.90,158.91,158.90,158.91
USDJPY,20260415,115300,158.91,158.91,158.89,158.89
USDJPY,20260415,115400,158.90,158.91,158.90,158.91
USDJPY,20260415,115500,158.91,158.91,158.90,158.90
USDJPY,20260415,115600,158.90,158.91,158.90,158.91
USDJPY,20260415,115700,158.92,158.92,158.91,158.91
USDJPY,20260415,115800,158.91,158.91,158.90,158.90
USDJPY,20260415,115900,158.89,158.89,158.88,158.88
USDJPY,20260415,120000,158.88,158.88,158.88,158.88
USDJPY,20260415,120100,158.88,158.90,158.88,158.89
USDJPY,20260415,120200,158.88,158.88,158.87,158.87
USDJPY,20260415,120300,158.87,158.87,158.87,158.87
USDJPY,20260415,120400,158.87,158.88,158.87,158.88
USDJPY,20260415,120500,158.88,158.88,158.87,158.88
USDJPY,20260415,120600,158.88,158.88,158.87,158.87
USDJPY,20260415,120700,158.87,158.88,158.85,158.85
USDJPY,20260415,120800,158.84,158.84,158.82,158.82
USDJPY,20260415,120900,158.82,158.83,158.82,158.83
USDJPY,20260415,121000,158.83,158.84,158.83,158.83
USDJPY,20260415,121100,158.84,158.84,158.82,158.82
USDJPY,20260415,121200,158.82,158.82,158.82,158.82
USDJPY,20260415,121300,158.83,158.83,158.82,158.82
USDJPY,20260415,121400,158.83,158.84,158.83,158.84
USDJPY,20260415,121500,158.84,158.85,158.84,158.85
USDJPY,20260415,121600,158.85,158.92,158.85,158.91
USDJPY,20260415,121700,158.90,158.91,158.90,158.90
USDJPY,20260415,121800,158.91,158.95,158.91,158.94
USDJPY,20260415,121900,158.95,158.95,158.94,158.94
USDJPY,20260415,122000,158.94,158.94,158.94,158.94
USDJPY,20260415,122100,158.94,158.94,158.91,158.91
USDJPY,20260415,122200,158.90,158.93,158.90,158.92
USDJPY,20260415,122300,158.93,158.95,158.93,158.94
USDJPY,20260415,122400,158.95,158.97,158.95,158.97
USDJPY,20260415,122500,158.96,158.97,158.96,158.97
USDJPY,20260415,122600,158.97,158.97,158.97,158.97
USDJPY,20260415,122700,158.97,158.98,158.97,158.98
USDJPY,20260415,122800,158.98,158.99,158.98,158.99
USDJPY,20260415,122900,158.98,159.01,158.98,159.01
USDJPY,20260415,123000,159.01,159.01,158.99,158.99
USDJPY,20260415,123100,159.00,159.00,158.98,158.98
USDJPY,20260415,123200,158.98,158.99,158.98,158.99
USDJPY,20260415,123300,159.00,159.00,158.99,158.99
USDJPY,20260415,123400,158.98,159.00,158.98,159.00
USDJPY,20260415,123500,159.00,159.00,158.99,158.99
USDJPY,20260415,123600,158.99,158.99,158.99,158.99
USDJPY,20260415,123700,159.00,159.03,159.00,159.02
USDJPY,20260415,123800,159.02,159.02,159.00,159.01
USDJPY,20260415,123900,159.02,159.02,159.01,159.01
USDJPY,20260415,124000,159.00,159.00,159.00,159.00
USDJPY,20260415,124100,159.00,159.01,159.00,159.01
USDJPY,20260415,124200,159.00,159.02,159.00,159.02
USDJPY,20260415,124300,159.02,159.02,158.95,158.95
USDJPY,20260415,124400,158.96,158.97,158.93,158.93
USDJPY,20260415,124500,158.92,158.93,158.92,158.93
USDJPY,20260415,124600,158.93,158.93,158.91,158.91
USDJPY,20260415,124700,158.90,158.90,158.89,158.90
USDJPY,20260415,124800,158.91,158.93,158.91,158.93
USDJPY,20260415,124900,158.94,158.95,158.94,158.94
USDJPY,20260415,125000,158.95,158.95,158.95,158.95
USDJPY,20260415,125100,158.94,158.95,158.94,158.95
USDJPY,20260415,125200,158.95,158.95,158.95,158.95
USDJPY,20260415,125300,158.95,158.95,158.95,158.95
USDJPY,20260415,125400,158.94,158.94,158.93,158.93
USDJPY,20260415,125500,158.93,158.93,158.93,158.93
USDJPY,20260415,125600,158.94,158.94,158.93,158.93
USDJPY,20260415,125700,158.93,158.93,158.93,158.93
USDJPY,20260415,125800,158.93,158.95,158.93,158.94
USDJPY,20260415,125900,158.95,158.95,158.93,158.94
USDJPY,20260415,130000,158.94,158.95,158.94,158.95
USDJPY,20260415,130100,158.96,158.96,158.96,158.96
USDJPY,20260415,130200,158.96,158.96,158.96,158.96
USDJPY,20260415,130300,158.96,158.96,158.93,158.93
USDJPY,20260415,130400,158.93,158.93,158.93,158.93
USDJPY,20260415,130500,158.93,158.93,158.93,158.93
USDJPY,20260415,130600,158.93,158.93,158.92,158.93
USDJPY,20260415,130700,158.93,158.94,158.93,158.94
USDJPY,20260415,130800,158.94,158.94,158.93,158.93
USDJPY,20260415,130900,158.94,158.95,158.94,158.94
USDJPY,20260415,131000,158.94,158.95,158.94,158.95
USDJPY,20260415,131100,158.95,158.96,158.95,158.96
USDJPY,20260415,131200,158.96,158.96,158.94,158.94
USDJPY,20260415,131300,158.94,158.95,158.94,158.95
USDJPY,20260415,131400,158.95,158.95,158.95,158.95
USDJPY,20260415,131500,158.95,158.96,158.95,158.96
USDJPY,20260415,131600,158.95,158.95,158.95,158.95
USDJPY,20260415,131700,158.95,158.95,158.95,158.95
USDJPY,20260415,131800,158.96,158.97,158.96,158.97
USDJPY,20260415,131900,158.97,158.97,158.96,158.96
USDJPY,20260415,132000,158.96,158.96,158.96,158.96
USDJPY,20260415,132100,158.96,158.96,158.96,158.96
USDJPY,20260415,132200,158.96,158.97,158.96,158.97
USDJPY,20260415,132300,158.97,158.97,158.96,158.96
USDJPY,20260415,132400,158.96,158.97,158.96,158.97
USDJPY,20260415,132500,158.96,158.96,158.96,158.96
USDJPY,20260415,132600,158.95,158.95,158.93,158.93
USDJPY,20260415,132700,158.94,158.94,158.94,158.94
USDJPY,20260415,132800,158.94,158.95,158.94,158.95
USDJPY,20260415,132900,158.96,158.96,158.96,158.96
USDJPY,20260415,133000,158.96,158.97,158.96,158.97
USDJPY,20260415,133100,158.97,158.98,158.94,158.95
USDJPY,20260415,133200,158.95,158.95,158.95,158.95
USDJPY,20260415,133300,158.95,158.95,158.95,158.95
USDJPY,20260415,133400,158.95,158.96,158.95,158.96
USDJPY,20260415,133500,158.96,158.97,158.96,158.97
USDJPY,20260415,133600,158.97,158.97,158.97,158.97
USDJPY,20260415,133700,158.96,158.97,158.96,158.96
USDJPY,20260415,133800,158.97,158.97,158.97,158.97
USDJPY,20260415,133900,158.97,158.98,158.97,158.98
USDJPY,20260415,134000,158.98,158.99,158.98,158.99
USDJPY,20260415,134100,159.00,159.00,159.00,159.00
USDJPY,20260415,134200,159.00,159.01,159.00,159.01
USDJPY,20260415,134300,159.02,159.02,159.02,159.02
USDJPY,20260415,134400,159.02,159.02,159.01,159.01
USDJPY,20260415,134500,159.01,159.01,159.01,159.01
USDJPY,20260415,134600,159.01,159.01,159.01,159.01
USDJPY,20260415,134700,159.01,159.07,158.93,159.07
USDJPY,20260415,134800,159.08,159.08,159.06,159.06
USDJPY,20260415,134900,159.06,159.07,159.05,159.07
USDJPY,20260415,135000,159.06,159.06,159.04,159.04
USDJPY,20260415,135100,159.04,159.04,159.02,159.02
USDJPY,20260415,135200,159.03,159.03,159.01,159.01
USDJPY,20260415,135300,159.01,159.02,159.01,159.02
USDJPY,20260415,135400,159.01,159.02,159.01,159.02
USDJPY,20260415,135500,159.02,159.02,159.02,159.02
USDJPY,20260415,135600,159.01,159.01,159.01,159.01
USDJPY,20260415,135700,159.01,159.02,159.01,159.02
USDJPY,20260415,135800,159.02,159.02,159.01,159.01
USDJPY,20260415,135900,159.01,159.01,159.01,159.01
USDJPY,20260415,140000,159.01,159.01,159.01,159.01
USDJPY,20260415,140100,159.02,159.02,159.02,159.02
USDJPY,20260415,140200,159.02,159.06,159.02,159.04
USDJPY,20260415,140300,159.05,159.06,159.03,159.04
USDJPY,20260415,140400,159.03,159.05,159.03,159.05
USDJPY,20260415,140500,159.05,159.06,159.05,159.06
USDJPY,20260415,140600,159.07,159.10,159.07,159.09
USDJPY,20260415,140700,159.08,159.09,159.07,159.07
USDJPY,20260415,140800,159.07,159.07,159.07,159.07
USDJPY,20260415,140900,159.07,159.07,159.07,159.07
USDJPY,20260415,141000,159.07,159.08,159.07,159.08
USDJPY,20260415,141100,159.08,159.09,159.08,159.09
USDJPY,20260415,141200,159.09,159.10,159.09,159.10
USDJPY,20260415,141300,159.11,159.11,159.10,159.11
USDJPY,20260415,141400,159.10,159.11,159.10,159.11
USDJPY,20260415,141500,159.11,159.13,159.11,159.13
USDJPY,20260415,141600,159.12,159.12,159.12,159.12
USDJPY,20260415,141700,159.13,159.13,159.13,159.13
USDJPY,20260415,141800,159.13,159.14,159.13,159.14
USDJPY,20260415,141900,159.14,159.14,159.12,159.12
USDJPY,20260415,142000,159.12,159.12,159.10,159.11
USDJPY,20260415,142100,159.12,159.13,159.12,159.13
USDJPY,20260415,142200,159.12,159.12,159.12,159.12
USDJPY,20260415,142300,159.12,159.12,159.12,159.12
USDJPY,20260415,142400,159.11,159.11,159.11,159.11
USDJPY,20260415,142500,159.11,159.11,159.08,159.08
USDJPY,20260415,142600,159.09,159.09,159.08,159.09
USDJPY,20260415,142700,159.10,159.11,159.10,159.11
USDJPY,20260415,142800,159.11,159.11,159.11,159.11
USDJPY,20260415,142900,159.11,159.11,159.09,159.09
USDJPY,20260415,143000,159.09,159.09,159.09,159.09
USDJPY,20260415,143100,159.10,159.10,159.07,159.08
USDJPY,20260415,143200,159.08,159.08,159.08,159.08
USDJPY,20260415,143300,159.08,159.08,159.07,159.07
USDJPY,20260415,143400,159.07,159.07,159.04,159.04
USDJPY,20260415,143500,159.05,159.05,159.04,159.05
USDJPY,20260415,143600,159.06,159.06,159.05,159.05
USDJPY,20260415,143700,159.06,159.07,159.06,159.07
USDJPY,20260415,143800,159.08,159.08,159.07,159.07
USDJPY,20260415,143900,159.07,159.08,159.07,159.07
USDJPY,20260415,144000,159.07,159.07,159.06,159.06
USDJPY,20260415,144100,159.06,159.07,159.06,159.07
USDJPY,20260415,144200,159.07,159.09,159.07,159.08
USDJPY,20260415,144300,159.09,159.11,159.09,159.11
USDJPY,20260415,144400,159.12,159.12,159.12,159.12
USDJPY,20260415,144500,159.12,159.12,159.11,159.11
USDJPY,20260415,144600,159.11,159.11,159.11,159.11
USDJPY,20260415,144700,159.12,159.13,159.12,159.13
USDJPY,20260415,144800,159.13,159.13,159.12,159.12
USDJPY,20260415,144900,159.12,159.12,159.09,159.09
USDJPY,20260415,145000,159.09,159.09,159.07,159.07
USDJPY,20260415,145100,159.07,159.09,159.07,159.09
USDJPY,20260415,145200,159.09,159.09,159.08,159.08
USDJPY,20260415,145300,159.07,159.07,159.05,159.05
USDJPY,20260415,145400,159.05,159.07,159.05,159.07
USDJPY,20260415,145500,159.08,159.08,159.06,159.06
USDJPY,20260415,145600,159.05,159.05,159.04,159.04
USDJPY,20260415,145700,159.04,159.07,159.04,159.07
USDJPY,20260415,145800,159.07,159.08,159.07,159.08
USDJPY,20260415,145900,159.08,159.08,159.08,159.08
USDJPY,20260415,150000,159.09,159.10,159.09,159.10
USDJPY,20260415,150100,159.10,159.10,159.09,159.09
USDJPY,20260415,150200,159.09,159.10,159.09,159.10
USDJPY,20260415,150300,159.10,159.10,159.08,159.09
USDJPY,20260415,150400,159.08,159.08,159.07,159.08
USDJPY,20260415,150500,159.09,159.09,159.08,159.08
USDJPY,20260415,150600,159.09,159.09,159.08,159.09
USDJPY,20260415,150700,159.08,159.08,159.07,159.07
USDJPY,20260415,150800,159.07,159.07,159.07,159.07
USDJPY,20260415,150900,159.07,159.08,159.07,159.08
USDJPY,20260415,151000,159.07,159.07,159.06,159.06
USDJPY,20260415,151100,159.07,159.07,159.06,159.06
USDJPY,20260415,151200,159.07,159.08,159.06,159.06
USDJPY,20260415,151300,159.07,159.08,159.07,159.08
USDJPY,20260415,151400,159.08,159.08,159.07,159.07
USDJPY,20260415,151500,159.06,159.07,159.06,159.06
USDJPY,20260415,151600,159.06,159.06,159.06,159.06
USDJPY,20260415,151700,159.06,159.06,159.06,159.06
USDJPY,20260415,151800,159.06,159.07,159.06,159.07
USDJPY,20260415,151900,159.07,159.07,159.07,159.07
USDJPY,20260415,152000,159.06,159.06,159.05,159.06
USDJPY,20260415,152100,159.05,159.05,159.05,159.05
USDJPY,20260415,152200,159.04,159.04,159.02,159.03
USDJPY,20260415,152300,159.04,159.04,159.03,159.04
USDJPY,20260415,152400,159.03,159.03,159.02,159.02
USDJPY,20260415,152500,159.01,159.03,159.01,159.03
USDJPY,20260415,152600,159.03,159.03,159.01,159.01
USDJPY,20260415,152700,159.01,159.01,159.00,159.01
USDJPY,20260415,152800,159.01,159.01,159.01,159.01
USDJPY,20260415,152900,159.01,159.01,158.99,158.99
USDJPY,20260415,153000,158.98,158.98,158.97,158.98
USDJPY,20260415,153100,158.97,158.98,158.97,158.98
USDJPY,20260415,153200,158.98,159.00,158.97,159.00
USDJPY,20260415,153300,158.99,158.99,158.98,158.98
USDJPY,20260415,153400,158.98,158.98,158.97,158.98
USDJPY,20260415,153500,158.99,159.01,158.99,159.01
USDJPY,20260415,153600,159.00,159.01,158.98,159.01
USDJPY,20260415,153700,159.00,159.02,159.00,159.01
USDJPY,20260415,153800,159.01,159.01,159.00,159.00
USDJPY,20260415,153900,159.00,159.00,158.99,158.99
USDJPY,20260415,154000,158.98,158.99,158.98,158.99
USDJPY,20260415,154100,159.00,159.01,158.99,159.00
USDJPY,20260415,154200,159.01,159.01,159.00,159.00
USDJPY,20260415,154300,159.01,159.02,159.01,159.02
USDJPY,20260415,154400,159.02,159.06,159.01,159.06
USDJPY,20260415,154500,159.07,159.07,159.06,159.07
USDJPY,20260415,154600,159.07,159.07,159.05,159.06
USDJPY,20260415,154700,159.05,159.08,159.05,159.07
USDJPY,20260415,154800,159.06,159.07,159.06,159.06
USDJPY,20260415,154900,159.06,159.06,159.04,159.05
USDJPY,20260415,155000,159.04,159.04,159.02,159.02
USDJPY,20260415,155100,159.03,159.03,159.01,159.01
USDJPY,20260415,155200,159.02,159.02,159.02,159.02
USDJPY,20260415,155300,159.03,159.05,159.03,159.05
USDJPY,20260415,155400,159.04,159.05,159.03,159.03
USDJPY,20260415,155500,159.03,159.04,159.03,159.04
USDJPY,20260415,155600,159.03,159.03,159.03,159.03
USDJPY,20260415,155700,159.03,159.05,159.03,159.05
USDJPY,20260415,155800,159.04,159.04,159.03,159.03
USDJPY,20260415,155900,159.03,159.04,159.02,159.02
USDJPY,20260415,160000,159.01,159.01,159.01,159.01
USDJPY,20260415,160100,159.01,159.02,159.00,159.01
USDJPY,20260415,160200,159.02,159.05,159.02,159.04
USDJPY,20260415,160300,159.03,159.04,159.03,159.04
USDJPY,20260415,160400,159.04,159.04,159.02,159.02
USDJPY,20260415,160500,159.02,159.02,159.00,159.00
USDJPY,20260415,160600,159.01,159.01,158.99,158.99
USDJPY,20260415,160700,159.00,159.00,158.99,158.99
USDJPY,20260415,160800,158.99,159.00,158.99,159.00
USDJPY,20260415,160900,159.00,159.00,159.00,159.00
USDJPY,20260415,161000,159.00,159.00,158.99,158.99
USDJPY,20260415,161100,159.00,159.00,158.98,158.98
USDJPY,20260415,161200,158.99,159.00,158.98,158.99
USDJPY,20260415,161300,159.00,159.01,158.99,159.01
USDJPY,20260415,161400,159.02,159.02,159.01,159.01
USDJPY,20260415,161500,159.01,159.01,159.00,159.00
USDJPY,20260415,161600,159.01,159.01,159.00,159.00
USDJPY,20260415,161700,159.00,159.00,158.98,158.98
USDJPY,20260415,161800,158.98,158.99,158.98,158.99
USDJPY,20260415,161900,158.99,158.99,158.98,158.98
USDJPY,20260415,162000,158.98,158.98,158.97,158.97
USDJPY,20260415,162100,158.97,158.97,158.97,158.97
USDJPY,20260415,162200,158.98,158.99,158.98,158.98
USDJPY,20260415,162300,158.98,158.99,158.98,158.99
USDJPY,20260415,162400,159.00,159.00,158.99,158.99
USDJPY,20260415,162500,158.98,158.98,158.96,158.97
USDJPY,20260415,162600,158.98,158.98,158.97,158.97
USDJPY,20260415,162700,158.97,158.97,158.96,158.96
USDJPY,20260415,162800,158.96,158.96,158.95,158.95
USDJPY,20260415,162900,158.94,158.96,158.94,158.94
USDJPY,20260415,163000,158.94,158.94,158.92,158.92
USDJPY,20260415,163100,158.92,158.95,158.92,158.95
USDJPY,20260415,163200,158.95,158.95,158.94,158.95
USDJPY,20260415,163300,158.94,158.95,158.94,158.95
USDJPY,20260415,163400,158.95,158.96,158.95,158.96
USDJPY,20260415,163500,158.96,158.97,158.96,158.97
USDJPY,20260415,163600,158.98,158.99,158.98,158.99
USDJPY,20260415,163700,159.00,159.00,159.00,159.00
USDJPY,20260415,163800,159.00,159.00,158.99,158.99
USDJPY,20260415,163900,158.99,159.01,158.99,159.01
USDJPY,20260415,164000,159.01,159.02,159.01,159.02
USDJPY,20260415,164100,159.02,159.02,159.00,159.00
USDJPY,20260415,164200,158.99,158.99,158.97,158.98
USDJPY,20260415,164300,158.98,158.99,158.98,158.99
USDJPY,20260415,164400,158.98,158.98,158.97,158.97
USDJPY,20260415,164500,158.97,158.97,158.97,158.97
USDJPY,20260415,164600,158.97,158.97,158.97,158.97
USDJPY,20260415,164700,158.96,158.98,158.96,158.97
USDJPY,20260415,164800,158.98,158.98,158.98,158.98
USDJPY,20260415,164900,158.99,158.99,158.97,158.97
USDJPY,20260415,165000,158.97,158.97,158.97,158.97
USDJPY,20260415,165100,158.96,158.96,158.94,158.95
USDJPY,20260415,165200,158.96,158.99,158.96,158.98
USDJPY,20260415,165300,158.98,158.99,158.98,158.98
USDJPY,20260415,165400,158.99,159.01,158.99,159.01
USDJPY,20260415,165500,159.02,159.03,159.01,159.02
USDJPY,20260415,165600,159.01,159.01,158.98,158.98
USDJPY,20260415,165700,158.97,158.99,158.97,158.97
USDJPY,20260415,165800,158.97,158.98,158.96,158.98
USDJPY,20260415,165900,158.98,158.98,158.97,158.98
USDJPY,20260415,170000,158.97,158.97,158.96,158.97
USDJPY,20260415,170100,158.97,158.98,158.97,158.98
USDJPY,20260415,170200,158.97,158.97,158.95,158.95
USDJPY,20260415,170300,158.96,158.97,158.93,158.96
USDJPY,20260415,170400,158.97,158.98,158.95,158.96
USDJPY,20260415,170500,158.97,158.98,158.97,158.97
USDJPY,20260415,170600,158.98,158.98,158.98,158.98
USDJPY,20260415,170700,158.98,159.01,158.98,159.01
USDJPY,20260415,170800,159.00,159.00,158.98,158.99
USDJPY,20260415,170900,158.98,158.98,158.98,158.98
USDJPY,20260415,171000,158.97,158.97,158.95,158.97
USDJPY,20260415,171100,158.98,158.98,158.98,158.98
USDJPY,20260415,171200,158.98,159.00,158.98,159.00
USDJPY,20260415,171300,158.99,158.99,158.94,158.95
USDJPY,20260415,171400,158.94,158.95,158.94,158.95
USDJPY,20260415,171500,158.96,158.96,158.95,158.96
USDJPY,20260415,171600,158.97,158.97,158.96,158.96
USDJPY,20260415,171700,158.97,158.97,158.96,158.97
USDJPY,20260415,171800,158.97,158.99,158.95,158.96
USDJPY,20260415,171900,158.96,158.96,158.95,158.95
USDJPY,20260415,172000,158.94,158.94,158.94,158.94
USDJPY,20260415,172100,158.94,158.94,158.92,158.92
USDJPY,20260415,172200,158.91,158.91,158.90,158.90
USDJPY,20260415,172300,158.89,158.89,158.88,158.88
USDJPY,20260415,172400,158.89,158.91,158.89,158.91
USDJPY,20260415,172500,158.91,158.91,158.90,158.90
USDJPY,20260415,172600,158.89,158.89,158.86,158.86
USDJPY,20260415,172700,158.86,158.88,158.86,158.87
USDJPY,20260415,172800,158.87,158.87,158.86,158.86
USDJPY,20260415,172900,158.86,158.88,158.85,158.88
USDJPY,20260415,173000,158.88,158.88,158.88,158.88
USDJPY,20260415,173100,158.89,158.92,158.89,158.92
USDJPY,20260415,173200,158.93,158.96,158.93,158.94
USDJPY,20260415,173300,158.93,158.95,158.93,158.94
USDJPY,20260415,173400,158.94,158.95,158.94,158.95
USDJPY,20260415,173500,158.94,158.94,158.93,158.94
USDJPY,20260415,173600,158.95,158.96,158.93,158.93
USDJPY,20260415,173700,158.94,158.95,158.94,158.95
USDJPY,20260415,173800,158.94,158.94,158.92,158.92
USDJPY,20260415,173900,158.92,158.94,158.92,158.94
USDJPY,20260415,174000,158.95,158.95,158.94,158.95
USDJPY,20260415,174100,158.96,158.96,158.96,158.96
USDJPY,20260415,174200,158.95,158.97,158.95,158.95
USDJPY,20260415,174300,158.95,158.95,158.95,158.95
USDJPY,20260415,174400,158.96,158.97,158.96,158.96
USDJPY,20260415,174500,158.96,158.96,158.96,158.96
USDJPY,20260415,174600,158.96,158.96,158.96,158.96
USDJPY,20260415,174700,158.95,158.96,158.94,158.94
USDJPY,20260415,174800,158.95,158.95,158.94,158.94
USDJPY,20260415,174900,158.95,158.96,158.95,158.95
USDJPY,20260415,175000,158.95,158.95,158.95,158.95
USDJPY,20260415,175100,158.95,158.95,158.93,158.93
USDJPY,20260415,175200,158.94,158.96,158.94,158.96
USDJPY,20260415,175300,158.96,158.97,158.96,158.97
USDJPY,20260415,175400,158.97,158.97,158.97,158.97
USDJPY,20260415,175500,158.97,158.97,158.96,158.97
USDJPY,20260415,175600,158.97,158.98,158.97,158.98
USDJPY,20260415,175700,158.99,159.00,158.99,159.00
USDJPY,20260415,175800,159.01,159.01,159.00,159.00
USDJPY,20260415,175900,159.00,159.00,159.00,159.00
USDJPY,20260415,180000,159.00,159.01,159.00,159.01
USDJPY,20260415,180100,159.01,159.02,158.99,158.99
USDJPY,20260415,180200,158.99,159.00,158.99,158.99
USDJPY,20260415,180300,158.99,158.99,158.97,158.97
USDJPY,20260415,180400,158.95,158.96,158.95,158.96
USDJPY,20260415,180500,158.96,158.97,158.96,158.97
USDJPY,20260415,180600,158.98,158.99,158.98,158.98
USDJPY,20260415,180700,158.98,158.99,158.98,158.99
USDJPY,20260415,180800,159.00,159.00,159.00,159.00
USDJPY,20260415,180900,159.00,159.00,158.99,158.99
USDJPY,20260415,181000,158.98,158.98,158.97,158.97
USDJPY,20260415,181100,158.98,158.98,158.97,158.97
USDJPY,20260415,181200,158.97,158.98,158.97,158.98
USDJPY,20260415,181300,158.98,158.99,158.98,158.99
USDJPY,20260415,181400,158.98,158.98,158.95,158.95
USDJPY,20260415,181500,158.95,158.95,158.94,158.94
USDJPY,20260415,181600,158.94,158.95,158.93,158.95
USDJPY,20260415,181700,158.95,158.95,158.95,158.95
USDJPY,20260415,181800,158.95,158.96,158.95,158.96
USDJPY,20260415,181900,158.96,158.96,158.96,158.96
USDJPY,20260415,182000,158.96,158.97,158.96,158.96
USDJPY,20260415,182100,158.96,158.97,158.96,158.97
USDJPY,20260415,182200,158.96,158.96,158.81,158.85
USDJPY,20260415,182300,158.86,158.87,158.78,158.78
USDJPY,20260415,182400,158.77,158.79,158.74,158.78
USDJPY,20260415,182500,158.79,158.81,158.77,158.81
USDJPY,20260415,182600,158.82,158.84,158.81,158.82
USDJPY,20260415,182700,158.83,158.84,158.81,158.81
USDJPY,20260415,182800,158.80,158.80,158.79,158.80
USDJPY,20260415,182900,158.79,158.79,158.78,158.78
USDJPY,20260415,183000,158.78,158.78,158.77,158.77
USDJPY,20260415,183100,158.76,158.80,158.76,158.79
USDJPY,20260415,183200,158.78,158.79,158.78,158.78
USDJPY,20260415,183300,158.79,158.81,158.79,158.81
USDJPY,20260415,183400,158.81,158.81,158.80,158.80
USDJPY,20260415,183500,158.81,158.82,158.80,158.82
USDJPY,20260415,183600,158.82,158.83,158.82,158.83
USDJPY,20260415,183700,158.83,158.83,158.82,158.82
USDJPY,20260415,183800,158.83,158.84,158.83,158.84
USDJPY,20260415,183900,158.84,158.84,158.84,158.84
USDJPY,20260415,184000,158.83,158.84,158.83,158.84
USDJPY,20260415,184100,158.85,158.85,158.85,158.85
USDJPY,20260415,184200,158.86,158.90,158.86,158.90
USDJPY,20260415,184300,158.89,158.89,158.89,158.89
USDJPY,20260415,184400,158.88,158.88,158.86,158.86
USDJPY,20260415,184500,158.85,158.86,158.85,158.86
USDJPY,20260415,184600,158.85,158.85,158.85,158.85
USDJPY,20260415,184700,158.85,158.85,158.84,158.85
USDJPY,20260415,184800,158.86,158.87,158.86,158.87
USDJPY,20260415,184900,158.87,158.87,158.87,158.87
USDJPY,20260415,185000,158.87,158.87,158.86,158.86
USDJPY,20260415,185100,158.85,158.85,158.84,158.84
USDJPY,20260415,185200,158.85,158.86,158.85,158.86
USDJPY,20260415,185300,158.87,158.88,158.87,158.88
USDJPY,20260415,185400,158.87,158.88,158.87,158.88
USDJPY,20260415,185500,158.88,158.89,158.88,158.89
USDJPY,20260415,185600,158.88,158.88,158.88,158.88
USDJPY,20260415,185700,158.88,158.89,158.88,158.89
USDJPY,20260415,185800,158.90,158.90,158.88,158.88
USDJPY,20260415,185900,158.88,158.88,158.88,158.88
USDJPY,20260415,190000,158.88,158.88,158.87,158.87
USDJPY,20260415,190100,158.87,158.87,158.87,158.87
USDJPY,20260415,190200,158.87,158.88,158.87,158.88
USDJPY,20260415,190300,158.88,158.89,158.88,158.89
USDJPY,20260415,190400,158.89,158.90,158.89,158.90
USDJPY,20260415,190500,158.90,158.91,158.90,158.91
USDJPY,20260415,190600,158.91,158.91,158.91,158.91
USDJPY,20260415,190700,158.91,158.91,158.91,158.91
USDJPY,20260415,190800,158.91,158.91,158.91,158.91
USDJPY,20260415,190900,158.91,158.91,158.91,158.91
USDJPY,20260415,191000,158.90,158.91,158.90,158.91
USDJPY,20260415,191100,158.90,158.90,158.90,158.90
USDJPY,20260415,191200,158.90,158.93,158.90,158.92
USDJPY,20260415,191300,158.92,158.93,158.92,158.93
USDJPY,20260415,191400,158.92,158.92,158.92,158.92
USDJPY,20260415,191500,158.92,158.92,158.91,158.91
USDJPY,20260415,191600,158.91,158.91,158.91,158.91
USDJPY,20260415,191700,158.92,158.92,158.91,158.91
USDJPY,20260415,191800,158.91,158.91,158.91,158.91
USDJPY,20260415,191900,158.92,158.92,158.91,158.91
USDJPY,20260415,192000,158.91,158.93,158.91,158.93
USDJPY,20260415,192100,158.93,158.95,158.93,158.95
USDJPY,20260415,192200,158.96,158.96,158.95,158.96
USDJPY,20260415,192300,158.96,158.96,158.96,158.96
USDJPY,20260415,192400,158.97,158.97,158.96,158.96
USDJPY,20260415,192500,158.96,158.96,158.96,158.96
USDJPY,20260415,192600,158.95,158.95,158.95,158.95
USDJPY,20260415,192700,158.95,158.95,158.95,158.95
USDJPY,20260415,192800,158.95,158.96,158.95,158.96
USDJPY,20260415,192900,158.96,158.96,158.96,158.96
USDJPY,20260415,193000,158.97,158.97,158.97,158.97
USDJPY,20260415,193100,158.97,158.98,158.97,158.98
USDJPY,20260415,193200,158.98,158.99,158.98,158.99
USDJPY,20260415,193300,158.99,159.01,158.99,158.99
USDJPY,20260415,193400,158.99,158.99,158.99,158.99
USDJPY,20260415,193500,158.99,158.99,158.99,158.99
USDJPY,20260415,193600,158.99,158.99,158.99,158.99
USDJPY,20260415,193700,158.99,158.99,158.98,158.98
USDJPY,20260415,193800,158.98,158.99,158.98,158.99
USDJPY,20260415,193900,158.99,159.00,158.99,158.99
USDJPY,20260415,194000,159.00,159.01,159.00,159.01
USDJPY,20260415,194100,159.01,159.01,159.00,159.01
USDJPY,20260415,194200,159.01,159.02,159.01,159.02
USDJPY,20260415,194300,159.03,159.03,159.03,159.03
USDJPY,20260415,194400,159.03,159.04,159.03,159.04
USDJPY,20260415,194500,159.03,159.04,159.03,159.03
USDJPY,20260415,194600,159.03,159.05,159.03,159.05
USDJPY,20260415,194700,159.06,159.08,159.06,159.07
USDJPY,20260415,194800,159.07,159.08,159.07,159.08
USDJPY,20260415,194900,159.08,159.09,159.08,159.09
USDJPY,20260415,195000,159.08,159.08,159.08,159.08
USDJPY,20260415,195100,159.08,159.08,159.08,159.08
USDJPY,20260415,195200,159.08,159.08,159.08,159.08
USDJPY,20260415,195300,159.08,159.09,159.08,159.09
USDJPY,20260415,195400,159.09,159.09,159.09,159.09
USDJPY,20260415,195500,159.08,159.08,159.08,159.08
USDJPY,20260415,195600,159.09,159.10,159.09,159.10
USDJPY,20260415,195700,159.09,159.09,159.09,159.09
USDJPY,20260415,195800,159.09,159.09,159.09,159.09
USDJPY,20260415,195900,159.09,159.09,159.09,159.09
USDJPY,20260415,200000,159.09,159.09,159.09,159.09
USDJPY,20260415,200100,159.09,159.10,159.09,159.09
USDJPY,20260415,200200,159.09,159.10,159.07,159.08
USDJPY,20260415,200300,159.07,159.07,159.02,159.05
USDJPY,20260415,200400,159.06,159.06,159.03,159.04
USDJPY,20260415,200500,159.04,159.05,159.03,159.05
USDJPY,20260415,200600,159.05,159.05,159.02,159.02
USDJPY,20260415,200700,159.02,159.02,159.01,159.02
USDJPY,20260415,200800,159.02,159.03,159.02,159.03
USDJPY,20260415,200900,159.03,159.04,159.03,159.04
USDJPY,20260415,201000,159.05,159.06,159.05,159.06
USDJPY,20260415,201100,159.06,159.06,159.04,159.04
USDJPY,20260415,201200,159.04,159.04,159.03,159.03
USDJPY,20260415,201300,159.03,159.03,159.02,159.02
USDJPY,20260415,201400,159.01,159.01,159.00,159.00
USDJPY,20260415,201500,159.00,159.01,159.00,159.01
USDJPY,20260415,201600,159.01,159.01,159.01,159.01
USDJPY,20260415,201700,159.02,159.02,159.01,159.01
USDJPY,20260415,201800,159.00,159.00,159.00,159.00
USDJPY,20260415,201900,159.00,159.01,159.00,159.01
USDJPY,20260415,202000,159.01,159.01,159.00,159.01
USDJPY,20260415,202100,159.02,159.03,159.02,159.03
USDJPY,20260415,202200,159.03,159.03,159.02,159.02
USDJPY,20260415,202300,159.02,159.02,159.01,159.01
USDJPY,20260415,202400,159.01,159.01,159.01,159.01
USDJPY,20260415,202500,159.01,159.01,159.01,159.01
USDJPY,20260415,202600,159.02,159.02,159.02,159.02
USDJPY,20260415,202700,159.02,159.02,159.02,159.02
USDJPY,20260415,202800,159.02,159.02,159.01,159.01
USDJPY,20260415,202900,159.01,159.01,159.01,159.01
USDJPY,20260415,203000,159.02,159.02,159.02,159.02
USDJPY,20260415,203100,159.03,159.04,159.02,159.04
USDJPY,20260415,203200,159.03,159.03,159.00,159.00
USDJPY,20260415,203300,159.00,159.00,159.00,159.00
USDJPY,20260415,203400,159.00,159.01,159.00,159.01
USDJPY,20260415,203500,159.01,159.01,159.00,159.00
USDJPY,20260415,203600,159.00,159.00,158.99,158.99
USDJPY,20260415,203700,158.99,159.00,158.99,159.00
USDJPY,20260415,203800,159.00,159.01,159.00,159.01
USDJPY,20260415,203900,159.02,159.02,159.01,159.01
USDJPY,20260415,204000,159.02,159.03,159.02,159.03
USDJPY,20260415,204100,159.04,159.04,159.04,159.04
USDJPY,20260415,204200,159.03,159.04,159.02,159.04
USDJPY,20260415,204300,159.05,159.06,159.05,159.06
USDJPY,20260415,204400,159.05,159.05,159.05,159.05
USDJPY,20260415,204500,159.05,159.05,159.04,159.04
USDJPY,20260415,204600,159.04,159.05,159.04,159.04
USDJPY,20260415,204700,159.04,159.04,159.04,159.04
USDJPY,20260415,204800,159.04,159.04,159.03,159.03
USDJPY,20260415,204900,159.03,159.03,159.02,159.02
USDJPY,20260415,205000,159.02,159.03,159.02,159.03
USDJPY,20260415,205100,159.02,159.02,158.99,158.99
USDJPY,20260415,205200,158.99,159.00,158.99,159.00
USDJPY,20260415,205300,159.00,159.00,159.00,159.00
USDJPY,20260415,205400,159.00,159.00,158.99,159.00
USDJPY,20260415,205500,159.00,159.01,159.00,159.00
USDJPY,20260415,205600,159.00,159.00,159.00,159.00
USDJPY,20260415,205700,159.00,159.00,159.00,159.00
USDJPY,20260415,205800,159.00,159.02,159.00,159.02
USDJPY,20260415,205900,159.01,159.01,159.01,159.01
USDJPY,20260415,210000,159.02,159.02,159.01,159.01
USDJPY,20260415,210100,159.01,159.04,159.01,159.02
USDJPY,20260415,210200,159.02,159.02,159.01,159.01
USDJPY,20260415,210300,159.01,159.01,159.00,159.00
USDJPY,20260415,210400,159.00,159.00,158.99,158.99
USDJPY,20260415,210500,158.99,158.99,158.97,158.97
USDJPY,20260415,210600,158.96,158.96,158.95,158.95
USDJPY,20260415,210700,158.96,158.96,158.95,158.95
USDJPY,20260415,210800,158.95,158.96,158.95,158.96
USDJPY,20260415,210900,158.96,158.97,158.96,158.97
USDJPY,20260415,211000,158.97,158.97,158.97,158.97
USDJPY,20260415,211100,158.97,158.97,158.97,158.97
USDJPY,20260415,211200,158.98,158.98,158.98,158.98
USDJPY,20260415,211300,158.98,158.99,158.98,158.99
USDJPY,20260415,211400,158.99,158.99,158.99,158.99
USDJPY,20260415,211500,158.99,159.00,158.99,159.00
USDJPY,20260415,211600,158.99,159.00,158.99,159.00
USDJPY,20260415,211700,159.00,159.01,159.00,159.00
USDJPY,20260415,211800,159.00,159.00,159.00,159.00
USDJPY,20260415,211900,159.00,159.00,159.00,159.00
USDJPY,20260415,212000,159.00,159.00,158.99,158.99
USDJPY,20260415,212100,158.99,158.99,158.99,158.99
USDJPY,20260415,212200,158.99,158.99,158.99,158.99
USDJPY,20260415,212300,158.99,158.99,158.99,158.99
USDJPY,20260415,212400,158.99,158.99,158.99,158.99
USDJPY,20260415,212500,158.99,158.99,158.99,158.99
USDJPY,20260415,212600,158.99,158.99,158.98,158.98
USDJPY,20260415,212700,158.98,158.98,158.98,158.98
USDJPY,20260415,212800,158.99,158.99,158.99,158.99
USDJPY,20260415,212900,158.98,158.99,158.98,158.98
USDJPY,20260415,213000,158.98,158.98,158.98,158.98
USDJPY,20260415,213100,158.98,158.98,158.98,158.98
USDJPY,20260415,213200,158.98,158.98,158.98,158.98
USDJPY,20260415,213300,158.98,158.98,158.98,158.98
USDJPY,20260415,213400,158.98,158.98,158.98,158.98
USDJPY,20260415,213500,158.97,158.97,158.96,158.96
USDJPY,20260415,213600,158.96,158.96,158.96,158.96
USDJPY,20260415,213700,158.96,158.96,158.96,158.96
USDJPY,20260415,213800,158.96,158.96,158.96,158.96
USDJPY,20260415,213900,158.96,158.96,158.96,158.96
USDJPY,20260415,214000,158.96,158.96,158.95,158.95
USDJPY,20260415,214100,158.95,158.96,158.95,158.96
USDJPY,20260415,214200,158.96,158.96,158.96,158.96
USDJPY,20260415,214300,158.96,158.97,158.96,158.97
USDJPY,20260415,214400,158.97,158.97,158.97,158.97
USDJPY,20260415,214500,158.96,158.97,158.96,158.97
USDJPY,20260415,214600,158.97,158.97,158.96,158.96
USDJPY,20260415,214700,158.96,158.96,158.96,158.96
USDJPY,20260415,214800,158.96,158.96,158.96,158.96
USDJPY,20260415,214900,158.96,158.96,158.95,158.95
USDJPY,20260415,215000,158.95,158.95,158.95,158.95
USDJPY,20260415,215100,158.94,158.94,158.94,158.94
USDJPY,20260415,215200,158.94,158.95,158.94,158.95
USDJPY,20260415,215300,158.95,158.95,158.94,158.94
USDJPY,20260415,215400,158.94,158.95,158.94,158.95
USDJPY,20260415,215500,158.94,158.94,158.94,158.94
USDJPY,20260415,215600,158.94,158.95,158.94,158.95
USDJPY,20260415,215700,158.94,158.95,158.94,158.95
USDJPY,20260415,215800,158.95,158.96,158.95,158.96
USDJPY,20260415,215900,158.96,158.96,158.96,158.96
USDJPY,20260415,220000,158.96,158.96,158.96,158.96
USDJPY,20260415,220100,158.96,158.96,158.96,158.96
USDJPY,20260415,220200,158.96,158.96,158.96,158.96
USDJPY,20260415,220300,158.96,158.97,158.96,158.97
USDJPY,20260415,220400,158.98,158.98,158.98,158.98
USDJPY,20260415,220500,158.98,158.98,158.98,158.98
USDJPY,20260415,220600,158.98,158.98,158.98,158.98
USDJPY,20260415,220700,158.98,158.98,158.98,158.98
USDJPY,20260415,220800,158.98,158.99,158.98,158.98
USDJPY,20260415,220900,158.98,158.98,158.98,158.98
USDJPY,20260415,221000,158.98,158.98,158.98,158.98
USDJPY,20260415,221100,158.98,158.99,158.96,158.96
USDJPY,20260415,221200,158.97,158.97,158.97,158.97
USDJPY,20260415,221300,158.97,158.97,158.97,158.97
USDJPY,20260415,221400,158.97,158.97,158.97,158.97
USDJPY,20260415,221500,158.97,158.97,158.96,158.96
USDJPY,20260415,221600,158.96,158.96,158.96,158.96
USDJPY,20260415,221700,158.97,158.97,158.97,158.97
USDJPY,20260415,221800,158.97,158.97,158.96,158.96
USDJPY,20260415,221900,158.97,158.97,158.96,158.96
USDJPY,20260415,222000,158.96,158.97,158.96,158.97
USDJPY,20260415,222100,158.97,158.97,158.97,158.97
USDJPY,20260415,222200,158.97,158.97,158.96,158.96
USDJPY,20260415,222300,158.96,158.96,158.96,158.96
USDJPY,20260415,222400,158.96,158.96,158.96,158.96
USDJPY,20260415,222500,158.96,158.96,158.96,158.96
USDJPY,20260415,222600,158.96,158.96,158.96,158.96
USDJPY,20260415,222700,158.96,158.96,158.96,158.96
USDJPY,20260415,222800,158.96,158.96,158.96,158.96
USDJPY,20260415,222900,158.97,158.97,158.97,158.97
USDJPY,20260415,223000,158.96,158.96,158.96,158.96
USDJPY,20260415,223100,158.95,158.95,158.94,158.95
USDJPY,20260415,223200,158.95,158.95,158.95,158.95
USDJPY,20260415,223300,158.96,158.97,158.96,158.97
USDJPY,20260415,223400,158.97,158.97,158.95,158.95
USDJPY,20260415,223500,158.96,158.96,158.96,158.96
USDJPY,20260415,223600,158.96,158.96,158.96,158.96
USDJPY,20260415,223700,158.96,158.96,158.95,158.95
USDJPY,20260415,223800,158.95,158.95,158.95,158.95
USDJPY,20260415,223900,158.95,158.95,158.95,158.95
USDJPY,20260415,224000,158.95,158.95,158.95,158.95
USDJPY,20260415,224100,158.95,158.95,158.95,158.95
USDJPY,20260415,224200,158.95,158.95,158.95,158.95
USDJPY,20260415,224300,158.95,158.96,158.95,158.96
USDJPY,20260415,224400,158.96,158.96,158.96,158.96
USDJPY,20260415,224500,158.96,158.96,158.96,158.96
USDJPY,20260415,224600,158.96,158.96,158.95,158.95
USDJPY,20260415,224700,158.95,158.95,158.95,158.95
USDJPY,20260415,224800,158.95,158.96,158.95,158.96
USDJPY,20260415,224900,158.95,158.96,158.95,158.96
USDJPY,20260415,225000,158.96,158.96,158.96,158.96
USDJPY,20260415,225100,158.96,158.96,158.96,158.96
USDJPY,20260415,225200,158.96,158.96,158.96,158.96
USDJPY,20260415,225300,158.96,158.96,158.96,158.96
USDJPY,20260415,225400,158.96,158.96,158.96,158.96
USDJPY,20260415,225500,158.96,158.96,158.95,158.95
USDJPY,20260415,225600,158.95,158.95,158.95,158.95
USDJPY,20260415,225700,158.95,158.96,158.95,158.96
USDJPY,20260415,225800,158.96,158.96,158.96,158.96
USDJPY,20260415,225900,158.96,158.97,158.96,158.96
USDJPY,20260415,230000,158.96,158.97,158.96,158.96
USDJPY,20260415,230100,158.96,158.96,158.96,158.96
USDJPY,20260415,230200,158.96,158.96,158.96,158.96
USDJPY,20260415,230300,158.96,158.98,158.96,158.98
USDJPY,20260415,230400,158.98,159.00,158.98,159.00
USDJPY,20260415,230500,159.00,159.00,159.00,159.00
USDJPY,20260415,230600,159.00,159.00,159.00,159.00
USDJPY,20260415,230700,159.00,159.00,158.98,158.98
USDJPY,20260415,230800,158.98,158.98,158.96,158.96
USDJPY,20260415,230900,158.96,158.98,158.96,158.98
USDJPY,20260415,231000,158.99,158.99,158.99,158.99
USDJPY,20260415,231100,158.99,158.99,158.99,158.99
USDJPY,20260415,231200,158.99,158.99,158.99,158.99
USDJPY,20260415,231300,158.99,158.99,158.99,158.99
USDJPY,20260415,231400,158.99,158.99,158.99,158.99
USDJPY,20260415,231500,158.99,158.99,158.99,158.99
USDJPY,20260415,231600,159.00,159.00,158.99,158.99
USDJPY,20260415,231700,158.99,158.99,158.99,158.99
USDJPY,20260415,231800,158.99,158.99,158.99,158.99
USDJPY,20260415,231900,158.99,159.00,158.99,159.00
USDJPY,20260415,232000,159.00,159.00,158.98,158.98
USDJPY,20260415,232100,158.99,158.99,158.99,158.99
USDJPY,20260415,232200,158.99,159.00,158.99,159.00
USDJPY,20260415,232300,159.00,159.00,158.99,158.99
USDJPY,20260415,232400,158.99,158.99,158.99,158.99
USDJPY,20260415,232500,158.99,158.99,158.99,158.99
USDJPY,20260415,232600,158.99,158.99,158.99,158.99
USDJPY,20260415,232700,158.99,158.99,158.99,158.99
USDJPY,20260415,232800,158.99,158.99,158.99,158.99
USDJPY,20260415,232900,158.97,158.98,158.97,158.97
USDJPY,20260415,233000,158.98,158.98,158.98,158.98
USDJPY,20260415,233100,158.98,158.98,158.98,158.98
USDJPY,20260415,233200,158.99,158.99,158.98,158.98
USDJPY,20260415,233300,158.97,158.97,158.97,158.97
USDJPY,20260415,233400,158.99,158.99,158.97,158.97
USDJPY,20260415,233500,158.97,158.97,158.97,158.97
USDJPY,20260415,233600,158.97,158.97,158.97,158.97
USDJPY,20260415,233700,158.97,158.97,158.97,158.97
USDJPY,20260415,233800,158.98,158.98,158.92,158.92
USDJPY,20260415,233900,158.92,158.92,158.91,158.92
USDJPY,20260415,234000,158.91,158.93,158.91,158.93
USDJPY,20260415,234100,158.91,158.91,158.91,158.91
USDJPY,20260415,234200,158.91,158.99,158.91,158.98
USDJPY,20260415,234300,158.96,158.97,158.96,158.97
USDJPY,20260415,234400,158.97,158.97,158.96,158.96
USDJPY,20260415,234500,158.98,158.98,158.97,158.97
USDJPY,20260415,234600,158.98,158.98,158.97,158.97
USDJPY,20260415,234700,158.98,158.98,158.98,158.98
USDJPY,20260415,234800,158.98,158.99,158.97,158.97
USDJPY,20260415,234900,158.97,158.97,158.97,158.97
USDJPY,20260415,235000,158.97,158.97,158.96,158.96
USDJPY,20260415,235100,158.96,158.96,158.96,158.96
USDJPY,20260415,235200,158.96,158.96,158.96,158.96
USDJPY,20260415,235300,158.96,158.97,158.96,158.96
USDJPY,20260415,235400,158.97,158.97,158.96,158.96
USDJPY,20260415,235500,158.96,158.96,158.96,158.96
USDJPY,20260415,235600,158.96,158.96,158.96,158.96
USDJPY,20260415,235700,158.96,158.97,158.96,158.96
USDJPY,20260415,235800,158.96,158.96,158.96,158.96
USDJPY,20260415,235900,158.96,158.96,158.96,158.96
USDJPY,20260416,000000,158.96,158.96,158.96,158.96
EURGBP,20260415,000100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,000200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,000300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,000400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,000500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,000600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,000700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,000800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260415,000900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,001000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,001100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,001200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,001300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,001400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,001500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,001600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,001700,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,001800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,001900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,002000,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,002100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,002200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,002300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,002400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,002500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,002600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,002700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,002800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,002900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,003000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,003100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,003200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,003300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,003400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,003500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,003600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,003700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,003800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,003900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,004000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,004100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,004200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,004300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,004400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,004500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,004600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,004700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,004800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,004900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,005000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,005100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,005200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,005300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,005400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,005500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,005600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,005700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,005800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,005900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,010000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,010100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,010200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,010300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,010400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,010500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,010600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,010700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,010800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,010900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,011000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,011100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,011200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,011300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,011400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,011500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,011600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,011700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,011800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,011900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,012000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,012100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,012200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,012300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,012400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,012500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,012600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,012700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,012800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,012900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,013000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,013100,0.8690,0.8691,0.8690,0.8690
EURGBP,20260415,013200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,013300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,013400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,013500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,013600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,013700,0.8689,0.8690,0.8689,0.8689
EURGBP,20260415,013800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,013900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,014000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,014100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,014200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,014300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,014400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,014500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,014600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,014700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,014800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,014900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,015000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,015100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,015200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,015300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,015400,0.8689,0.8690,0.8689,0.8689
EURGBP,20260415,015500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,015600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,015700,0.8690,0.8690,0.8689,0.8690
EURGBP,20260415,015800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,015900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,020000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,020100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,020200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,020300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,020400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,020500,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,020600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,020700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,020800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,020900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,021000,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,021100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,021200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,021300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,021400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,021500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,021600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,021700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,021800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,021900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,022000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,022100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,022200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,022300,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,022400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,022500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,022600,0.8689,0.8689,0.8688,0.8689
EURGBP,20260415,022700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,022800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,022900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,023000,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,023100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,023200,0.8688,0.8689,0.8688,0.8688
EURGBP,20260415,023300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,023400,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,023500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,023600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,023700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,023800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,023900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,024000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,024100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,024200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,024300,0.8689,0.8689,0.8688,0.8689
EURGBP,20260415,024400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,024500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,024600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,024700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,024800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,024900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,025000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,025100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,025200,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,025300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,025400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,025500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,025600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,025700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,025800,0.8687,0.8687,0.8686,0.8687
EURGBP,20260415,025900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,030000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,030100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,030200,0.8688,0.8688,0.8687,0.8688
EURGBP,20260415,030300,0.8687,0.8688,0.8687,0.8687
EURGBP,20260415,030400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,030500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,030600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,030700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,030800,0.8686,0.8686,0.8685,0.8686
EURGBP,20260415,030900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,031000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,031100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,031200,0.8687,0.8687,0.8686,0.8687
EURGBP,20260415,031300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260415,031400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,031500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,031600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260415,031700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,031800,0.8687,0.8687,0.8686,0.8686
EURGBP,20260415,031900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,032000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,032100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,032200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,032300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,032400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,032500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,032600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,032700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,032800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,032900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,033000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,033100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,033200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,033300,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,033400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,033500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,033600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,033700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,033800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,033900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,034000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,034100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,034200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,034300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,034400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,034500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,034600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260415,034700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,034800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,034900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,035000,0.8686,0.8687,0.8686,0.8687
EURGBP,20260415,035100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,035200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,035300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,035400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,035500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,035600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,035700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,035800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,035900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,040000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,040100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,040200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,040300,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,040400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,040500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,040600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,040700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,040800,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,040900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,041000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,041100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,041200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,041300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260415,041400,0.8687,0.8687,0.8686,0.8686
EURGBP,20260415,041500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,041600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,041700,0.8687,0.8687,0.8686,0.8687
EURGBP,20260415,041800,0.8686,0.8687,0.8686,0.8687
EURGBP,20260415,041900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,042000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,042100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,042200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,042300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,042400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,042500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,042600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260415,042700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,042800,0.8686,0.8687,0.8686,0.8687
EURGBP,20260415,042900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,043000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,043100,0.8687,0.8687,0.8686,0.8687
EURGBP,20260415,043200,0.8686,0.8687,0.8686,0.8686
EURGBP,20260415,043300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,043400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,043500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,043600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,043700,0.8686,0.8686,0.8685,0.8685
EURGBP,20260415,043800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,043900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,044000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,044100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,044200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,044300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,044400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,044500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,044600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,044700,0.8686,0.8687,0.8686,0.8687
EURGBP,20260415,044800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,044900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,045000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,045100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,045200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,045300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,045400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,045500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,045600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,045700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,045800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,045900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,050000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,050100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,050200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,050300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,050400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,050500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,050600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,050700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,050800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,050900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,051000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,051100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,051200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,051300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,051400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,051500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,051600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,051700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,051800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,051900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,052000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,052100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,052200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,052300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,052400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,052500,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,052600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,052700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,052800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,052900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,053000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,053100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,053200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,053300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,053400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,053500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,053600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,053700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,053800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,053900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,054000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,054100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,054200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,054300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,054400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,054500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,054600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,054700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,054800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,054900,0.8688,0.8688,0.8687,0.8687
EURGBP,20260415,055000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,055100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,055200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,055300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,055400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,055500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,055600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,055700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,055800,0.8688,0.8688,0.8687,0.8687
EURGBP,20260415,055900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,060000,0.8688,0.8688,0.8687,0.8687
EURGBP,20260415,060100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,060200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,060300,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,060400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,060500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,060600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,060700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,060800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,060900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,061000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,061100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,061200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260415,061300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,061400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,061500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,061600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260415,061700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,061800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,061900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,062000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,062100,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,062200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,062300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,062400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,062500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,062600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260415,062700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,062800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,062900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,063000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,063100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,063200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,063300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,063400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,063500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,063600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,063700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,063800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,063900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,064000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,064100,0.8687,0.8688,0.8687,0.8687
EURGBP,20260415,064200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,064300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,064400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,064500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,064600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,064700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,064800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,064900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,065000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,065100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,065200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,065300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,065400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,065500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,065600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,065700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,065800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,065900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,070000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,070100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,070200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,070300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,070400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,070500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,070600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,070700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,070800,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,070900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,071000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,071100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,071200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,071300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,071400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,071500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,071600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,071700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,071800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,071900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,072000,0.8686,0.8687,0.8686,0.8687
EURGBP,20260415,072100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,072200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,072300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,072400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,072500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,072600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,072700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,072800,0.8687,0.8687,0.8686,0.8686
EURGBP,20260415,072900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,073000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,073100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,073200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,073300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,073400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,073500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,073600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,073700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,073800,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,073900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,074000,0.8690,0.8690,0.8689,0.8690
EURGBP,20260415,074100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,074200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,074300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,074400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,074500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,074600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,074700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,074800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,074900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,075000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,075100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,075200,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,075300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,075400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,075500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,075600,0.8690,0.8690,0.8689,0.8690
EURGBP,20260415,075700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,075800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,075900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,080000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,080100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,080200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,080300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,080400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,080500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,080600,0.8689,0.8690,0.8689,0.8689
EURGBP,20260415,080700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,080800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,080900,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,081000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,081100,0.8690,0.8691,0.8690,0.8690
EURGBP,20260415,081200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,081300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,081400,0.8689,0.8693,0.8689,0.8691
EURGBP,20260415,081500,0.8690,0.8691,0.8690,0.8690
EURGBP,20260415,081600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260415,081700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,081800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,081900,0.8690,0.8690,0.8689,0.8690
EURGBP,20260415,082000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,082100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,082200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,082300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,082400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,082500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,082600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,082700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260415,082800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,082900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,083000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,083100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,083200,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,083300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,083400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,083500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,083600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,083700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,083800,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,083900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,084000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,084100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,084200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,084300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,084400,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,084500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,084600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,084700,0.8690,0.8690,0.8689,0.8690
EURGBP,20260415,084800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,084900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,085000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,085100,0.8691,0.8691,0.8690,0.8691
EURGBP,20260415,085200,0.8690,0.8691,0.8690,0.8690
EURGBP,20260415,085300,0.8691,0.8691,0.8690,0.8690
EURGBP,20260415,085400,0.8690,0.8690,0.8689,0.8690
EURGBP,20260415,085500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,085600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,085700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,085800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,085900,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,090000,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,090100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,090200,0.8687,0.8687,0.8686,0.8686
EURGBP,20260415,090300,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,090400,0.8687,0.8687,0.8686,0.8686
EURGBP,20260415,090500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,090600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260415,090700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,090800,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,090900,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,091000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,091100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,091200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,091300,0.8686,0.8686,0.8685,0.8685
EURGBP,20260415,091400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,091500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,091600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260415,091700,0.8687,0.8687,0.8686,0.8686
EURGBP,20260415,091800,0.8687,0.8688,0.8687,0.8687
EURGBP,20260415,091900,0.8688,0.8688,0.8687,0.8688
EURGBP,20260415,092000,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,092100,0.8688,0.8689,0.8688,0.8688
EURGBP,20260415,092200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,092300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,092400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,092500,0.8688,0.8688,0.8687,0.8688
EURGBP,20260415,092600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260415,092700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,092800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,092900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,093000,0.8690,0.8690,0.8689,0.8690
EURGBP,20260415,093100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,093200,0.8690,0.8691,0.8690,0.8690
EURGBP,20260415,093300,0.8691,0.8691,0.8690,0.8691
EURGBP,20260415,093400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,093500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,093600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,093700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,093800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,093900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,094000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260415,094100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,094200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,094300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,094400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,094500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,094600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,094700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,094800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,094900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,095000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260415,095100,0.8686,0.8687,0.8686,0.8687
EURGBP,20260415,095200,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,095300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,095400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,095500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,095600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,095700,0.8690,0.8692,0.8690,0.8692
EURGBP,20260415,095800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,095900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,100000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,100100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,100200,0.8690,0.8691,0.8690,0.8690
EURGBP,20260415,100300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,100400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,100500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,100600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,100700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,100800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260415,100900,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,101000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,101100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,101200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,101300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,101400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,101500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,101600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,101700,0.8691,0.8691,0.8690,0.8691
EURGBP,20260415,101800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,101900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,102000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,102100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,102200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,102300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,102400,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,102500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,102600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,102700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260415,102800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,102900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,103000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,103100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,103200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,103300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,103400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,103500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,103600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,103700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,103800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,103900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,104000,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,104100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,104200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,104300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,104400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,104500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,104600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260415,104700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,104800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,104900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,105000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,105100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,105200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260415,105300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,105400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,105500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,105600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,105700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,105800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,105900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,110000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,110100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,110200,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,110300,0.8689,0.8690,0.8689,0.8689
EURGBP,20260415,110400,0.8690,0.8690,0.8688,0.8688
EURGBP,20260415,110500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,110600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,110700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,110800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,110900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,111000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,111100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,111200,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,111300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,111400,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,111500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,111600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,111700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,111800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,111900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,112000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,112100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,112200,0.8691,0.8691,0.8690,0.8691
EURGBP,20260415,112300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,112400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,112500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,112600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,112700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,112800,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,112900,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,113000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,113100,0.8692,0.8692,0.8690,0.8690
EURGBP,20260415,113200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,113300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,113400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,113500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,113600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,113700,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,113800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,113900,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,114000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,114100,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,114200,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,114300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,114400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,114500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,114600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,114700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,114800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,114900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,115000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,115100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,115200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,115300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,115400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,115500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,115600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,115700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,115800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,115900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,120000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,120100,0.8689,0.8691,0.8689,0.8691
EURGBP,20260415,120200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,120300,0.8690,0.8690,0.8689,0.8690
EURGBP,20260415,120400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,120500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,120600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,120700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260415,120800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260415,120900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,121000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,121100,0.8689,0.8690,0.8689,0.8689
EURGBP,20260415,121200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,121300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,121400,0.8689,0.8691,0.8689,0.8691
EURGBP,20260415,121500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,121600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,121700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260415,121800,0.8691,0.8691,0.8690,0.8691
EURGBP,20260415,121900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,122000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,122100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,122200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,122300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,122400,0.8690,0.8690,0.8689,0.8690
EURGBP,20260415,122500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,122600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,122700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,122800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260415,122900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,123000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,123100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,123200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,123300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,123400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,123500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,123600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,123700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,123800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,123900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,124000,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,124100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,124200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,124300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,124400,0.8691,0.8692,0.8690,0.8690
EURGBP,20260415,124500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,124600,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,124700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,124800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,124900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,125000,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,125100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,125200,0.8690,0.8690,0.8688,0.8689
EURGBP,20260415,125300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,125400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,125500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,125600,0.8688,0.8689,0.8688,0.8688
EURGBP,20260415,125700,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,125800,0.8689,0.8690,0.8689,0.8689
EURGBP,20260415,125900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,130000,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,130100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,130200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,130300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,130400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,130500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,130600,0.8690,0.8690,0.8689,0.8690
EURGBP,20260415,130700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,130800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,130900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,131000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,131100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,131200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,131300,0.8689,0.8690,0.8689,0.8689
EURGBP,20260415,131400,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,131500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,131600,0.8689,0.8690,0.8689,0.8689
EURGBP,20260415,131700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,131800,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,131900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260415,132000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,132100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,132200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,132300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,132400,0.8691,0.8691,0.8690,0.8691
EURGBP,20260415,132500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,132600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,132700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,132800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,132900,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,133000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,133100,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,133200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,133300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,133400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,133500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,133600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,133700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,133800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,133900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,134000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,134100,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,134200,0.8693,0.8693,0.8692,0.8693
EURGBP,20260415,134300,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,134400,0.8693,0.8693,0.8692,0.8692
EURGBP,20260415,134500,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,134600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,134700,0.8691,0.8691,0.8690,0.8691
EURGBP,20260415,134800,0.8690,0.8691,0.8690,0.8690
EURGBP,20260415,134900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,135000,0.8691,0.8691,0.8690,0.8691
EURGBP,20260415,135100,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,135200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,135300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,135400,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,135500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,135600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,135700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,135800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,135900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,140000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,140100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,140200,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,140300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,140400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,140500,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,140600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,140700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,140800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,140900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,141000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,141100,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,141200,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,141300,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,141400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,141500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,141600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,141700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,141800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,141900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,142000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,142100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,142200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,142300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,142400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,142500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,142600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260415,142700,0.8693,0.8693,0.8692,0.8693
EURGBP,20260415,142800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,142900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,143000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,143100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,143200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,143300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,143400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,143500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,143600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,143700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,143800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,143900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,144000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,144100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,144200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,144300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,144400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,144500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,144600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,144700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,144800,0.8694,0.8695,0.8694,0.8694
EURGBP,20260415,144900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,145000,0.8695,0.8696,0.8695,0.8696
EURGBP,20260415,145100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,145200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,145300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,145400,0.8695,0.8696,0.8695,0.8695
EURGBP,20260415,145500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,145600,0.8696,0.8696,0.8695,0.8695
EURGBP,20260415,145700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260415,145800,0.8696,0.8696,0.8695,0.8696
EURGBP,20260415,145900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260415,150000,0.8695,0.8696,0.8695,0.8695
EURGBP,20260415,150100,0.8694,0.8695,0.8694,0.8694
EURGBP,20260415,150200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,150300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,150400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,150500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,150600,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,150700,0.8694,0.8694,0.8693,0.8694
EURGBP,20260415,150800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,150900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,151000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,151100,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,151200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,151300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,151400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,151500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,151600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,151700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,151800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,151900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,152000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,152100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,152200,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,152300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,152400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,152500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,152600,0.8693,0.8693,0.8692,0.8693
EURGBP,20260415,152700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,152800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,152900,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,153000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,153100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,153200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,153300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260415,153400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,153500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,153600,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,153700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,153800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,153900,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,154000,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,154100,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,154200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,154300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,154400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,154500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,154600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260415,154700,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,154800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,154900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,155000,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,155100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,155200,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,155300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,155400,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,155500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,155600,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,155700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,155800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,155900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,160000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,160100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,160200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,160300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,160400,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,160500,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,160600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,160700,0.8694,0.8694,0.8693,0.8694
EURGBP,20260415,160800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,160900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,161000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260415,161100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,161200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,161300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,161400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,161500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,161600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,161700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,161800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,161900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,162000,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,162100,0.8688,0.8689,0.8688,0.8688
EURGBP,20260415,162200,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,162300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,162400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260415,162500,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,162600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,162700,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,162800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,162900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,163000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,163100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,163200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,163300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,163400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,163500,0.8689,0.8689,0.8688,0.8688
EURGBP,20260415,163600,0.8689,0.8689,0.8688,0.8689
EURGBP,20260415,163700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,163800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260415,163900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,164000,0.8689,0.8690,0.8689,0.8689
EURGBP,20260415,164100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260415,164200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,164300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,164400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,164500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,164600,0.8689,0.8690,0.8689,0.8690
EURGBP,20260415,164700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,164800,0.8690,0.8690,0.8689,0.8690
EURGBP,20260415,164900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,165000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260415,165100,0.8688,0.8690,0.8688,0.8689
EURGBP,20260415,165200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,165300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,165400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,165500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,165600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,165700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,165800,0.8691,0.8693,0.8691,0.8692
EURGBP,20260415,165900,0.8693,0.8693,0.8692,0.8693
EURGBP,20260415,170000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,170100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,170200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,170300,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,170400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,170500,0.8693,0.8693,0.8692,0.8692
EURGBP,20260415,170600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260415,170700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260415,170800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,170900,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,171000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,171100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,171200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,171300,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,171400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,171500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,171600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,171700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,171800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,171900,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,172000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,172100,0.8693,0.8694,0.8693,0.8693
EURGBP,20260415,172200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,172300,0.8694,0.8694,0.8693,0.8694
EURGBP,20260415,172400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,172500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,172600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,172700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,172800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,172900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,173000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,173100,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,173200,0.8693,0.8693,0.8692,0.8693
EURGBP,20260415,173300,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,173400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,173500,0.8694,0.8694,0.8693,0.8694
EURGBP,20260415,173600,0.8693,0.8694,0.8693,0.8693
EURGBP,20260415,173700,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,173800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,173900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,174000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,174100,0.8693,0.8693,0.8692,0.8693
EURGBP,20260415,174200,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,174300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260415,174400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,174500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,174600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,174700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,174800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,174900,0.8694,0.8695,0.8694,0.8695
EURGBP,20260415,175000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,175100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,175200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,175300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260415,175400,0.8696,0.8696,0.8695,0.8696
EURGBP,20260415,175500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260415,175600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,175700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,175800,0.8695,0.8695,0.8694,0.8695
EURGBP,20260415,175900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,180000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,180100,0.8695,0.8695,0.8694,0.8694
EURGBP,20260415,180200,0.8694,0.8695,0.8694,0.8695
EURGBP,20260415,180300,0.8694,0.8694,0.8693,0.8694
EURGBP,20260415,180400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,180500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,180600,0.8693,0.8694,0.8693,0.8693
EURGBP,20260415,180700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,180800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,180900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,181000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,181100,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,181200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,181300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,181400,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,181500,0.8694,0.8694,0.8693,0.8694
EURGBP,20260415,181600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,181700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,181800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,181900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,182000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,182100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,182200,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,182300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,182400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,182500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,182600,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,182700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,182800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,182900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,183000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,183100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,183200,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,183300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,183400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,183500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,183600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,183700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,183800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,183900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,184000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,184100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,184200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,184300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,184400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,184500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,184600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,184700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,184800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,184900,0.8694,0.8694,0.8693,0.8694
EURGBP,20260415,185000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,185100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,185200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,185300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,185400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,185500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,185600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,185700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,185800,0.8694,0.8694,0.8693,0.8694
EURGBP,20260415,185900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,190000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,190100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,190200,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,190300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,190400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,190500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,190600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,190700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,190800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,190900,0.8693,0.8693,0.8692,0.8693
EURGBP,20260415,191000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,191100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,191200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,191300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,191400,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,191500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,191600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,191700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,191800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,191900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,192000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,192100,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,192200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,192300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,192400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,192500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,192600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,192700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,192800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,192900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,193000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,193100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,193200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,193300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,193400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,193500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,193600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,193700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,193800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,193900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,194000,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,194100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,194200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,194300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,194400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,194500,0.8690,0.8692,0.8690,0.8691
EURGBP,20260415,194600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,194700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,194800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,194900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,195000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,195100,0.8691,0.8691,0.8690,0.8691
EURGBP,20260415,195200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,195300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,195400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,195500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,195600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,195700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,195800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,195900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,200000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,200100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260415,200200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,200300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260415,200400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,200500,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,200600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,200700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,200800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,200900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,201000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,201100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,201200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,201300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,201400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,201500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,201600,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,201700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,201800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,201900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,202000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,202100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,202200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,202300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,202400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,202500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,202600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,202700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,202800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,202900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,203000,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,203100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,203200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,203300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,203400,0.8692,0.8692,0.8691,0.8692
EURGBP,20260415,203500,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,203600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,203700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,203800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,203900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,204000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,204100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,204200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,204300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,204400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,204500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,204600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260415,204700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,204800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,204900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,205000,0.8692,0.8693,0.8692,0.8692
EURGBP,20260415,205100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,205200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,205300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,205400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,205500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,205600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,205700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,205800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,205900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,210000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,210100,0.8691,0.8692,0.8691,0.8691
EURGBP,20260415,210200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260415,210300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260415,210400,0.8692,0.8693,0.8692,0.8693
EURGBP,20260415,210500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,210600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,210700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,210800,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,210900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,211000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,211100,0.8694,0.8694,0.8693,0.8694
EURGBP,20260415,211200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,211300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,211400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,211500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,211600,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,211700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,211800,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,211900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,212000,0.8694,0.8694,0.8693,0.8694
EURGBP,20260415,212100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,212200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,212300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,212400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,212500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,212600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,212700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,212800,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,212900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,213000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,213100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,213200,0.8694,0.8694,0.8693,0.8694
EURGBP,20260415,213300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,213400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,213500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,213600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,213700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,213800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,213900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,214000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,214100,0.8695,0.8695,0.8694,0.8694
EURGBP,20260415,214200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,214300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,214400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,214500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,214600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,214700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,214800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,214900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,215000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,215100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,215200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,215300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,215400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,215500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,215600,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,215700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,215800,0.8693,0.8694,0.8693,0.8693
EURGBP,20260415,215900,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,220000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260415,220100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,220200,0.8693,0.8694,0.8693,0.8693
EURGBP,20260415,220300,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,220400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,220500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,220600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,220700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,220800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260415,220900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,221000,0.8694,0.8694,0.8693,0.8693
EURGBP,20260415,221100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,221200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,221300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,221400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,221500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,221600,0.8694,0.8695,0.8694,0.8695
EURGBP,20260415,221700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,221800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,221900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,222000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,222100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,222200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,222300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,222400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260415,222500,0.8694,0.8695,0.8694,0.8695
EURGBP,20260415,222600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260415,222700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260415,222800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260415,222900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260415,223000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260415,223100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260415,223200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,223300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260415,223400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,223500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,223600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,223700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,223800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,223900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,224000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,224100,0.8697,0.8697,0.8696,0.8696
EURGBP,20260415,224200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260415,224300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260415,224400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260415,224500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260415,224600,0.8696,0.8696,0.8695,0.8695
EURGBP,20260415,224700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260415,224800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260415,224900,0.8696,0.8697,0.8696,0.8697
EURGBP,20260415,225000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,225100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,225200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,225300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,225400,0.8697,0.8698,0.8697,0.8698
EURGBP,20260415,225500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260415,225600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,225700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,225800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,225900,0.8698,0.8699,0.8698,0.8699
EURGBP,20260415,230000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260415,230100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,230200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,230300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,230400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,230500,0.8698,0.8700,0.8698,0.8699
EURGBP,20260415,230600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260415,230700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,230800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,230900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260415,231000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,231100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260415,231200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260415,231300,0.8698,0.8699,0.8698,0.8699
EURGBP,20260415,231400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,231500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,231600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,231700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,231800,0.8698,0.8698,0.8697,0.8697
EURGBP,20260415,231900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,232000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,232100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,232200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,232300,0.8698,0.8698,0.8697,0.8697
EURGBP,20260415,232400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,232500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,232600,0.8697,0.8698,0.8697,0.8697
EURGBP,20260415,232700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,232800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260415,232900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,233000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,233100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260415,233200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260415,233300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260415,233400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260415,233500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260415,233600,0.8699,0.8700,0.8699,0.8699
EURGBP,20260415,233700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260415,233800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260415,233900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260415,234000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260415,234100,0.8701,0.8701,0.8700,0.8701
EURGBP,20260415,234200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260415,234300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260415,234400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260415,234500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260415,234600,0.8700,0.8701,0.8699,0.8700
EURGBP,20260415,234700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260415,234800,0.8699,0.8700,0.8699,0.8699
EURGBP,20260415,234900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260415,235000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260415,235100,0.8701,0.8701,0.8700,0.8700
EURGBP,20260415,235200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260415,235300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260415,235400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260415,235500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260415,235600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260415,235700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260415,235800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260415,235900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,000000,0.8699,0.8699,0.8698,0.8698
EURCHF,20260415,000100,0.9208,0.9209,0.9206,0.9206
EURCHF,20260415,000200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,000300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,000400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,000500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,000600,0.9208,0.9208,0.9207,0.9208
EURCHF,20260415,000700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,000800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,000900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,001000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,001100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,001200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,001300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,001400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,001500,0.9207,0.9208,0.9207,0.9208
EURCHF,20260415,001600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,001700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,001800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,001900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,002000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260415,002100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,002200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,002300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,002400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,002500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,002600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,002700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,002800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,002900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,003000,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,003100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,003200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,003300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,003400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,003500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,003600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,003700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,003800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,003900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,004000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,004100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,004200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,004300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,004400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260415,004500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,004600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,004700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,004800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,004900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260415,005000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,005100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,005200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,005300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,005400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,005500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,005600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,005700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,005800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,005900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,010000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,010100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,010200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,010300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260415,010400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,010500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,010600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,010700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,010800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,010900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,011000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,011100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,011200,0.9210,0.9211,0.9210,0.9211
EURCHF,20260415,011300,0.9211,0.9211,0.9210,0.9210
EURCHF,20260415,011400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,011500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,011600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,011700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,011800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,011900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,012000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,012100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,012200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,012300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,012400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,012500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,012600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,012700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,012800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,012900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,013000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,013100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,013200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,013300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,013400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,013500,0.9211,0.9211,0.9209,0.9210
EURCHF,20260415,013600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,013700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,013800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,013900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,014000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,014100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,014200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,014300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,014400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,014500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,014600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260415,014700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260415,014800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,014900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260415,015000,0.9210,0.9211,0.9210,0.9210
EURCHF,20260415,015100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,015200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,015300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,015400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,015500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,015600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,015700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,015800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,015900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,020000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,020100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260415,020200,0.9212,0.9212,0.9211,0.9211
EURCHF,20260415,020300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,020400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,020500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,020600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,020700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,020800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,020900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,021000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,021100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,021200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,021300,0.9213,0.9213,0.9212,0.9212
EURCHF,20260415,021400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260415,021500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260415,021600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,021700,0.9212,0.9213,0.9212,0.9212
EURCHF,20260415,021800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,021900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,022000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,022100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,022200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,022300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,022400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,022500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,022600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260415,022700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,022800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,022900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,023000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,023100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,023200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,023300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,023400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,023500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,023600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,023700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,023800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,023900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,024000,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,024100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,024200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,024300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,024400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,024500,0.9212,0.9213,0.9212,0.9213
EURCHF,20260415,024600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260415,024700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,024800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,024900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,025000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,025100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260415,025200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,025300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260415,025400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,025500,0.9211,0.9211,0.9210,0.9211
EURCHF,20260415,025600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,025700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260415,025800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,025900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,030000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,030100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,030200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,030300,0.9209,0.9211,0.9209,0.9210
EURCHF,20260415,030400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,030500,0.9211,0.9211,0.9210,0.9210
EURCHF,20260415,030600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,030700,0.9211,0.9211,0.9210,0.9210
EURCHF,20260415,030800,0.9209,0.9210,0.9209,0.9209
EURCHF,20260415,030900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,031000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,031100,0.9208,0.9209,0.9208,0.9208
EURCHF,20260415,031200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,031300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,031400,0.9207,0.9208,0.9207,0.9208
EURCHF,20260415,031500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,031600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,031700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,031800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,031900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,032000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,032100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,032200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,032300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,032400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,032500,0.9208,0.9209,0.9208,0.9208
EURCHF,20260415,032600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,032700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,032800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,032900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,033000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,033100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,033200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,033300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,033400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,033500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,033600,0.9208,0.9208,0.9207,0.9207
EURCHF,20260415,033700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,033800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,033900,0.9208,0.9208,0.9207,0.9207
EURCHF,20260415,034000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260415,034100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260415,034200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,034300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,034400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260415,034500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,034600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,034700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,034800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,034900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,035000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260415,035100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,035200,0.9207,0.9207,0.9206,0.9206
EURCHF,20260415,035300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260415,035400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260415,035500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260415,035600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260415,035700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260415,035800,0.9206,0.9210,0.9206,0.9210
EURCHF,20260415,035900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,040000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260415,040100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,040200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,040300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,040400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,040500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,040600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,040700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,040800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,040900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,041000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,041100,0.9208,0.9210,0.9208,0.9210
EURCHF,20260415,041200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,041300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,041400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,041500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,041600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,041700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,041800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,041900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,042000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,042100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,042200,0.9207,0.9208,0.9207,0.9208
EURCHF,20260415,042300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,042400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,042500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,042600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,042700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,042800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,042900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,043000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,043100,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,043200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,043300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,043400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,043500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,043600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,043700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,043800,0.9209,0.9210,0.9209,0.9210
EURCHF,20260415,043900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260415,044000,0.9210,0.9210,0.9209,0.9209
EURCHF,20260415,044100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,044200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,044300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260415,044400,0.9210,0.9210,0.9209,0.9210
EURCHF,20260415,044500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,044600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,044700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,044800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,044900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,045000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,045100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260415,045200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,045300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,045400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,045500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,045600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,045700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,045800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,045900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,050000,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,050100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,050200,0.9208,0.9209,0.9208,0.9208
EURCHF,20260415,050300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,050400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,050500,0.9209,0.9209,0.9208,0.9209
EURCHF,20260415,050600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,050700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,050800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,050900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,051000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,051100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,051200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,051300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,051400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,051500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,051600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,051700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,051800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,051900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,052000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,052100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,052200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,052300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,052400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,052500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,052600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,052700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,052800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,052900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,053000,0.9210,0.9210,0.9209,0.9209
EURCHF,20260415,053100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,053200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,053300,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,053400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,053500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,053600,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,053700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,053800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,053900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,054000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,054100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,054200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,054300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,054400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,054500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,054600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,054700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,054800,0.9207,0.9208,0.9207,0.9208
EURCHF,20260415,054900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,055000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,055100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,055200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,055300,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,055400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,055500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,055600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,055700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,055800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,055900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,060000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,060100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,060200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,060300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,060400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,060500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,060600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,060700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,060800,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,060900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,061000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,061100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260415,061200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,061300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,061400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,061500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,061600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,061700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,061800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,061900,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,062000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,062100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,062200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,062300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,062400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,062500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,062600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,062700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,062800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,062900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,063000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,063100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,063200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,063300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,063400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,063500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,063600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,063700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,063800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,063900,0.9209,0.9209,0.9208,0.9209
EURCHF,20260415,064000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,064100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,064200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,064300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,064400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,064500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,064600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,064700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,064800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,064900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,065000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,065100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,065200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,065300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,065400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,065500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,065600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,065700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,065800,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,065900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,070000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,070100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,070200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,070300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,070400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,070500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,070600,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,070700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,070800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,070900,0.9210,0.9210,0.9209,0.9210
EURCHF,20260415,071000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,071100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,071200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,071300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,071400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,071500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260415,071600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260415,071700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,071800,0.9210,0.9210,0.9209,0.9210
EURCHF,20260415,071900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,072000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,072100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,072200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,072300,0.9209,0.9210,0.9209,0.9210
EURCHF,20260415,072400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,072500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,072600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,072700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,072800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,072900,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,073000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,073100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,073200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,073300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,073400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,073500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,073600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,073700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,073800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,073900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,074000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,074100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,074200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,074300,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,074400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,074500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,074600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,074700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,074800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,074900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,075000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,075100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,075200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,075300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,075400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,075500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,075600,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,075700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,075800,0.9208,0.9208,0.9207,0.9207
EURCHF,20260415,075900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,080000,0.9207,0.9208,0.9207,0.9208
EURCHF,20260415,080100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,080200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,080300,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,080400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,080500,0.9207,0.9208,0.9207,0.9208
EURCHF,20260415,080600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,080700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,080800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,080900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,081000,0.9210,0.9210,0.9209,0.9209
EURCHF,20260415,081100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,081200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,081300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,081400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,081500,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,081600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,081700,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,081800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,081900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,082000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,082100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,082200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,082300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,082400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,082500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,082600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,082700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,082800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,082900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,083000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,083100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,083200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,083300,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,083400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,083500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,083600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,083700,0.9208,0.9208,0.9207,0.9208
EURCHF,20260415,083800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,083900,0.9207,0.9208,0.9207,0.9208
EURCHF,20260415,084000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,084100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,084200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,084300,0.9208,0.9208,0.9207,0.9207
EURCHF,20260415,084400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260415,084500,0.9207,0.9207,0.9206,0.9206
EURCHF,20260415,084600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,084700,0.9206,0.9207,0.9206,0.9207
EURCHF,20260415,084800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260415,084900,0.9206,0.9206,0.9205,0.9205
EURCHF,20260415,085000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260415,085100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260415,085200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260415,085300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,085400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,085500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,085600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260415,085700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260415,085800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260415,085900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260415,090000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,090100,0.9205,0.9205,0.9204,0.9205
EURCHF,20260415,090200,0.9204,0.9205,0.9204,0.9204
EURCHF,20260415,090300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260415,090400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,090500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,090600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,090700,0.9201,0.9204,0.9201,0.9203
EURCHF,20260415,090800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,090900,0.9204,0.9205,0.9204,0.9205
EURCHF,20260415,091000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260415,091100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260415,091200,0.9205,0.9205,0.9204,0.9205
EURCHF,20260415,091300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,091400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,091500,0.9204,0.9205,0.9204,0.9204
EURCHF,20260415,091600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260415,091700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,091800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260415,091900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,092000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,092100,0.9204,0.9204,0.9203,0.9203
EURCHF,20260415,092200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,092300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,092400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,092500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,092600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,092700,0.9203,0.9204,0.9203,0.9204
EURCHF,20260415,092800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,092900,0.9205,0.9205,0.9204,0.9205
EURCHF,20260415,093000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260415,093100,0.9204,0.9204,0.9203,0.9203
EURCHF,20260415,093200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,093300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,093400,0.9202,0.9203,0.9202,0.9203
EURCHF,20260415,093500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,093600,0.9203,0.9203,0.9202,0.9202
EURCHF,20260415,093700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,093800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,093900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,094000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,094100,0.9203,0.9203,0.9202,0.9202
EURCHF,20260415,094200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,094300,0.9201,0.9202,0.9201,0.9202
EURCHF,20260415,094400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,094500,0.9203,0.9203,0.9202,0.9202
EURCHF,20260415,094600,0.9202,0.9202,0.9201,0.9201
EURCHF,20260415,094700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,094800,0.9203,0.9203,0.9202,0.9202
EURCHF,20260415,094900,0.9202,0.9203,0.9202,0.9203
EURCHF,20260415,095000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,095100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,095200,0.9204,0.9204,0.9203,0.9203
EURCHF,20260415,095300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,095400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,095500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,095600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,095700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,095800,0.9204,0.9205,0.9204,0.9205
EURCHF,20260415,095900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,100000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,100100,0.9204,0.9204,0.9203,0.9203
EURCHF,20260415,100200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,100300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,100400,0.9204,0.9204,0.9203,0.9204
EURCHF,20260415,100500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,100600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,100700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,100800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,100900,0.9204,0.9204,0.9203,0.9203
EURCHF,20260415,101000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,101100,0.9202,0.9202,0.9201,0.9201
EURCHF,20260415,101200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260415,101300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260415,101400,0.9200,0.9200,0.9198,0.9198
EURCHF,20260415,101500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260415,101600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260415,101700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260415,101800,0.9199,0.9199,0.9198,0.9198
EURCHF,20260415,101900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260415,102000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260415,102100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260415,102200,0.9197,0.9197,0.9196,0.9196
EURCHF,20260415,102300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260415,102400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260415,102500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260415,102600,0.9196,0.9197,0.9196,0.9197
EURCHF,20260415,102700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260415,102800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260415,102900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260415,103000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260415,103100,0.9197,0.9197,0.9196,0.9197
EURCHF,20260415,103200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260415,103300,0.9198,0.9199,0.9198,0.9199
EURCHF,20260415,103400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260415,103500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260415,103600,0.9198,0.9200,0.9198,0.9200
EURCHF,20260415,103700,0.9199,0.9200,0.9199,0.9200
EURCHF,20260415,103800,0.9199,0.9200,0.9199,0.9200
EURCHF,20260415,103900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260415,104000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260415,104100,0.9201,0.9201,0.9200,0.9201
EURCHF,20260415,104200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260415,104300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,104400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260415,104500,0.9201,0.9202,0.9201,0.9202
EURCHF,20260415,104600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,104700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260415,104800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260415,104900,0.9204,0.9204,0.9203,0.9203
EURCHF,20260415,105000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,105100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,105200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,105300,0.9204,0.9205,0.9204,0.9205
EURCHF,20260415,105400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,105500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,105600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,105700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260415,105800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260415,105900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,110000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,110100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260415,110200,0.9204,0.9207,0.9204,0.9207
EURCHF,20260415,110300,0.9206,0.9206,0.9205,0.9206
EURCHF,20260415,110400,0.9205,0.9205,0.9204,0.9205
EURCHF,20260415,110500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260415,110600,0.9206,0.9207,0.9206,0.9207
EURCHF,20260415,110700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,110800,0.9210,0.9210,0.9208,0.9209
EURCHF,20260415,110900,0.9210,0.9210,0.9208,0.9209
EURCHF,20260415,111000,0.9208,0.9209,0.9208,0.9208
EURCHF,20260415,111100,0.9208,0.9208,0.9207,0.9207
EURCHF,20260415,111200,0.9208,0.9208,0.9207,0.9208
EURCHF,20260415,111300,0.9207,0.9208,0.9207,0.9208
EURCHF,20260415,111400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,111500,0.9209,0.9210,0.9209,0.9209
EURCHF,20260415,111600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260415,111700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260415,111800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,111900,0.9208,0.9208,0.9207,0.9208
EURCHF,20260415,112000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,112100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,112200,0.9207,0.9207,0.9206,0.9207
EURCHF,20260415,112300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,112400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,112500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,112600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,112700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,112800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,112900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,113000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,113100,0.9208,0.9208,0.9207,0.9207
EURCHF,20260415,113200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,113300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,113400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,113500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,113600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,113700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,113800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,113900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,114000,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,114100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,114200,0.9209,0.9209,0.9207,0.9207
EURCHF,20260415,114300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,114400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260415,114500,0.9206,0.9207,0.9206,0.9207
EURCHF,20260415,114600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,114700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,114800,0.9207,0.9208,0.9207,0.9207
EURCHF,20260415,114900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,115000,0.9206,0.9207,0.9206,0.9207
EURCHF,20260415,115100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260415,115200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260415,115300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,115400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,115500,0.9207,0.9207,0.9206,0.9207
EURCHF,20260415,115600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260415,115700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,115800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260415,115900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,120000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,120100,0.9207,0.9208,0.9207,0.9208
EURCHF,20260415,120200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,120300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260415,120400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260415,120500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,120600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,120700,0.9208,0.9208,0.9207,0.9207
EURCHF,20260415,120800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,120900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,121000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260415,121100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,121200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260415,121300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,121400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,121500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,121600,0.9209,0.9210,0.9209,0.9210
EURCHF,20260415,121700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260415,121800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,121900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260415,122000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260415,122100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,122200,0.9210,0.9211,0.9210,0.9210
EURCHF,20260415,122300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,122400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,122500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,122600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,122700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,122800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,122900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260415,123000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,123100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,123200,0.9212,0.9212,0.9211,0.9211
EURCHF,20260415,123300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,123400,0.9212,0.9212,0.9211,0.9211
EURCHF,20260415,123500,0.9210,0.9211,0.9210,0.9211
EURCHF,20260415,123600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,123700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,123800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,123900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,124000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,124100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,124200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,124300,0.9212,0.9213,0.9212,0.9212
EURCHF,20260415,124400,0.9211,0.9211,0.9210,0.9211
EURCHF,20260415,124500,0.9210,0.9211,0.9210,0.9211
EURCHF,20260415,124600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260415,124700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,124800,0.9211,0.9211,0.9210,0.9211
EURCHF,20260415,124900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,125000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,125100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260415,125200,0.9212,0.9212,0.9211,0.9211
EURCHF,20260415,125300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,125400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,125500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,125600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,125700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,125800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,125900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,130000,0.9213,0.9214,0.9212,0.9214
EURCHF,20260415,130100,0.9213,0.9214,0.9213,0.9213
EURCHF,20260415,130200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,130300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260415,130400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,130500,0.9212,0.9213,0.9212,0.9213
EURCHF,20260415,130600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260415,130700,0.9212,0.9213,0.9212,0.9213
EURCHF,20260415,130800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260415,130900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,131000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,131100,0.9214,0.9214,0.9213,0.9213
EURCHF,20260415,131200,0.9214,0.9214,0.9213,0.9213
EURCHF,20260415,131300,0.9214,0.9214,0.9213,0.9213
EURCHF,20260415,131400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,131500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,131600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,131700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,131800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,131900,0.9214,0.9215,0.9214,0.9214
EURCHF,20260415,132000,0.9215,0.9215,0.9214,0.9214
EURCHF,20260415,132100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,132200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260415,132300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260415,132400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260415,132500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,132600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,132700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,132800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,132900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260415,133000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,133100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260415,133200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260415,133300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260415,133400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,133500,0.9216,0.9216,0.9215,0.9216
EURCHF,20260415,133600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260415,133700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260415,133800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260415,133900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,134000,0.9215,0.9216,0.9215,0.9216
EURCHF,20260415,134100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,134200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,134300,0.9216,0.9217,0.9216,0.9217
EURCHF,20260415,134400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,134500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,134600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,134700,0.9216,0.9218,0.9216,0.9218
EURCHF,20260415,134800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,134900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,135000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,135100,0.9218,0.9218,0.9217,0.9218
EURCHF,20260415,135200,0.9217,0.9218,0.9217,0.9218
EURCHF,20260415,135300,0.9218,0.9218,0.9217,0.9217
EURCHF,20260415,135400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,135500,0.9218,0.9219,0.9218,0.9218
EURCHF,20260415,135600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260415,135700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,135800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,135900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,140000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,140100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,140200,0.9217,0.9218,0.9217,0.9218
EURCHF,20260415,140300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260415,140400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,140500,0.9217,0.9218,0.9217,0.9217
EURCHF,20260415,140600,0.9218,0.9218,0.9216,0.9216
EURCHF,20260415,140700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,140800,0.9217,0.9217,0.9216,0.9216
EURCHF,20260415,140900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,141000,0.9217,0.9217,0.9216,0.9216
EURCHF,20260415,141100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,141200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,141300,0.9217,0.9217,0.9216,0.9216
EURCHF,20260415,141400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,141500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,141600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,141700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,141800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,141900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260415,142000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,142100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,142200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,142300,0.9217,0.9217,0.9216,0.9217
EURCHF,20260415,142400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,142500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,142600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,142700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,142800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,142900,0.9217,0.9218,0.9217,0.9217
EURCHF,20260415,143000,0.9218,0.9218,0.9217,0.9217
EURCHF,20260415,143100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,143200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,143300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,143400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,143500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,143600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,143700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,143800,0.9218,0.9218,0.9217,0.9218
EURCHF,20260415,143900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,144000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,144100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260415,144200,0.9219,0.9219,0.9218,0.9218
EURCHF,20260415,144300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,144400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,144500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,144600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,144700,0.9219,0.9220,0.9219,0.9220
EURCHF,20260415,144800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,144900,0.9219,0.9220,0.9219,0.9220
EURCHF,20260415,145000,0.9221,0.9221,0.9220,0.9221
EURCHF,20260415,145100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,145200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260415,145300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,145400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,145500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,145600,0.9220,0.9221,0.9220,0.9220
EURCHF,20260415,145700,0.9221,0.9222,0.9221,0.9221
EURCHF,20260415,145800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,145900,0.9222,0.9222,0.9221,0.9221
EURCHF,20260415,150000,0.9220,0.9221,0.9220,0.9221
EURCHF,20260415,150100,0.9220,0.9221,0.9220,0.9220
EURCHF,20260415,150200,0.9220,0.9221,0.9220,0.9220
EURCHF,20260415,150300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,150400,0.9220,0.9221,0.9220,0.9221
EURCHF,20260415,150500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,150600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,150700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,150800,0.9220,0.9220,0.9219,0.9219
EURCHF,20260415,150900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,151000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260415,151100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,151200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,151300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,151400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,151500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,151600,0.9218,0.9218,0.9217,0.9217
EURCHF,20260415,151700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,151800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,151900,0.9217,0.9218,0.9217,0.9218
EURCHF,20260415,152000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,152100,0.9218,0.9219,0.9218,0.9218
EURCHF,20260415,152200,0.9219,0.9219,0.9218,0.9218
EURCHF,20260415,152300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,152400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,152500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260415,152600,0.9217,0.9218,0.9217,0.9217
EURCHF,20260415,152700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,152800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,152900,0.9215,0.9216,0.9215,0.9216
EURCHF,20260415,153000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,153100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260415,153200,0.9215,0.9215,0.9214,0.9215
EURCHF,20260415,153300,0.9215,0.9215,0.9214,0.9214
EURCHF,20260415,153400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260415,153500,0.9214,0.9215,0.9214,0.9214
EURCHF,20260415,153600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260415,153700,0.9214,0.9214,0.9213,0.9214
EURCHF,20260415,153800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260415,153900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260415,154000,0.9213,0.9214,0.9213,0.9214
EURCHF,20260415,154100,0.9213,0.9214,0.9213,0.9213
EURCHF,20260415,154200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260415,154300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,154400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260415,154500,0.9212,0.9214,0.9212,0.9213
EURCHF,20260415,154600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260415,154700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,154800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260415,154900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260415,155000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,155100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,155200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260415,155300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260415,155400,0.9214,0.9215,0.9214,0.9214
EURCHF,20260415,155500,0.9214,0.9215,0.9214,0.9214
EURCHF,20260415,155600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260415,155700,0.9215,0.9215,0.9214,0.9214
EURCHF,20260415,155800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260415,155900,0.9215,0.9215,0.9214,0.9214
EURCHF,20260415,160000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260415,160100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,160200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260415,160300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,160400,0.9214,0.9214,0.9213,0.9214
EURCHF,20260415,160500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260415,160600,0.9213,0.9214,0.9213,0.9213
EURCHF,20260415,160700,0.9213,0.9213,0.9212,0.9212
EURCHF,20260415,160800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260415,160900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260415,161000,0.9212,0.9212,0.9210,0.9210
EURCHF,20260415,161100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,161200,0.9208,0.9209,0.9208,0.9208
EURCHF,20260415,161300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,161400,0.9209,0.9209,0.9208,0.9209
EURCHF,20260415,161500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,161600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,161700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,161800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260415,161900,0.9208,0.9209,0.9208,0.9209
EURCHF,20260415,162000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,162100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260415,162200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,162300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,162400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260415,162500,0.9210,0.9211,0.9210,0.9210
EURCHF,20260415,162600,0.9211,0.9211,0.9210,0.9211
EURCHF,20260415,162700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260415,162800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,162900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260415,163000,0.9210,0.9210,0.9209,0.9209
EURCHF,20260415,163100,0.9210,0.9210,0.9209,0.9210
EURCHF,20260415,163200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260415,163300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,163400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260415,163500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,163600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260415,163700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260415,163800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260415,163900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260415,164000,0.9212,0.9213,0.9212,0.9213
EURCHF,20260415,164100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,164200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260415,164300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,164400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260415,164500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,164600,0.9214,0.9215,0.9214,0.9215
EURCHF,20260415,164700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260415,164800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260415,164900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260415,165000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,165100,0.9214,0.9214,0.9213,0.9213
EURCHF,20260415,165200,0.9214,0.9214,0.9213,0.9214
EURCHF,20260415,165300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260415,165400,0.9214,0.9214,0.9213,0.9214
EURCHF,20260415,165500,0.9214,0.9215,0.9214,0.9215
EURCHF,20260415,165600,0.9214,0.9215,0.9214,0.9215
EURCHF,20260415,165700,0.9214,0.9217,0.9214,0.9216
EURCHF,20260415,165800,0.9217,0.9219,0.9217,0.9218
EURCHF,20260415,165900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,170000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,170100,0.9217,0.9218,0.9217,0.9217
EURCHF,20260415,170200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260415,170300,0.9217,0.9217,0.9216,0.9217
EURCHF,20260415,170400,0.9218,0.9218,0.9217,0.9217
EURCHF,20260415,170500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260415,170600,0.9218,0.9218,0.9217,0.9217
EURCHF,20260415,170700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260415,170800,0.9217,0.9218,0.9217,0.9218
EURCHF,20260415,170900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260415,171000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,171100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,171200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,171300,0.9219,0.9219,0.9217,0.9218
EURCHF,20260415,171400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,171500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,171600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,171700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,171800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,171900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,172000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,172100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,172200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,172300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,172400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,172500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,172600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,172700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,172800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,172900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,173000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,173100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,173200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,173300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260415,173400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,173500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,173600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,173700,0.9219,0.9219,0.9218,0.9218
EURCHF,20260415,173800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,173900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,174000,0.9217,0.9218,0.9217,0.9218
EURCHF,20260415,174100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260415,174200,0.9218,0.9218,0.9217,0.9217
EURCHF,20260415,174300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,174400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260415,174500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,174600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260415,174700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260415,174800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,174900,0.9217,0.9218,0.9217,0.9218
EURCHF,20260415,175000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,175100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260415,175200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260415,175300,0.9218,0.9218,0.9217,0.9217
EURCHF,20260415,175400,0.9218,0.9218,0.9217,0.9218
EURCHF,20260415,175500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260415,175600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,175700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,175800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,175900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,180000,0.9218,0.9219,0.9218,0.9218
EURCHF,20260415,180100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,180200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,180300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,180400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,180500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,180600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,180700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,180800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,180900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,181000,0.9218,0.9219,0.9218,0.9218
EURCHF,20260415,181100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,181200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,181300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,181400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,181500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,181600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,181700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,181800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,181900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,182000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,182100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,182200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,182300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,182400,0.9219,0.9220,0.9219,0.9219
EURCHF,20260415,182500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,182600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,182700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,182800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,182900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,183000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260415,183100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,183200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260415,183300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,183400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,183500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,183600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260415,183700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,183800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,183900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,184000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260415,184100,0.9219,0.9220,0.9219,0.9219
EURCHF,20260415,184200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260415,184300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,184400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,184500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,184600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,184700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,184800,0.9220,0.9221,0.9220,0.9220
EURCHF,20260415,184900,0.9220,0.9221,0.9220,0.9221
EURCHF,20260415,185000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,185100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,185200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,185300,0.9219,0.9220,0.9219,0.9220
EURCHF,20260415,185400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,185500,0.9219,0.9220,0.9219,0.9219
EURCHF,20260415,185600,0.9220,0.9220,0.9219,0.9220
EURCHF,20260415,185700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,185800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,185900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260415,190000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,190100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,190200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,190300,0.9222,0.9222,0.9221,0.9221
EURCHF,20260415,190400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,190500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260415,190600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,190700,0.9221,0.9221,0.9220,0.9220
EURCHF,20260415,190800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,190900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,191000,0.9221,0.9221,0.9220,0.9220
EURCHF,20260415,191100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,191200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,191300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,191400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,191500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260415,191600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260415,191700,0.9219,0.9220,0.9219,0.9220
EURCHF,20260415,191800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,191900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,192000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,192100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260415,192200,0.9220,0.9221,0.9220,0.9221
EURCHF,20260415,192300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,192400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,192500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,192600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,192700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,192800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260415,192900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,193000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,193100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,193200,0.9221,0.9222,0.9221,0.9222
EURCHF,20260415,193300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,193400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,193500,0.9222,0.9223,0.9222,0.9222
EURCHF,20260415,193600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,193700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,193800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,193900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260415,194000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,194100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,194200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,194300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,194400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,194500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,194600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,194700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260415,194800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,194900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,195000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,195100,0.9224,0.9224,0.9223,0.9223
EURCHF,20260415,195200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,195300,0.9223,0.9224,0.9223,0.9224
EURCHF,20260415,195400,0.9223,0.9224,0.9223,0.9224
EURCHF,20260415,195500,0.9224,0.9224,0.9223,0.9224
EURCHF,20260415,195600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,195700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,195800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,195900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,200000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,200100,0.9223,0.9223,0.9222,0.9223
EURCHF,20260415,200200,0.9224,0.9224,0.9223,0.9223
EURCHF,20260415,200300,0.9224,0.9224,0.9221,0.9222
EURCHF,20260415,200400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260415,200500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260415,200600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,200700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,200800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,200900,0.9223,0.9224,0.9223,0.9224
EURCHF,20260415,201000,0.9223,0.9224,0.9223,0.9224
EURCHF,20260415,201100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,201200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,201300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,201400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,201500,0.9224,0.9224,0.9223,0.9224
EURCHF,20260415,201600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,201700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260415,201800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,201900,0.9223,0.9224,0.9223,0.9224
EURCHF,20260415,202000,0.9224,0.9224,0.9223,0.9223
EURCHF,20260415,202100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,202200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,202300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,202400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,202500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,202600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,202700,0.9222,0.9223,0.9222,0.9223
EURCHF,20260415,202800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,202900,0.9222,0.9222,0.9221,0.9221
EURCHF,20260415,203000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,203100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,203200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,203300,0.9222,0.9222,0.9221,0.9222
EURCHF,20260415,203400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,203500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,203600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,203700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,203800,0.9221,0.9221,0.9220,0.9221
EURCHF,20260415,203900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,204000,0.9220,0.9221,0.9220,0.9221
EURCHF,20260415,204100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,204200,0.9221,0.9222,0.9221,0.9221
EURCHF,20260415,204300,0.9222,0.9222,0.9221,0.9221
EURCHF,20260415,204400,0.9221,0.9221,0.9220,0.9220
EURCHF,20260415,204500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,204600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,204700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,204800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,204900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,205000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,205100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,205200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,205300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,205400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,205500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260415,205600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,205700,0.9221,0.9222,0.9221,0.9222
EURCHF,20260415,205800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,205900,0.9221,0.9222,0.9221,0.9222
EURCHF,20260415,210000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,210100,0.9222,0.9222,0.9221,0.9222
EURCHF,20260415,210200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,210300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,210400,0.9221,0.9222,0.9221,0.9222
EURCHF,20260415,210500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,210600,0.9222,0.9222,0.9221,0.9221
EURCHF,20260415,210700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,210800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,210900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,211000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,211100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,211200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,211300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,211400,0.9222,0.9222,0.9221,0.9221
EURCHF,20260415,211500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260415,211600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,211700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,211800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,211900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,212000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260415,212100,0.9222,0.9222,0.9221,0.9221
EURCHF,20260415,212200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,212300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,212400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,212500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,212600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,212700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,212800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,212900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,213000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,213100,0.9222,0.9223,0.9222,0.9223
EURCHF,20260415,213200,0.9222,0.9223,0.9222,0.9223
EURCHF,20260415,213300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,213400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,213500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,213600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,213700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,213800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,213900,0.9224,0.9224,0.9223,0.9223
EURCHF,20260415,214000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,214100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,214200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,214300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,214400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,214500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,214600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,214700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,214800,0.9223,0.9223,0.9222,0.9222
EURCHF,20260415,214900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,215000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260415,215100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,215200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,215300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,215400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,215500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260415,215600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,215700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,215800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,215900,0.9221,0.9222,0.9221,0.9222
EURCHF,20260415,220000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,220100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,220200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260415,220300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,220400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,220500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,220600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,220700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,220800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260415,220900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,221000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,221100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,221200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,221300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,221400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,221500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260415,221600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,221700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,221800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,221900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,222000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,222100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260415,222200,0.9222,0.9222,0.9221,0.9221
EURCHF,20260415,222300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,222400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260415,222500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,222600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,222700,0.9223,0.9223,0.9222,0.9222
EURCHF,20260415,222800,0.9222,0.9223,0.9222,0.9222
EURCHF,20260415,222900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,223000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260415,223100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,223200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,223300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,223400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,223500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,223600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,223700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,223800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,223900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,224000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,224100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,224200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,224300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,224400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,224500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,224600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,224700,0.9223,0.9223,0.9222,0.9222
EURCHF,20260415,224800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,224900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260415,225000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260415,225100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260415,225200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,225300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,225400,0.9224,0.9225,0.9224,0.9225
EURCHF,20260415,225500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260415,225600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260415,225700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260415,225800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260415,225900,0.9226,0.9226,0.9223,0.9223
EURCHF,20260415,230000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,230100,0.9224,0.9226,0.9224,0.9226
EURCHF,20260415,230200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260415,230300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260415,230400,0.9228,0.9233,0.9228,0.9233
EURCHF,20260415,230500,0.9232,0.9233,0.9232,0.9233
EURCHF,20260415,230600,0.9232,0.9232,0.9230,0.9232
EURCHF,20260415,230700,0.9233,0.9233,0.9231,0.9233
EURCHF,20260415,230800,0.9232,0.9234,0.9230,0.9230
EURCHF,20260415,230900,0.9231,0.9231,0.9229,0.9229
EURCHF,20260415,231000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260415,231100,0.9230,0.9230,0.9229,0.9229
EURCHF,20260415,231200,0.9230,0.9230,0.9228,0.9228
EURCHF,20260415,231300,0.9229,0.9233,0.9229,0.9232
EURCHF,20260415,231400,0.9233,0.9233,0.9232,0.9232
EURCHF,20260415,231500,0.9233,0.9233,0.9232,0.9232
EURCHF,20260415,231600,0.9231,0.9232,0.9231,0.9231
EURCHF,20260415,231700,0.9230,0.9232,0.9230,0.9230
EURCHF,20260415,231800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260415,231900,0.9229,0.9230,0.9229,0.9230
EURCHF,20260415,232000,0.9231,0.9232,0.9231,0.9232
EURCHF,20260415,232100,0.9231,0.9231,0.9229,0.9231
EURCHF,20260415,232200,0.9230,0.9230,0.9229,0.9229
EURCHF,20260415,232300,0.9228,0.9228,0.9227,0.9227
EURCHF,20260415,232400,0.9228,0.9229,0.9228,0.9229
EURCHF,20260415,232500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260415,232600,0.9230,0.9230,0.9228,0.9228
EURCHF,20260415,232700,0.9229,0.9230,0.9228,0.9228
EURCHF,20260415,232800,0.9229,0.9231,0.9229,0.9231
EURCHF,20260415,232900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260415,233000,0.9230,0.9231,0.9229,0.9231
EURCHF,20260415,233100,0.9232,0.9232,0.9227,0.9227
EURCHF,20260415,233200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260415,233300,0.9225,0.9226,0.9225,0.9226
EURCHF,20260415,233400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260415,233500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,233600,0.9225,0.9225,0.9223,0.9225
EURCHF,20260415,233700,0.9224,0.9225,0.9224,0.9224
EURCHF,20260415,233800,0.9223,0.9226,0.9223,0.9226
EURCHF,20260415,233900,0.9227,0.9227,0.9225,0.9225
EURCHF,20260415,234000,0.9224,0.9226,0.9224,0.9226
EURCHF,20260415,234100,0.9227,0.9227,0.9224,0.9225
EURCHF,20260415,234200,0.9224,0.9226,0.9224,0.9226
EURCHF,20260415,234300,0.9225,0.9226,0.9225,0.9225
EURCHF,20260415,234400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260415,234500,0.9225,0.9226,0.9225,0.9225
EURCHF,20260415,234600,0.9226,0.9226,0.9225,0.9225
EURCHF,20260415,234700,0.9224,0.9224,0.9223,0.9223
EURCHF,20260415,234800,0.9224,0.9225,0.9224,0.9225
EURCHF,20260415,234900,0.9224,0.9224,0.9223,0.9224
EURCHF,20260415,235000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260415,235100,0.9225,0.9225,0.9224,0.9224
EURCHF,20260415,235200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260415,235300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,235400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260415,235500,0.9224,0.9225,0.9224,0.9225
EURCHF,20260415,235600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260415,235700,0.9224,0.9226,0.9224,0.9226
EURCHF,20260415,235800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260415,235900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,000000,0.9225,0.9225,0.9224,0.9225
EURJPY,20260415,000100,187.28,187.30,187.28,187.28
EURJPY,20260415,000200,187.29,187.29,187.26,187.26
EURJPY,20260415,000300,187.25,187.25,187.25,187.25
EURJPY,20260415,000400,187.25,187.26,187.25,187.26
EURJPY,20260415,000500,187.26,187.27,187.26,187.27
EURJPY,20260415,000600,187.26,187.27,187.26,187.27
EURJPY,20260415,000700,187.26,187.27,187.26,187.27
EURJPY,20260415,000800,187.27,187.27,187.27,187.27
EURJPY,20260415,000900,187.26,187.27,187.26,187.27
EURJPY,20260415,001000,187.26,187.27,187.26,187.27
EURJPY,20260415,001100,187.27,187.27,187.27,187.27
EURJPY,20260415,001200,187.26,187.27,187.26,187.27
EURJPY,20260415,001300,187.28,187.28,187.27,187.27
EURJPY,20260415,001400,187.27,187.28,187.27,187.28
EURJPY,20260415,001500,187.28,187.28,187.28,187.28
EURJPY,20260415,001600,187.27,187.30,187.27,187.30
EURJPY,20260415,001700,187.31,187.33,187.31,187.33
EURJPY,20260415,001800,187.34,187.34,187.32,187.32
EURJPY,20260415,001900,187.31,187.31,187.31,187.31
EURJPY,20260415,002000,187.31,187.31,187.30,187.31
EURJPY,20260415,002100,187.32,187.32,187.32,187.32
EURJPY,20260415,002200,187.31,187.31,187.31,187.31
EURJPY,20260415,002300,187.31,187.31,187.31,187.31
EURJPY,20260415,002400,187.31,187.31,187.31,187.31
EURJPY,20260415,002500,187.31,187.31,187.31,187.31
EURJPY,20260415,002600,187.31,187.31,187.30,187.30
EURJPY,20260415,002700,187.30,187.31,187.30,187.31
EURJPY,20260415,002800,187.31,187.31,187.30,187.30
EURJPY,20260415,002900,187.30,187.30,187.30,187.30
EURJPY,20260415,003000,187.30,187.30,187.30,187.30
EURJPY,20260415,003100,187.30,187.30,187.30,187.30
EURJPY,20260415,003200,187.30,187.30,187.30,187.30
EURJPY,20260415,003300,187.31,187.31,187.30,187.30
EURJPY,20260415,003400,187.30,187.30,187.30,187.30
EURJPY,20260415,003500,187.31,187.31,187.30,187.30
EURJPY,20260415,003600,187.30,187.30,187.29,187.29
EURJPY,20260415,003700,187.29,187.29,187.29,187.29
EURJPY,20260415,003800,187.30,187.30,187.29,187.29
EURJPY,20260415,003900,187.29,187.29,187.29,187.29
EURJPY,20260415,004000,187.29,187.29,187.29,187.29
EURJPY,20260415,004100,187.29,187.30,187.29,187.30
EURJPY,20260415,004200,187.30,187.30,187.30,187.30
EURJPY,20260415,004300,187.30,187.30,187.30,187.30
EURJPY,20260415,004400,187.30,187.30,187.30,187.30
EURJPY,20260415,004500,187.30,187.30,187.30,187.30
EURJPY,20260415,004600,187.30,187.31,187.30,187.31
EURJPY,20260415,004700,187.31,187.31,187.31,187.31
EURJPY,20260415,004800,187.30,187.31,187.30,187.31
EURJPY,20260415,004900,187.31,187.31,187.31,187.31
EURJPY,20260415,005000,187.31,187.31,187.30,187.30
EURJPY,20260415,005100,187.30,187.31,187.30,187.31
EURJPY,20260415,005200,187.31,187.31,187.31,187.31
EURJPY,20260415,005300,187.31,187.31,187.31,187.31
EURJPY,20260415,005400,187.31,187.31,187.31,187.31
EURJPY,20260415,005500,187.31,187.31,187.31,187.31
EURJPY,20260415,005600,187.31,187.31,187.31,187.31
EURJPY,20260415,005700,187.31,187.31,187.31,187.31
EURJPY,20260415,005800,187.33,187.33,187.33,187.33
EURJPY,20260415,005900,187.33,187.33,187.32,187.32
EURJPY,20260415,010000,187.32,187.32,187.32,187.32
EURJPY,20260415,010100,187.33,187.33,187.33,187.33
EURJPY,20260415,010200,187.34,187.34,187.34,187.34
EURJPY,20260415,010300,187.34,187.36,187.34,187.36
EURJPY,20260415,010400,187.36,187.36,187.36,187.36
EURJPY,20260415,010500,187.36,187.36,187.36,187.36
EURJPY,20260415,010600,187.36,187.36,187.36,187.36
EURJPY,20260415,010700,187.36,187.36,187.36,187.36
EURJPY,20260415,010800,187.35,187.35,187.35,187.35
EURJPY,20260415,010900,187.35,187.35,187.35,187.35
EURJPY,20260415,011000,187.35,187.35,187.35,187.35
EURJPY,20260415,011100,187.35,187.35,187.34,187.34
EURJPY,20260415,011200,187.34,187.34,187.34,187.34
EURJPY,20260415,011300,187.35,187.36,187.35,187.36
EURJPY,20260415,011400,187.37,187.37,187.37,187.37
EURJPY,20260415,011500,187.37,187.37,187.37,187.37
EURJPY,20260415,011600,187.37,187.38,187.37,187.38
EURJPY,20260415,011700,187.38,187.38,187.38,187.38
EURJPY,20260415,011800,187.37,187.37,187.35,187.35
EURJPY,20260415,011900,187.35,187.35,187.35,187.35
EURJPY,20260415,012000,187.33,187.33,187.33,187.33
EURJPY,20260415,012100,187.33,187.33,187.33,187.33
EURJPY,20260415,012200,187.33,187.33,187.33,187.33
EURJPY,20260415,012300,187.33,187.33,187.31,187.31
EURJPY,20260415,012400,187.31,187.31,187.31,187.31
EURJPY,20260415,012500,187.33,187.33,187.33,187.33
EURJPY,20260415,012600,187.33,187.33,187.33,187.33
EURJPY,20260415,012700,187.33,187.33,187.33,187.33
EURJPY,20260415,012800,187.33,187.33,187.33,187.33
EURJPY,20260415,012900,187.33,187.33,187.33,187.33
EURJPY,20260415,013000,187.33,187.33,187.33,187.33
EURJPY,20260415,013100,187.33,187.36,187.33,187.36
EURJPY,20260415,013200,187.36,187.36,187.36,187.36
EURJPY,20260415,013300,187.36,187.36,187.36,187.36
EURJPY,20260415,013400,187.36,187.36,187.36,187.36
EURJPY,20260415,013500,187.35,187.35,187.33,187.34
EURJPY,20260415,013600,187.35,187.37,187.35,187.36
EURJPY,20260415,013700,187.35,187.35,187.35,187.35
EURJPY,20260415,013800,187.34,187.37,187.34,187.36
EURJPY,20260415,013900,187.35,187.36,187.35,187.36
EURJPY,20260415,014000,187.37,187.37,187.37,187.37
EURJPY,20260415,014100,187.38,187.38,187.37,187.37
EURJPY,20260415,014200,187.37,187.37,187.36,187.37
EURJPY,20260415,014300,187.37,187.37,187.37,187.37
EURJPY,20260415,014400,187.36,187.36,187.36,187.36
EURJPY,20260415,014500,187.36,187.37,187.36,187.36
EURJPY,20260415,014600,187.37,187.37,187.36,187.36
EURJPY,20260415,014700,187.37,187.37,187.37,187.37
EURJPY,20260415,014800,187.38,187.38,187.37,187.37
EURJPY,20260415,014900,187.38,187.38,187.37,187.37
EURJPY,20260415,015000,187.37,187.37,187.37,187.37
EURJPY,20260415,015100,187.38,187.38,187.38,187.38
EURJPY,20260415,015200,187.37,187.37,187.37,187.37
EURJPY,20260415,015300,187.37,187.37,187.35,187.35
EURJPY,20260415,015400,187.35,187.35,187.35,187.35
EURJPY,20260415,015500,187.35,187.36,187.35,187.36
EURJPY,20260415,015600,187.35,187.35,187.34,187.34
EURJPY,20260415,015700,187.34,187.35,187.34,187.35
EURJPY,20260415,015800,187.35,187.36,187.35,187.36
EURJPY,20260415,015900,187.35,187.35,187.34,187.34
EURJPY,20260415,020000,187.34,187.34,187.34,187.34
EURJPY,20260415,020100,187.33,187.34,187.30,187.30
EURJPY,20260415,020200,187.29,187.29,187.27,187.27
EURJPY,20260415,020300,187.28,187.29,187.28,187.29
EURJPY,20260415,020400,187.30,187.30,187.29,187.30
EURJPY,20260415,020500,187.31,187.31,187.30,187.31
EURJPY,20260415,020600,187.30,187.32,187.30,187.32
EURJPY,20260415,020700,187.31,187.31,187.29,187.29
EURJPY,20260415,020800,187.29,187.29,187.29,187.29
EURJPY,20260415,020900,187.29,187.30,187.29,187.30
EURJPY,20260415,021000,187.31,187.33,187.31,187.33
EURJPY,20260415,021100,187.34,187.34,187.33,187.33
EURJPY,20260415,021200,187.34,187.34,187.33,187.33
EURJPY,20260415,021300,187.34,187.34,187.33,187.33
EURJPY,20260415,021400,187.32,187.32,187.31,187.32
EURJPY,20260415,021500,187.32,187.32,187.32,187.32
EURJPY,20260415,021600,187.33,187.33,187.32,187.32
EURJPY,20260415,021700,187.33,187.33,187.33,187.33
EURJPY,20260415,021800,187.33,187.34,187.33,187.34
EURJPY,20260415,021900,187.35,187.35,187.33,187.33
EURJPY,20260415,022000,187.32,187.32,187.32,187.32
EURJPY,20260415,022100,187.32,187.33,187.32,187.33
EURJPY,20260415,022200,187.32,187.32,187.31,187.31
EURJPY,20260415,022300,187.31,187.32,187.31,187.32
EURJPY,20260415,022400,187.33,187.34,187.33,187.34
EURJPY,20260415,022500,187.33,187.33,187.33,187.33
EURJPY,20260415,022600,187.34,187.35,187.33,187.35
EURJPY,20260415,022700,187.36,187.36,187.35,187.35
EURJPY,20260415,022800,187.35,187.35,187.34,187.34
EURJPY,20260415,022900,187.33,187.34,187.33,187.34
EURJPY,20260415,023000,187.33,187.34,187.33,187.33
EURJPY,20260415,023100,187.32,187.32,187.29,187.30
EURJPY,20260415,023200,187.29,187.30,187.29,187.29
EURJPY,20260415,023300,187.29,187.29,187.28,187.28
EURJPY,20260415,023400,187.29,187.29,187.27,187.27
EURJPY,20260415,023500,187.27,187.27,187.27,187.27
EURJPY,20260415,023600,187.26,187.27,187.26,187.26
EURJPY,20260415,023700,187.27,187.28,187.27,187.28
EURJPY,20260415,023800,187.27,187.28,187.27,187.27
EURJPY,20260415,023900,187.27,187.28,187.27,187.28
EURJPY,20260415,024000,187.27,187.27,187.26,187.26
EURJPY,20260415,024100,187.27,187.27,187.26,187.27
EURJPY,20260415,024200,187.27,187.27,187.27,187.27
EURJPY,20260415,024300,187.28,187.28,187.28,187.28
EURJPY,20260415,024400,187.28,187.28,187.28,187.28
EURJPY,20260415,024500,187.29,187.29,187.29,187.29
EURJPY,20260415,024600,187.28,187.28,187.27,187.27
EURJPY,20260415,024700,187.26,187.27,187.26,187.27
EURJPY,20260415,024800,187.27,187.28,187.27,187.28
EURJPY,20260415,024900,187.27,187.27,187.27,187.27
EURJPY,20260415,025000,187.27,187.27,187.26,187.26
EURJPY,20260415,025100,187.25,187.29,187.25,187.28
EURJPY,20260415,025200,187.27,187.29,187.27,187.28
EURJPY,20260415,025300,187.27,187.29,187.27,187.29
EURJPY,20260415,025400,187.28,187.31,187.28,187.28
EURJPY,20260415,025500,187.29,187.31,187.28,187.30
EURJPY,20260415,025600,187.29,187.29,187.21,187.22
EURJPY,20260415,025700,187.23,187.23,187.23,187.23
EURJPY,20260415,025800,187.24,187.26,187.24,187.25
EURJPY,20260415,025900,187.26,187.26,187.26,187.26
EURJPY,20260415,030000,187.27,187.28,187.27,187.28
EURJPY,20260415,030100,187.29,187.36,187.29,187.36
EURJPY,20260415,030200,187.37,187.38,187.37,187.38
EURJPY,20260415,030300,187.39,187.39,187.38,187.38
EURJPY,20260415,030400,187.39,187.39,187.37,187.37
EURJPY,20260415,030500,187.38,187.38,187.38,187.38
EURJPY,20260415,030600,187.38,187.40,187.38,187.40
EURJPY,20260415,030700,187.39,187.39,187.37,187.37
EURJPY,20260415,030800,187.38,187.38,187.38,187.38
EURJPY,20260415,030900,187.38,187.38,187.37,187.37
EURJPY,20260415,031000,187.38,187.38,187.37,187.37
EURJPY,20260415,031100,187.37,187.38,187.37,187.38
EURJPY,20260415,031200,187.37,187.37,187.36,187.36
EURJPY,20260415,031300,187.36,187.36,187.36,187.36
EURJPY,20260415,031400,187.37,187.39,187.37,187.38
EURJPY,20260415,031500,187.39,187.39,187.39,187.39
EURJPY,20260415,031600,187.40,187.41,187.40,187.41
EURJPY,20260415,031700,187.42,187.43,187.42,187.42
EURJPY,20260415,031800,187.41,187.41,187.41,187.41
EURJPY,20260415,031900,187.41,187.41,187.41,187.41
EURJPY,20260415,032000,187.40,187.40,187.39,187.39
EURJPY,20260415,032100,187.40,187.41,187.40,187.40
EURJPY,20260415,032200,187.41,187.43,187.41,187.43
EURJPY,20260415,032300,187.42,187.42,187.41,187.41
EURJPY,20260415,032400,187.42,187.42,187.42,187.42
EURJPY,20260415,032500,187.42,187.43,187.42,187.43
EURJPY,20260415,032600,187.42,187.42,187.41,187.41
EURJPY,20260415,032700,187.40,187.41,187.40,187.41
EURJPY,20260415,032800,187.40,187.40,187.33,187.35
EURJPY,20260415,032900,187.36,187.36,187.35,187.35
EURJPY,20260415,033000,187.35,187.35,187.35,187.35
EURJPY,20260415,033100,187.36,187.39,187.35,187.38
EURJPY,20260415,033200,187.37,187.37,187.36,187.36
EURJPY,20260415,033300,187.37,187.38,187.37,187.38
EURJPY,20260415,033400,187.39,187.40,187.39,187.40
EURJPY,20260415,033500,187.41,187.41,187.41,187.41
EURJPY,20260415,033600,187.41,187.41,187.40,187.41
EURJPY,20260415,033700,187.40,187.40,187.40,187.40
EURJPY,20260415,033800,187.40,187.40,187.40,187.40
EURJPY,20260415,033900,187.41,187.41,187.40,187.40
EURJPY,20260415,034000,187.39,187.39,187.39,187.39
EURJPY,20260415,034100,187.40,187.41,187.39,187.41
EURJPY,20260415,034200,187.40,187.42,187.40,187.42
EURJPY,20260415,034300,187.41,187.42,187.41,187.41
EURJPY,20260415,034400,187.42,187.42,187.41,187.41
EURJPY,20260415,034500,187.40,187.41,187.40,187.41
EURJPY,20260415,034600,187.41,187.41,187.39,187.39
EURJPY,20260415,034700,187.40,187.40,187.40,187.40
EURJPY,20260415,034800,187.40,187.41,187.40,187.40
EURJPY,20260415,034900,187.39,187.39,187.39,187.39
EURJPY,20260415,035000,187.39,187.39,187.39,187.39
EURJPY,20260415,035100,187.38,187.39,187.37,187.39
EURJPY,20260415,035200,187.38,187.38,187.37,187.38
EURJPY,20260415,035300,187.37,187.39,187.36,187.39
EURJPY,20260415,035400,187.40,187.40,187.40,187.40
EURJPY,20260415,035500,187.40,187.40,187.39,187.39
EURJPY,20260415,035600,187.38,187.38,187.37,187.37
EURJPY,20260415,035700,187.36,187.36,187.36,187.36
EURJPY,20260415,035800,187.37,187.37,187.36,187.37
EURJPY,20260415,035900,187.36,187.36,187.35,187.35
EURJPY,20260415,040000,187.35,187.35,187.35,187.35
EURJPY,20260415,040100,187.36,187.37,187.36,187.37
EURJPY,20260415,040200,187.38,187.38,187.37,187.37
EURJPY,20260415,040300,187.37,187.37,187.37,187.37
EURJPY,20260415,040400,187.36,187.36,187.35,187.35
EURJPY,20260415,040500,187.36,187.36,187.35,187.35
EURJPY,20260415,040600,187.34,187.34,187.33,187.33
EURJPY,20260415,040700,187.32,187.32,187.32,187.32
EURJPY,20260415,040800,187.32,187.33,187.32,187.33
EURJPY,20260415,040900,187.33,187.33,187.33,187.33
EURJPY,20260415,041000,187.34,187.34,187.34,187.34
EURJPY,20260415,041100,187.34,187.35,187.34,187.34
EURJPY,20260415,041200,187.33,187.33,187.31,187.31
EURJPY,20260415,041300,187.31,187.31,187.31,187.31
EURJPY,20260415,041400,187.31,187.31,187.31,187.31
EURJPY,20260415,041500,187.32,187.32,187.31,187.31
EURJPY,20260415,041600,187.31,187.32,187.31,187.32
EURJPY,20260415,041700,187.33,187.33,187.32,187.32
EURJPY,20260415,041800,187.31,187.31,187.30,187.30
EURJPY,20260415,041900,187.29,187.29,187.29,187.29
EURJPY,20260415,042000,187.30,187.30,187.29,187.29
EURJPY,20260415,042100,187.29,187.29,187.29,187.29
EURJPY,20260415,042200,187.28,187.28,187.28,187.28
EURJPY,20260415,042300,187.28,187.29,187.28,187.29
EURJPY,20260415,042400,187.30,187.30,187.30,187.30
EURJPY,20260415,042500,187.30,187.30,187.30,187.30
EURJPY,20260415,042600,187.30,187.30,187.29,187.30
EURJPY,20260415,042700,187.30,187.30,187.30,187.30
EURJPY,20260415,042800,187.31,187.31,187.31,187.31
EURJPY,20260415,042900,187.30,187.30,187.30,187.30
EURJPY,20260415,043000,187.29,187.30,187.29,187.30
EURJPY,20260415,043100,187.30,187.30,187.30,187.30
EURJPY,20260415,043200,187.29,187.30,187.29,187.30
EURJPY,20260415,043300,187.29,187.31,187.29,187.31
EURJPY,20260415,043400,187.32,187.32,187.31,187.32
EURJPY,20260415,043500,187.33,187.33,187.32,187.33
EURJPY,20260415,043600,187.34,187.34,187.33,187.33
EURJPY,20260415,043700,187.34,187.34,187.33,187.33
EURJPY,20260415,043800,187.33,187.35,187.33,187.35
EURJPY,20260415,043900,187.35,187.35,187.35,187.35
EURJPY,20260415,044000,187.34,187.35,187.34,187.35
EURJPY,20260415,044100,187.36,187.37,187.36,187.37
EURJPY,20260415,044200,187.37,187.37,187.37,187.37
EURJPY,20260415,044300,187.37,187.37,187.37,187.37
EURJPY,20260415,044400,187.36,187.37,187.36,187.37
EURJPY,20260415,044500,187.38,187.38,187.38,187.38
EURJPY,20260415,044600,187.38,187.38,187.38,187.38
EURJPY,20260415,044700,187.38,187.39,187.38,187.38
EURJPY,20260415,044800,187.37,187.38,187.37,187.38
EURJPY,20260415,044900,187.38,187.38,187.38,187.38
EURJPY,20260415,045000,187.37,187.38,187.37,187.38
EURJPY,20260415,045100,187.37,187.38,187.37,187.38
EURJPY,20260415,045200,187.39,187.39,187.38,187.38
EURJPY,20260415,045300,187.38,187.38,187.38,187.38
EURJPY,20260415,045400,187.38,187.38,187.37,187.37
EURJPY,20260415,045500,187.36,187.37,187.36,187.37
EURJPY,20260415,045600,187.37,187.37,187.37,187.37
EURJPY,20260415,045700,187.38,187.39,187.38,187.39
EURJPY,20260415,045800,187.38,187.39,187.38,187.39
EURJPY,20260415,045900,187.38,187.38,187.38,187.38
EURJPY,20260415,050000,187.38,187.38,187.38,187.38
EURJPY,20260415,050100,187.38,187.38,187.36,187.36
EURJPY,20260415,050200,187.36,187.36,187.36,187.36
EURJPY,20260415,050300,187.35,187.35,187.34,187.34
EURJPY,20260415,050400,187.34,187.34,187.34,187.34
EURJPY,20260415,050500,187.33,187.33,187.33,187.33
EURJPY,20260415,050600,187.34,187.35,187.34,187.35
EURJPY,20260415,050700,187.35,187.35,187.35,187.35
EURJPY,20260415,050800,187.36,187.36,187.35,187.35
EURJPY,20260415,050900,187.35,187.35,187.34,187.34
EURJPY,20260415,051000,187.35,187.35,187.33,187.33
EURJPY,20260415,051100,187.34,187.34,187.34,187.34
EURJPY,20260415,051200,187.35,187.35,187.35,187.35
EURJPY,20260415,051300,187.35,187.35,187.34,187.34
EURJPY,20260415,051400,187.34,187.34,187.34,187.34
EURJPY,20260415,051500,187.34,187.34,187.34,187.34
EURJPY,20260415,051600,187.35,187.35,187.34,187.34
EURJPY,20260415,051700,187.35,187.36,187.35,187.36
EURJPY,20260415,051800,187.36,187.37,187.36,187.36
EURJPY,20260415,051900,187.36,187.36,187.36,187.36
EURJPY,20260415,052000,187.37,187.37,187.36,187.36
EURJPY,20260415,052100,187.36,187.36,187.36,187.36
EURJPY,20260415,052200,187.35,187.35,187.35,187.35
EURJPY,20260415,052300,187.35,187.35,187.34,187.34
EURJPY,20260415,052400,187.35,187.35,187.35,187.35
EURJPY,20260415,052500,187.36,187.36,187.36,187.36
EURJPY,20260415,052600,187.37,187.37,187.36,187.36
EURJPY,20260415,052700,187.35,187.35,187.34,187.35
EURJPY,20260415,052800,187.36,187.36,187.35,187.36
EURJPY,20260415,052900,187.36,187.36,187.36,187.36
EURJPY,20260415,053000,187.36,187.36,187.36,187.36
EURJPY,20260415,053100,187.36,187.36,187.36,187.36
EURJPY,20260415,053200,187.38,187.38,187.38,187.38
EURJPY,20260415,053300,187.38,187.38,187.38,187.38
EURJPY,20260415,053400,187.38,187.38,187.38,187.38
EURJPY,20260415,053500,187.38,187.38,187.38,187.38
EURJPY,20260415,053600,187.37,187.38,187.37,187.38
EURJPY,20260415,053700,187.39,187.39,187.39,187.39
EURJPY,20260415,053800,187.39,187.39,187.38,187.38
EURJPY,20260415,053900,187.38,187.38,187.38,187.38
EURJPY,20260415,054000,187.37,187.37,187.37,187.37
EURJPY,20260415,054100,187.37,187.38,187.37,187.37
EURJPY,20260415,054200,187.37,187.37,187.37,187.37
EURJPY,20260415,054300,187.36,187.36,187.36,187.36
EURJPY,20260415,054400,187.36,187.36,187.36,187.36
EURJPY,20260415,054500,187.37,187.37,187.35,187.35
EURJPY,20260415,054600,187.35,187.35,187.35,187.35
EURJPY,20260415,054700,187.35,187.36,187.35,187.36
EURJPY,20260415,054800,187.37,187.38,187.37,187.38
EURJPY,20260415,054900,187.38,187.38,187.38,187.38
EURJPY,20260415,055000,187.39,187.39,187.39,187.39
EURJPY,20260415,055100,187.39,187.42,187.39,187.42
EURJPY,20260415,055200,187.43,187.43,187.43,187.43
EURJPY,20260415,055300,187.43,187.43,187.42,187.42
EURJPY,20260415,055400,187.43,187.43,187.41,187.41
EURJPY,20260415,055500,187.42,187.42,187.41,187.41
EURJPY,20260415,055600,187.41,187.41,187.41,187.41
EURJPY,20260415,055700,187.42,187.42,187.41,187.41
EURJPY,20260415,055800,187.41,187.41,187.41,187.41
EURJPY,20260415,055900,187.41,187.41,187.40,187.40
EURJPY,20260415,060000,187.39,187.39,187.39,187.39
EURJPY,20260415,060100,187.38,187.39,187.38,187.39
EURJPY,20260415,060200,187.39,187.39,187.38,187.38
EURJPY,20260415,060300,187.37,187.38,187.37,187.38
EURJPY,20260415,060400,187.39,187.39,187.39,187.39
EURJPY,20260415,060500,187.39,187.40,187.39,187.40
EURJPY,20260415,060600,187.40,187.40,187.39,187.39
EURJPY,20260415,060700,187.39,187.39,187.39,187.39
EURJPY,20260415,060800,187.39,187.39,187.39,187.39
EURJPY,20260415,060900,187.39,187.39,187.39,187.39
EURJPY,20260415,061000,187.39,187.39,187.39,187.39
EURJPY,20260415,061100,187.40,187.40,187.40,187.40
EURJPY,20260415,061200,187.40,187.40,187.39,187.39
EURJPY,20260415,061300,187.39,187.39,187.39,187.39
EURJPY,20260415,061400,187.39,187.39,187.39,187.39
EURJPY,20260415,061500,187.38,187.38,187.38,187.38
EURJPY,20260415,061600,187.38,187.38,187.37,187.37
EURJPY,20260415,061700,187.37,187.37,187.37,187.37
EURJPY,20260415,061800,187.37,187.37,187.37,187.37
EURJPY,20260415,061900,187.37,187.37,187.37,187.37
EURJPY,20260415,062000,187.37,187.37,187.37,187.37
EURJPY,20260415,062100,187.38,187.39,187.38,187.39
EURJPY,20260415,062200,187.38,187.38,187.36,187.37
EURJPY,20260415,062300,187.38,187.38,187.38,187.38
EURJPY,20260415,062400,187.38,187.38,187.38,187.38
EURJPY,20260415,062500,187.37,187.37,187.37,187.37
EURJPY,20260415,062600,187.38,187.38,187.38,187.38
EURJPY,20260415,062700,187.38,187.38,187.37,187.37
EURJPY,20260415,062800,187.37,187.37,187.37,187.37
EURJPY,20260415,062900,187.37,187.37,187.37,187.37
EURJPY,20260415,063000,187.37,187.37,187.37,187.37
EURJPY,20260415,063100,187.38,187.38,187.38,187.38
EURJPY,20260415,063200,187.38,187.38,187.38,187.38
EURJPY,20260415,063300,187.38,187.38,187.38,187.38
EURJPY,20260415,063400,187.38,187.38,187.38,187.38
EURJPY,20260415,063500,187.38,187.38,187.38,187.38
EURJPY,20260415,063600,187.38,187.38,187.38,187.38
EURJPY,20260415,063700,187.38,187.38,187.36,187.37
EURJPY,20260415,063800,187.37,187.38,187.37,187.38
EURJPY,20260415,063900,187.39,187.39,187.39,187.39
EURJPY,20260415,064000,187.39,187.39,187.39,187.39
EURJPY,20260415,064100,187.39,187.39,187.38,187.39
EURJPY,20260415,064200,187.39,187.39,187.39,187.39
EURJPY,20260415,064300,187.39,187.39,187.38,187.38
EURJPY,20260415,064400,187.38,187.38,187.38,187.38
EURJPY,20260415,064500,187.38,187.38,187.38,187.38
EURJPY,20260415,064600,187.38,187.38,187.38,187.38
EURJPY,20260415,064700,187.39,187.39,187.39,187.39
EURJPY,20260415,064800,187.39,187.40,187.39,187.40
EURJPY,20260415,064900,187.40,187.41,187.40,187.41
EURJPY,20260415,065000,187.41,187.41,187.41,187.41
EURJPY,20260415,065100,187.41,187.41,187.41,187.41
EURJPY,20260415,065200,187.41,187.41,187.41,187.41
EURJPY,20260415,065300,187.41,187.41,187.41,187.41
EURJPY,20260415,065400,187.41,187.41,187.41,187.41
EURJPY,20260415,065500,187.41,187.41,187.41,187.41
EURJPY,20260415,065600,187.41,187.41,187.41,187.41
EURJPY,20260415,065700,187.41,187.41,187.41,187.41
EURJPY,20260415,065800,187.40,187.40,187.40,187.40
EURJPY,20260415,065900,187.40,187.41,187.40,187.40
EURJPY,20260415,070000,187.41,187.41,187.40,187.40
EURJPY,20260415,070100,187.41,187.44,187.41,187.41
EURJPY,20260415,070200,187.40,187.42,187.40,187.42
EURJPY,20260415,070300,187.43,187.43,187.42,187.42
EURJPY,20260415,070400,187.42,187.42,187.42,187.42
EURJPY,20260415,070500,187.42,187.42,187.42,187.42
EURJPY,20260415,070600,187.43,187.43,187.42,187.42
EURJPY,20260415,070700,187.42,187.43,187.42,187.43
EURJPY,20260415,070800,187.44,187.45,187.44,187.44
EURJPY,20260415,070900,187.45,187.45,187.44,187.44
EURJPY,20260415,071000,187.44,187.44,187.44,187.44
EURJPY,20260415,071100,187.44,187.44,187.44,187.44
EURJPY,20260415,071200,187.44,187.45,187.44,187.45
EURJPY,20260415,071300,187.45,187.45,187.45,187.45
EURJPY,20260415,071400,187.44,187.44,187.44,187.44
EURJPY,20260415,071500,187.44,187.46,187.44,187.46
EURJPY,20260415,071600,187.46,187.46,187.46,187.46
EURJPY,20260415,071700,187.46,187.46,187.46,187.46
EURJPY,20260415,071800,187.45,187.45,187.44,187.44
EURJPY,20260415,071900,187.44,187.44,187.43,187.43
EURJPY,20260415,072000,187.44,187.47,187.44,187.47
EURJPY,20260415,072100,187.46,187.46,187.46,187.46
EURJPY,20260415,072200,187.47,187.48,187.46,187.46
EURJPY,20260415,072300,187.45,187.45,187.44,187.45
EURJPY,20260415,072400,187.44,187.44,187.42,187.42
EURJPY,20260415,072500,187.42,187.42,187.42,187.42
EURJPY,20260415,072600,187.42,187.42,187.42,187.42
EURJPY,20260415,072700,187.42,187.42,187.42,187.42
EURJPY,20260415,072800,187.44,187.44,187.42,187.42
EURJPY,20260415,072900,187.41,187.41,187.41,187.41
EURJPY,20260415,073000,187.40,187.40,187.39,187.39
EURJPY,20260415,073100,187.38,187.38,187.38,187.38
EURJPY,20260415,073200,187.38,187.38,187.38,187.38
EURJPY,20260415,073300,187.38,187.38,187.38,187.38
EURJPY,20260415,073400,187.39,187.39,187.39,187.39
EURJPY,20260415,073500,187.39,187.40,187.39,187.40
EURJPY,20260415,073600,187.39,187.39,187.39,187.39
EURJPY,20260415,073700,187.39,187.39,187.39,187.39
EURJPY,20260415,073800,187.39,187.39,187.39,187.39
EURJPY,20260415,073900,187.39,187.39,187.39,187.39
EURJPY,20260415,074000,187.38,187.38,187.38,187.38
EURJPY,20260415,074100,187.38,187.38,187.38,187.38
EURJPY,20260415,074200,187.38,187.38,187.37,187.37
EURJPY,20260415,074300,187.38,187.38,187.38,187.38
EURJPY,20260415,074400,187.39,187.40,187.39,187.40
EURJPY,20260415,074500,187.39,187.40,187.39,187.40
EURJPY,20260415,074600,187.41,187.42,187.41,187.42
EURJPY,20260415,074700,187.41,187.41,187.40,187.40
EURJPY,20260415,074800,187.40,187.40,187.39,187.39
EURJPY,20260415,074900,187.38,187.38,187.38,187.38
EURJPY,20260415,075000,187.38,187.38,187.37,187.37
EURJPY,20260415,075100,187.37,187.37,187.37,187.37
EURJPY,20260415,075200,187.37,187.37,187.37,187.37
EURJPY,20260415,075300,187.36,187.37,187.36,187.37
EURJPY,20260415,075400,187.37,187.37,187.37,187.37
EURJPY,20260415,075500,187.38,187.38,187.38,187.38
EURJPY,20260415,075600,187.39,187.41,187.39,187.41
EURJPY,20260415,075700,187.42,187.43,187.42,187.43
EURJPY,20260415,075800,187.42,187.42,187.42,187.42
EURJPY,20260415,075900,187.42,187.42,187.42,187.42
EURJPY,20260415,080000,187.42,187.43,187.42,187.43
EURJPY,20260415,080100,187.42,187.42,187.40,187.41
EURJPY,20260415,080200,187.42,187.42,187.42,187.42
EURJPY,20260415,080300,187.41,187.42,187.41,187.42
EURJPY,20260415,080400,187.43,187.43,187.42,187.42
EURJPY,20260415,080500,187.42,187.43,187.42,187.43
EURJPY,20260415,080600,187.42,187.42,187.41,187.41
EURJPY,20260415,080700,187.41,187.41,187.41,187.41
EURJPY,20260415,080800,187.42,187.44,187.42,187.43
EURJPY,20260415,080900,187.42,187.43,187.42,187.43
EURJPY,20260415,081000,187.44,187.44,187.43,187.43
EURJPY,20260415,081100,187.42,187.42,187.41,187.41
EURJPY,20260415,081200,187.40,187.40,187.38,187.38
EURJPY,20260415,081300,187.38,187.38,187.37,187.37
EURJPY,20260415,081400,187.38,187.39,187.38,187.38
EURJPY,20260415,081500,187.39,187.40,187.39,187.40
EURJPY,20260415,081600,187.41,187.41,187.40,187.40
EURJPY,20260415,081700,187.39,187.40,187.39,187.40
EURJPY,20260415,081800,187.41,187.41,187.38,187.38
EURJPY,20260415,081900,187.37,187.37,187.35,187.35
EURJPY,20260415,082000,187.36,187.36,187.36,187.36
EURJPY,20260415,082100,187.36,187.37,187.36,187.37
EURJPY,20260415,082200,187.36,187.37,187.36,187.37
EURJPY,20260415,082300,187.36,187.37,187.36,187.37
EURJPY,20260415,082400,187.38,187.38,187.38,187.38
EURJPY,20260415,082500,187.39,187.39,187.39,187.39
EURJPY,20260415,082600,187.40,187.41,187.40,187.41
EURJPY,20260415,082700,187.42,187.42,187.41,187.41
EURJPY,20260415,082800,187.41,187.41,187.41,187.41
EURJPY,20260415,082900,187.41,187.41,187.41,187.41
EURJPY,20260415,083000,187.41,187.41,187.40,187.40
EURJPY,20260415,083100,187.41,187.41,187.40,187.40
EURJPY,20260415,083200,187.41,187.41,187.40,187.40
EURJPY,20260415,083300,187.40,187.40,187.40,187.40
EURJPY,20260415,083400,187.41,187.41,187.40,187.40
EURJPY,20260415,083500,187.41,187.41,187.41,187.41
EURJPY,20260415,083600,187.41,187.41,187.40,187.40
EURJPY,20260415,083700,187.41,187.41,187.41,187.41
EURJPY,20260415,083800,187.42,187.42,187.41,187.41
EURJPY,20260415,083900,187.42,187.43,187.42,187.43
EURJPY,20260415,084000,187.44,187.44,187.43,187.43
EURJPY,20260415,084100,187.42,187.43,187.41,187.41
EURJPY,20260415,084200,187.42,187.42,187.42,187.42
EURJPY,20260415,084300,187.42,187.42,187.39,187.39
EURJPY,20260415,084400,187.40,187.40,187.40,187.40
EURJPY,20260415,084500,187.39,187.39,187.38,187.38
EURJPY,20260415,084600,187.38,187.39,187.38,187.38
EURJPY,20260415,084700,187.37,187.37,187.36,187.36
EURJPY,20260415,084800,187.36,187.36,187.36,187.36
EURJPY,20260415,084900,187.37,187.37,187.34,187.35
EURJPY,20260415,085000,187.36,187.36,187.33,187.33
EURJPY,20260415,085100,187.33,187.33,187.33,187.33
EURJPY,20260415,085200,187.34,187.34,187.33,187.34
EURJPY,20260415,085300,187.35,187.36,187.35,187.36
EURJPY,20260415,085400,187.36,187.36,187.35,187.36
EURJPY,20260415,085500,187.36,187.36,187.35,187.35
EURJPY,20260415,085600,187.36,187.37,187.36,187.37
EURJPY,20260415,085700,187.37,187.38,187.37,187.38
EURJPY,20260415,085800,187.39,187.40,187.39,187.40
EURJPY,20260415,085900,187.39,187.39,187.39,187.39
EURJPY,20260415,090000,187.39,187.39,187.38,187.38
EURJPY,20260415,090100,187.38,187.39,187.38,187.39
EURJPY,20260415,090200,187.38,187.38,187.37,187.37
EURJPY,20260415,090300,187.38,187.38,187.37,187.37
EURJPY,20260415,090400,187.36,187.37,187.36,187.37
EURJPY,20260415,090500,187.36,187.37,187.36,187.36
EURJPY,20260415,090600,187.35,187.36,187.35,187.35
EURJPY,20260415,090700,187.34,187.36,187.33,187.36
EURJPY,20260415,090800,187.35,187.35,187.33,187.33
EURJPY,20260415,090900,187.33,187.35,187.33,187.34
EURJPY,20260415,091000,187.33,187.33,187.33,187.33
EURJPY,20260415,091100,187.32,187.32,187.31,187.31
EURJPY,20260415,091200,187.31,187.31,187.31,187.31
EURJPY,20260415,091300,187.31,187.31,187.29,187.30
EURJPY,20260415,091400,187.29,187.29,187.29,187.29
EURJPY,20260415,091500,187.30,187.30,187.30,187.30
EURJPY,20260415,091600,187.29,187.29,187.28,187.29
EURJPY,20260415,091700,187.29,187.29,187.28,187.28
EURJPY,20260415,091800,187.29,187.29,187.28,187.28
EURJPY,20260415,091900,187.27,187.27,187.26,187.26
EURJPY,20260415,092000,187.25,187.26,187.25,187.26
EURJPY,20260415,092100,187.27,187.28,187.26,187.26
EURJPY,20260415,092200,187.25,187.25,187.25,187.25
EURJPY,20260415,092300,187.26,187.27,187.26,187.27
EURJPY,20260415,092400,187.28,187.28,187.26,187.26
EURJPY,20260415,092500,187.25,187.27,187.25,187.27
EURJPY,20260415,092600,187.28,187.31,187.28,187.31
EURJPY,20260415,092700,187.31,187.31,187.31,187.31
EURJPY,20260415,092800,187.32,187.32,187.32,187.32
EURJPY,20260415,092900,187.33,187.35,187.33,187.35
EURJPY,20260415,093000,187.34,187.34,187.34,187.34
EURJPY,20260415,093100,187.35,187.35,187.34,187.34
EURJPY,20260415,093200,187.33,187.33,187.30,187.30
EURJPY,20260415,093300,187.31,187.32,187.31,187.31
EURJPY,20260415,093400,187.32,187.33,187.32,187.33
EURJPY,20260415,093500,187.34,187.35,187.34,187.34
EURJPY,20260415,093600,187.34,187.34,187.33,187.33
EURJPY,20260415,093700,187.34,187.34,187.33,187.33
EURJPY,20260415,093800,187.33,187.34,187.33,187.34
EURJPY,20260415,093900,187.35,187.35,187.35,187.35
EURJPY,20260415,094000,187.35,187.35,187.35,187.35
EURJPY,20260415,094100,187.34,187.35,187.33,187.33
EURJPY,20260415,094200,187.34,187.34,187.33,187.33
EURJPY,20260415,094300,187.32,187.32,187.32,187.32
EURJPY,20260415,094400,187.32,187.32,187.32,187.32
EURJPY,20260415,094500,187.32,187.34,187.32,187.34
EURJPY,20260415,094600,187.34,187.34,187.30,187.30
EURJPY,20260415,094700,187.29,187.30,187.29,187.30
EURJPY,20260415,094800,187.31,187.31,187.31,187.31
EURJPY,20260415,094900,187.31,187.31,187.29,187.29
EURJPY,20260415,095000,187.30,187.30,187.30,187.30
EURJPY,20260415,095100,187.30,187.32,187.30,187.32
EURJPY,20260415,095200,187.31,187.31,187.31,187.31
EURJPY,20260415,095300,187.30,187.31,187.30,187.31
EURJPY,20260415,095400,187.30,187.32,187.30,187.32
EURJPY,20260415,095500,187.33,187.33,187.33,187.33
EURJPY,20260415,095600,187.33,187.34,187.33,187.33
EURJPY,20260415,095700,187.34,187.34,187.32,187.32
EURJPY,20260415,095800,187.31,187.31,187.31,187.31
EURJPY,20260415,095900,187.30,187.31,187.29,187.31
EURJPY,20260415,100000,187.30,187.30,187.29,187.29
EURJPY,20260415,100100,187.30,187.30,187.29,187.29
EURJPY,20260415,100200,187.28,187.28,187.28,187.28
EURJPY,20260415,100300,187.28,187.28,187.26,187.27
EURJPY,20260415,100400,187.26,187.26,187.22,187.24
EURJPY,20260415,100500,187.23,187.23,187.20,187.22
EURJPY,20260415,100600,187.23,187.24,187.22,187.24
EURJPY,20260415,100700,187.25,187.25,187.24,187.24
EURJPY,20260415,100800,187.23,187.24,187.23,187.24
EURJPY,20260415,100900,187.25,187.26,187.24,187.24
EURJPY,20260415,101000,187.25,187.25,187.24,187.25
EURJPY,20260415,101100,187.24,187.24,187.24,187.24
EURJPY,20260415,101200,187.25,187.25,187.22,187.22
EURJPY,20260415,101300,187.21,187.21,187.21,187.21
EURJPY,20260415,101400,187.21,187.21,187.12,187.13
EURJPY,20260415,101500,187.14,187.17,187.14,187.17
EURJPY,20260415,101600,187.16,187.16,187.13,187.13
EURJPY,20260415,101700,187.12,187.12,187.12,187.12
EURJPY,20260415,101800,187.13,187.14,187.13,187.13
EURJPY,20260415,101900,187.14,187.16,187.14,187.15
EURJPY,20260415,102000,187.16,187.16,187.13,187.13
EURJPY,20260415,102100,187.12,187.15,187.12,187.13
EURJPY,20260415,102200,187.12,187.12,187.12,187.12
EURJPY,20260415,102300,187.11,187.11,187.10,187.10
EURJPY,20260415,102400,187.09,187.09,187.09,187.09
EURJPY,20260415,102500,187.09,187.10,187.09,187.10
EURJPY,20260415,102600,187.11,187.14,187.11,187.14
EURJPY,20260415,102700,187.14,187.14,187.14,187.14
EURJPY,20260415,102800,187.15,187.19,187.15,187.19
EURJPY,20260415,102900,187.20,187.20,187.17,187.17
EURJPY,20260415,103000,187.18,187.19,187.17,187.17
EURJPY,20260415,103100,187.18,187.19,187.18,187.19
EURJPY,20260415,103200,187.20,187.22,187.20,187.22
EURJPY,20260415,103300,187.21,187.22,187.21,187.21
EURJPY,20260415,103400,187.20,187.21,187.20,187.21
EURJPY,20260415,103500,187.22,187.22,187.22,187.22
EURJPY,20260415,103600,187.22,187.22,187.21,187.21
EURJPY,20260415,103700,187.20,187.20,187.20,187.20
EURJPY,20260415,103800,187.19,187.19,187.18,187.18
EURJPY,20260415,103900,187.19,187.19,187.19,187.19
EURJPY,20260415,104000,187.18,187.18,187.17,187.17
EURJPY,20260415,104100,187.16,187.16,187.16,187.16
EURJPY,20260415,104200,187.17,187.17,187.16,187.16
EURJPY,20260415,104300,187.16,187.17,187.16,187.17
EURJPY,20260415,104400,187.17,187.17,187.15,187.15
EURJPY,20260415,104500,187.16,187.16,187.15,187.15
EURJPY,20260415,104600,187.14,187.15,187.14,187.15
EURJPY,20260415,104700,187.14,187.14,187.14,187.14
EURJPY,20260415,104800,187.13,187.13,187.13,187.13
EURJPY,20260415,104900,187.13,187.13,187.12,187.12
EURJPY,20260415,105000,187.13,187.13,187.12,187.12
EURJPY,20260415,105100,187.12,187.13,187.12,187.13
EURJPY,20260415,105200,187.13,187.13,187.13,187.13
EURJPY,20260415,105300,187.14,187.14,187.14,187.14
EURJPY,20260415,105400,187.15,187.16,187.15,187.15
EURJPY,20260415,105500,187.16,187.16,187.15,187.15
EURJPY,20260415,105600,187.15,187.16,187.15,187.15
EURJPY,20260415,105700,187.16,187.17,187.16,187.17
EURJPY,20260415,105800,187.18,187.18,187.17,187.17
EURJPY,20260415,105900,187.18,187.18,187.18,187.18
EURJPY,20260415,110000,187.18,187.18,187.17,187.17
EURJPY,20260415,110100,187.16,187.16,187.15,187.15
EURJPY,20260415,110200,187.14,187.15,187.14,187.14
EURJPY,20260415,110300,187.13,187.15,187.10,187.15
EURJPY,20260415,110400,187.16,187.17,187.11,187.12
EURJPY,20260415,110500,187.13,187.15,187.13,187.14
EURJPY,20260415,110600,187.15,187.19,187.15,187.18
EURJPY,20260415,110700,187.19,187.21,187.19,187.21
EURJPY,20260415,110800,187.22,187.24,187.18,187.18
EURJPY,20260415,110900,187.19,187.19,187.16,187.16
EURJPY,20260415,111000,187.15,187.16,187.12,187.12
EURJPY,20260415,111100,187.13,187.13,187.12,187.13
EURJPY,20260415,111200,187.14,187.15,187.11,187.11
EURJPY,20260415,111300,187.12,187.14,187.12,187.13
EURJPY,20260415,111400,187.14,187.14,187.13,187.13
EURJPY,20260415,111500,187.14,187.17,187.14,187.16
EURJPY,20260415,111600,187.15,187.17,187.15,187.16
EURJPY,20260415,111700,187.15,187.15,187.15,187.15
EURJPY,20260415,111800,187.16,187.16,187.14,187.15
EURJPY,20260415,111900,187.14,187.14,187.13,187.13
EURJPY,20260415,112000,187.14,187.14,187.13,187.13
EURJPY,20260415,112100,187.13,187.13,187.12,187.12
EURJPY,20260415,112200,187.11,187.11,187.09,187.10
EURJPY,20260415,112300,187.11,187.12,187.11,187.11
EURJPY,20260415,112400,187.11,187.12,187.11,187.12
EURJPY,20260415,112500,187.13,187.13,187.13,187.13
EURJPY,20260415,112600,187.13,187.14,187.13,187.14
EURJPY,20260415,112700,187.15,187.17,187.15,187.17
EURJPY,20260415,112800,187.18,187.18,187.17,187.17
EURJPY,20260415,112900,187.18,187.18,187.16,187.17
EURJPY,20260415,113000,187.16,187.16,187.16,187.16
EURJPY,20260415,113100,187.16,187.17,187.15,187.15
EURJPY,20260415,113200,187.16,187.16,187.16,187.16
EURJPY,20260415,113300,187.16,187.16,187.16,187.16
EURJPY,20260415,113400,187.15,187.15,187.14,187.14
EURJPY,20260415,113500,187.15,187.15,187.13,187.13
EURJPY,20260415,113600,187.13,187.13,187.12,187.12
EURJPY,20260415,113700,187.11,187.11,187.10,187.10
EURJPY,20260415,113800,187.11,187.11,187.11,187.11
EURJPY,20260415,113900,187.12,187.13,187.12,187.12
EURJPY,20260415,114000,187.13,187.14,187.13,187.13
EURJPY,20260415,114100,187.14,187.15,187.14,187.15
EURJPY,20260415,114200,187.15,187.15,187.14,187.14
EURJPY,20260415,114300,187.13,187.13,187.13,187.13
EURJPY,20260415,114400,187.13,187.13,187.12,187.13
EURJPY,20260415,114500,187.14,187.14,187.14,187.14
EURJPY,20260415,114600,187.14,187.17,187.14,187.17
EURJPY,20260415,114700,187.17,187.17,187.17,187.17
EURJPY,20260415,114800,187.18,187.18,187.16,187.16
EURJPY,20260415,114900,187.16,187.16,187.16,187.16
EURJPY,20260415,115000,187.17,187.17,187.17,187.17
EURJPY,20260415,115100,187.18,187.21,187.18,187.18
EURJPY,20260415,115200,187.18,187.18,187.18,187.18
EURJPY,20260415,115300,187.19,187.19,187.17,187.17
EURJPY,20260415,115400,187.17,187.17,187.17,187.17
EURJPY,20260415,115500,187.18,187.20,187.18,187.19
EURJPY,20260415,115600,187.19,187.20,187.19,187.20
EURJPY,20260415,115700,187.19,187.19,187.18,187.18
EURJPY,20260415,115800,187.18,187.18,187.17,187.17
EURJPY,20260415,115900,187.18,187.18,187.17,187.18
EURJPY,20260415,120000,187.18,187.18,187.18,187.18
EURJPY,20260415,120100,187.19,187.20,187.18,187.20
EURJPY,20260415,120200,187.19,187.19,187.17,187.17
EURJPY,20260415,120300,187.18,187.18,187.15,187.15
EURJPY,20260415,120400,187.15,187.16,187.15,187.16
EURJPY,20260415,120500,187.15,187.15,187.14,187.14
EURJPY,20260415,120600,187.14,187.14,187.14,187.14
EURJPY,20260415,120700,187.15,187.16,187.15,187.16
EURJPY,20260415,120800,187.17,187.17,187.15,187.15
EURJPY,20260415,120900,187.16,187.17,187.16,187.16
EURJPY,20260415,121000,187.17,187.17,187.17,187.17
EURJPY,20260415,121100,187.18,187.18,187.18,187.18
EURJPY,20260415,121200,187.17,187.18,187.17,187.18
EURJPY,20260415,121300,187.18,187.19,187.18,187.19
EURJPY,20260415,121400,187.20,187.20,187.20,187.20
EURJPY,20260415,121500,187.21,187.21,187.20,187.20
EURJPY,20260415,121600,187.21,187.24,187.21,187.22
EURJPY,20260415,121700,187.21,187.22,187.19,187.21
EURJPY,20260415,121800,187.22,187.24,187.21,187.24
EURJPY,20260415,121900,187.25,187.25,187.24,187.24
EURJPY,20260415,122000,187.24,187.24,187.22,187.22
EURJPY,20260415,122100,187.23,187.24,187.22,187.24
EURJPY,20260415,122200,187.23,187.23,187.22,187.22
EURJPY,20260415,122300,187.21,187.21,187.21,187.21
EURJPY,20260415,122400,187.21,187.23,187.21,187.23
EURJPY,20260415,122500,187.22,187.22,187.22,187.22
EURJPY,20260415,122600,187.23,187.24,187.23,187.24
EURJPY,20260415,122700,187.23,187.23,187.23,187.23
EURJPY,20260415,122800,187.22,187.23,187.22,187.23
EURJPY,20260415,122900,187.22,187.22,187.20,187.21
EURJPY,20260415,123000,187.21,187.21,187.21,187.21
EURJPY,20260415,123100,187.22,187.22,187.21,187.21
EURJPY,20260415,123200,187.22,187.23,187.22,187.23
EURJPY,20260415,123300,187.24,187.24,187.23,187.23
EURJPY,20260415,123400,187.22,187.22,187.20,187.20
EURJPY,20260415,123500,187.19,187.19,187.19,187.19
EURJPY,20260415,123600,187.19,187.20,187.19,187.20
EURJPY,20260415,123700,187.19,187.22,187.18,187.21
EURJPY,20260415,123800,187.20,187.20,187.20,187.20
EURJPY,20260415,123900,187.21,187.21,187.20,187.20
EURJPY,20260415,124000,187.20,187.20,187.20,187.20
EURJPY,20260415,124100,187.21,187.22,187.21,187.22
EURJPY,20260415,124200,187.21,187.23,187.21,187.23
EURJPY,20260415,124300,187.24,187.25,187.24,187.25
EURJPY,20260415,124400,187.26,187.26,187.21,187.21
EURJPY,20260415,124500,187.20,187.21,187.19,187.21
EURJPY,20260415,124600,187.20,187.21,187.20,187.21
EURJPY,20260415,124700,187.20,187.23,187.20,187.23
EURJPY,20260415,124800,187.22,187.24,187.21,187.24
EURJPY,20260415,124900,187.25,187.25,187.25,187.25
EURJPY,20260415,125000,187.25,187.25,187.25,187.25
EURJPY,20260415,125100,187.24,187.24,187.23,187.23
EURJPY,20260415,125200,187.22,187.22,187.20,187.20
EURJPY,20260415,125300,187.20,187.20,187.20,187.20
EURJPY,20260415,125400,187.21,187.21,187.20,187.20
EURJPY,20260415,125500,187.21,187.21,187.20,187.20
EURJPY,20260415,125600,187.21,187.21,187.19,187.20
EURJPY,20260415,125700,187.19,187.20,187.19,187.20
EURJPY,20260415,125800,187.21,187.21,187.21,187.21
EURJPY,20260415,125900,187.20,187.20,187.19,187.19
EURJPY,20260415,130000,187.19,187.20,187.19,187.20
EURJPY,20260415,130100,187.19,187.19,187.18,187.18
EURJPY,20260415,130200,187.17,187.19,187.17,187.19
EURJPY,20260415,130300,187.18,187.19,187.18,187.18
EURJPY,20260415,130400,187.19,187.19,187.19,187.19
EURJPY,20260415,130500,187.18,187.19,187.18,187.19
EURJPY,20260415,130600,187.18,187.20,187.18,187.20
EURJPY,20260415,130700,187.21,187.21,187.21,187.21
EURJPY,20260415,130800,187.21,187.21,187.20,187.20
EURJPY,20260415,130900,187.21,187.22,187.21,187.22
EURJPY,20260415,131000,187.22,187.22,187.21,187.21
EURJPY,20260415,131100,187.22,187.22,187.22,187.22
EURJPY,20260415,131200,187.21,187.21,187.21,187.21
EURJPY,20260415,131300,187.21,187.21,187.20,187.20
EURJPY,20260415,131400,187.21,187.21,187.20,187.20
EURJPY,20260415,131500,187.21,187.21,187.21,187.21
EURJPY,20260415,131600,187.21,187.21,187.21,187.21
EURJPY,20260415,131700,187.21,187.21,187.21,187.21
EURJPY,20260415,131800,187.20,187.20,187.19,187.20
EURJPY,20260415,131900,187.21,187.21,187.21,187.21
EURJPY,20260415,132000,187.21,187.22,187.21,187.22
EURJPY,20260415,132100,187.21,187.22,187.21,187.22
EURJPY,20260415,132200,187.23,187.23,187.23,187.23
EURJPY,20260415,132300,187.22,187.22,187.21,187.21
EURJPY,20260415,132400,187.21,187.21,187.21,187.21
EURJPY,20260415,132500,187.22,187.22,187.22,187.22
EURJPY,20260415,132600,187.23,187.23,187.21,187.21
EURJPY,20260415,132700,187.21,187.21,187.20,187.20
EURJPY,20260415,132800,187.19,187.21,187.19,187.20
EURJPY,20260415,132900,187.21,187.21,187.21,187.21
EURJPY,20260415,133000,187.21,187.22,187.21,187.22
EURJPY,20260415,133100,187.23,187.24,187.21,187.21
EURJPY,20260415,133200,187.22,187.22,187.22,187.22
EURJPY,20260415,133300,187.23,187.23,187.22,187.22
EURJPY,20260415,133400,187.21,187.22,187.21,187.22
EURJPY,20260415,133500,187.23,187.23,187.22,187.22
EURJPY,20260415,133600,187.21,187.21,187.20,187.20
EURJPY,20260415,133700,187.20,187.21,187.20,187.21
EURJPY,20260415,133800,187.21,187.21,187.21,187.21
EURJPY,20260415,133900,187.20,187.21,187.20,187.21
EURJPY,20260415,134000,187.22,187.24,187.22,187.24
EURJPY,20260415,134100,187.25,187.25,187.25,187.25
EURJPY,20260415,134200,187.26,187.27,187.26,187.26
EURJPY,20260415,134300,187.27,187.27,187.27,187.27
EURJPY,20260415,134400,187.27,187.27,187.27,187.27
EURJPY,20260415,134500,187.27,187.27,187.26,187.26
EURJPY,20260415,134600,187.26,187.26,187.26,187.26
EURJPY,20260415,134700,187.27,187.30,187.26,187.30
EURJPY,20260415,134800,187.29,187.30,187.29,187.30
EURJPY,20260415,134900,187.29,187.30,187.29,187.30
EURJPY,20260415,135000,187.31,187.32,187.31,187.32
EURJPY,20260415,135100,187.33,187.33,187.32,187.32
EURJPY,20260415,135200,187.33,187.34,187.32,187.34
EURJPY,20260415,135300,187.35,187.36,187.35,187.36
EURJPY,20260415,135400,187.35,187.37,187.35,187.37
EURJPY,20260415,135500,187.37,187.37,187.37,187.37
EURJPY,20260415,135600,187.38,187.38,187.35,187.35
EURJPY,20260415,135700,187.35,187.36,187.35,187.35
EURJPY,20260415,135800,187.34,187.37,187.34,187.36
EURJPY,20260415,135900,187.35,187.35,187.35,187.35
EURJPY,20260415,140000,187.35,187.36,187.35,187.36
EURJPY,20260415,140100,187.37,187.38,187.37,187.37
EURJPY,20260415,140200,187.38,187.41,187.38,187.40
EURJPY,20260415,140300,187.41,187.41,187.40,187.41
EURJPY,20260415,140400,187.40,187.40,187.39,187.39
EURJPY,20260415,140500,187.40,187.41,187.40,187.41
EURJPY,20260415,140600,187.42,187.42,187.39,187.40
EURJPY,20260415,140700,187.41,187.42,187.40,187.40
EURJPY,20260415,140800,187.39,187.40,187.39,187.39
EURJPY,20260415,140900,187.40,187.41,187.40,187.41
EURJPY,20260415,141000,187.40,187.40,187.39,187.39
EURJPY,20260415,141100,187.39,187.40,187.39,187.40
EURJPY,20260415,141200,187.40,187.40,187.38,187.38
EURJPY,20260415,141300,187.39,187.39,187.38,187.38
EURJPY,20260415,141400,187.39,187.39,187.39,187.39
EURJPY,20260415,141500,187.39,187.41,187.39,187.41
EURJPY,20260415,141600,187.42,187.42,187.42,187.42
EURJPY,20260415,141700,187.43,187.44,187.43,187.44
EURJPY,20260415,141800,187.45,187.46,187.45,187.46
EURJPY,20260415,141900,187.46,187.47,187.46,187.47
EURJPY,20260415,142000,187.48,187.48,187.47,187.48
EURJPY,20260415,142100,187.49,187.49,187.47,187.47
EURJPY,20260415,142200,187.48,187.49,187.48,187.48
EURJPY,20260415,142300,187.48,187.48,187.47,187.47
EURJPY,20260415,142400,187.47,187.47,187.46,187.46
EURJPY,20260415,142500,187.45,187.46,187.44,187.46
EURJPY,20260415,142600,187.45,187.46,187.45,187.46
EURJPY,20260415,142700,187.47,187.47,187.47,187.47
EURJPY,20260415,142800,187.47,187.47,187.47,187.47
EURJPY,20260415,142900,187.46,187.46,187.46,187.46
EURJPY,20260415,143000,187.47,187.47,187.47,187.47
EURJPY,20260415,143100,187.48,187.49,187.48,187.49
EURJPY,20260415,143200,187.50,187.50,187.50,187.50
EURJPY,20260415,143300,187.49,187.49,187.49,187.49
EURJPY,20260415,143400,187.49,187.49,187.47,187.47
EURJPY,20260415,143500,187.48,187.49,187.47,187.47
EURJPY,20260415,143600,187.47,187.47,187.47,187.47
EURJPY,20260415,143700,187.46,187.47,187.46,187.47
EURJPY,20260415,143800,187.48,187.48,187.47,187.47
EURJPY,20260415,143900,187.46,187.46,187.45,187.45
EURJPY,20260415,144000,187.44,187.44,187.44,187.44
EURJPY,20260415,144100,187.43,187.43,187.42,187.42
EURJPY,20260415,144200,187.43,187.45,187.43,187.45
EURJPY,20260415,144300,187.45,187.45,187.44,187.45
EURJPY,20260415,144400,187.44,187.46,187.44,187.46
EURJPY,20260415,144500,187.45,187.46,187.44,187.44
EURJPY,20260415,144600,187.44,187.44,187.44,187.44
EURJPY,20260415,144700,187.45,187.45,187.44,187.45
EURJPY,20260415,144800,187.46,187.46,187.44,187.44
EURJPY,20260415,144900,187.45,187.46,187.45,187.46
EURJPY,20260415,145000,187.47,187.47,187.47,187.47
EURJPY,20260415,145100,187.48,187.48,187.47,187.47
EURJPY,20260415,145200,187.47,187.47,187.46,187.47
EURJPY,20260415,145300,187.46,187.47,187.46,187.47
EURJPY,20260415,145400,187.48,187.49,187.48,187.48
EURJPY,20260415,145500,187.49,187.50,187.49,187.49
EURJPY,20260415,145600,187.50,187.51,187.50,187.50
EURJPY,20260415,145700,187.51,187.54,187.51,187.54
EURJPY,20260415,145800,187.55,187.57,187.55,187.57
EURJPY,20260415,145900,187.56,187.56,187.54,187.54
EURJPY,20260415,150000,187.55,187.55,187.55,187.55
EURJPY,20260415,150100,187.54,187.56,187.54,187.54
EURJPY,20260415,150200,187.55,187.55,187.55,187.55
EURJPY,20260415,150300,187.54,187.54,187.52,187.54
EURJPY,20260415,150400,187.55,187.56,187.55,187.56
EURJPY,20260415,150500,187.57,187.57,187.57,187.57
EURJPY,20260415,150600,187.56,187.56,187.56,187.56
EURJPY,20260415,150700,187.55,187.55,187.54,187.55
EURJPY,20260415,150800,187.54,187.54,187.54,187.54
EURJPY,20260415,150900,187.54,187.54,187.52,187.53
EURJPY,20260415,151000,187.52,187.52,187.51,187.51
EURJPY,20260415,151100,187.50,187.50,187.49,187.49
EURJPY,20260415,151200,187.49,187.49,187.48,187.48
EURJPY,20260415,151300,187.49,187.49,187.49,187.49
EURJPY,20260415,151400,187.48,187.49,187.48,187.49
EURJPY,20260415,151500,187.49,187.49,187.49,187.49
EURJPY,20260415,151600,187.50,187.50,187.49,187.49
EURJPY,20260415,151700,187.48,187.49,187.48,187.49
EURJPY,20260415,151800,187.49,187.49,187.49,187.49
EURJPY,20260415,151900,187.50,187.50,187.49,187.50
EURJPY,20260415,152000,187.51,187.51,187.49,187.50
EURJPY,20260415,152100,187.49,187.51,187.49,187.51
EURJPY,20260415,152200,187.52,187.53,187.51,187.53
EURJPY,20260415,152300,187.52,187.53,187.52,187.53
EURJPY,20260415,152400,187.53,187.53,187.51,187.51
EURJPY,20260415,152500,187.52,187.54,187.52,187.54
EURJPY,20260415,152600,187.53,187.53,187.53,187.53
EURJPY,20260415,152700,187.53,187.53,187.51,187.51
EURJPY,20260415,152800,187.51,187.51,187.51,187.51
EURJPY,20260415,152900,187.51,187.52,187.51,187.52
EURJPY,20260415,153000,187.53,187.53,187.52,187.53
EURJPY,20260415,153100,187.52,187.53,187.52,187.53
EURJPY,20260415,153200,187.52,187.54,187.52,187.53
EURJPY,20260415,153300,187.54,187.54,187.53,187.53
EURJPY,20260415,153400,187.52,187.52,187.52,187.52
EURJPY,20260415,153500,187.52,187.53,187.52,187.52
EURJPY,20260415,153600,187.51,187.51,187.50,187.50
EURJPY,20260415,153700,187.51,187.51,187.49,187.50
EURJPY,20260415,153800,187.49,187.50,187.49,187.49
EURJPY,20260415,153900,187.48,187.49,187.48,187.48
EURJPY,20260415,154000,187.47,187.47,187.46,187.47
EURJPY,20260415,154100,187.48,187.48,187.46,187.46
EURJPY,20260415,154200,187.47,187.47,187.45,187.45
EURJPY,20260415,154300,187.44,187.44,187.44,187.44
EURJPY,20260415,154400,187.44,187.46,187.44,187.46
EURJPY,20260415,154500,187.45,187.47,187.45,187.46
EURJPY,20260415,154600,187.47,187.47,187.45,187.45
EURJPY,20260415,154700,187.46,187.47,187.46,187.47
EURJPY,20260415,154800,187.46,187.46,187.45,187.45
EURJPY,20260415,154900,187.46,187.47,187.45,187.46
EURJPY,20260415,155000,187.47,187.47,187.46,187.46
EURJPY,20260415,155100,187.45,187.46,187.45,187.45
EURJPY,20260415,155200,187.44,187.44,187.44,187.44
EURJPY,20260415,155300,187.45,187.46,187.44,187.44
EURJPY,20260415,155400,187.43,187.43,187.42,187.42
EURJPY,20260415,155500,187.43,187.43,187.42,187.42
EURJPY,20260415,155600,187.43,187.44,187.43,187.44
EURJPY,20260415,155700,187.46,187.46,187.45,187.46
EURJPY,20260415,155800,187.45,187.46,187.45,187.46
EURJPY,20260415,155900,187.46,187.46,187.45,187.45
EURJPY,20260415,160000,187.44,187.44,187.44,187.44
EURJPY,20260415,160100,187.45,187.46,187.42,187.42
EURJPY,20260415,160200,187.41,187.43,187.41,187.43
EURJPY,20260415,160300,187.44,187.45,187.44,187.45
EURJPY,20260415,160400,187.44,187.45,187.44,187.45
EURJPY,20260415,160500,187.46,187.46,187.45,187.45
EURJPY,20260415,160600,187.46,187.47,187.46,187.47
EURJPY,20260415,160700,187.47,187.48,187.47,187.48
EURJPY,20260415,160800,187.47,187.49,187.47,187.48
EURJPY,20260415,160900,187.47,187.47,187.46,187.46
EURJPY,20260415,161000,187.47,187.47,187.46,187.46
EURJPY,20260415,161100,187.45,187.45,187.44,187.44
EURJPY,20260415,161200,187.43,187.47,187.43,187.46
EURJPY,20260415,161300,187.47,187.47,187.46,187.47
EURJPY,20260415,161400,187.48,187.49,187.48,187.49
EURJPY,20260415,161500,187.49,187.49,187.49,187.49
EURJPY,20260415,161600,187.48,187.49,187.48,187.49
EURJPY,20260415,161700,187.48,187.49,187.48,187.49
EURJPY,20260415,161800,187.49,187.50,187.49,187.49
EURJPY,20260415,161900,187.49,187.50,187.49,187.49
EURJPY,20260415,162000,187.50,187.50,187.49,187.49
EURJPY,20260415,162100,187.50,187.50,187.50,187.50
EURJPY,20260415,162200,187.50,187.50,187.50,187.50
EURJPY,20260415,162300,187.51,187.52,187.50,187.52
EURJPY,20260415,162400,187.51,187.51,187.51,187.51
EURJPY,20260415,162500,187.50,187.51,187.49,187.50
EURJPY,20260415,162600,187.49,187.51,187.49,187.51
EURJPY,20260415,162700,187.52,187.53,187.52,187.52
EURJPY,20260415,162800,187.52,187.52,187.52,187.52
EURJPY,20260415,162900,187.51,187.52,187.51,187.52
EURJPY,20260415,163000,187.51,187.51,187.51,187.51
EURJPY,20260415,163100,187.52,187.52,187.50,187.51
EURJPY,20260415,163200,187.51,187.52,187.51,187.52
EURJPY,20260415,163300,187.53,187.53,187.52,187.52
EURJPY,20260415,163400,187.53,187.53,187.52,187.52
EURJPY,20260415,163500,187.51,187.51,187.50,187.50
EURJPY,20260415,163600,187.49,187.51,187.49,187.51
EURJPY,20260415,163700,187.51,187.52,187.51,187.52
EURJPY,20260415,163800,187.53,187.53,187.52,187.52
EURJPY,20260415,163900,187.52,187.53,187.52,187.53
EURJPY,20260415,164000,187.52,187.52,187.51,187.52
EURJPY,20260415,164100,187.51,187.52,187.51,187.51
EURJPY,20260415,164200,187.52,187.52,187.51,187.52
EURJPY,20260415,164300,187.51,187.52,187.51,187.51
EURJPY,20260415,164400,187.50,187.51,187.49,187.51
EURJPY,20260415,164500,187.52,187.52,187.52,187.52
EURJPY,20260415,164600,187.52,187.52,187.50,187.50
EURJPY,20260415,164700,187.49,187.51,187.49,187.51
EURJPY,20260415,164800,187.50,187.50,187.50,187.50
EURJPY,20260415,164900,187.51,187.54,187.51,187.54
EURJPY,20260415,165000,187.54,187.54,187.54,187.54
EURJPY,20260415,165100,187.53,187.53,187.51,187.52
EURJPY,20260415,165200,187.53,187.55,187.53,187.55
EURJPY,20260415,165300,187.54,187.54,187.53,187.54
EURJPY,20260415,165400,187.53,187.55,187.53,187.55
EURJPY,20260415,165500,187.54,187.56,187.54,187.55
EURJPY,20260415,165600,187.54,187.55,187.54,187.55
EURJPY,20260415,165700,187.54,187.55,187.54,187.54
EURJPY,20260415,165800,187.55,187.56,187.55,187.56
EURJPY,20260415,165900,187.55,187.56,187.55,187.55
EURJPY,20260415,170000,187.54,187.54,187.53,187.54
EURJPY,20260415,170100,187.53,187.54,187.53,187.54
EURJPY,20260415,170200,187.53,187.54,187.52,187.52
EURJPY,20260415,170300,187.51,187.52,187.49,187.51
EURJPY,20260415,170400,187.52,187.52,187.50,187.50
EURJPY,20260415,170500,187.51,187.52,187.51,187.51
EURJPY,20260415,170600,187.52,187.55,187.52,187.55
EURJPY,20260415,170700,187.56,187.57,187.56,187.57
EURJPY,20260415,170800,187.57,187.57,187.57,187.57
EURJPY,20260415,170900,187.58,187.60,187.58,187.60
EURJPY,20260415,171000,187.59,187.59,187.57,187.57
EURJPY,20260415,171100,187.58,187.58,187.58,187.58
EURJPY,20260415,171200,187.59,187.59,187.59,187.59
EURJPY,20260415,171300,187.58,187.59,187.57,187.59
EURJPY,20260415,171400,187.58,187.58,187.58,187.58
EURJPY,20260415,171500,187.59,187.59,187.59,187.59
EURJPY,20260415,171600,187.59,187.60,187.59,187.59
EURJPY,20260415,171700,187.58,187.59,187.58,187.59
EURJPY,20260415,171800,187.58,187.58,187.56,187.58
EURJPY,20260415,171900,187.59,187.60,187.58,187.60
EURJPY,20260415,172000,187.61,187.62,187.61,187.62
EURJPY,20260415,172100,187.61,187.61,187.59,187.59
EURJPY,20260415,172200,187.58,187.59,187.58,187.58
EURJPY,20260415,172300,187.57,187.57,187.55,187.56
EURJPY,20260415,172400,187.57,187.58,187.57,187.58
EURJPY,20260415,172500,187.59,187.59,187.58,187.58
EURJPY,20260415,172600,187.57,187.58,187.57,187.57
EURJPY,20260415,172700,187.58,187.58,187.57,187.57
EURJPY,20260415,172800,187.57,187.57,187.57,187.57
EURJPY,20260415,172900,187.56,187.57,187.55,187.57
EURJPY,20260415,173000,187.56,187.56,187.55,187.55
EURJPY,20260415,173100,187.54,187.56,187.54,187.56
EURJPY,20260415,173200,187.55,187.55,187.54,187.54
EURJPY,20260415,173300,187.55,187.58,187.55,187.58
EURJPY,20260415,173400,187.58,187.59,187.58,187.58
EURJPY,20260415,173500,187.57,187.57,187.55,187.55
EURJPY,20260415,173600,187.54,187.54,187.53,187.53
EURJPY,20260415,173700,187.52,187.53,187.52,187.53
EURJPY,20260415,173800,187.52,187.52,187.51,187.51
EURJPY,20260415,173900,187.52,187.54,187.52,187.54
EURJPY,20260415,174000,187.55,187.56,187.55,187.56
EURJPY,20260415,174100,187.57,187.59,187.57,187.58
EURJPY,20260415,174200,187.59,187.60,187.57,187.57
EURJPY,20260415,174300,187.58,187.59,187.58,187.58
EURJPY,20260415,174400,187.57,187.58,187.57,187.58
EURJPY,20260415,174500,187.58,187.58,187.58,187.58
EURJPY,20260415,174600,187.59,187.59,187.59,187.59
EURJPY,20260415,174700,187.58,187.59,187.58,187.58
EURJPY,20260415,174800,187.59,187.59,187.58,187.58
EURJPY,20260415,174900,187.57,187.58,187.57,187.58
EURJPY,20260415,175000,187.58,187.58,187.58,187.58
EURJPY,20260415,175100,187.57,187.58,187.57,187.57
EURJPY,20260415,175200,187.56,187.58,187.56,187.57
EURJPY,20260415,175300,187.57,187.58,187.57,187.58
EURJPY,20260415,175400,187.59,187.59,187.57,187.58
EURJPY,20260415,175500,187.58,187.59,187.58,187.59
EURJPY,20260415,175600,187.58,187.60,187.58,187.60
EURJPY,20260415,175700,187.59,187.61,187.59,187.61
EURJPY,20260415,175800,187.62,187.62,187.61,187.61
EURJPY,20260415,175900,187.61,187.61,187.61,187.61
EURJPY,20260415,180000,187.61,187.61,187.60,187.60
EURJPY,20260415,180100,187.61,187.61,187.60,187.60
EURJPY,20260415,180200,187.60,187.60,187.60,187.60
EURJPY,20260415,180300,187.61,187.61,187.59,187.59
EURJPY,20260415,180400,187.60,187.60,187.58,187.59
EURJPY,20260415,180500,187.59,187.59,187.59,187.59
EURJPY,20260415,180600,187.58,187.59,187.58,187.59
EURJPY,20260415,180700,187.60,187.60,187.60,187.60
EURJPY,20260415,180800,187.61,187.61,187.61,187.61
EURJPY,20260415,180900,187.61,187.61,187.60,187.60
EURJPY,20260415,181000,187.59,187.59,187.59,187.59
EURJPY,20260415,181100,187.59,187.59,187.58,187.58
EURJPY,20260415,181200,187.59,187.60,187.59,187.60
EURJPY,20260415,181300,187.61,187.61,187.60,187.60
EURJPY,20260415,181400,187.61,187.61,187.58,187.58
EURJPY,20260415,181500,187.58,187.58,187.58,187.58
EURJPY,20260415,181600,187.59,187.59,187.57,187.58
EURJPY,20260415,181700,187.58,187.58,187.58,187.58
EURJPY,20260415,181800,187.59,187.59,187.58,187.58
EURJPY,20260415,181900,187.58,187.58,187.58,187.58
EURJPY,20260415,182000,187.57,187.58,187.57,187.57
EURJPY,20260415,182100,187.57,187.57,187.57,187.57
EURJPY,20260415,182200,187.56,187.56,187.40,187.42
EURJPY,20260415,182300,187.44,187.46,187.37,187.37
EURJPY,20260415,182400,187.36,187.37,187.32,187.36
EURJPY,20260415,182500,187.37,187.39,187.35,187.39
EURJPY,20260415,182600,187.40,187.43,187.40,187.41
EURJPY,20260415,182700,187.42,187.42,187.40,187.40
EURJPY,20260415,182800,187.39,187.39,187.38,187.39
EURJPY,20260415,182900,187.38,187.38,187.37,187.37
EURJPY,20260415,183000,187.36,187.36,187.34,187.34
EURJPY,20260415,183100,187.35,187.38,187.35,187.38
EURJPY,20260415,183200,187.37,187.38,187.37,187.38
EURJPY,20260415,183300,187.39,187.41,187.39,187.41
EURJPY,20260415,183400,187.42,187.42,187.41,187.41
EURJPY,20260415,183500,187.42,187.43,187.42,187.43
EURJPY,20260415,183600,187.42,187.43,187.41,187.43
EURJPY,20260415,183700,187.44,187.44,187.43,187.43
EURJPY,20260415,183800,187.44,187.44,187.44,187.44
EURJPY,20260415,183900,187.43,187.43,187.43,187.43
EURJPY,20260415,184000,187.43,187.43,187.43,187.43
EURJPY,20260415,184100,187.44,187.44,187.42,187.42
EURJPY,20260415,184200,187.43,187.46,187.43,187.46
EURJPY,20260415,184300,187.45,187.45,187.45,187.45
EURJPY,20260415,184400,187.46,187.46,187.44,187.44
EURJPY,20260415,184500,187.45,187.46,187.44,187.46
EURJPY,20260415,184600,187.46,187.46,187.46,187.46
EURJPY,20260415,184700,187.45,187.46,187.45,187.46
EURJPY,20260415,184800,187.46,187.46,187.46,187.46
EURJPY,20260415,184900,187.46,187.46,187.45,187.46
EURJPY,20260415,185000,187.47,187.47,187.47,187.47
EURJPY,20260415,185100,187.46,187.46,187.46,187.46
EURJPY,20260415,185200,187.46,187.47,187.46,187.47
EURJPY,20260415,185300,187.46,187.47,187.46,187.47
EURJPY,20260415,185400,187.48,187.48,187.48,187.48
EURJPY,20260415,185500,187.49,187.49,187.49,187.49
EURJPY,20260415,185600,187.49,187.49,187.48,187.48
EURJPY,20260415,185700,187.48,187.49,187.48,187.49
EURJPY,20260415,185800,187.49,187.49,187.49,187.49
EURJPY,20260415,185900,187.50,187.50,187.50,187.50
EURJPY,20260415,190000,187.49,187.49,187.48,187.48
EURJPY,20260415,190100,187.48,187.48,187.48,187.48
EURJPY,20260415,190200,187.49,187.49,187.49,187.49
EURJPY,20260415,190300,187.49,187.49,187.49,187.49
EURJPY,20260415,190400,187.49,187.50,187.49,187.50
EURJPY,20260415,190500,187.51,187.51,187.51,187.51
EURJPY,20260415,190600,187.52,187.52,187.52,187.52
EURJPY,20260415,190700,187.52,187.53,187.52,187.52
EURJPY,20260415,190800,187.53,187.54,187.53,187.54
EURJPY,20260415,190900,187.54,187.54,187.54,187.54
EURJPY,20260415,191000,187.53,187.53,187.53,187.53
EURJPY,20260415,191100,187.53,187.53,187.52,187.53
EURJPY,20260415,191200,187.54,187.55,187.54,187.55
EURJPY,20260415,191300,187.54,187.55,187.54,187.55
EURJPY,20260415,191400,187.54,187.54,187.54,187.54
EURJPY,20260415,191500,187.53,187.53,187.51,187.51
EURJPY,20260415,191600,187.51,187.52,187.51,187.52
EURJPY,20260415,191700,187.53,187.53,187.53,187.53
EURJPY,20260415,191800,187.54,187.54,187.54,187.54
EURJPY,20260415,191900,187.54,187.54,187.53,187.53
EURJPY,20260415,192000,187.54,187.54,187.53,187.53
EURJPY,20260415,192100,187.54,187.54,187.54,187.54
EURJPY,20260415,192200,187.55,187.56,187.55,187.56
EURJPY,20260415,192300,187.56,187.56,187.56,187.56
EURJPY,20260415,192400,187.57,187.57,187.57,187.57
EURJPY,20260415,192500,187.58,187.58,187.58,187.58
EURJPY,20260415,192600,187.57,187.57,187.56,187.56
EURJPY,20260415,192700,187.56,187.56,187.56,187.56
EURJPY,20260415,192800,187.57,187.58,187.57,187.58
EURJPY,20260415,192900,187.58,187.58,187.58,187.58
EURJPY,20260415,193000,187.57,187.57,187.57,187.57
EURJPY,20260415,193100,187.57,187.57,187.57,187.57
EURJPY,20260415,193200,187.56,187.56,187.56,187.56
EURJPY,20260415,193300,187.55,187.56,187.54,187.54
EURJPY,20260415,193400,187.53,187.53,187.53,187.53
EURJPY,20260415,193500,187.53,187.55,187.53,187.55
EURJPY,20260415,193600,187.56,187.56,187.56,187.56
EURJPY,20260415,193700,187.56,187.56,187.56,187.56
EURJPY,20260415,193800,187.56,187.56,187.56,187.56
EURJPY,20260415,193900,187.56,187.56,187.56,187.56
EURJPY,20260415,194000,187.56,187.57,187.56,187.57
EURJPY,20260415,194100,187.56,187.57,187.56,187.57
EURJPY,20260415,194200,187.57,187.57,187.56,187.57
EURJPY,20260415,194300,187.56,187.57,187.56,187.57
EURJPY,20260415,194400,187.58,187.58,187.57,187.58
EURJPY,20260415,194500,187.58,187.58,187.58,187.58
EURJPY,20260415,194600,187.57,187.58,187.57,187.58
EURJPY,20260415,194700,187.59,187.61,187.59,187.60
EURJPY,20260415,194800,187.60,187.60,187.60,187.60
EURJPY,20260415,194900,187.60,187.60,187.60,187.60
EURJPY,20260415,195000,187.61,187.61,187.60,187.61
EURJPY,20260415,195100,187.60,187.61,187.60,187.61
EURJPY,20260415,195200,187.62,187.62,187.62,187.62
EURJPY,20260415,195300,187.62,187.62,187.61,187.61
EURJPY,20260415,195400,187.61,187.61,187.61,187.61
EURJPY,20260415,195500,187.62,187.62,187.62,187.62
EURJPY,20260415,195600,187.62,187.62,187.62,187.62
EURJPY,20260415,195700,187.62,187.62,187.62,187.62
EURJPY,20260415,195800,187.62,187.63,187.62,187.63
EURJPY,20260415,195900,187.63,187.63,187.63,187.63
EURJPY,20260415,200000,187.63,187.64,187.63,187.64
EURJPY,20260415,200100,187.64,187.64,187.64,187.64
EURJPY,20260415,200200,187.64,187.65,187.63,187.63
EURJPY,20260415,200300,187.64,187.65,187.62,187.62
EURJPY,20260415,200400,187.63,187.63,187.62,187.62
EURJPY,20260415,200500,187.63,187.65,187.63,187.65
EURJPY,20260415,200600,187.64,187.64,187.64,187.64
EURJPY,20260415,200700,187.65,187.66,187.65,187.65
EURJPY,20260415,200800,187.66,187.67,187.66,187.67
EURJPY,20260415,200900,187.66,187.67,187.66,187.66
EURJPY,20260415,201000,187.67,187.68,187.67,187.67
EURJPY,20260415,201100,187.66,187.66,187.66,187.66
EURJPY,20260415,201200,187.66,187.66,187.65,187.65
EURJPY,20260415,201300,187.66,187.66,187.65,187.65
EURJPY,20260415,201400,187.64,187.64,187.63,187.63
EURJPY,20260415,201500,187.63,187.63,187.63,187.63
EURJPY,20260415,201600,187.64,187.64,187.64,187.64
EURJPY,20260415,201700,187.64,187.64,187.64,187.64
EURJPY,20260415,201800,187.64,187.64,187.63,187.63
EURJPY,20260415,201900,187.63,187.64,187.63,187.64
EURJPY,20260415,202000,187.64,187.64,187.63,187.64
EURJPY,20260415,202100,187.65,187.65,187.64,187.65
EURJPY,20260415,202200,187.65,187.65,187.65,187.65
EURJPY,20260415,202300,187.66,187.66,187.64,187.64
EURJPY,20260415,202400,187.64,187.64,187.64,187.64
EURJPY,20260415,202500,187.65,187.65,187.64,187.65
EURJPY,20260415,202600,187.64,187.64,187.64,187.64
EURJPY,20260415,202700,187.65,187.65,187.65,187.65
EURJPY,20260415,202800,187.65,187.65,187.63,187.64
EURJPY,20260415,202900,187.63,187.64,187.63,187.63
EURJPY,20260415,203000,187.63,187.64,187.63,187.64
EURJPY,20260415,203100,187.64,187.65,187.64,187.65
EURJPY,20260415,203200,187.64,187.64,187.61,187.61
EURJPY,20260415,203300,187.61,187.61,187.61,187.61
EURJPY,20260415,203400,187.61,187.61,187.61,187.61
EURJPY,20260415,203500,187.62,187.62,187.61,187.61
EURJPY,20260415,203600,187.60,187.60,187.60,187.60
EURJPY,20260415,203700,187.60,187.60,187.60,187.60
EURJPY,20260415,203800,187.61,187.61,187.61,187.61
EURJPY,20260415,203900,187.61,187.62,187.61,187.61
EURJPY,20260415,204000,187.60,187.62,187.60,187.62
EURJPY,20260415,204100,187.63,187.64,187.63,187.64
EURJPY,20260415,204200,187.63,187.64,187.62,187.64
EURJPY,20260415,204300,187.65,187.66,187.65,187.66
EURJPY,20260415,204400,187.65,187.65,187.63,187.63
EURJPY,20260415,204500,187.62,187.62,187.62,187.62
EURJPY,20260415,204600,187.63,187.63,187.62,187.62
EURJPY,20260415,204700,187.63,187.63,187.63,187.63
EURJPY,20260415,204800,187.63,187.63,187.62,187.63
EURJPY,20260415,204900,187.64,187.64,187.64,187.64
EURJPY,20260415,205000,187.64,187.65,187.63,187.65
EURJPY,20260415,205100,187.64,187.64,187.62,187.62
EURJPY,20260415,205200,187.63,187.63,187.63,187.63
EURJPY,20260415,205300,187.62,187.63,187.62,187.63
EURJPY,20260415,205400,187.63,187.63,187.63,187.63
EURJPY,20260415,205500,187.64,187.64,187.63,187.63
EURJPY,20260415,205600,187.64,187.64,187.64,187.64
EURJPY,20260415,205700,187.63,187.63,187.63,187.63
EURJPY,20260415,205800,187.63,187.64,187.63,187.64
EURJPY,20260415,205900,187.63,187.64,187.63,187.64
EURJPY,20260415,210000,187.65,187.65,187.63,187.63
EURJPY,20260415,210100,187.64,187.65,187.64,187.64
EURJPY,20260415,210200,187.63,187.64,187.63,187.64
EURJPY,20260415,210300,187.63,187.64,187.63,187.64
EURJPY,20260415,210400,187.64,187.64,187.64,187.64
EURJPY,20260415,210500,187.63,187.64,187.63,187.64
EURJPY,20260415,210600,187.63,187.63,187.63,187.63
EURJPY,20260415,210700,187.63,187.63,187.62,187.62
EURJPY,20260415,210800,187.62,187.62,187.62,187.62
EURJPY,20260415,210900,187.63,187.63,187.62,187.62
EURJPY,20260415,211000,187.62,187.62,187.62,187.62
EURJPY,20260415,211100,187.63,187.63,187.63,187.63
EURJPY,20260415,211200,187.63,187.63,187.63,187.63
EURJPY,20260415,211300,187.63,187.63,187.62,187.63
EURJPY,20260415,211400,187.63,187.63,187.62,187.62
EURJPY,20260415,211500,187.62,187.62,187.60,187.61
EURJPY,20260415,211600,187.61,187.61,187.61,187.61
EURJPY,20260415,211700,187.61,187.61,187.60,187.60
EURJPY,20260415,211800,187.61,187.61,187.61,187.61
EURJPY,20260415,211900,187.61,187.61,187.61,187.61
EURJPY,20260415,212000,187.61,187.61,187.61,187.61
EURJPY,20260415,212100,187.60,187.61,187.60,187.61
EURJPY,20260415,212200,187.61,187.61,187.61,187.61
EURJPY,20260415,212300,187.61,187.62,187.61,187.62
EURJPY,20260415,212400,187.62,187.62,187.62,187.62
EURJPY,20260415,212500,187.62,187.62,187.62,187.62
EURJPY,20260415,212600,187.61,187.61,187.61,187.61
EURJPY,20260415,212700,187.61,187.61,187.61,187.61
EURJPY,20260415,212800,187.61,187.61,187.59,187.60
EURJPY,20260415,212900,187.60,187.60,187.60,187.60
EURJPY,20260415,213000,187.60,187.61,187.60,187.61
EURJPY,20260415,213100,187.61,187.61,187.61,187.61
EURJPY,20260415,213200,187.61,187.62,187.61,187.62
EURJPY,20260415,213300,187.62,187.62,187.62,187.62
EURJPY,20260415,213400,187.62,187.62,187.62,187.62
EURJPY,20260415,213500,187.61,187.61,187.61,187.61
EURJPY,20260415,213600,187.61,187.61,187.61,187.61
EURJPY,20260415,213700,187.62,187.62,187.62,187.62
EURJPY,20260415,213800,187.62,187.62,187.62,187.62
EURJPY,20260415,213900,187.62,187.62,187.61,187.61
EURJPY,20260415,214000,187.61,187.61,187.61,187.61
EURJPY,20260415,214100,187.60,187.60,187.60,187.60
EURJPY,20260415,214200,187.60,187.60,187.60,187.60
EURJPY,20260415,214300,187.60,187.61,187.60,187.61
EURJPY,20260415,214400,187.61,187.61,187.61,187.61
EURJPY,20260415,214500,187.61,187.61,187.61,187.61
EURJPY,20260415,214600,187.60,187.60,187.59,187.59
EURJPY,20260415,214700,187.59,187.59,187.59,187.59
EURJPY,20260415,214800,187.59,187.59,187.59,187.59
EURJPY,20260415,214900,187.59,187.59,187.59,187.59
EURJPY,20260415,215000,187.58,187.58,187.58,187.58
EURJPY,20260415,215100,187.59,187.59,187.58,187.58
EURJPY,20260415,215200,187.59,187.59,187.59,187.59
EURJPY,20260415,215300,187.59,187.59,187.58,187.58
EURJPY,20260415,215400,187.58,187.58,187.58,187.58
EURJPY,20260415,215500,187.57,187.57,187.57,187.57
EURJPY,20260415,215600,187.58,187.58,187.58,187.58
EURJPY,20260415,215700,187.58,187.58,187.57,187.57
EURJPY,20260415,215800,187.56,187.57,187.56,187.57
EURJPY,20260415,215900,187.57,187.58,187.57,187.58
EURJPY,20260415,220000,187.57,187.57,187.57,187.57
EURJPY,20260415,220100,187.57,187.57,187.57,187.57
EURJPY,20260415,220200,187.56,187.56,187.55,187.56
EURJPY,20260415,220300,187.56,187.56,187.55,187.55
EURJPY,20260415,220400,187.56,187.56,187.55,187.55
EURJPY,20260415,220500,187.54,187.55,187.54,187.54
EURJPY,20260415,220600,187.54,187.54,187.54,187.54
EURJPY,20260415,220700,187.54,187.54,187.54,187.54
EURJPY,20260415,220800,187.53,187.54,187.53,187.54
EURJPY,20260415,220900,187.54,187.54,187.54,187.54
EURJPY,20260415,221000,187.54,187.54,187.54,187.54
EURJPY,20260415,221100,187.55,187.55,187.53,187.53
EURJPY,20260415,221200,187.54,187.54,187.54,187.54
EURJPY,20260415,221300,187.54,187.54,187.54,187.54
EURJPY,20260415,221400,187.54,187.54,187.54,187.54
EURJPY,20260415,221500,187.55,187.55,187.55,187.55
EURJPY,20260415,221600,187.55,187.55,187.54,187.54
EURJPY,20260415,221700,187.53,187.54,187.53,187.54
EURJPY,20260415,221800,187.54,187.54,187.54,187.54
EURJPY,20260415,221900,187.53,187.54,187.53,187.53
EURJPY,20260415,222000,187.54,187.55,187.54,187.55
EURJPY,20260415,222100,187.54,187.54,187.54,187.54
EURJPY,20260415,222200,187.54,187.54,187.53,187.53
EURJPY,20260415,222300,187.54,187.54,187.53,187.53
EURJPY,20260415,222400,187.53,187.53,187.53,187.53
EURJPY,20260415,222500,187.54,187.55,187.54,187.55
EURJPY,20260415,222600,187.54,187.54,187.54,187.54
EURJPY,20260415,222700,187.54,187.54,187.54,187.54
EURJPY,20260415,222800,187.54,187.54,187.54,187.54
EURJPY,20260415,222900,187.54,187.54,187.53,187.53
EURJPY,20260415,223000,187.53,187.53,187.53,187.53
EURJPY,20260415,223100,187.52,187.52,187.51,187.51
EURJPY,20260415,223200,187.51,187.51,187.51,187.51
EURJPY,20260415,223300,187.50,187.53,187.50,187.52
EURJPY,20260415,223400,187.51,187.51,187.50,187.50
EURJPY,20260415,223500,187.49,187.49,187.49,187.49
EURJPY,20260415,223600,187.49,187.51,187.49,187.51
EURJPY,20260415,223700,187.51,187.51,187.51,187.51
EURJPY,20260415,223800,187.51,187.51,187.51,187.51
EURJPY,20260415,223900,187.51,187.51,187.51,187.51
EURJPY,20260415,224000,187.51,187.51,187.51,187.51
EURJPY,20260415,224100,187.51,187.52,187.51,187.52
EURJPY,20260415,224200,187.52,187.52,187.52,187.52
EURJPY,20260415,224300,187.53,187.53,187.53,187.53
EURJPY,20260415,224400,187.53,187.53,187.53,187.53
EURJPY,20260415,224500,187.53,187.53,187.53,187.53
EURJPY,20260415,224600,187.52,187.52,187.52,187.52
EURJPY,20260415,224700,187.53,187.53,187.53,187.53
EURJPY,20260415,224800,187.53,187.53,187.53,187.53
EURJPY,20260415,224900,187.53,187.53,187.53,187.53
EURJPY,20260415,225000,187.53,187.53,187.53,187.53
EURJPY,20260415,225100,187.53,187.53,187.53,187.53
EURJPY,20260415,225200,187.53,187.54,187.53,187.54
EURJPY,20260415,225300,187.54,187.54,187.54,187.54
EURJPY,20260415,225400,187.54,187.54,187.54,187.54
EURJPY,20260415,225500,187.55,187.56,187.55,187.56
EURJPY,20260415,225600,187.56,187.57,187.56,187.57
EURJPY,20260415,225700,187.57,187.58,187.57,187.58
EURJPY,20260415,225800,187.57,187.57,187.57,187.57
EURJPY,20260415,225900,187.57,187.58,187.56,187.56
EURJPY,20260415,230000,187.55,187.56,187.55,187.56
EURJPY,20260415,230100,187.55,187.58,187.55,187.58
EURJPY,20260415,230200,187.58,187.58,187.58,187.58
EURJPY,20260415,230300,187.58,187.58,187.58,187.58
EURJPY,20260415,230400,187.58,187.63,187.58,187.63
EURJPY,20260415,230500,187.62,187.62,187.62,187.62
EURJPY,20260415,230600,187.62,187.62,187.62,187.62
EURJPY,20260415,230700,187.62,187.62,187.62,187.62
EURJPY,20260415,230800,187.62,187.62,187.62,187.62
EURJPY,20260415,230900,187.58,187.59,187.57,187.59
EURJPY,20260415,231000,187.60,187.60,187.60,187.60
EURJPY,20260415,231100,187.60,187.60,187.60,187.60
EURJPY,20260415,231200,187.60,187.60,187.60,187.60
EURJPY,20260415,231300,187.60,187.60,187.60,187.60
EURJPY,20260415,231400,187.60,187.60,187.60,187.60
EURJPY,20260415,231500,187.60,187.60,187.60,187.60
EURJPY,20260415,231600,187.60,187.60,187.60,187.60
EURJPY,20260415,231700,187.60,187.60,187.60,187.60
EURJPY,20260415,231800,187.61,187.61,187.61,187.61
EURJPY,20260415,231900,187.61,187.61,187.60,187.61
EURJPY,20260415,232000,187.60,187.60,187.59,187.59
EURJPY,20260415,232100,187.60,187.60,187.60,187.60
EURJPY,20260415,232200,187.60,187.60,187.59,187.60
EURJPY,20260415,232300,187.60,187.60,187.60,187.60
EURJPY,20260415,232400,187.59,187.60,187.59,187.59
EURJPY,20260415,232500,187.60,187.60,187.59,187.59
EURJPY,20260415,232600,187.59,187.59,187.59,187.59
EURJPY,20260415,232700,187.59,187.59,187.59,187.59
EURJPY,20260415,232800,187.59,187.59,187.59,187.59
EURJPY,20260415,232900,187.58,187.58,187.56,187.57
EURJPY,20260415,233000,187.57,187.57,187.57,187.57
EURJPY,20260415,233100,187.58,187.58,187.57,187.57
EURJPY,20260415,233200,187.58,187.58,187.57,187.58
EURJPY,20260415,233300,187.57,187.58,187.57,187.57
EURJPY,20260415,233400,187.58,187.58,187.57,187.57
EURJPY,20260415,233500,187.57,187.57,187.57,187.57
EURJPY,20260415,233600,187.57,187.57,187.57,187.57
EURJPY,20260415,233700,187.57,187.57,187.57,187.57
EURJPY,20260415,233800,187.58,187.58,187.53,187.53
EURJPY,20260415,233900,187.54,187.56,187.54,187.55
EURJPY,20260415,234000,187.56,187.56,187.55,187.56
EURJPY,20260415,234100,187.57,187.57,187.55,187.55
EURJPY,20260415,234200,187.55,187.63,187.55,187.63
EURJPY,20260415,234300,187.62,187.63,187.62,187.62
EURJPY,20260415,234400,187.61,187.62,187.61,187.61
EURJPY,20260415,234500,187.62,187.63,187.62,187.62
EURJPY,20260415,234600,187.61,187.61,187.58,187.58
EURJPY,20260415,234700,187.59,187.60,187.59,187.59
EURJPY,20260415,234800,187.59,187.60,187.59,187.59
EURJPY,20260415,234900,187.60,187.60,187.60,187.60
EURJPY,20260415,235000,187.60,187.60,187.60,187.60
EURJPY,20260415,235100,187.60,187.60,187.58,187.58
EURJPY,20260415,235200,187.57,187.57,187.57,187.57
EURJPY,20260415,235300,187.56,187.57,187.56,187.56
EURJPY,20260415,235400,187.57,187.57,187.55,187.55
EURJPY,20260415,235500,187.56,187.56,187.55,187.55
EURJPY,20260415,235600,187.56,187.56,187.55,187.55
EURJPY,20260415,235700,187.55,187.56,187.55,187.56
EURJPY,20260415,235800,187.55,187.55,187.55,187.55
EURJPY,20260415,235900,187.55,187.55,187.55,187.55
EURJPY,20260416,000000,187.55,187.55,187.54,187.54
GBPCHF,20260415,000100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260415,000200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,000300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,000400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,000500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260415,000600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,000700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260415,000800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,000900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260415,001000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,001100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260415,001200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260415,001300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260415,001400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260415,001500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,001600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,001700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,001800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,001900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260415,002000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260415,002100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260415,002200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,002300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,002400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260415,002500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260415,002600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,002700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,002800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,002900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,003000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260415,003100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,003200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,003300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,003400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,003500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,003600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,003700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,003800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,003900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260415,004000,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260415,004100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,004200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,004300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,004400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,004500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,004600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,004700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,004800,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260415,004900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,005000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,005100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260415,005200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,005300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,005400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,005500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,005600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,005700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260415,005800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,005900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,010000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,010100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,010200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,010300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,010400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,010500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260415,010600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,010700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,010800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,010900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,011000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,011100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,011200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,011300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,011400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,011500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,011600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,011700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,011800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260415,011900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260415,012000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260415,012100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,012200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,012300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,012400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,012500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,012600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,012700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,012800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,012900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,013000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,013100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,013200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,013300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,013400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,013500,1.0596,1.0596,1.0594,1.0596
GBPCHF,20260415,013600,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260415,013700,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260415,013800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,013900,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260415,014000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,014100,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,014200,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,014300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,014400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,014500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,014600,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260415,014700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,014800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,014900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,015000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,015100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,015200,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260415,015300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,015400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,015500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,015600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,015700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,015800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,015900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,020000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,020100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,020200,1.0598,1.0599,1.0597,1.0598
GBPCHF,20260415,020300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,020400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,020500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,020600,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260415,020700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,020800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,020900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,021000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,021100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260415,021200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,021300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,021400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,021500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,021600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,021700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,021800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,021900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,022000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,022100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,022200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,022300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,022400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,022500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,022600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,022700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,022800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,022900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,023000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,023100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,023200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,023300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,023400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,023500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,023600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,023700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,023800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,023900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,024000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,024100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,024200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,024300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,024400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,024500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,024600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,024700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,024800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,024900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,025000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,025100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,025200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,025300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,025400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,025500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,025600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,025700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,025800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,025900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,030000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,030100,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260415,030200,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260415,030300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,030400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,030500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,030600,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,030700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,030800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,030900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,031000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,031100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,031200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,031300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,031400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,031500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,031600,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,031700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,031800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,031900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,032000,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260415,032100,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260415,032200,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260415,032300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,032400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,032500,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260415,032600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,032700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,032800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,032900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260415,033000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,033100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,033200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260415,033300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,033400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,033500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,033600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260415,033700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,033800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,033900,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260415,034000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,034100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,034200,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260415,034300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,034400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,034500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,034600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260415,034700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,034800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,034900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,035000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,035100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260415,035200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,035300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260415,035400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,035500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,035600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,035700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,035800,1.0594,1.0598,1.0594,1.0598
GBPCHF,20260415,035900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,040000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,040100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,040200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,040300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,040400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,040500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,040600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,040700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,040800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,040900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,041000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,041100,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260415,041200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,041300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,041400,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260415,041500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,041600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,041700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,041800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,041900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,042000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,042100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,042200,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260415,042300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,042400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,042500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,042600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,042700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,042800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,042900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,043000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,043100,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260415,043200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,043300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,043400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,043500,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260415,043600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,043700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,043800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,043900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,044000,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260415,044100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,044200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,044300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,044400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,044500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,044600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,044700,1.0599,1.0600,1.0598,1.0598
GBPCHF,20260415,044800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,044900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,045000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,045100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,045200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,045300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,045400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,045500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,045600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,045700,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260415,045800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,045900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,050000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,050100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,050200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,050300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,050400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,050500,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260415,050600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,050700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,050800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,050900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,051000,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260415,051100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,051200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,051300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,051400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,051500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,051600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,051700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,051800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,051900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,052000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,052100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,052200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,052300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,052400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,052500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,052600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,052700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,052800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,052900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,053000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,053100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,053200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,053300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260415,053400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,053500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260415,053600,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260415,053700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,053800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,053900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,054000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,054100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,054200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,054300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,054400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,054500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,054600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,054700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,054800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260415,054900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,055000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,055100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,055200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260415,055300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,055400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,055500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,055600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,055700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,055800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260415,055900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,060000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260415,060100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,060200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,060300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,060400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,060500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,060600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,060700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,060800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,060900,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,061000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,061100,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260415,061200,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,061300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,061400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,061500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,061600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,061700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,061800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,061900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,062000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,062100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,062200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,062300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,062400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,062500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,062600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,062700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,062800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,062900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,063000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,063100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,063200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,063300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,063400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,063500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,063600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,063700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,063800,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260415,063900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,064000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,064100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,064200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,064300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,064400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,064500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,064600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,064700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,064800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,064900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,065000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,065100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,065200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,065300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,065400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,065500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,065600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,065700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,065800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,065900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,070000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,070100,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260415,070200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,070300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,070400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,070500,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260415,070600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,070700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,070800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,070900,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260415,071000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,071100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,071200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,071300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,071400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,071500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,071600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,071700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,071800,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260415,071900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,072000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,072100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,072200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,072300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,072400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,072500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,072600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,072700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,072800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,072900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,073000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,073100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,073200,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,073300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,073400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,073500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,073600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,073700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,073800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260415,073900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260415,074000,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260415,074100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,074200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,074300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,074400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260415,074500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,074600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,074700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,074800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260415,074900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,075000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,075100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260415,075200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,075300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,075400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,075500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,075600,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260415,075700,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260415,075800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,075900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260415,080000,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260415,080100,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260415,080200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260415,080300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260415,080400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260415,080500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260415,080600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,080700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,080800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,080900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260415,081000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260415,081100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260415,081200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260415,081300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,081400,1.0594,1.0594,1.0591,1.0592
GBPCHF,20260415,081500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,081600,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260415,081700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,081800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260415,081900,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260415,082000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,082100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260415,082200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,082300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260415,082400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,082500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,082600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260415,082700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,082800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,082900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260415,083000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260415,083100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,083200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,083300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260415,083400,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260415,083500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,083600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,083700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,083800,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260415,083900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,084000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,084100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,084200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,084300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260415,084400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260415,084500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,084600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,084700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,084800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,084900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260415,085000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,085100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,085200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,085300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,085400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,085500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260415,085600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260415,085700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,085800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,085900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260415,090000,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260415,090100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,090200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260415,090300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260415,090400,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260415,090500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,090600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260415,090700,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260415,090800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,090900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,091000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260415,091100,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260415,091200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260415,091300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,091400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,091500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260415,091600,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260415,091700,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260415,091800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260415,091900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,092000,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260415,092100,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260415,092200,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260415,092300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,092400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,092500,1.0588,1.0591,1.0588,1.0591
GBPCHF,20260415,092600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260415,092700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260415,092800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260415,092900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260415,093000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260415,093100,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260415,093200,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260415,093300,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260415,093400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260415,093500,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260415,093600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260415,093700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260415,093800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260415,093900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260415,094000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260415,094100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260415,094200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260415,094300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260415,094400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260415,094500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260415,094600,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260415,094700,1.0586,1.0589,1.0586,1.0589
GBPCHF,20260415,094800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260415,094900,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260415,095000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260415,095100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,095200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260415,095300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260415,095400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260415,095500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260415,095600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260415,095700,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260415,095800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260415,095900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260415,100000,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260415,100100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260415,100200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260415,100300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260415,100400,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260415,100500,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260415,100600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260415,100700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260415,100800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260415,100900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260415,101000,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260415,101100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260415,101200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260415,101300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260415,101400,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260415,101500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260415,101600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260415,101700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260415,101800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260415,101900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260415,102000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260415,102100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260415,102200,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260415,102300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260415,102400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260415,102500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260415,102600,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260415,102700,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260415,102800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260415,102900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260415,103000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260415,103100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260415,103200,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260415,103300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260415,103400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260415,103500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260415,103600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260415,103700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260415,103800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260415,103900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260415,104000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260415,104100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260415,104200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260415,104300,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260415,104400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260415,104500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260415,104600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260415,104700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260415,104800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260415,104900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260415,105000,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260415,105100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260415,105200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260415,105300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260415,105400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260415,105500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260415,105600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260415,105700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260415,105800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260415,105900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260415,110000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260415,110100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260415,110200,1.0590,1.0594,1.0590,1.0594
GBPCHF,20260415,110300,1.0593,1.0593,1.0590,1.0592
GBPCHF,20260415,110400,1.0591,1.0592,1.0590,1.0591
GBPCHF,20260415,110500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260415,110600,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260415,110700,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260415,110800,1.0594,1.0594,1.0591,1.0593
GBPCHF,20260415,110900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260415,111000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260415,111100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260415,111200,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260415,111300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260415,111400,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260415,111500,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260415,111600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260415,111700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260415,111800,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260415,111900,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260415,112000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,112100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,112200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260415,112300,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260415,112400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260415,112500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260415,112600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,112700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260415,112800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260415,112900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,113000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,113100,1.0592,1.0592,1.0590,1.0592
GBPCHF,20260415,113200,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260415,113300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260415,113400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260415,113500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,113600,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260415,113700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260415,113800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,113900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,114000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260415,114100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260415,114200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260415,114300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,114400,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260415,114500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,114600,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260415,114700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260415,114800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260415,114900,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260415,115000,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260415,115100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260415,115200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,115300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,115400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260415,115500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,115600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,115700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260415,115800,1.0593,1.0593,1.0591,1.0592
GBPCHF,20260415,115900,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260415,120000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,120100,1.0594,1.0594,1.0591,1.0592
GBPCHF,20260415,120200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260415,120300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,120400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260415,120500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,120600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260415,120700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260415,120800,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260415,120900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260415,121000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,121100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,121200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,121300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,121400,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260415,121500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,121600,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260415,121700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,121800,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260415,121900,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260415,122000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,122100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260415,122200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260415,122300,1.0595,1.0598,1.0595,1.0598
GBPCHF,20260415,122400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,122500,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260415,122600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,122700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,122800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,122900,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260415,123000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,123100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,123200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,123300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,123400,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260415,123500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,123600,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,123700,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260415,123800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,123900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,124000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,124100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,124200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,124300,1.0597,1.0597,1.0595,1.0596
GBPCHF,20260415,124400,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260415,124500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,124600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,124700,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260415,124800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,124900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,125000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,125100,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260415,125200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,125300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,125400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,125500,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260415,125600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,125700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,125800,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260415,125900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,130000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,130100,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260415,130200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,130300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,130400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,130500,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260415,130600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,130700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,130800,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260415,130900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,131000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,131100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,131200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,131300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,131400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,131500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,131600,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260415,131700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,131800,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260415,131900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,132000,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260415,132100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,132200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,132300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,132400,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260415,132500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,132600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,132700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,132800,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260415,132900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,133000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,133100,1.0598,1.0599,1.0597,1.0597
GBPCHF,20260415,133200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,133300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,133400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,133500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,133600,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260415,133700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,133800,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260415,133900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,134000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,134100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,134200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,134300,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260415,134400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,134500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,134600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,134700,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260415,134800,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260415,134900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260415,135000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260415,135100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260415,135200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,135300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,135400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,135500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,135600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260415,135700,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260415,135800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260415,135900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260415,140000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,140100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,140200,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260415,140300,1.0603,1.0604,1.0602,1.0603
GBPCHF,20260415,140400,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260415,140500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,140600,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260415,140700,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260415,140800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,140900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,141000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260415,141100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260415,141200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,141300,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260415,141400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,141500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,141600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,141700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,141800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,141900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,142000,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260415,142100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,142200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,142300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,142400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,142500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,142600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,142700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,142800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260415,142900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,143000,1.0600,1.0601,1.0599,1.0599
GBPCHF,20260415,143100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,143200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,143300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,143400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,143500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260415,143600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,143700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,143800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,143900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,144000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,144100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,144200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,144300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,144400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,144500,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260415,144600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,144700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,144800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,144900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,145000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,145100,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260415,145200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,145300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,145400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,145500,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260415,145600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,145700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,145800,1.0601,1.0603,1.0601,1.0602
GBPCHF,20260415,145900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,150000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260415,150100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260415,150200,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260415,150300,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260415,150400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,150500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,150600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,150700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,150800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,150900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,151000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,151100,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260415,151200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,151300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,151400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,151500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,151600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,151700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260415,151800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260415,151900,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260415,152000,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260415,152100,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260415,152200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260415,152300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260415,152400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260415,152500,1.0602,1.0602,1.0600,1.0600
GBPCHF,20260415,152600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,152700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,152800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,152900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,153000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,153100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,153200,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260415,153300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,153400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260415,153500,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260415,153600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260415,153700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,153800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,153900,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,154000,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260415,154100,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260415,154200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,154300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260415,154400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,154500,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260415,154600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,154700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,154800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,154900,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260415,155000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,155100,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260415,155200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260415,155300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,155400,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260415,155500,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260415,155600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,155700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260415,155800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,155900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,160000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,160100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,160200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260415,160300,1.0597,1.0597,1.0595,1.0596
GBPCHF,20260415,160400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260415,160500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260415,160600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260415,160700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260415,160800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,160900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,161000,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260415,161100,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260415,161200,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260415,161300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260415,161400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260415,161500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260415,161600,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260415,161700,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260415,161800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260415,161900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260415,162000,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260415,162100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,162200,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260415,162300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,162400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,162500,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260415,162600,1.0599,1.0599,1.0597,1.0598
GBPCHF,20260415,162700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,162800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,162900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,163000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260415,163100,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260415,163200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,163300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260415,163400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,163500,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260415,163600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,163700,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260415,163800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,163900,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260415,164000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,164100,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260415,164200,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260415,164300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,164400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,164500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,164600,1.0601,1.0602,1.0600,1.0601
GBPCHF,20260415,164700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,164800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,164900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260415,165000,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260415,165100,1.0602,1.0602,1.0600,1.0600
GBPCHF,20260415,165200,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260415,165300,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260415,165400,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260415,165500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,165600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,165700,1.0600,1.0602,1.0600,1.0600
GBPCHF,20260415,165800,1.0601,1.0603,1.0601,1.0601
GBPCHF,20260415,165900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,170000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,170100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,170200,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260415,170300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,170400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,170500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,170600,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260415,170700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,170800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,170900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,171000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,171100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,171200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,171300,1.0602,1.0602,1.0600,1.0601
GBPCHF,20260415,171400,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260415,171500,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260415,171600,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260415,171700,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260415,171800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,171900,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260415,172000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,172100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,172200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,172300,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260415,172400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,172500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,172600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,172700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,172800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260415,172900,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260415,173000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,173100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,173200,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260415,173300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,173400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,173500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260415,173600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260415,173700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,173800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,173900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,174000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,174100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,174200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260415,174300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,174400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,174500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,174600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,174700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,174800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,174900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,175000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,175100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,175200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,175300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260415,175400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260415,175500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260415,175600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,175700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260415,175800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,175900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260415,180000,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260415,180100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,180200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,180300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,180400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,180500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,180600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260415,180700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,180800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260415,180900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260415,181000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,181100,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260415,181200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,181300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,181400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260415,181500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,181600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,181700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260415,181800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,181900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,182000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260415,182100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260415,182200,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260415,182300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260415,182400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,182500,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260415,182600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,182700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,182800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260415,182900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260415,183000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,183100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,183200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,183300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,183400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,183500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,183600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,183700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,183800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260415,183900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,184000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,184100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260415,184200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,184300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,184400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,184500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260415,184600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,184700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,184800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,184900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,185000,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260415,185100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260415,185200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,185300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,185400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260415,185500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,185600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260415,185700,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260415,185800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,185900,1.0604,1.0606,1.0604,1.0605
GBPCHF,20260415,190000,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260415,190100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,190200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260415,190300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,190400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260415,190500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260415,190600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,190700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,190800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,190900,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260415,191000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260415,191100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,191200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,191300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,191400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260415,191500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260415,191600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,191700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260415,191800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,191900,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260415,192000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,192100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260415,192200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,192300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,192400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,192500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260415,192600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,192700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,192800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,192900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,193000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,193100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,193200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260415,193300,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260415,193400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260415,193500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260415,193600,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260415,193700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260415,193800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260415,193900,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260415,194000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260415,194100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,194200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,194300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,194400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,194500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260415,194600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260415,194700,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260415,194800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,194900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260415,195000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260415,195100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260415,195200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260415,195300,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260415,195400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,195500,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260415,195600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,195700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,195800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,195900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,200000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,200100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260415,200200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260415,200300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260415,200400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260415,200500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260415,200600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260415,200700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260415,200800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260415,200900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260415,201000,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260415,201100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260415,201200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,201300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260415,201400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260415,201500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260415,201600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260415,201700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,201800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260415,201900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260415,202000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260415,202100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260415,202200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260415,202300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260415,202400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260415,202500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260415,202600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260415,202700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260415,202800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260415,202900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260415,203000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260415,203100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260415,203200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260415,203300,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260415,203400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260415,203500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,203600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,203700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,203800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,203900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,204000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260415,204100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,204200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,204300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,204400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,204500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,204600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,204700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,204800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,204900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260415,205000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,205100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,205200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,205300,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260415,205400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,205500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,205600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,205700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260415,205800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260415,205900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260415,210000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260415,210100,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260415,210200,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260415,210300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260415,210400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,210500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,210600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,210700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260415,210800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,210900,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260415,211000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,211100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,211200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,211300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,211400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,211500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260415,211600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,211700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260415,211800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,211900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,212000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,212100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,212200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,212300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,212400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,212500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,212600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,212700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,212800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,212900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260415,213000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,213100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,213200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,213300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,213400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,213500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,213600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260415,213700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,213800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,213900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,214000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,214100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,214200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,214300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,214400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,214500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,214600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,214700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,214800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,214900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,215000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,215100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,215200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,215300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,215400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,215500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,215600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,215700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,215800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,215900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260415,220000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260415,220100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,220200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,220300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260415,220400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,220500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,220600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,220700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,220800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260415,220900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,221000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,221100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,221200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,221300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260415,221400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,221500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,221600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260415,221700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,221800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,221900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,222000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,222100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,222200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260415,222300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,222400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,222500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,222600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,222700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,222800,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260415,222900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,223000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,223100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260415,223200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,223300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,223400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,223500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,223600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,223700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,223800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,223900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,224000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,224100,1.0601,1.0603,1.0601,1.0602
GBPCHF,20260415,224200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,224300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,224400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,224500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260415,224600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260415,224700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,224800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,224900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,225000,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260415,225100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,225200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,225300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,225400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,225500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260415,225600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,225700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,225800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260415,225900,1.0604,1.0604,1.0600,1.0600
GBPCHF,20260415,230000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,230100,1.0600,1.0604,1.0600,1.0604
GBPCHF,20260415,230200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,230300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260415,230400,1.0605,1.0612,1.0605,1.0612
GBPCHF,20260415,230500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260415,230600,1.0610,1.0610,1.0607,1.0610
GBPCHF,20260415,230700,1.0611,1.0612,1.0610,1.0612
GBPCHF,20260415,230800,1.0611,1.0614,1.0608,1.0608
GBPCHF,20260415,230900,1.0607,1.0609,1.0607,1.0607
GBPCHF,20260415,231000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260415,231100,1.0608,1.0608,1.0606,1.0607
GBPCHF,20260415,231200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260415,231300,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260415,231400,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260415,231500,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260415,231600,1.0610,1.0611,1.0608,1.0609
GBPCHF,20260415,231700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,231800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,231900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,232000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260415,232100,1.0609,1.0609,1.0607,1.0608
GBPCHF,20260415,232200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260415,232300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260415,232400,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260415,232500,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260415,232600,1.0609,1.0610,1.0607,1.0607
GBPCHF,20260415,232700,1.0608,1.0610,1.0607,1.0608
GBPCHF,20260415,232800,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260415,232900,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260415,233000,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260415,233100,1.0609,1.0609,1.0605,1.0605
GBPCHF,20260415,233200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260415,233300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260415,233400,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260415,233500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,233600,1.0601,1.0601,1.0599,1.0600
GBPCHF,20260415,233700,1.0601,1.0601,1.0599,1.0600
GBPCHF,20260415,233800,1.0599,1.0601,1.0598,1.0601
GBPCHF,20260415,233900,1.0600,1.0601,1.0598,1.0598
GBPCHF,20260415,234000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260415,234100,1.0601,1.0602,1.0598,1.0599
GBPCHF,20260415,234200,1.0600,1.0601,1.0599,1.0600
GBPCHF,20260415,234300,1.0599,1.0600,1.0598,1.0600
GBPCHF,20260415,234400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,234500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260415,234600,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260415,234700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260415,234800,1.0598,1.0601,1.0598,1.0600
GBPCHF,20260415,234900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260415,235000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260415,235100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260415,235200,1.0600,1.0601,1.0599,1.0601
GBPCHF,20260415,235300,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260415,235400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260415,235500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260415,235600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260415,235700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260415,235800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260415,235900,1.0602,1.0603,1.0601,1.0602
GBPCHF,20260416,000000,1.0601,1.0603,1.0601,1.0603
GBPJPY,20260415,000100,215.43,215.43,215.42,215.42
GBPJPY,20260415,000200,215.41,215.41,215.39,215.39
GBPJPY,20260415,000300,215.38,215.38,215.37,215.38
GBPJPY,20260415,000400,215.38,215.38,215.37,215.37
GBPJPY,20260415,000500,215.38,215.39,215.38,215.39
GBPJPY,20260415,000600,215.40,215.41,215.40,215.41
GBPJPY,20260415,000700,215.40,215.42,215.40,215.42
GBPJPY,20260415,000800,215.43,215.43,215.43,215.43
GBPJPY,20260415,000900,215.43,215.43,215.43,215.43
GBPJPY,20260415,001000,215.43,215.43,215.43,215.43
GBPJPY,20260415,001100,215.42,215.42,215.42,215.42
GBPJPY,20260415,001200,215.41,215.42,215.41,215.42
GBPJPY,20260415,001300,215.42,215.42,215.42,215.42
GBPJPY,20260415,001400,215.41,215.41,215.41,215.41
GBPJPY,20260415,001500,215.42,215.42,215.42,215.42
GBPJPY,20260415,001600,215.41,215.43,215.41,215.43
GBPJPY,20260415,001700,215.44,215.45,215.44,215.45
GBPJPY,20260415,001800,215.46,215.46,215.44,215.44
GBPJPY,20260415,001900,215.44,215.44,215.44,215.44
GBPJPY,20260415,002000,215.43,215.43,215.43,215.43
GBPJPY,20260415,002100,215.44,215.45,215.44,215.45
GBPJPY,20260415,002200,215.45,215.45,215.44,215.44
GBPJPY,20260415,002300,215.43,215.43,215.43,215.43
GBPJPY,20260415,002400,215.43,215.43,215.43,215.43
GBPJPY,20260415,002500,215.43,215.43,215.43,215.43
GBPJPY,20260415,002600,215.43,215.43,215.43,215.43
GBPJPY,20260415,002700,215.43,215.43,215.43,215.43
GBPJPY,20260415,002800,215.43,215.43,215.42,215.42
GBPJPY,20260415,002900,215.42,215.42,215.42,215.42
GBPJPY,20260415,003000,215.42,215.43,215.42,215.43
GBPJPY,20260415,003100,215.42,215.42,215.42,215.42
GBPJPY,20260415,003200,215.42,215.43,215.42,215.43
GBPJPY,20260415,003300,215.43,215.43,215.43,215.43
GBPJPY,20260415,003400,215.43,215.43,215.43,215.43
GBPJPY,20260415,003500,215.45,215.45,215.45,215.45
GBPJPY,20260415,003600,215.45,215.45,215.45,215.45
GBPJPY,20260415,003700,215.44,215.44,215.44,215.44
GBPJPY,20260415,003800,215.45,215.45,215.45,215.45
GBPJPY,20260415,003900,215.45,215.45,215.45,215.45
GBPJPY,20260415,004000,215.45,215.45,215.45,215.45
GBPJPY,20260415,004100,215.45,215.46,215.43,215.44
GBPJPY,20260415,004200,215.44,215.44,215.44,215.44
GBPJPY,20260415,004300,215.44,215.44,215.44,215.44
GBPJPY,20260415,004400,215.44,215.44,215.44,215.44
GBPJPY,20260415,004500,215.44,215.44,215.44,215.44
GBPJPY,20260415,004600,215.45,215.45,215.44,215.44
GBPJPY,20260415,004700,215.44,215.44,215.44,215.44
GBPJPY,20260415,004800,215.45,215.48,215.45,215.48
GBPJPY,20260415,004900,215.47,215.47,215.46,215.46
GBPJPY,20260415,005000,215.46,215.46,215.46,215.46
GBPJPY,20260415,005100,215.45,215.45,215.44,215.45
GBPJPY,20260415,005200,215.45,215.45,215.45,215.45
GBPJPY,20260415,005300,215.44,215.44,215.44,215.44
GBPJPY,20260415,005400,215.44,215.44,215.44,215.44
GBPJPY,20260415,005500,215.44,215.44,215.44,215.44
GBPJPY,20260415,005600,215.44,215.46,215.44,215.46
GBPJPY,20260415,005700,215.46,215.46,215.46,215.46
GBPJPY,20260415,005800,215.47,215.47,215.47,215.47
GBPJPY,20260415,005900,215.47,215.48,215.47,215.48
GBPJPY,20260415,010000,215.48,215.48,215.48,215.48
GBPJPY,20260415,010100,215.48,215.49,215.48,215.49
GBPJPY,20260415,010200,215.49,215.49,215.49,215.49
GBPJPY,20260415,010300,215.50,215.51,215.50,215.51
GBPJPY,20260415,010400,215.50,215.50,215.49,215.49
GBPJPY,20260415,010500,215.49,215.51,215.49,215.51
GBPJPY,20260415,010600,215.50,215.50,215.50,215.50
GBPJPY,20260415,010700,215.50,215.50,215.50,215.50
GBPJPY,20260415,010800,215.49,215.49,215.49,215.49
GBPJPY,20260415,010900,215.49,215.49,215.49,215.49
GBPJPY,20260415,011000,215.49,215.49,215.49,215.49
GBPJPY,20260415,011100,215.49,215.49,215.49,215.49
GBPJPY,20260415,011200,215.49,215.49,215.49,215.49
GBPJPY,20260415,011300,215.49,215.51,215.49,215.51
GBPJPY,20260415,011400,215.52,215.53,215.52,215.53
GBPJPY,20260415,011500,215.52,215.52,215.52,215.52
GBPJPY,20260415,011600,215.52,215.53,215.52,215.53
GBPJPY,20260415,011700,215.54,215.54,215.53,215.53
GBPJPY,20260415,011800,215.52,215.52,215.52,215.52
GBPJPY,20260415,011900,215.52,215.53,215.52,215.52
GBPJPY,20260415,012000,215.51,215.51,215.51,215.51
GBPJPY,20260415,012100,215.51,215.51,215.51,215.51
GBPJPY,20260415,012200,215.51,215.51,215.51,215.51
GBPJPY,20260415,012300,215.49,215.50,215.49,215.50
GBPJPY,20260415,012400,215.50,215.50,215.50,215.50
GBPJPY,20260415,012500,215.51,215.51,215.51,215.51
GBPJPY,20260415,012600,215.51,215.51,215.51,215.51
GBPJPY,20260415,012700,215.51,215.51,215.51,215.51
GBPJPY,20260415,012800,215.51,215.51,215.51,215.51
GBPJPY,20260415,012900,215.51,215.53,215.51,215.53
GBPJPY,20260415,013000,215.53,215.53,215.53,215.53
GBPJPY,20260415,013100,215.53,215.53,215.53,215.53
GBPJPY,20260415,013200,215.54,215.54,215.54,215.54
GBPJPY,20260415,013300,215.54,215.54,215.54,215.54
GBPJPY,20260415,013400,215.54,215.54,215.54,215.54
GBPJPY,20260415,013500,215.54,215.54,215.52,215.53
GBPJPY,20260415,013600,215.54,215.55,215.53,215.54
GBPJPY,20260415,013700,215.55,215.56,215.55,215.55
GBPJPY,20260415,013800,215.56,215.58,215.55,215.57
GBPJPY,20260415,013900,215.57,215.57,215.57,215.57
GBPJPY,20260415,014000,215.58,215.59,215.57,215.58
GBPJPY,20260415,014100,215.59,215.59,215.58,215.58
GBPJPY,20260415,014200,215.58,215.58,215.58,215.58
GBPJPY,20260415,014300,215.58,215.58,215.58,215.58
GBPJPY,20260415,014400,215.57,215.58,215.57,215.58
GBPJPY,20260415,014500,215.58,215.58,215.58,215.58
GBPJPY,20260415,014600,215.57,215.58,215.57,215.58
GBPJPY,20260415,014700,215.59,215.59,215.59,215.59
GBPJPY,20260415,014800,215.60,215.60,215.59,215.59
GBPJPY,20260415,014900,215.59,215.59,215.58,215.58
GBPJPY,20260415,015000,215.59,215.60,215.59,215.60
GBPJPY,20260415,015100,215.59,215.60,215.59,215.59
GBPJPY,20260415,015200,215.58,215.58,215.56,215.56
GBPJPY,20260415,015300,215.55,215.55,215.55,215.55
GBPJPY,20260415,015400,215.55,215.57,215.55,215.57
GBPJPY,20260415,015500,215.56,215.56,215.56,215.56
GBPJPY,20260415,015600,215.55,215.55,215.54,215.54
GBPJPY,20260415,015700,215.54,215.55,215.54,215.54
GBPJPY,20260415,015800,215.55,215.55,215.55,215.55
GBPJPY,20260415,015900,215.54,215.54,215.54,215.54
GBPJPY,20260415,020000,215.54,215.54,215.53,215.53
GBPJPY,20260415,020100,215.54,215.54,215.49,215.49
GBPJPY,20260415,020200,215.48,215.48,215.45,215.46
GBPJPY,20260415,020300,215.47,215.49,215.47,215.49
GBPJPY,20260415,020400,215.50,215.51,215.49,215.51
GBPJPY,20260415,020500,215.52,215.53,215.51,215.52
GBPJPY,20260415,020600,215.53,215.55,215.52,215.55
GBPJPY,20260415,020700,215.54,215.54,215.51,215.51
GBPJPY,20260415,020800,215.51,215.51,215.51,215.51
GBPJPY,20260415,020900,215.51,215.52,215.51,215.52
GBPJPY,20260415,021000,215.53,215.54,215.53,215.54
GBPJPY,20260415,021100,215.55,215.56,215.54,215.54
GBPJPY,20260415,021200,215.53,215.55,215.53,215.54
GBPJPY,20260415,021300,215.55,215.56,215.55,215.55
GBPJPY,20260415,021400,215.54,215.54,215.54,215.54
GBPJPY,20260415,021500,215.54,215.54,215.54,215.54
GBPJPY,20260415,021600,215.55,215.55,215.54,215.54
GBPJPY,20260415,021700,215.54,215.55,215.54,215.55
GBPJPY,20260415,021800,215.56,215.56,215.55,215.55
GBPJPY,20260415,021900,215.54,215.54,215.54,215.54
GBPJPY,20260415,022000,215.54,215.54,215.53,215.54
GBPJPY,20260415,022100,215.53,215.54,215.53,215.54
GBPJPY,20260415,022200,215.54,215.54,215.52,215.52
GBPJPY,20260415,022300,215.53,215.54,215.53,215.54
GBPJPY,20260415,022400,215.55,215.57,215.55,215.57
GBPJPY,20260415,022500,215.57,215.57,215.56,215.56
GBPJPY,20260415,022600,215.55,215.57,215.55,215.57
GBPJPY,20260415,022700,215.57,215.57,215.57,215.57
GBPJPY,20260415,022800,215.57,215.57,215.57,215.57
GBPJPY,20260415,022900,215.56,215.56,215.55,215.56
GBPJPY,20260415,023000,215.55,215.56,215.55,215.55
GBPJPY,20260415,023100,215.54,215.54,215.50,215.50
GBPJPY,20260415,023200,215.51,215.51,215.50,215.51
GBPJPY,20260415,023300,215.50,215.50,215.49,215.49
GBPJPY,20260415,023400,215.50,215.50,215.49,215.49
GBPJPY,20260415,023500,215.48,215.48,215.47,215.48
GBPJPY,20260415,023600,215.47,215.47,215.47,215.47
GBPJPY,20260415,023700,215.46,215.48,215.46,215.47
GBPJPY,20260415,023800,215.48,215.48,215.46,215.46
GBPJPY,20260415,023900,215.47,215.48,215.47,215.47
GBPJPY,20260415,024000,215.46,215.46,215.46,215.46
GBPJPY,20260415,024100,215.46,215.47,215.46,215.46
GBPJPY,20260415,024200,215.47,215.47,215.47,215.47
GBPJPY,20260415,024300,215.48,215.49,215.48,215.49
GBPJPY,20260415,024400,215.49,215.49,215.48,215.49
GBPJPY,20260415,024500,215.49,215.49,215.49,215.49
GBPJPY,20260415,024600,215.48,215.48,215.47,215.48
GBPJPY,20260415,024700,215.47,215.47,215.46,215.47
GBPJPY,20260415,024800,215.48,215.48,215.48,215.48
GBPJPY,20260415,024900,215.48,215.48,215.47,215.47
GBPJPY,20260415,025000,215.48,215.48,215.47,215.48
GBPJPY,20260415,025100,215.47,215.49,215.46,215.48
GBPJPY,20260415,025200,215.49,215.51,215.49,215.50
GBPJPY,20260415,025300,215.49,215.51,215.49,215.51
GBPJPY,20260415,025400,215.52,215.53,215.51,215.52
GBPJPY,20260415,025500,215.51,215.56,215.51,215.55
GBPJPY,20260415,025600,215.54,215.54,215.44,215.45
GBPJPY,20260415,025700,215.46,215.46,215.46,215.46
GBPJPY,20260415,025800,215.47,215.51,215.47,215.51
GBPJPY,20260415,025900,215.50,215.51,215.50,215.51
GBPJPY,20260415,030000,215.51,215.52,215.51,215.51
GBPJPY,20260415,030100,215.52,215.61,215.52,215.61
GBPJPY,20260415,030200,215.62,215.64,215.62,215.64
GBPJPY,20260415,030300,215.63,215.64,215.63,215.64
GBPJPY,20260415,030400,215.65,215.65,215.64,215.64
GBPJPY,20260415,030500,215.64,215.64,215.64,215.64
GBPJPY,20260415,030600,215.65,215.67,215.65,215.67
GBPJPY,20260415,030700,215.67,215.67,215.67,215.67
GBPJPY,20260415,030800,215.68,215.68,215.65,215.65
GBPJPY,20260415,030900,215.65,215.65,215.65,215.65
GBPJPY,20260415,031000,215.64,215.65,215.64,215.65
GBPJPY,20260415,031100,215.64,215.64,215.64,215.64
GBPJPY,20260415,031200,215.64,215.65,215.62,215.62
GBPJPY,20260415,031300,215.63,215.64,215.63,215.64
GBPJPY,20260415,031400,215.64,215.67,215.64,215.67
GBPJPY,20260415,031500,215.66,215.67,215.66,215.67
GBPJPY,20260415,031600,215.68,215.68,215.67,215.68
GBPJPY,20260415,031700,215.69,215.70,215.69,215.70
GBPJPY,20260415,031800,215.70,215.70,215.69,215.69
GBPJPY,20260415,031900,215.68,215.68,215.68,215.68
GBPJPY,20260415,032000,215.67,215.67,215.66,215.67
GBPJPY,20260415,032100,215.68,215.68,215.67,215.67
GBPJPY,20260415,032200,215.68,215.70,215.68,215.70
GBPJPY,20260415,032300,215.69,215.69,215.67,215.68
GBPJPY,20260415,032400,215.69,215.69,215.69,215.69
GBPJPY,20260415,032500,215.69,215.70,215.67,215.67
GBPJPY,20260415,032600,215.66,215.66,215.65,215.65
GBPJPY,20260415,032700,215.64,215.67,215.64,215.65
GBPJPY,20260415,032800,215.64,215.64,215.57,215.59
GBPJPY,20260415,032900,215.60,215.60,215.58,215.58
GBPJPY,20260415,033000,215.59,215.59,215.59,215.59
GBPJPY,20260415,033100,215.60,215.62,215.59,215.61
GBPJPY,20260415,033200,215.60,215.60,215.59,215.59
GBPJPY,20260415,033300,215.58,215.61,215.58,215.61
GBPJPY,20260415,033400,215.60,215.61,215.60,215.61
GBPJPY,20260415,033500,215.61,215.62,215.61,215.62
GBPJPY,20260415,033600,215.62,215.62,215.61,215.62
GBPJPY,20260415,033700,215.61,215.61,215.61,215.61
GBPJPY,20260415,033800,215.61,215.63,215.61,215.63
GBPJPY,20260415,033900,215.64,215.64,215.63,215.63
GBPJPY,20260415,034000,215.62,215.63,215.62,215.63
GBPJPY,20260415,034100,215.64,215.65,215.64,215.65
GBPJPY,20260415,034200,215.66,215.67,215.66,215.67
GBPJPY,20260415,034300,215.67,215.67,215.66,215.66
GBPJPY,20260415,034400,215.67,215.67,215.67,215.67
GBPJPY,20260415,034500,215.67,215.67,215.65,215.65
GBPJPY,20260415,034600,215.65,215.65,215.64,215.64
GBPJPY,20260415,034700,215.65,215.66,215.65,215.66
GBPJPY,20260415,034800,215.67,215.67,215.66,215.66
GBPJPY,20260415,034900,215.67,215.67,215.66,215.66
GBPJPY,20260415,035000,215.67,215.67,215.66,215.66
GBPJPY,20260415,035100,215.65,215.65,215.64,215.65
GBPJPY,20260415,035200,215.64,215.64,215.62,215.64
GBPJPY,20260415,035300,215.62,215.65,215.62,215.65
GBPJPY,20260415,035400,215.66,215.66,215.66,215.66
GBPJPY,20260415,035500,215.65,215.65,215.64,215.64
GBPJPY,20260415,035600,215.63,215.63,215.62,215.62
GBPJPY,20260415,035700,215.62,215.62,215.62,215.62
GBPJPY,20260415,035800,215.63,215.63,215.63,215.63
GBPJPY,20260415,035900,215.62,215.62,215.61,215.61
GBPJPY,20260415,040000,215.60,215.60,215.60,215.60
GBPJPY,20260415,040100,215.61,215.63,215.61,215.62
GBPJPY,20260415,040200,215.63,215.64,215.62,215.62
GBPJPY,20260415,040300,215.63,215.63,215.61,215.61
GBPJPY,20260415,040400,215.62,215.62,215.61,215.61
GBPJPY,20260415,040500,215.60,215.61,215.60,215.60
GBPJPY,20260415,040600,215.59,215.59,215.58,215.58
GBPJPY,20260415,040700,215.57,215.57,215.57,215.57
GBPJPY,20260415,040800,215.57,215.57,215.57,215.57
GBPJPY,20260415,040900,215.57,215.58,215.57,215.58
GBPJPY,20260415,041000,215.58,215.58,215.58,215.58
GBPJPY,20260415,041100,215.60,215.60,215.58,215.58
GBPJPY,20260415,041200,215.57,215.57,215.56,215.56
GBPJPY,20260415,041300,215.58,215.58,215.58,215.58
GBPJPY,20260415,041400,215.58,215.58,215.57,215.58
GBPJPY,20260415,041500,215.59,215.59,215.58,215.58
GBPJPY,20260415,041600,215.59,215.59,215.59,215.59
GBPJPY,20260415,041700,215.60,215.60,215.59,215.59
GBPJPY,20260415,041800,215.58,215.58,215.56,215.56
GBPJPY,20260415,041900,215.55,215.55,215.55,215.55
GBPJPY,20260415,042000,215.55,215.55,215.55,215.55
GBPJPY,20260415,042100,215.55,215.55,215.55,215.55
GBPJPY,20260415,042200,215.54,215.54,215.54,215.54
GBPJPY,20260415,042300,215.54,215.56,215.54,215.56
GBPJPY,20260415,042400,215.57,215.58,215.57,215.57
GBPJPY,20260415,042500,215.57,215.57,215.57,215.57
GBPJPY,20260415,042600,215.56,215.56,215.56,215.56
GBPJPY,20260415,042700,215.56,215.57,215.56,215.57
GBPJPY,20260415,042800,215.58,215.58,215.57,215.57
GBPJPY,20260415,042900,215.56,215.56,215.56,215.56
GBPJPY,20260415,043000,215.57,215.57,215.57,215.57
GBPJPY,20260415,043100,215.56,215.56,215.55,215.55
GBPJPY,20260415,043200,215.56,215.56,215.55,215.56
GBPJPY,20260415,043300,215.57,215.59,215.57,215.59
GBPJPY,20260415,043400,215.58,215.58,215.57,215.58
GBPJPY,20260415,043500,215.60,215.61,215.60,215.61
GBPJPY,20260415,043600,215.62,215.63,215.62,215.62
GBPJPY,20260415,043700,215.63,215.63,215.61,215.62
GBPJPY,20260415,043800,215.63,215.63,215.63,215.63
GBPJPY,20260415,043900,215.64,215.64,215.62,215.62
GBPJPY,20260415,044000,215.61,215.63,215.61,215.63
GBPJPY,20260415,044100,215.64,215.66,215.64,215.66
GBPJPY,20260415,044200,215.67,215.67,215.65,215.65
GBPJPY,20260415,044300,215.65,215.65,215.65,215.65
GBPJPY,20260415,044400,215.64,215.65,215.64,215.65
GBPJPY,20260415,044500,215.66,215.67,215.66,215.67
GBPJPY,20260415,044600,215.67,215.67,215.67,215.67
GBPJPY,20260415,044700,215.68,215.68,215.64,215.64
GBPJPY,20260415,044800,215.64,215.64,215.64,215.64
GBPJPY,20260415,044900,215.64,215.64,215.64,215.64
GBPJPY,20260415,045000,215.64,215.64,215.64,215.64
GBPJPY,20260415,045100,215.65,215.65,215.65,215.65
GBPJPY,20260415,045200,215.65,215.65,215.65,215.65
GBPJPY,20260415,045300,215.65,215.65,215.65,215.65
GBPJPY,20260415,045400,215.65,215.65,215.65,215.65
GBPJPY,20260415,045500,215.63,215.63,215.62,215.63
GBPJPY,20260415,045600,215.63,215.64,215.63,215.64
GBPJPY,20260415,045700,215.64,215.64,215.64,215.64
GBPJPY,20260415,045800,215.64,215.64,215.64,215.64
GBPJPY,20260415,045900,215.63,215.63,215.62,215.62
GBPJPY,20260415,050000,215.61,215.61,215.61,215.61
GBPJPY,20260415,050100,215.62,215.62,215.61,215.61
GBPJPY,20260415,050200,215.60,215.60,215.60,215.60
GBPJPY,20260415,050300,215.60,215.61,215.60,215.61
GBPJPY,20260415,050400,215.61,215.61,215.61,215.61
GBPJPY,20260415,050500,215.60,215.60,215.58,215.58
GBPJPY,20260415,050600,215.59,215.60,215.59,215.60
GBPJPY,20260415,050700,215.60,215.61,215.60,215.61
GBPJPY,20260415,050800,215.61,215.61,215.61,215.61
GBPJPY,20260415,050900,215.60,215.61,215.60,215.61
GBPJPY,20260415,051000,215.60,215.60,215.58,215.58
GBPJPY,20260415,051100,215.59,215.60,215.59,215.60
GBPJPY,20260415,051200,215.60,215.60,215.60,215.60
GBPJPY,20260415,051300,215.60,215.60,215.60,215.60
GBPJPY,20260415,051400,215.60,215.60,215.60,215.60
GBPJPY,20260415,051500,215.60,215.60,215.60,215.60
GBPJPY,20260415,051600,215.60,215.60,215.60,215.60
GBPJPY,20260415,051700,215.59,215.61,215.59,215.61
GBPJPY,20260415,051800,215.61,215.62,215.61,215.62
GBPJPY,20260415,051900,215.62,215.62,215.61,215.61
GBPJPY,20260415,052000,215.61,215.61,215.61,215.61
GBPJPY,20260415,052100,215.61,215.61,215.61,215.61
GBPJPY,20260415,052200,215.60,215.60,215.60,215.60
GBPJPY,20260415,052300,215.60,215.60,215.59,215.59
GBPJPY,20260415,052400,215.59,215.59,215.59,215.59
GBPJPY,20260415,052500,215.59,215.59,215.59,215.59
GBPJPY,20260415,052600,215.60,215.60,215.60,215.60
GBPJPY,20260415,052700,215.59,215.60,215.58,215.60
GBPJPY,20260415,052800,215.60,215.60,215.60,215.60
GBPJPY,20260415,052900,215.60,215.60,215.60,215.60
GBPJPY,20260415,053000,215.59,215.59,215.59,215.59
GBPJPY,20260415,053100,215.59,215.59,215.59,215.59
GBPJPY,20260415,053200,215.60,215.61,215.60,215.60
GBPJPY,20260415,053300,215.61,215.61,215.61,215.61
GBPJPY,20260415,053400,215.61,215.61,215.61,215.61
GBPJPY,20260415,053500,215.61,215.61,215.61,215.61
GBPJPY,20260415,053600,215.61,215.61,215.61,215.61
GBPJPY,20260415,053700,215.62,215.62,215.62,215.62
GBPJPY,20260415,053800,215.62,215.62,215.62,215.62
GBPJPY,20260415,053900,215.62,215.62,215.62,215.62
GBPJPY,20260415,054000,215.62,215.62,215.62,215.62
GBPJPY,20260415,054100,215.62,215.62,215.62,215.62
GBPJPY,20260415,054200,215.62,215.62,215.61,215.61
GBPJPY,20260415,054300,215.62,215.62,215.61,215.61
GBPJPY,20260415,054400,215.61,215.61,215.61,215.61
GBPJPY,20260415,054500,215.61,215.61,215.58,215.58
GBPJPY,20260415,054600,215.59,215.59,215.59,215.59
GBPJPY,20260415,054700,215.59,215.59,215.59,215.59
GBPJPY,20260415,054800,215.59,215.62,215.59,215.62
GBPJPY,20260415,054900,215.63,215.64,215.63,215.64
GBPJPY,20260415,055000,215.65,215.65,215.64,215.64
GBPJPY,20260415,055100,215.64,215.65,215.64,215.65
GBPJPY,20260415,055200,215.67,215.68,215.67,215.67
GBPJPY,20260415,055300,215.68,215.68,215.68,215.68
GBPJPY,20260415,055400,215.67,215.67,215.65,215.65
GBPJPY,20260415,055500,215.66,215.67,215.66,215.67
GBPJPY,20260415,055600,215.67,215.67,215.67,215.67
GBPJPY,20260415,055700,215.67,215.67,215.66,215.66
GBPJPY,20260415,055800,215.67,215.67,215.67,215.67
GBPJPY,20260415,055900,215.67,215.67,215.65,215.65
GBPJPY,20260415,060000,215.64,215.64,215.64,215.64
GBPJPY,20260415,060100,215.65,215.65,215.65,215.65
GBPJPY,20260415,060200,215.65,215.65,215.64,215.64
GBPJPY,20260415,060300,215.63,215.63,215.63,215.63
GBPJPY,20260415,060400,215.64,215.64,215.64,215.64
GBPJPY,20260415,060500,215.64,215.64,215.64,215.64
GBPJPY,20260415,060600,215.64,215.64,215.63,215.64
GBPJPY,20260415,060700,215.62,215.63,215.62,215.63
GBPJPY,20260415,060800,215.63,215.63,215.63,215.63
GBPJPY,20260415,060900,215.63,215.65,215.63,215.65
GBPJPY,20260415,061000,215.64,215.64,215.64,215.64
GBPJPY,20260415,061100,215.65,215.65,215.65,215.65
GBPJPY,20260415,061200,215.65,215.65,215.64,215.65
GBPJPY,20260415,061300,215.64,215.64,215.64,215.64
GBPJPY,20260415,061400,215.64,215.64,215.64,215.64
GBPJPY,20260415,061500,215.64,215.64,215.64,215.64
GBPJPY,20260415,061600,215.63,215.63,215.63,215.63
GBPJPY,20260415,061700,215.64,215.64,215.64,215.64
GBPJPY,20260415,061800,215.64,215.64,215.64,215.64
GBPJPY,20260415,061900,215.64,215.64,215.63,215.64
GBPJPY,20260415,062000,215.64,215.64,215.64,215.64
GBPJPY,20260415,062100,215.64,215.64,215.64,215.64
GBPJPY,20260415,062200,215.63,215.63,215.61,215.61
GBPJPY,20260415,062300,215.62,215.63,215.62,215.63
GBPJPY,20260415,062400,215.63,215.63,215.63,215.63
GBPJPY,20260415,062500,215.64,215.64,215.64,215.64
GBPJPY,20260415,062600,215.64,215.64,215.64,215.64
GBPJPY,20260415,062700,215.64,215.64,215.63,215.63
GBPJPY,20260415,062800,215.63,215.63,215.63,215.63
GBPJPY,20260415,062900,215.62,215.63,215.62,215.63
GBPJPY,20260415,063000,215.63,215.63,215.63,215.63
GBPJPY,20260415,063100,215.64,215.64,215.64,215.64
GBPJPY,20260415,063200,215.64,215.64,215.64,215.64
GBPJPY,20260415,063300,215.64,215.64,215.63,215.63
GBPJPY,20260415,063400,215.63,215.63,215.63,215.63
GBPJPY,20260415,063500,215.63,215.64,215.63,215.64
GBPJPY,20260415,063600,215.64,215.64,215.64,215.64
GBPJPY,20260415,063700,215.62,215.62,215.62,215.62
GBPJPY,20260415,063800,215.62,215.64,215.62,215.64
GBPJPY,20260415,063900,215.64,215.64,215.64,215.64
GBPJPY,20260415,064000,215.64,215.64,215.64,215.64
GBPJPY,20260415,064100,215.64,215.64,215.64,215.64
GBPJPY,20260415,064200,215.64,215.64,215.64,215.64
GBPJPY,20260415,064300,215.64,215.64,215.64,215.64
GBPJPY,20260415,064400,215.64,215.64,215.64,215.64
GBPJPY,20260415,064500,215.64,215.64,215.64,215.64
GBPJPY,20260415,064600,215.65,215.65,215.65,215.65
GBPJPY,20260415,064700,215.65,215.65,215.65,215.65
GBPJPY,20260415,064800,215.65,215.65,215.65,215.65
GBPJPY,20260415,064900,215.66,215.66,215.66,215.66
GBPJPY,20260415,065000,215.66,215.67,215.66,215.67
GBPJPY,20260415,065100,215.67,215.67,215.67,215.67
GBPJPY,20260415,065200,215.67,215.67,215.67,215.67
GBPJPY,20260415,065300,215.67,215.67,215.67,215.67
GBPJPY,20260415,065400,215.68,215.68,215.68,215.68
GBPJPY,20260415,065500,215.68,215.68,215.67,215.67
GBPJPY,20260415,065600,215.68,215.68,215.67,215.68
GBPJPY,20260415,065700,215.67,215.67,215.67,215.67
GBPJPY,20260415,065800,215.67,215.67,215.67,215.67
GBPJPY,20260415,065900,215.67,215.67,215.67,215.67
GBPJPY,20260415,070000,215.67,215.67,215.66,215.66
GBPJPY,20260415,070100,215.67,215.72,215.67,215.67
GBPJPY,20260415,070200,215.68,215.68,215.68,215.68
GBPJPY,20260415,070300,215.69,215.70,215.67,215.68
GBPJPY,20260415,070400,215.68,215.68,215.68,215.68
GBPJPY,20260415,070500,215.69,215.69,215.68,215.68
GBPJPY,20260415,070600,215.68,215.68,215.67,215.67
GBPJPY,20260415,070700,215.68,215.68,215.67,215.68
GBPJPY,20260415,070800,215.69,215.71,215.69,215.70
GBPJPY,20260415,070900,215.71,215.71,215.71,215.71
GBPJPY,20260415,071000,215.70,215.70,215.70,215.70
GBPJPY,20260415,071100,215.71,215.71,215.71,215.71
GBPJPY,20260415,071200,215.71,215.72,215.71,215.72
GBPJPY,20260415,071300,215.71,215.72,215.71,215.72
GBPJPY,20260415,071400,215.71,215.71,215.71,215.71
GBPJPY,20260415,071500,215.71,215.71,215.71,215.71
GBPJPY,20260415,071600,215.71,215.71,215.71,215.71
GBPJPY,20260415,071700,215.71,215.73,215.71,215.73
GBPJPY,20260415,071800,215.73,215.73,215.72,215.72
GBPJPY,20260415,071900,215.71,215.72,215.71,215.71
GBPJPY,20260415,072000,215.72,215.75,215.72,215.75
GBPJPY,20260415,072100,215.74,215.74,215.74,215.74
GBPJPY,20260415,072200,215.74,215.75,215.73,215.73
GBPJPY,20260415,072300,215.72,215.73,215.72,215.73
GBPJPY,20260415,072400,215.72,215.72,215.71,215.71
GBPJPY,20260415,072500,215.70,215.70,215.70,215.70
GBPJPY,20260415,072600,215.70,215.70,215.70,215.70
GBPJPY,20260415,072700,215.71,215.71,215.71,215.71
GBPJPY,20260415,072800,215.71,215.72,215.70,215.70
GBPJPY,20260415,072900,215.69,215.69,215.67,215.67
GBPJPY,20260415,073000,215.66,215.66,215.65,215.65
GBPJPY,20260415,073100,215.64,215.64,215.64,215.64
GBPJPY,20260415,073200,215.65,215.65,215.64,215.64
GBPJPY,20260415,073300,215.64,215.64,215.64,215.64
GBPJPY,20260415,073400,215.64,215.64,215.64,215.64
GBPJPY,20260415,073500,215.64,215.64,215.64,215.64
GBPJPY,20260415,073600,215.65,215.65,215.64,215.64
GBPJPY,20260415,073700,215.63,215.63,215.62,215.62
GBPJPY,20260415,073800,215.61,215.61,215.61,215.61
GBPJPY,20260415,073900,215.62,215.62,215.61,215.61
GBPJPY,20260415,074000,215.60,215.60,215.57,215.58
GBPJPY,20260415,074100,215.57,215.57,215.57,215.57
GBPJPY,20260415,074200,215.57,215.57,215.56,215.56
GBPJPY,20260415,074300,215.57,215.58,215.57,215.58
GBPJPY,20260415,074400,215.59,215.61,215.59,215.61
GBPJPY,20260415,074500,215.61,215.64,215.61,215.64
GBPJPY,20260415,074600,215.65,215.66,215.65,215.66
GBPJPY,20260415,074700,215.65,215.65,215.64,215.65
GBPJPY,20260415,074800,215.64,215.64,215.62,215.62
GBPJPY,20260415,074900,215.61,215.61,215.61,215.61
GBPJPY,20260415,075000,215.61,215.61,215.61,215.61
GBPJPY,20260415,075100,215.60,215.60,215.60,215.60
GBPJPY,20260415,075200,215.60,215.61,215.60,215.61
GBPJPY,20260415,075300,215.60,215.60,215.56,215.57
GBPJPY,20260415,075400,215.56,215.56,215.56,215.56
GBPJPY,20260415,075500,215.57,215.58,215.57,215.57
GBPJPY,20260415,075600,215.58,215.61,215.58,215.61
GBPJPY,20260415,075700,215.62,215.63,215.62,215.63
GBPJPY,20260415,075800,215.62,215.62,215.62,215.62
GBPJPY,20260415,075900,215.61,215.61,215.61,215.61
GBPJPY,20260415,080000,215.61,215.61,215.60,215.61
GBPJPY,20260415,080100,215.62,215.63,215.62,215.62
GBPJPY,20260415,080200,215.63,215.64,215.63,215.64
GBPJPY,20260415,080300,215.63,215.64,215.63,215.64
GBPJPY,20260415,080400,215.65,215.65,215.64,215.64
GBPJPY,20260415,080500,215.65,215.65,215.63,215.63
GBPJPY,20260415,080600,215.64,215.64,215.62,215.62
GBPJPY,20260415,080700,215.62,215.62,215.62,215.62
GBPJPY,20260415,080800,215.63,215.64,215.63,215.63
GBPJPY,20260415,080900,215.62,215.62,215.61,215.61
GBPJPY,20260415,081000,215.62,215.62,215.60,215.60
GBPJPY,20260415,081100,215.59,215.59,215.59,215.59
GBPJPY,20260415,081200,215.60,215.60,215.59,215.59
GBPJPY,20260415,081300,215.58,215.58,215.57,215.58
GBPJPY,20260415,081400,215.58,215.58,215.51,215.54
GBPJPY,20260415,081500,215.55,215.58,215.55,215.58
GBPJPY,20260415,081600,215.59,215.61,215.59,215.60
GBPJPY,20260415,081700,215.61,215.61,215.61,215.61
GBPJPY,20260415,081800,215.60,215.60,215.58,215.58
GBPJPY,20260415,081900,215.57,215.57,215.54,215.54
GBPJPY,20260415,082000,215.55,215.56,215.55,215.56
GBPJPY,20260415,082100,215.56,215.57,215.56,215.57
GBPJPY,20260415,082200,215.58,215.58,215.58,215.58
GBPJPY,20260415,082300,215.58,215.58,215.57,215.58
GBPJPY,20260415,082400,215.57,215.57,215.57,215.57
GBPJPY,20260415,082500,215.56,215.57,215.56,215.57
GBPJPY,20260415,082600,215.58,215.60,215.58,215.60
GBPJPY,20260415,082700,215.60,215.60,215.60,215.60
GBPJPY,20260415,082800,215.59,215.60,215.59,215.60
GBPJPY,20260415,082900,215.59,215.60,215.59,215.60
GBPJPY,20260415,083000,215.60,215.60,215.60,215.60
GBPJPY,20260415,083100,215.61,215.62,215.61,215.61
GBPJPY,20260415,083200,215.62,215.63,215.62,215.62
GBPJPY,20260415,083300,215.63,215.64,215.61,215.61
GBPJPY,20260415,083400,215.62,215.62,215.61,215.61
GBPJPY,20260415,083500,215.62,215.63,215.61,215.62
GBPJPY,20260415,083600,215.61,215.61,215.61,215.61
GBPJPY,20260415,083700,215.61,215.62,215.61,215.62
GBPJPY,20260415,083800,215.63,215.63,215.61,215.61
GBPJPY,20260415,083900,215.60,215.62,215.60,215.62
GBPJPY,20260415,084000,215.62,215.62,215.62,215.62
GBPJPY,20260415,084100,215.61,215.61,215.61,215.61
GBPJPY,20260415,084200,215.61,215.62,215.61,215.62
GBPJPY,20260415,084300,215.61,215.61,215.61,215.61
GBPJPY,20260415,084400,215.61,215.61,215.61,215.61
GBPJPY,20260415,084500,215.62,215.62,215.59,215.59
GBPJPY,20260415,084600,215.60,215.61,215.60,215.60
GBPJPY,20260415,084700,215.58,215.58,215.55,215.55
GBPJPY,20260415,084800,215.55,215.56,215.55,215.56
GBPJPY,20260415,084900,215.55,215.55,215.52,215.52
GBPJPY,20260415,085000,215.51,215.51,215.49,215.50
GBPJPY,20260415,085100,215.51,215.51,215.51,215.51
GBPJPY,20260415,085200,215.50,215.51,215.50,215.51
GBPJPY,20260415,085300,215.52,215.54,215.52,215.54
GBPJPY,20260415,085400,215.55,215.55,215.55,215.55
GBPJPY,20260415,085500,215.56,215.56,215.56,215.56
GBPJPY,20260415,085600,215.56,215.58,215.56,215.58
GBPJPY,20260415,085700,215.57,215.58,215.57,215.58
GBPJPY,20260415,085800,215.60,215.60,215.58,215.58
GBPJPY,20260415,085900,215.59,215.62,215.59,215.62
GBPJPY,20260415,090000,215.61,215.61,215.60,215.60
GBPJPY,20260415,090100,215.59,215.63,215.58,215.63
GBPJPY,20260415,090200,215.64,215.66,215.64,215.65
GBPJPY,20260415,090300,215.64,215.64,215.61,215.62
GBPJPY,20260415,090400,215.63,215.65,215.63,215.65
GBPJPY,20260415,090500,215.64,215.66,215.64,215.66
GBPJPY,20260415,090600,215.65,215.66,215.64,215.64
GBPJPY,20260415,090700,215.63,215.63,215.58,215.60
GBPJPY,20260415,090800,215.61,215.61,215.57,215.57
GBPJPY,20260415,090900,215.58,215.59,215.57,215.57
GBPJPY,20260415,091000,215.56,215.57,215.55,215.57
GBPJPY,20260415,091100,215.55,215.56,215.55,215.55
GBPJPY,20260415,091200,215.55,215.58,215.55,215.58
GBPJPY,20260415,091300,215.59,215.60,215.58,215.59
GBPJPY,20260415,091400,215.58,215.58,215.58,215.58
GBPJPY,20260415,091500,215.57,215.58,215.57,215.57
GBPJPY,20260415,091600,215.56,215.56,215.55,215.55
GBPJPY,20260415,091700,215.56,215.56,215.54,215.54
GBPJPY,20260415,091800,215.53,215.53,215.51,215.51
GBPJPY,20260415,091900,215.52,215.52,215.47,215.49
GBPJPY,20260415,092000,215.48,215.48,215.47,215.48
GBPJPY,20260415,092100,215.49,215.49,215.48,215.48
GBPJPY,20260415,092200,215.49,215.49,215.48,215.48
GBPJPY,20260415,092300,215.48,215.49,215.48,215.49
GBPJPY,20260415,092400,215.48,215.48,215.46,215.46
GBPJPY,20260415,092500,215.45,215.51,215.45,215.51
GBPJPY,20260415,092600,215.52,215.54,215.51,215.54
GBPJPY,20260415,092700,215.55,215.55,215.54,215.54
GBPJPY,20260415,092800,215.53,215.53,215.51,215.52
GBPJPY,20260415,092900,215.52,215.54,215.52,215.54
GBPJPY,20260415,093000,215.54,215.54,215.54,215.54
GBPJPY,20260415,093100,215.53,215.53,215.51,215.51
GBPJPY,20260415,093200,215.50,215.50,215.46,215.46
GBPJPY,20260415,093300,215.48,215.48,215.47,215.48
GBPJPY,20260415,093400,215.49,215.49,215.48,215.48
GBPJPY,20260415,093500,215.49,215.52,215.49,215.51
GBPJPY,20260415,093600,215.52,215.52,215.51,215.52
GBPJPY,20260415,093700,215.51,215.51,215.50,215.50
GBPJPY,20260415,093800,215.51,215.51,215.51,215.51
GBPJPY,20260415,093900,215.50,215.51,215.49,215.51
GBPJPY,20260415,094000,215.52,215.52,215.52,215.52
GBPJPY,20260415,094100,215.53,215.54,215.53,215.54
GBPJPY,20260415,094200,215.53,215.53,215.51,215.51
GBPJPY,20260415,094300,215.50,215.50,215.50,215.50
GBPJPY,20260415,094400,215.50,215.51,215.50,215.51
GBPJPY,20260415,094500,215.52,215.52,215.52,215.52
GBPJPY,20260415,094600,215.52,215.52,215.50,215.50
GBPJPY,20260415,094700,215.51,215.53,215.51,215.53
GBPJPY,20260415,094800,215.52,215.54,215.52,215.54
GBPJPY,20260415,094900,215.55,215.55,215.54,215.54
GBPJPY,20260415,095000,215.55,215.56,215.55,215.56
GBPJPY,20260415,095100,215.56,215.56,215.56,215.56
GBPJPY,20260415,095200,215.55,215.55,215.51,215.52
GBPJPY,20260415,095300,215.53,215.53,215.50,215.50
GBPJPY,20260415,095400,215.49,215.51,215.49,215.51
GBPJPY,20260415,095500,215.52,215.52,215.51,215.51
GBPJPY,20260415,095600,215.51,215.51,215.51,215.51
GBPJPY,20260415,095700,215.49,215.49,215.45,215.45
GBPJPY,20260415,095800,215.46,215.48,215.45,215.45
GBPJPY,20260415,095900,215.46,215.47,215.46,215.47
GBPJPY,20260415,100000,215.48,215.49,215.47,215.47
GBPJPY,20260415,100100,215.46,215.47,215.46,215.46
GBPJPY,20260415,100200,215.45,215.45,215.44,215.44
GBPJPY,20260415,100300,215.43,215.43,215.41,215.41
GBPJPY,20260415,100400,215.40,215.40,215.37,215.39
GBPJPY,20260415,100500,215.38,215.38,215.33,215.35
GBPJPY,20260415,100600,215.36,215.39,215.36,215.39
GBPJPY,20260415,100700,215.40,215.40,215.39,215.39
GBPJPY,20260415,100800,215.38,215.39,215.37,215.39
GBPJPY,20260415,100900,215.38,215.39,215.38,215.38
GBPJPY,20260415,101000,215.37,215.37,215.36,215.37
GBPJPY,20260415,101100,215.36,215.37,215.35,215.37
GBPJPY,20260415,101200,215.38,215.38,215.35,215.35
GBPJPY,20260415,101300,215.33,215.33,215.33,215.33
GBPJPY,20260415,101400,215.34,215.34,215.24,215.26
GBPJPY,20260415,101500,215.27,215.30,215.27,215.30
GBPJPY,20260415,101600,215.29,215.29,215.24,215.24
GBPJPY,20260415,101700,215.25,215.26,215.25,215.26
GBPJPY,20260415,101800,215.27,215.27,215.26,215.26
GBPJPY,20260415,101900,215.27,215.29,215.27,215.29
GBPJPY,20260415,102000,215.28,215.28,215.25,215.25
GBPJPY,20260415,102100,215.24,215.26,215.24,215.25
GBPJPY,20260415,102200,215.24,215.24,215.23,215.24
GBPJPY,20260415,102300,215.23,215.23,215.21,215.21
GBPJPY,20260415,102400,215.20,215.20,215.19,215.19
GBPJPY,20260415,102500,215.18,215.18,215.16,215.18
GBPJPY,20260415,102600,215.19,215.21,215.19,215.21
GBPJPY,20260415,102700,215.22,215.23,215.22,215.23
GBPJPY,20260415,102800,215.24,215.30,215.24,215.30
GBPJPY,20260415,102900,215.29,215.29,215.29,215.29
GBPJPY,20260415,103000,215.29,215.29,215.27,215.27
GBPJPY,20260415,103100,215.28,215.30,215.28,215.30
GBPJPY,20260415,103200,215.32,215.34,215.32,215.33
GBPJPY,20260415,103300,215.34,215.34,215.33,215.33
GBPJPY,20260415,103400,215.32,215.33,215.32,215.33
GBPJPY,20260415,103500,215.34,215.34,215.33,215.34
GBPJPY,20260415,103600,215.35,215.35,215.32,215.32
GBPJPY,20260415,103700,215.31,215.31,215.31,215.31
GBPJPY,20260415,103800,215.31,215.32,215.30,215.30
GBPJPY,20260415,103900,215.30,215.31,215.30,215.31
GBPJPY,20260415,104000,215.30,215.30,215.28,215.28
GBPJPY,20260415,104100,215.28,215.28,215.28,215.28
GBPJPY,20260415,104200,215.27,215.27,215.26,215.26
GBPJPY,20260415,104300,215.27,215.29,215.27,215.28
GBPJPY,20260415,104400,215.27,215.27,215.25,215.25
GBPJPY,20260415,104500,215.26,215.26,215.24,215.24
GBPJPY,20260415,104600,215.23,215.24,215.23,215.24
GBPJPY,20260415,104700,215.25,215.25,215.23,215.24
GBPJPY,20260415,104800,215.24,215.24,215.24,215.24
GBPJPY,20260415,104900,215.24,215.24,215.24,215.24
GBPJPY,20260415,105000,215.23,215.24,215.23,215.24
GBPJPY,20260415,105100,215.24,215.26,215.24,215.26
GBPJPY,20260415,105200,215.27,215.28,215.27,215.28
GBPJPY,20260415,105300,215.27,215.28,215.27,215.28
GBPJPY,20260415,105400,215.29,215.29,215.27,215.27
GBPJPY,20260415,105500,215.27,215.27,215.27,215.27
GBPJPY,20260415,105600,215.27,215.29,215.27,215.29
GBPJPY,20260415,105700,215.30,215.33,215.30,215.33
GBPJPY,20260415,105800,215.34,215.34,215.33,215.33
GBPJPY,20260415,105900,215.33,215.35,215.33,215.34
GBPJPY,20260415,110000,215.33,215.34,215.33,215.33
GBPJPY,20260415,110100,215.34,215.35,215.33,215.33
GBPJPY,20260415,110200,215.34,215.34,215.34,215.34
GBPJPY,20260415,110300,215.35,215.35,215.27,215.32
GBPJPY,20260415,110400,215.33,215.33,215.30,215.32
GBPJPY,20260415,110500,215.33,215.35,215.32,215.32
GBPJPY,20260415,110600,215.33,215.36,215.33,215.33
GBPJPY,20260415,110700,215.34,215.35,215.34,215.35
GBPJPY,20260415,110800,215.36,215.38,215.29,215.31
GBPJPY,20260415,110900,215.32,215.32,215.29,215.30
GBPJPY,20260415,111000,215.29,215.31,215.29,215.29
GBPJPY,20260415,111100,215.30,215.30,215.26,215.29
GBPJPY,20260415,111200,215.30,215.32,215.28,215.29
GBPJPY,20260415,111300,215.28,215.30,215.28,215.30
GBPJPY,20260415,111400,215.29,215.31,215.29,215.31
GBPJPY,20260415,111500,215.32,215.33,215.32,215.32
GBPJPY,20260415,111600,215.31,215.32,215.30,215.30
GBPJPY,20260415,111700,215.29,215.29,215.26,215.26
GBPJPY,20260415,111800,215.26,215.27,215.25,215.26
GBPJPY,20260415,111900,215.25,215.26,215.24,215.26
GBPJPY,20260415,112000,215.26,215.26,215.25,215.25
GBPJPY,20260415,112100,215.26,215.26,215.24,215.24
GBPJPY,20260415,112200,215.23,215.23,215.22,215.23
GBPJPY,20260415,112300,215.24,215.24,215.23,215.23
GBPJPY,20260415,112400,215.22,215.23,215.22,215.23
GBPJPY,20260415,112500,215.24,215.26,215.24,215.26
GBPJPY,20260415,112600,215.27,215.27,215.27,215.27
GBPJPY,20260415,112700,215.27,215.29,215.27,215.29
GBPJPY,20260415,112800,215.30,215.30,215.28,215.29
GBPJPY,20260415,112900,215.30,215.30,215.28,215.28
GBPJPY,20260415,113000,215.27,215.27,215.26,215.27
GBPJPY,20260415,113100,215.26,215.30,215.26,215.30
GBPJPY,20260415,113200,215.31,215.33,215.31,215.33
GBPJPY,20260415,113300,215.33,215.35,215.33,215.35
GBPJPY,20260415,113400,215.34,215.34,215.33,215.33
GBPJPY,20260415,113500,215.32,215.32,215.30,215.31
GBPJPY,20260415,113600,215.32,215.32,215.30,215.30
GBPJPY,20260415,113700,215.29,215.29,215.29,215.29
GBPJPY,20260415,113800,215.29,215.29,215.29,215.29
GBPJPY,20260415,113900,215.30,215.32,215.30,215.32
GBPJPY,20260415,114000,215.33,215.33,215.32,215.32
GBPJPY,20260415,114100,215.33,215.33,215.31,215.31
GBPJPY,20260415,114200,215.30,215.33,215.30,215.33
GBPJPY,20260415,114300,215.32,215.32,215.31,215.31
GBPJPY,20260415,114400,215.30,215.30,215.28,215.29
GBPJPY,20260415,114500,215.28,215.29,215.28,215.28
GBPJPY,20260415,114600,215.27,215.28,215.26,215.27
GBPJPY,20260415,114700,215.28,215.28,215.27,215.28
GBPJPY,20260415,114800,215.29,215.29,215.27,215.27
GBPJPY,20260415,114900,215.28,215.28,215.28,215.28
GBPJPY,20260415,115000,215.29,215.32,215.29,215.32
GBPJPY,20260415,115100,215.33,215.36,215.33,215.34
GBPJPY,20260415,115200,215.33,215.33,215.33,215.33
GBPJPY,20260415,115300,215.33,215.33,215.31,215.31
GBPJPY,20260415,115400,215.32,215.34,215.32,215.34
GBPJPY,20260415,115500,215.35,215.36,215.35,215.36
GBPJPY,20260415,115600,215.36,215.36,215.35,215.35
GBPJPY,20260415,115700,215.35,215.35,215.35,215.35
GBPJPY,20260415,115800,215.34,215.35,215.33,215.35
GBPJPY,20260415,115900,215.36,215.39,215.36,215.39
GBPJPY,20260415,120000,215.39,215.39,215.39,215.39
GBPJPY,20260415,120100,215.38,215.38,215.33,215.34
GBPJPY,20260415,120200,215.35,215.35,215.33,215.33
GBPJPY,20260415,120300,215.32,215.33,215.31,215.31
GBPJPY,20260415,120400,215.30,215.31,215.30,215.30
GBPJPY,20260415,120500,215.30,215.30,215.29,215.29
GBPJPY,20260415,120600,215.29,215.29,215.28,215.28
GBPJPY,20260415,120700,215.27,215.31,215.27,215.31
GBPJPY,20260415,120800,215.30,215.33,215.30,215.30
GBPJPY,20260415,120900,215.31,215.33,215.31,215.33
GBPJPY,20260415,121000,215.34,215.35,215.34,215.35
GBPJPY,20260415,121100,215.36,215.36,215.36,215.36
GBPJPY,20260415,121200,215.35,215.35,215.35,215.35
GBPJPY,20260415,121300,215.35,215.36,215.35,215.36
GBPJPY,20260415,121400,215.35,215.35,215.35,215.35
GBPJPY,20260415,121500,215.34,215.36,215.34,215.35
GBPJPY,20260415,121600,215.36,215.37,215.34,215.36
GBPJPY,20260415,121700,215.35,215.37,215.33,215.37
GBPJPY,20260415,121800,215.38,215.38,215.36,215.38
GBPJPY,20260415,121900,215.37,215.39,215.37,215.38
GBPJPY,20260415,122000,215.38,215.38,215.36,215.36
GBPJPY,20260415,122100,215.37,215.39,215.36,215.39
GBPJPY,20260415,122200,215.38,215.38,215.36,215.36
GBPJPY,20260415,122300,215.37,215.39,215.36,215.39
GBPJPY,20260415,122400,215.38,215.40,215.38,215.40
GBPJPY,20260415,122500,215.39,215.39,215.39,215.39
GBPJPY,20260415,122600,215.40,215.41,215.40,215.41
GBPJPY,20260415,122700,215.40,215.40,215.39,215.39
GBPJPY,20260415,122800,215.38,215.38,215.38,215.38
GBPJPY,20260415,122900,215.38,215.38,215.36,215.37
GBPJPY,20260415,123000,215.38,215.38,215.36,215.37
GBPJPY,20260415,123100,215.38,215.38,215.37,215.38
GBPJPY,20260415,123200,215.38,215.39,215.38,215.39
GBPJPY,20260415,123300,215.40,215.40,215.39,215.39
GBPJPY,20260415,123400,215.38,215.38,215.35,215.35
GBPJPY,20260415,123500,215.36,215.36,215.34,215.35
GBPJPY,20260415,123600,215.35,215.36,215.35,215.36
GBPJPY,20260415,123700,215.37,215.38,215.34,215.37
GBPJPY,20260415,123800,215.36,215.36,215.36,215.36
GBPJPY,20260415,123900,215.37,215.38,215.37,215.38
GBPJPY,20260415,124000,215.37,215.38,215.35,215.35
GBPJPY,20260415,124100,215.36,215.37,215.36,215.36
GBPJPY,20260415,124200,215.37,215.37,215.36,215.37
GBPJPY,20260415,124300,215.36,215.38,215.36,215.37
GBPJPY,20260415,124400,215.38,215.38,215.36,215.37
GBPJPY,20260415,124500,215.36,215.39,215.36,215.39
GBPJPY,20260415,124600,215.38,215.38,215.37,215.38
GBPJPY,20260415,124700,215.37,215.40,215.37,215.40
GBPJPY,20260415,124800,215.39,215.42,215.39,215.42
GBPJPY,20260415,124900,215.43,215.44,215.43,215.44
GBPJPY,20260415,125000,215.44,215.44,215.41,215.41
GBPJPY,20260415,125100,215.40,215.40,215.40,215.40
GBPJPY,20260415,125200,215.40,215.40,215.39,215.39
GBPJPY,20260415,125300,215.38,215.38,215.38,215.38
GBPJPY,20260415,125400,215.39,215.40,215.39,215.39
GBPJPY,20260415,125500,215.39,215.39,215.39,215.39
GBPJPY,20260415,125600,215.40,215.41,215.39,215.40
GBPJPY,20260415,125700,215.39,215.40,215.39,215.40
GBPJPY,20260415,125800,215.39,215.39,215.38,215.38
GBPJPY,20260415,125900,215.37,215.38,215.36,215.38
GBPJPY,20260415,130000,215.37,215.37,215.36,215.36
GBPJPY,20260415,130100,215.35,215.35,215.31,215.34
GBPJPY,20260415,130200,215.33,215.36,215.33,215.36
GBPJPY,20260415,130300,215.35,215.35,215.35,215.35
GBPJPY,20260415,130400,215.36,215.36,215.34,215.34
GBPJPY,20260415,130500,215.35,215.36,215.35,215.35
GBPJPY,20260415,130600,215.36,215.37,215.35,215.36
GBPJPY,20260415,130700,215.37,215.38,215.37,215.38
GBPJPY,20260415,130800,215.37,215.37,215.36,215.36
GBPJPY,20260415,130900,215.37,215.38,215.37,215.38
GBPJPY,20260415,131000,215.38,215.38,215.38,215.38
GBPJPY,20260415,131100,215.39,215.39,215.39,215.39
GBPJPY,20260415,131200,215.38,215.39,215.38,215.38
GBPJPY,20260415,131300,215.39,215.39,215.37,215.37
GBPJPY,20260415,131400,215.38,215.38,215.38,215.38
GBPJPY,20260415,131500,215.38,215.39,215.38,215.38
GBPJPY,20260415,131600,215.38,215.38,215.38,215.38
GBPJPY,20260415,131700,215.38,215.38,215.38,215.38
GBPJPY,20260415,131800,215.37,215.37,215.34,215.34
GBPJPY,20260415,131900,215.35,215.36,215.35,215.36
GBPJPY,20260415,132000,215.37,215.38,215.37,215.37
GBPJPY,20260415,132100,215.36,215.37,215.36,215.37
GBPJPY,20260415,132200,215.38,215.39,215.38,215.39
GBPJPY,20260415,132300,215.38,215.38,215.37,215.37
GBPJPY,20260415,132400,215.36,215.37,215.36,215.36
GBPJPY,20260415,132500,215.37,215.37,215.36,215.37
GBPJPY,20260415,132600,215.36,215.36,215.34,215.34
GBPJPY,20260415,132700,215.33,215.33,215.33,215.33
GBPJPY,20260415,132800,215.32,215.32,215.29,215.29
GBPJPY,20260415,132900,215.30,215.32,215.29,215.32
GBPJPY,20260415,133000,215.33,215.33,215.30,215.31
GBPJPY,20260415,133100,215.32,215.34,215.30,215.30
GBPJPY,20260415,133200,215.31,215.33,215.30,215.33
GBPJPY,20260415,133300,215.34,215.34,215.33,215.33
GBPJPY,20260415,133400,215.34,215.34,215.34,215.34
GBPJPY,20260415,133500,215.35,215.35,215.34,215.34
GBPJPY,20260415,133600,215.33,215.33,215.32,215.32
GBPJPY,20260415,133700,215.32,215.33,215.32,215.33
GBPJPY,20260415,133800,215.32,215.32,215.32,215.32
GBPJPY,20260415,133900,215.32,215.34,215.32,215.34
GBPJPY,20260415,134000,215.35,215.35,215.34,215.35
GBPJPY,20260415,134100,215.36,215.36,215.35,215.36
GBPJPY,20260415,134200,215.37,215.38,215.36,215.37
GBPJPY,20260415,134300,215.38,215.38,215.37,215.37
GBPJPY,20260415,134400,215.37,215.38,215.36,215.38
GBPJPY,20260415,134500,215.37,215.37,215.36,215.36
GBPJPY,20260415,134600,215.37,215.39,215.37,215.39
GBPJPY,20260415,134700,215.40,215.46,215.40,215.45
GBPJPY,20260415,134800,215.46,215.48,215.46,215.48
GBPJPY,20260415,134900,215.47,215.47,215.45,215.47
GBPJPY,20260415,135000,215.48,215.48,215.47,215.47
GBPJPY,20260415,135100,215.48,215.48,215.46,215.46
GBPJPY,20260415,135200,215.47,215.47,215.46,215.47
GBPJPY,20260415,135300,215.48,215.50,215.47,215.50
GBPJPY,20260415,135400,215.49,215.51,215.49,215.51
GBPJPY,20260415,135500,215.52,215.54,215.52,215.54
GBPJPY,20260415,135600,215.53,215.53,215.51,215.51
GBPJPY,20260415,135700,215.52,215.54,215.52,215.53
GBPJPY,20260415,135800,215.52,215.53,215.51,215.52
GBPJPY,20260415,135900,215.51,215.51,215.51,215.51
GBPJPY,20260415,140000,215.52,215.52,215.52,215.52
GBPJPY,20260415,140100,215.51,215.53,215.51,215.52
GBPJPY,20260415,140200,215.53,215.56,215.53,215.55
GBPJPY,20260415,140300,215.56,215.58,215.56,215.57
GBPJPY,20260415,140400,215.56,215.56,215.55,215.55
GBPJPY,20260415,140500,215.54,215.55,215.54,215.55
GBPJPY,20260415,140600,215.56,215.56,215.53,215.54
GBPJPY,20260415,140700,215.55,215.55,215.54,215.54
GBPJPY,20260415,140800,215.53,215.54,215.52,215.52
GBPJPY,20260415,140900,215.53,215.55,215.53,215.55
GBPJPY,20260415,141000,215.54,215.55,215.54,215.54
GBPJPY,20260415,141100,215.55,215.55,215.55,215.55
GBPJPY,20260415,141200,215.54,215.54,215.53,215.53
GBPJPY,20260415,141300,215.54,215.54,215.53,215.54
GBPJPY,20260415,141400,215.55,215.55,215.55,215.55
GBPJPY,20260415,141500,215.54,215.57,215.54,215.57
GBPJPY,20260415,141600,215.58,215.58,215.58,215.58
GBPJPY,20260415,141700,215.58,215.60,215.58,215.60
GBPJPY,20260415,141800,215.61,215.61,215.61,215.61
GBPJPY,20260415,141900,215.62,215.64,215.61,215.64
GBPJPY,20260415,142000,215.63,215.64,215.62,215.64
GBPJPY,20260415,142100,215.63,215.64,215.62,215.63
GBPJPY,20260415,142200,215.64,215.64,215.63,215.63
GBPJPY,20260415,142300,215.62,215.62,215.62,215.62
GBPJPY,20260415,142400,215.61,215.61,215.61,215.61
GBPJPY,20260415,142500,215.60,215.61,215.58,215.59
GBPJPY,20260415,142600,215.60,215.60,215.59,215.60
GBPJPY,20260415,142700,215.61,215.61,215.61,215.61
GBPJPY,20260415,142800,215.60,215.61,215.60,215.60
GBPJPY,20260415,142900,215.60,215.60,215.58,215.58
GBPJPY,20260415,143000,215.60,215.60,215.60,215.60
GBPJPY,20260415,143100,215.61,215.61,215.60,215.61
GBPJPY,20260415,143200,215.62,215.62,215.61,215.61
GBPJPY,20260415,143300,215.61,215.61,215.61,215.61
GBPJPY,20260415,143400,215.60,215.60,215.59,215.59
GBPJPY,20260415,143500,215.60,215.60,215.59,215.60
GBPJPY,20260415,143600,215.59,215.59,215.59,215.59
GBPJPY,20260415,143700,215.59,215.60,215.58,215.60
GBPJPY,20260415,143800,215.59,215.59,215.58,215.58
GBPJPY,20260415,143900,215.59,215.60,215.58,215.58
GBPJPY,20260415,144000,215.58,215.58,215.58,215.58
GBPJPY,20260415,144100,215.58,215.58,215.57,215.58
GBPJPY,20260415,144200,215.57,215.59,215.57,215.59
GBPJPY,20260415,144300,215.58,215.59,215.58,215.59
GBPJPY,20260415,144400,215.58,215.59,215.58,215.59
GBPJPY,20260415,144500,215.58,215.58,215.57,215.57
GBPJPY,20260415,144600,215.57,215.57,215.57,215.57
GBPJPY,20260415,144700,215.56,215.56,215.54,215.54
GBPJPY,20260415,144800,215.54,215.54,215.53,215.54
GBPJPY,20260415,144900,215.53,215.53,215.52,215.52
GBPJPY,20260415,145000,215.53,215.54,215.53,215.53
GBPJPY,20260415,145100,215.54,215.55,215.54,215.55
GBPJPY,20260415,145200,215.55,215.55,215.55,215.55
GBPJPY,20260415,145300,215.56,215.56,215.54,215.54
GBPJPY,20260415,145400,215.55,215.56,215.55,215.55
GBPJPY,20260415,145500,215.56,215.58,215.56,215.58
GBPJPY,20260415,145600,215.57,215.58,215.57,215.58
GBPJPY,20260415,145700,215.58,215.61,215.58,215.61
GBPJPY,20260415,145800,215.62,215.64,215.62,215.64
GBPJPY,20260415,145900,215.63,215.63,215.62,215.62
GBPJPY,20260415,150000,215.63,215.64,215.63,215.64
GBPJPY,20260415,150100,215.65,215.67,215.64,215.66
GBPJPY,20260415,150200,215.67,215.69,215.67,215.69
GBPJPY,20260415,150300,215.68,215.68,215.66,215.67
GBPJPY,20260415,150400,215.67,215.67,215.67,215.67
GBPJPY,20260415,150500,215.68,215.69,215.67,215.69
GBPJPY,20260415,150600,215.68,215.68,215.68,215.68
GBPJPY,20260415,150700,215.67,215.67,215.66,215.66
GBPJPY,20260415,150800,215.65,215.65,215.65,215.65
GBPJPY,20260415,150900,215.65,215.66,215.65,215.66
GBPJPY,20260415,151000,215.65,215.65,215.62,215.62
GBPJPY,20260415,151100,215.61,215.61,215.60,215.61
GBPJPY,20260415,151200,215.62,215.64,215.62,215.63
GBPJPY,20260415,151300,215.63,215.63,215.63,215.63
GBPJPY,20260415,151400,215.62,215.62,215.61,215.62
GBPJPY,20260415,151500,215.64,215.64,215.63,215.64
GBPJPY,20260415,151600,215.65,215.65,215.65,215.65
GBPJPY,20260415,151700,215.65,215.66,215.65,215.65
GBPJPY,20260415,151800,215.66,215.67,215.66,215.67
GBPJPY,20260415,151900,215.66,215.67,215.66,215.67
GBPJPY,20260415,152000,215.66,215.67,215.66,215.67
GBPJPY,20260415,152100,215.68,215.69,215.68,215.68
GBPJPY,20260415,152200,215.69,215.70,215.69,215.70
GBPJPY,20260415,152300,215.71,215.71,215.71,215.71
GBPJPY,20260415,152400,215.70,215.70,215.67,215.67
GBPJPY,20260415,152500,215.66,215.67,215.65,215.67
GBPJPY,20260415,152600,215.68,215.68,215.67,215.67
GBPJPY,20260415,152700,215.66,215.66,215.63,215.63
GBPJPY,20260415,152800,215.64,215.65,215.64,215.64
GBPJPY,20260415,152900,215.65,215.66,215.65,215.65
GBPJPY,20260415,153000,215.64,215.65,215.64,215.65
GBPJPY,20260415,153100,215.64,215.64,215.64,215.64
GBPJPY,20260415,153200,215.63,215.63,215.61,215.61
GBPJPY,20260415,153300,215.62,215.63,215.62,215.63
GBPJPY,20260415,153400,215.62,215.63,215.62,215.63
GBPJPY,20260415,153500,215.64,215.64,215.62,215.63
GBPJPY,20260415,153600,215.62,215.63,215.61,215.62
GBPJPY,20260415,153700,215.63,215.65,215.62,215.64
GBPJPY,20260415,153800,215.64,215.64,215.64,215.64
GBPJPY,20260415,153900,215.63,215.63,215.62,215.63
GBPJPY,20260415,154000,215.62,215.63,215.62,215.63
GBPJPY,20260415,154100,215.64,215.64,215.61,215.61
GBPJPY,20260415,154200,215.62,215.63,215.61,215.61
GBPJPY,20260415,154300,215.61,215.61,215.61,215.61
GBPJPY,20260415,154400,215.62,215.62,215.61,215.62
GBPJPY,20260415,154500,215.63,215.63,215.60,215.60
GBPJPY,20260415,154600,215.61,215.61,215.59,215.59
GBPJPY,20260415,154700,215.60,215.63,215.60,215.63
GBPJPY,20260415,154800,215.62,215.63,215.61,215.62
GBPJPY,20260415,154900,215.63,215.63,215.62,215.62
GBPJPY,20260415,155000,215.63,215.64,215.62,215.62
GBPJPY,20260415,155100,215.63,215.63,215.62,215.62
GBPJPY,20260415,155200,215.61,215.61,215.59,215.60
GBPJPY,20260415,155300,215.59,215.60,215.59,215.59
GBPJPY,20260415,155400,215.60,215.60,215.58,215.58
GBPJPY,20260415,155500,215.57,215.58,215.56,215.56
GBPJPY,20260415,155600,215.57,215.57,215.55,215.55
GBPJPY,20260415,155700,215.54,215.55,215.54,215.55
GBPJPY,20260415,155800,215.56,215.57,215.56,215.57
GBPJPY,20260415,155900,215.57,215.58,215.57,215.57
GBPJPY,20260415,160000,215.56,215.56,215.55,215.56
GBPJPY,20260415,160100,215.57,215.58,215.56,215.56
GBPJPY,20260415,160200,215.55,215.56,215.54,215.54
GBPJPY,20260415,160300,215.55,215.57,215.54,215.55
GBPJPY,20260415,160400,215.54,215.57,215.54,215.56
GBPJPY,20260415,160500,215.57,215.57,215.56,215.57
GBPJPY,20260415,160600,215.56,215.58,215.56,215.57
GBPJPY,20260415,160700,215.58,215.59,215.58,215.59
GBPJPY,20260415,160800,215.58,215.59,215.58,215.59
GBPJPY,20260415,160900,215.59,215.59,215.59,215.59
GBPJPY,20260415,161000,215.60,215.60,215.59,215.60
GBPJPY,20260415,161100,215.59,215.59,215.58,215.58
GBPJPY,20260415,161200,215.57,215.63,215.57,215.62
GBPJPY,20260415,161300,215.63,215.65,215.63,215.65
GBPJPY,20260415,161400,215.66,215.68,215.66,215.68
GBPJPY,20260415,161500,215.69,215.69,215.68,215.68
GBPJPY,20260415,161600,215.69,215.70,215.69,215.70
GBPJPY,20260415,161700,215.69,215.70,215.69,215.70
GBPJPY,20260415,161800,215.71,215.72,215.71,215.72
GBPJPY,20260415,161900,215.71,215.73,215.71,215.72
GBPJPY,20260415,162000,215.73,215.74,215.72,215.72
GBPJPY,20260415,162100,215.73,215.75,215.73,215.75
GBPJPY,20260415,162200,215.76,215.76,215.74,215.76
GBPJPY,20260415,162300,215.75,215.76,215.75,215.76
GBPJPY,20260415,162400,215.75,215.77,215.75,215.76
GBPJPY,20260415,162500,215.75,215.76,215.74,215.76
GBPJPY,20260415,162600,215.77,215.77,215.75,215.76
GBPJPY,20260415,162700,215.77,215.77,215.76,215.76
GBPJPY,20260415,162800,215.77,215.78,215.76,215.76
GBPJPY,20260415,162900,215.77,215.77,215.76,215.76
GBPJPY,20260415,163000,215.75,215.75,215.74,215.74
GBPJPY,20260415,163100,215.75,215.75,215.74,215.74
GBPJPY,20260415,163200,215.74,215.75,215.74,215.75
GBPJPY,20260415,163300,215.76,215.76,215.75,215.76
GBPJPY,20260415,163400,215.76,215.76,215.76,215.76
GBPJPY,20260415,163500,215.75,215.76,215.75,215.75
GBPJPY,20260415,163600,215.74,215.76,215.74,215.76
GBPJPY,20260415,163700,215.75,215.75,215.73,215.74
GBPJPY,20260415,163800,215.75,215.76,215.75,215.76
GBPJPY,20260415,163900,215.76,215.76,215.74,215.74
GBPJPY,20260415,164000,215.75,215.75,215.73,215.74
GBPJPY,20260415,164100,215.75,215.76,215.74,215.75
GBPJPY,20260415,164200,215.76,215.76,215.74,215.74
GBPJPY,20260415,164300,215.74,215.75,215.73,215.73
GBPJPY,20260415,164400,215.72,215.74,215.72,215.74
GBPJPY,20260415,164500,215.75,215.75,215.75,215.75
GBPJPY,20260415,164600,215.75,215.75,215.71,215.71
GBPJPY,20260415,164700,215.70,215.73,215.70,215.72
GBPJPY,20260415,164800,215.73,215.73,215.72,215.73
GBPJPY,20260415,164900,215.74,215.78,215.74,215.77
GBPJPY,20260415,165000,215.78,215.79,215.78,215.79
GBPJPY,20260415,165100,215.78,215.78,215.73,215.74
GBPJPY,20260415,165200,215.73,215.75,215.72,215.74
GBPJPY,20260415,165300,215.73,215.74,215.72,215.72
GBPJPY,20260415,165400,215.71,215.72,215.70,215.70
GBPJPY,20260415,165500,215.71,215.74,215.71,215.73
GBPJPY,20260415,165600,215.72,215.74,215.72,215.73
GBPJPY,20260415,165700,215.72,215.74,215.72,215.72
GBPJPY,20260415,165800,215.71,215.72,215.69,215.71
GBPJPY,20260415,165900,215.72,215.72,215.69,215.69
GBPJPY,20260415,170000,215.68,215.69,215.68,215.69
GBPJPY,20260415,170100,215.70,215.70,215.70,215.70
GBPJPY,20260415,170200,215.69,215.69,215.68,215.68
GBPJPY,20260415,170300,215.69,215.69,215.67,215.68
GBPJPY,20260415,170400,215.67,215.67,215.65,215.65
GBPJPY,20260415,170500,215.66,215.67,215.66,215.67
GBPJPY,20260415,170600,215.68,215.70,215.68,215.70
GBPJPY,20260415,170700,215.71,215.73,215.71,215.73
GBPJPY,20260415,170800,215.74,215.74,215.73,215.74
GBPJPY,20260415,170900,215.75,215.76,215.75,215.75
GBPJPY,20260415,171000,215.74,215.74,215.73,215.74
GBPJPY,20260415,171100,215.73,215.75,215.73,215.75
GBPJPY,20260415,171200,215.74,215.75,215.74,215.75
GBPJPY,20260415,171300,215.74,215.75,215.73,215.74
GBPJPY,20260415,171400,215.75,215.75,215.74,215.75
GBPJPY,20260415,171500,215.74,215.76,215.74,215.76
GBPJPY,20260415,171600,215.76,215.76,215.76,215.76
GBPJPY,20260415,171700,215.75,215.76,215.74,215.76
GBPJPY,20260415,171800,215.75,215.75,215.73,215.74
GBPJPY,20260415,171900,215.75,215.76,215.75,215.75
GBPJPY,20260415,172000,215.74,215.75,215.74,215.75
GBPJPY,20260415,172100,215.74,215.74,215.73,215.73
GBPJPY,20260415,172200,215.72,215.72,215.71,215.71
GBPJPY,20260415,172300,215.70,215.70,215.67,215.68
GBPJPY,20260415,172400,215.69,215.71,215.69,215.69
GBPJPY,20260415,172500,215.70,215.71,215.70,215.71
GBPJPY,20260415,172600,215.70,215.71,215.69,215.69
GBPJPY,20260415,172700,215.68,215.70,215.68,215.68
GBPJPY,20260415,172800,215.69,215.70,215.69,215.70
GBPJPY,20260415,172900,215.69,215.71,215.68,215.71
GBPJPY,20260415,173000,215.70,215.70,215.70,215.70
GBPJPY,20260415,173100,215.69,215.71,215.69,215.71
GBPJPY,20260415,173200,215.70,215.71,215.68,215.68
GBPJPY,20260415,173300,215.69,215.71,215.69,215.71
GBPJPY,20260415,173400,215.72,215.72,215.72,215.72
GBPJPY,20260415,173500,215.71,215.71,215.67,215.68
GBPJPY,20260415,173600,215.67,215.68,215.66,215.67
GBPJPY,20260415,173700,215.66,215.68,215.66,215.68
GBPJPY,20260415,173800,215.67,215.67,215.67,215.67
GBPJPY,20260415,173900,215.67,215.69,215.67,215.69
GBPJPY,20260415,174000,215.70,215.71,215.69,215.71
GBPJPY,20260415,174100,215.72,215.74,215.72,215.74
GBPJPY,20260415,174200,215.75,215.75,215.73,215.73
GBPJPY,20260415,174300,215.74,215.74,215.74,215.74
GBPJPY,20260415,174400,215.74,215.74,215.73,215.74
GBPJPY,20260415,174500,215.73,215.74,215.73,215.73
GBPJPY,20260415,174600,215.73,215.73,215.72,215.73
GBPJPY,20260415,174700,215.72,215.73,215.71,215.71
GBPJPY,20260415,174800,215.70,215.70,215.70,215.70
GBPJPY,20260415,174900,215.69,215.70,215.67,215.67
GBPJPY,20260415,175000,215.68,215.68,215.68,215.68
GBPJPY,20260415,175100,215.67,215.68,215.67,215.67
GBPJPY,20260415,175200,215.66,215.67,215.65,215.67
GBPJPY,20260415,175300,215.66,215.66,215.64,215.65
GBPJPY,20260415,175400,215.66,215.67,215.65,215.66
GBPJPY,20260415,175500,215.67,215.67,215.67,215.67
GBPJPY,20260415,175600,215.67,215.70,215.67,215.70
GBPJPY,20260415,175700,215.71,215.71,215.71,215.71
GBPJPY,20260415,175800,215.72,215.73,215.71,215.71
GBPJPY,20260415,175900,215.72,215.73,215.72,215.73
GBPJPY,20260415,180000,215.74,215.74,215.73,215.73
GBPJPY,20260415,180100,215.72,215.72,215.71,215.72
GBPJPY,20260415,180200,215.72,215.72,215.72,215.72
GBPJPY,20260415,180300,215.73,215.73,215.72,215.73
GBPJPY,20260415,180400,215.72,215.73,215.71,215.73
GBPJPY,20260415,180500,215.73,215.73,215.73,215.73
GBPJPY,20260415,180600,215.72,215.73,215.72,215.73
GBPJPY,20260415,180700,215.74,215.75,215.74,215.75
GBPJPY,20260415,180800,215.76,215.78,215.76,215.78
GBPJPY,20260415,180900,215.79,215.79,215.79,215.79
GBPJPY,20260415,181000,215.78,215.78,215.77,215.77
GBPJPY,20260415,181100,215.76,215.77,215.76,215.76
GBPJPY,20260415,181200,215.77,215.77,215.77,215.77
GBPJPY,20260415,181300,215.76,215.76,215.73,215.73
GBPJPY,20260415,181400,215.72,215.72,215.71,215.71
GBPJPY,20260415,181500,215.71,215.71,215.71,215.71
GBPJPY,20260415,181600,215.71,215.71,215.70,215.71
GBPJPY,20260415,181700,215.70,215.71,215.69,215.71
GBPJPY,20260415,181800,215.70,215.71,215.70,215.71
GBPJPY,20260415,181900,215.70,215.70,215.70,215.70
GBPJPY,20260415,182000,215.70,215.71,215.70,215.70
GBPJPY,20260415,182100,215.71,215.71,215.71,215.71
GBPJPY,20260415,182200,215.70,215.70,215.54,215.58
GBPJPY,20260415,182300,215.59,215.61,215.50,215.50
GBPJPY,20260415,182400,215.51,215.51,215.46,215.50
GBPJPY,20260415,182500,215.51,215.53,215.51,215.53
GBPJPY,20260415,182600,215.55,215.57,215.53,215.53
GBPJPY,20260415,182700,215.54,215.56,215.53,215.54
GBPJPY,20260415,182800,215.53,215.53,215.51,215.52
GBPJPY,20260415,182900,215.53,215.53,215.50,215.51
GBPJPY,20260415,183000,215.50,215.50,215.49,215.49
GBPJPY,20260415,183100,215.48,215.51,215.48,215.51
GBPJPY,20260415,183200,215.49,215.51,215.49,215.51
GBPJPY,20260415,183300,215.52,215.53,215.52,215.53
GBPJPY,20260415,183400,215.52,215.53,215.52,215.53
GBPJPY,20260415,183500,215.54,215.54,215.54,215.54
GBPJPY,20260415,183600,215.53,215.56,215.53,215.56
GBPJPY,20260415,183700,215.56,215.56,215.56,215.56
GBPJPY,20260415,183800,215.55,215.57,215.54,215.57
GBPJPY,20260415,183900,215.56,215.56,215.55,215.55
GBPJPY,20260415,184000,215.56,215.56,215.55,215.56
GBPJPY,20260415,184100,215.55,215.55,215.53,215.53
GBPJPY,20260415,184200,215.54,215.57,215.54,215.56
GBPJPY,20260415,184300,215.57,215.57,215.55,215.56
GBPJPY,20260415,184400,215.57,215.57,215.55,215.56
GBPJPY,20260415,184500,215.55,215.57,215.55,215.57
GBPJPY,20260415,184600,215.56,215.56,215.56,215.56
GBPJPY,20260415,184700,215.55,215.56,215.55,215.56
GBPJPY,20260415,184800,215.56,215.56,215.56,215.56
GBPJPY,20260415,184900,215.57,215.57,215.57,215.57
GBPJPY,20260415,185000,215.58,215.60,215.58,215.60
GBPJPY,20260415,185100,215.59,215.59,215.58,215.58
GBPJPY,20260415,185200,215.59,215.60,215.58,215.58
GBPJPY,20260415,185300,215.59,215.60,215.59,215.60
GBPJPY,20260415,185400,215.60,215.60,215.60,215.60
GBPJPY,20260415,185500,215.60,215.60,215.60,215.60
GBPJPY,20260415,185600,215.61,215.61,215.59,215.59
GBPJPY,20260415,185700,215.59,215.60,215.59,215.60
GBPJPY,20260415,185800,215.61,215.61,215.59,215.60
GBPJPY,20260415,185900,215.61,215.62,215.61,215.62
GBPJPY,20260415,190000,215.61,215.62,215.61,215.62
GBPJPY,20260415,190100,215.62,215.62,215.62,215.62
GBPJPY,20260415,190200,215.63,215.64,215.63,215.64
GBPJPY,20260415,190300,215.64,215.64,215.63,215.64
GBPJPY,20260415,190400,215.65,215.67,215.65,215.67
GBPJPY,20260415,190500,215.68,215.68,215.68,215.68
GBPJPY,20260415,190600,215.69,215.69,215.69,215.69
GBPJPY,20260415,190700,215.69,215.70,215.69,215.69
GBPJPY,20260415,190800,215.68,215.69,215.68,215.68
GBPJPY,20260415,190900,215.69,215.69,215.67,215.67
GBPJPY,20260415,191000,215.67,215.67,215.67,215.67
GBPJPY,20260415,191100,215.68,215.68,215.67,215.67
GBPJPY,20260415,191200,215.67,215.68,215.67,215.68
GBPJPY,20260415,191300,215.67,215.70,215.67,215.70
GBPJPY,20260415,191400,215.69,215.69,215.68,215.68
GBPJPY,20260415,191500,215.67,215.67,215.66,215.66
GBPJPY,20260415,191600,215.67,215.67,215.67,215.67
GBPJPY,20260415,191700,215.68,215.69,215.68,215.69
GBPJPY,20260415,191800,215.68,215.68,215.68,215.68
GBPJPY,20260415,191900,215.68,215.68,215.68,215.68
GBPJPY,20260415,192000,215.68,215.68,215.68,215.68
GBPJPY,20260415,192100,215.68,215.69,215.68,215.68
GBPJPY,20260415,192200,215.69,215.70,215.69,215.70
GBPJPY,20260415,192300,215.70,215.70,215.70,215.70
GBPJPY,20260415,192400,215.71,215.71,215.70,215.70
GBPJPY,20260415,192500,215.71,215.72,215.71,215.72
GBPJPY,20260415,192600,215.71,215.71,215.71,215.71
GBPJPY,20260415,192700,215.71,215.71,215.70,215.71
GBPJPY,20260415,192800,215.72,215.73,215.72,215.73
GBPJPY,20260415,192900,215.73,215.73,215.73,215.73
GBPJPY,20260415,193000,215.72,215.72,215.71,215.72
GBPJPY,20260415,193100,215.71,215.72,215.71,215.72
GBPJPY,20260415,193200,215.71,215.71,215.70,215.71
GBPJPY,20260415,193300,215.72,215.72,215.70,215.70
GBPJPY,20260415,193400,215.71,215.71,215.71,215.71
GBPJPY,20260415,193500,215.72,215.74,215.72,215.74
GBPJPY,20260415,193600,215.74,215.74,215.74,215.74
GBPJPY,20260415,193700,215.76,215.76,215.74,215.74
GBPJPY,20260415,193800,215.75,215.75,215.75,215.75
GBPJPY,20260415,193900,215.75,215.76,215.75,215.76
GBPJPY,20260415,194000,215.76,215.77,215.76,215.77
GBPJPY,20260415,194100,215.78,215.78,215.77,215.77
GBPJPY,20260415,194200,215.78,215.78,215.77,215.77
GBPJPY,20260415,194300,215.76,215.77,215.76,215.77
GBPJPY,20260415,194400,215.78,215.79,215.78,215.79
GBPJPY,20260415,194500,215.78,215.78,215.76,215.76
GBPJPY,20260415,194600,215.76,215.76,215.76,215.76
GBPJPY,20260415,194700,215.77,215.79,215.77,215.79
GBPJPY,20260415,194800,215.78,215.79,215.78,215.79
GBPJPY,20260415,194900,215.79,215.79,215.79,215.79
GBPJPY,20260415,195000,215.78,215.79,215.78,215.78
GBPJPY,20260415,195100,215.79,215.82,215.79,215.82
GBPJPY,20260415,195200,215.81,215.81,215.80,215.80
GBPJPY,20260415,195300,215.79,215.80,215.79,215.80
GBPJPY,20260415,195400,215.81,215.81,215.81,215.81
GBPJPY,20260415,195500,215.81,215.82,215.81,215.82
GBPJPY,20260415,195600,215.81,215.82,215.81,215.82
GBPJPY,20260415,195700,215.82,215.82,215.82,215.82
GBPJPY,20260415,195800,215.83,215.83,215.83,215.83
GBPJPY,20260415,195900,215.84,215.85,215.84,215.85
GBPJPY,20260415,200000,215.86,215.86,215.86,215.86
GBPJPY,20260415,200100,215.86,215.86,215.86,215.86
GBPJPY,20260415,200200,215.86,215.86,215.84,215.85
GBPJPY,20260415,200300,215.84,215.86,215.83,215.83
GBPJPY,20260415,200400,215.82,215.82,215.82,215.82
GBPJPY,20260415,200500,215.83,215.83,215.82,215.83
GBPJPY,20260415,200600,215.84,215.84,215.82,215.82
GBPJPY,20260415,200700,215.83,215.83,215.83,215.83
GBPJPY,20260415,200800,215.83,215.86,215.83,215.85
GBPJPY,20260415,200900,215.85,215.85,215.85,215.85
GBPJPY,20260415,201000,215.86,215.86,215.85,215.86
GBPJPY,20260415,201100,215.86,215.86,215.85,215.85
GBPJPY,20260415,201200,215.86,215.86,215.85,215.85
GBPJPY,20260415,201300,215.84,215.85,215.84,215.85
GBPJPY,20260415,201400,215.84,215.84,215.82,215.82
GBPJPY,20260415,201500,215.81,215.83,215.81,215.83
GBPJPY,20260415,201600,215.84,215.84,215.84,215.84
GBPJPY,20260415,201700,215.84,215.84,215.84,215.84
GBPJPY,20260415,201800,215.83,215.83,215.83,215.83
GBPJPY,20260415,201900,215.83,215.84,215.82,215.84
GBPJPY,20260415,202000,215.84,215.84,215.83,215.84
GBPJPY,20260415,202100,215.85,215.86,215.85,215.85
GBPJPY,20260415,202200,215.86,215.86,215.86,215.86
GBPJPY,20260415,202300,215.86,215.86,215.84,215.84
GBPJPY,20260415,202400,215.84,215.84,215.84,215.84
GBPJPY,20260415,202500,215.84,215.84,215.84,215.84
GBPJPY,20260415,202600,215.84,215.84,215.84,215.84
GBPJPY,20260415,202700,215.83,215.83,215.83,215.83
GBPJPY,20260415,202800,215.83,215.83,215.82,215.82
GBPJPY,20260415,202900,215.82,215.82,215.82,215.82
GBPJPY,20260415,203000,215.81,215.83,215.81,215.83
GBPJPY,20260415,203100,215.83,215.84,215.83,215.84
GBPJPY,20260415,203200,215.83,215.83,215.80,215.80
GBPJPY,20260415,203300,215.79,215.80,215.79,215.79
GBPJPY,20260415,203400,215.79,215.80,215.79,215.80
GBPJPY,20260415,203500,215.80,215.80,215.79,215.79
GBPJPY,20260415,203600,215.79,215.79,215.79,215.79
GBPJPY,20260415,203700,215.79,215.79,215.79,215.79
GBPJPY,20260415,203800,215.78,215.79,215.78,215.79
GBPJPY,20260415,203900,215.79,215.79,215.79,215.79
GBPJPY,20260415,204000,215.80,215.82,215.80,215.82
GBPJPY,20260415,204100,215.83,215.83,215.83,215.83
GBPJPY,20260415,204200,215.83,215.83,215.80,215.82
GBPJPY,20260415,204300,215.83,215.84,215.83,215.83
GBPJPY,20260415,204400,215.84,215.84,215.82,215.82
GBPJPY,20260415,204500,215.81,215.81,215.80,215.80
GBPJPY,20260415,204600,215.81,215.82,215.81,215.81
GBPJPY,20260415,204700,215.82,215.82,215.82,215.82
GBPJPY,20260415,204800,215.82,215.82,215.81,215.82
GBPJPY,20260415,204900,215.82,215.82,215.80,215.80
GBPJPY,20260415,205000,215.81,215.81,215.80,215.81
GBPJPY,20260415,205100,215.80,215.81,215.80,215.80
GBPJPY,20260415,205200,215.81,215.81,215.81,215.81
GBPJPY,20260415,205300,215.82,215.83,215.82,215.82
GBPJPY,20260415,205400,215.83,215.83,215.83,215.83
GBPJPY,20260415,205500,215.83,215.84,215.83,215.83
GBPJPY,20260415,205600,215.82,215.82,215.82,215.82
GBPJPY,20260415,205700,215.83,215.83,215.83,215.83
GBPJPY,20260415,205800,215.83,215.84,215.83,215.84
GBPJPY,20260415,205900,215.83,215.84,215.83,215.83
GBPJPY,20260415,210000,215.84,215.84,215.84,215.84
GBPJPY,20260415,210100,215.83,215.85,215.83,215.83
GBPJPY,20260415,210200,215.82,215.83,215.82,215.82
GBPJPY,20260415,210300,215.81,215.81,215.80,215.80
GBPJPY,20260415,210400,215.81,215.81,215.79,215.79
GBPJPY,20260415,210500,215.80,215.80,215.79,215.79
GBPJPY,20260415,210600,215.78,215.78,215.78,215.78
GBPJPY,20260415,210700,215.77,215.78,215.76,215.76
GBPJPY,20260415,210800,215.77,215.77,215.77,215.77
GBPJPY,20260415,210900,215.76,215.76,215.76,215.76
GBPJPY,20260415,211000,215.76,215.77,215.76,215.77
GBPJPY,20260415,211100,215.76,215.76,215.76,215.76
GBPJPY,20260415,211200,215.76,215.77,215.76,215.77
GBPJPY,20260415,211300,215.77,215.78,215.77,215.78
GBPJPY,20260415,211400,215.77,215.77,215.76,215.76
GBPJPY,20260415,211500,215.75,215.75,215.74,215.74
GBPJPY,20260415,211600,215.74,215.75,215.74,215.75
GBPJPY,20260415,211700,215.74,215.74,215.74,215.74
GBPJPY,20260415,211800,215.73,215.74,215.73,215.74
GBPJPY,20260415,211900,215.75,215.75,215.75,215.75
GBPJPY,20260415,212000,215.75,215.75,215.74,215.74
GBPJPY,20260415,212100,215.75,215.75,215.75,215.75
GBPJPY,20260415,212200,215.75,215.75,215.75,215.75
GBPJPY,20260415,212300,215.75,215.76,215.75,215.76
GBPJPY,20260415,212400,215.76,215.76,215.76,215.76
GBPJPY,20260415,212500,215.76,215.76,215.76,215.76
GBPJPY,20260415,212600,215.76,215.76,215.75,215.75
GBPJPY,20260415,212700,215.74,215.74,215.74,215.74
GBPJPY,20260415,212800,215.74,215.74,215.74,215.74
GBPJPY,20260415,212900,215.74,215.74,215.74,215.74
GBPJPY,20260415,213000,215.74,215.76,215.74,215.76
GBPJPY,20260415,213100,215.76,215.76,215.75,215.75
GBPJPY,20260415,213200,215.74,215.75,215.74,215.75
GBPJPY,20260415,213300,215.75,215.75,215.75,215.75
GBPJPY,20260415,213400,215.75,215.75,215.75,215.75
GBPJPY,20260415,213500,215.76,215.76,215.74,215.74
GBPJPY,20260415,213600,215.74,215.74,215.74,215.74
GBPJPY,20260415,213700,215.74,215.74,215.74,215.74
GBPJPY,20260415,213800,215.74,215.74,215.74,215.74
GBPJPY,20260415,213900,215.74,215.74,215.74,215.74
GBPJPY,20260415,214000,215.73,215.73,215.72,215.72
GBPJPY,20260415,214100,215.73,215.73,215.71,215.71
GBPJPY,20260415,214200,215.72,215.72,215.72,215.72
GBPJPY,20260415,214300,215.71,215.73,215.71,215.73
GBPJPY,20260415,214400,215.72,215.72,215.72,215.72
GBPJPY,20260415,214500,215.73,215.73,215.73,215.73
GBPJPY,20260415,214600,215.73,215.73,215.72,215.72
GBPJPY,20260415,214700,215.71,215.72,215.71,215.72
GBPJPY,20260415,214800,215.72,215.72,215.72,215.72
GBPJPY,20260415,214900,215.71,215.71,215.71,215.71
GBPJPY,20260415,215000,215.71,215.71,215.71,215.71
GBPJPY,20260415,215100,215.71,215.71,215.71,215.71
GBPJPY,20260415,215200,215.71,215.71,215.71,215.71
GBPJPY,20260415,215300,215.71,215.71,215.71,215.71
GBPJPY,20260415,215400,215.71,215.71,215.71,215.71
GBPJPY,20260415,215500,215.71,215.71,215.70,215.70
GBPJPY,20260415,215600,215.71,215.71,215.71,215.71
GBPJPY,20260415,215700,215.71,215.71,215.70,215.70
GBPJPY,20260415,215800,215.69,215.71,215.69,215.71
GBPJPY,20260415,215900,215.71,215.71,215.71,215.71
GBPJPY,20260415,220000,215.70,215.70,215.70,215.70
GBPJPY,20260415,220100,215.71,215.71,215.70,215.70
GBPJPY,20260415,220200,215.69,215.70,215.69,215.70
GBPJPY,20260415,220300,215.69,215.69,215.68,215.68
GBPJPY,20260415,220400,215.70,215.70,215.70,215.70
GBPJPY,20260415,220500,215.70,215.70,215.68,215.68
GBPJPY,20260415,220600,215.68,215.68,215.68,215.68
GBPJPY,20260415,220700,215.68,215.68,215.68,215.68
GBPJPY,20260415,220800,215.67,215.67,215.67,215.67
GBPJPY,20260415,220900,215.67,215.67,215.67,215.67
GBPJPY,20260415,221000,215.67,215.67,215.67,215.67
GBPJPY,20260415,221100,215.67,215.68,215.66,215.66
GBPJPY,20260415,221200,215.67,215.67,215.66,215.66
GBPJPY,20260415,221300,215.66,215.66,215.66,215.66
GBPJPY,20260415,221400,215.66,215.66,215.66,215.66
GBPJPY,20260415,221500,215.66,215.66,215.66,215.66
GBPJPY,20260415,221600,215.65,215.65,215.64,215.64
GBPJPY,20260415,221700,215.64,215.64,215.64,215.64
GBPJPY,20260415,221800,215.64,215.64,215.64,215.64
GBPJPY,20260415,221900,215.64,215.64,215.64,215.64
GBPJPY,20260415,222000,215.64,215.65,215.64,215.65
GBPJPY,20260415,222100,215.65,215.65,215.65,215.65
GBPJPY,20260415,222200,215.64,215.64,215.63,215.63
GBPJPY,20260415,222300,215.63,215.63,215.63,215.63
GBPJPY,20260415,222400,215.63,215.63,215.63,215.63
GBPJPY,20260415,222500,215.63,215.63,215.63,215.63
GBPJPY,20260415,222600,215.63,215.63,215.63,215.63
GBPJPY,20260415,222700,215.62,215.62,215.61,215.61
GBPJPY,20260415,222800,215.60,215.60,215.59,215.59
GBPJPY,20260415,222900,215.59,215.59,215.59,215.59
GBPJPY,20260415,223000,215.58,215.58,215.58,215.58
GBPJPY,20260415,223100,215.57,215.57,215.54,215.54
GBPJPY,20260415,223200,215.54,215.54,215.54,215.54
GBPJPY,20260415,223300,215.55,215.55,215.54,215.54
GBPJPY,20260415,223400,215.55,215.55,215.53,215.53
GBPJPY,20260415,223500,215.52,215.54,215.52,215.54
GBPJPY,20260415,223600,215.54,215.54,215.54,215.54
GBPJPY,20260415,223700,215.55,215.55,215.55,215.55
GBPJPY,20260415,223800,215.55,215.55,215.55,215.55
GBPJPY,20260415,223900,215.55,215.55,215.55,215.55
GBPJPY,20260415,224000,215.55,215.55,215.55,215.55
GBPJPY,20260415,224100,215.56,215.58,215.56,215.58
GBPJPY,20260415,224200,215.58,215.58,215.58,215.58
GBPJPY,20260415,224300,215.58,215.59,215.58,215.59
GBPJPY,20260415,224400,215.59,215.59,215.59,215.59
GBPJPY,20260415,224500,215.58,215.58,215.58,215.58
GBPJPY,20260415,224600,215.58,215.60,215.58,215.60
GBPJPY,20260415,224700,215.60,215.60,215.60,215.60
GBPJPY,20260415,224800,215.60,215.60,215.60,215.60
GBPJPY,20260415,224900,215.60,215.60,215.59,215.59
GBPJPY,20260415,225000,215.58,215.58,215.57,215.57
GBPJPY,20260415,225100,215.57,215.57,215.57,215.57
GBPJPY,20260415,225200,215.58,215.58,215.58,215.58
GBPJPY,20260415,225300,215.58,215.58,215.58,215.58
GBPJPY,20260415,225400,215.58,215.58,215.58,215.58
GBPJPY,20260415,225500,215.58,215.59,215.58,215.59
GBPJPY,20260415,225600,215.58,215.60,215.58,215.60
GBPJPY,20260415,225700,215.60,215.60,215.60,215.60
GBPJPY,20260415,225800,215.60,215.60,215.60,215.60
GBPJPY,20260415,225900,215.59,215.60,215.54,215.54
GBPJPY,20260415,230000,215.55,215.55,215.54,215.55
GBPJPY,20260415,230100,215.56,215.60,215.56,215.60
GBPJPY,20260415,230200,215.60,215.60,215.60,215.60
GBPJPY,20260415,230300,215.60,215.60,215.60,215.60
GBPJPY,20260415,230400,215.60,215.66,215.60,215.66
GBPJPY,20260415,230500,215.64,215.64,215.61,215.61
GBPJPY,20260415,230600,215.62,215.62,215.62,215.62
GBPJPY,20260415,230700,215.62,215.65,215.61,215.61
GBPJPY,20260415,230800,215.62,215.62,215.58,215.58
GBPJPY,20260415,230900,215.59,215.59,215.58,215.59
GBPJPY,20260415,231000,215.61,215.62,215.61,215.62
GBPJPY,20260415,231100,215.62,215.62,215.60,215.60
GBPJPY,20260415,231200,215.61,215.61,215.61,215.61
GBPJPY,20260415,231300,215.61,215.61,215.61,215.61
GBPJPY,20260415,231400,215.61,215.61,215.61,215.61
GBPJPY,20260415,231500,215.61,215.61,215.61,215.61
GBPJPY,20260415,231600,215.62,215.63,215.62,215.62
GBPJPY,20260415,231700,215.62,215.63,215.62,215.63
GBPJPY,20260415,231800,215.65,215.65,215.64,215.65
GBPJPY,20260415,231900,215.66,215.66,215.66,215.66
GBPJPY,20260415,232000,215.67,215.67,215.61,215.61
GBPJPY,20260415,232100,215.61,215.61,215.61,215.61
GBPJPY,20260415,232200,215.62,215.64,215.62,215.64
GBPJPY,20260415,232300,215.64,215.64,215.64,215.64
GBPJPY,20260415,232400,215.63,215.63,215.62,215.62
GBPJPY,20260415,232500,215.63,215.63,215.62,215.62
GBPJPY,20260415,232600,215.63,215.63,215.62,215.63
GBPJPY,20260415,232700,215.63,215.63,215.63,215.63
GBPJPY,20260415,232800,215.63,215.63,215.63,215.63
GBPJPY,20260415,232900,215.62,215.62,215.59,215.59
GBPJPY,20260415,233000,215.60,215.60,215.59,215.60
GBPJPY,20260415,233100,215.61,215.61,215.59,215.59
GBPJPY,20260415,233200,215.60,215.60,215.57,215.58
GBPJPY,20260415,233300,215.57,215.57,215.57,215.57
GBPJPY,20260415,233400,215.57,215.58,215.57,215.57
GBPJPY,20260415,233500,215.56,215.56,215.55,215.55
GBPJPY,20260415,233600,215.55,215.55,215.55,215.55
GBPJPY,20260415,233700,215.55,215.56,215.55,215.56
GBPJPY,20260415,233800,215.55,215.55,215.49,215.49
GBPJPY,20260415,233900,215.48,215.49,215.48,215.48
GBPJPY,20260415,234000,215.49,215.51,215.49,215.51
GBPJPY,20260415,234100,215.49,215.51,215.49,215.50
GBPJPY,20260415,234200,215.51,215.58,215.51,215.58
GBPJPY,20260415,234300,215.57,215.58,215.56,215.58
GBPJPY,20260415,234400,215.57,215.57,215.56,215.56
GBPJPY,20260415,234500,215.57,215.58,215.57,215.58
GBPJPY,20260415,234600,215.57,215.58,215.57,215.57
GBPJPY,20260415,234700,215.58,215.58,215.58,215.58
GBPJPY,20260415,234800,215.58,215.59,215.57,215.57
GBPJPY,20260415,234900,215.55,215.56,215.55,215.55
GBPJPY,20260415,235000,215.55,215.55,215.55,215.55
GBPJPY,20260415,235100,215.54,215.55,215.54,215.55
GBPJPY,20260415,235200,215.54,215.55,215.54,215.54
GBPJPY,20260415,235300,215.55,215.55,215.54,215.55
GBPJPY,20260415,235400,215.54,215.54,215.54,215.54
GBPJPY,20260415,235500,215.54,215.55,215.54,215.54
GBPJPY,20260415,235600,215.54,215.54,215.54,215.54
GBPJPY,20260415,235700,215.53,215.54,215.53,215.54
GBPJPY,20260415,235800,215.54,215.54,215.54,215.54
GBPJPY,20260415,235900,215.55,215.55,215.54,215.54
GBPJPY,20260416,000000,215.54,215.55,215.54,215.55
CHFJPY,20260415,000100,203.33,203.38,203.33,203.38
CHFJPY,20260415,000200,203.37,203.37,203.34,203.34
CHFJPY,20260415,000300,203.33,203.33,203.33,203.33
CHFJPY,20260415,000400,203.33,203.33,203.33,203.33
CHFJPY,20260415,000500,203.33,203.33,203.33,203.33
CHFJPY,20260415,000600,203.32,203.33,203.32,203.32
CHFJPY,20260415,000700,203.32,203.33,203.32,203.33
CHFJPY,20260415,000800,203.32,203.32,203.32,203.32
CHFJPY,20260415,000900,203.32,203.32,203.32,203.32
CHFJPY,20260415,001000,203.32,203.33,203.32,203.33
CHFJPY,20260415,001100,203.33,203.33,203.33,203.33
CHFJPY,20260415,001200,203.34,203.35,203.34,203.35
CHFJPY,20260415,001300,203.35,203.35,203.35,203.35
CHFJPY,20260415,001400,203.35,203.35,203.35,203.35
CHFJPY,20260415,001500,203.35,203.35,203.35,203.35
CHFJPY,20260415,001600,203.34,203.35,203.33,203.35
CHFJPY,20260415,001700,203.36,203.37,203.36,203.37
CHFJPY,20260415,001800,203.37,203.37,203.37,203.37
CHFJPY,20260415,001900,203.37,203.37,203.37,203.37
CHFJPY,20260415,002000,203.37,203.38,203.37,203.38
CHFJPY,20260415,002100,203.39,203.40,203.39,203.40
CHFJPY,20260415,002200,203.40,203.40,203.40,203.40
CHFJPY,20260415,002300,203.39,203.39,203.39,203.39
CHFJPY,20260415,002400,203.39,203.39,203.39,203.39
CHFJPY,20260415,002500,203.39,203.39,203.35,203.35
CHFJPY,20260415,002600,203.35,203.35,203.35,203.35
CHFJPY,20260415,002700,203.35,203.35,203.35,203.35
CHFJPY,20260415,002800,203.35,203.35,203.35,203.35
CHFJPY,20260415,002900,203.35,203.35,203.35,203.35
CHFJPY,20260415,003000,203.35,203.35,203.35,203.35
CHFJPY,20260415,003100,203.34,203.34,203.34,203.34
CHFJPY,20260415,003200,203.34,203.35,203.34,203.35
CHFJPY,20260415,003300,203.35,203.35,203.35,203.35
CHFJPY,20260415,003400,203.35,203.35,203.35,203.35
CHFJPY,20260415,003500,203.37,203.37,203.37,203.37
CHFJPY,20260415,003600,203.37,203.37,203.37,203.37
CHFJPY,20260415,003700,203.37,203.37,203.37,203.37
CHFJPY,20260415,003800,203.37,203.37,203.37,203.37
CHFJPY,20260415,003900,203.37,203.37,203.37,203.37
CHFJPY,20260415,004000,203.35,203.35,203.32,203.32
CHFJPY,20260415,004100,203.33,203.35,203.33,203.35
CHFJPY,20260415,004200,203.35,203.35,203.35,203.35
CHFJPY,20260415,004300,203.35,203.35,203.35,203.35
CHFJPY,20260415,004400,203.34,203.34,203.33,203.33
CHFJPY,20260415,004500,203.32,203.33,203.32,203.33
CHFJPY,20260415,004600,203.33,203.33,203.33,203.33
CHFJPY,20260415,004700,203.33,203.33,203.33,203.33
CHFJPY,20260415,004800,203.34,203.34,203.34,203.34
CHFJPY,20260415,004900,203.34,203.34,203.34,203.34
CHFJPY,20260415,005000,203.34,203.34,203.32,203.32
CHFJPY,20260415,005100,203.32,203.32,203.32,203.32
CHFJPY,20260415,005200,203.32,203.32,203.32,203.32
CHFJPY,20260415,005300,203.32,203.32,203.32,203.32
CHFJPY,20260415,005400,203.32,203.32,203.32,203.32
CHFJPY,20260415,005500,203.32,203.32,203.32,203.32
CHFJPY,20260415,005600,203.32,203.32,203.32,203.32
CHFJPY,20260415,005700,203.33,203.33,203.33,203.33
CHFJPY,20260415,005800,203.33,203.34,203.33,203.34
CHFJPY,20260415,005900,203.34,203.34,203.34,203.34
CHFJPY,20260415,010000,203.34,203.34,203.34,203.34
CHFJPY,20260415,010100,203.34,203.34,203.34,203.34
CHFJPY,20260415,010200,203.34,203.36,203.34,203.36
CHFJPY,20260415,010300,203.37,203.38,203.37,203.38
CHFJPY,20260415,010400,203.38,203.38,203.38,203.38
CHFJPY,20260415,010500,203.38,203.38,203.38,203.38
CHFJPY,20260415,010600,203.38,203.38,203.38,203.38
CHFJPY,20260415,010700,203.38,203.38,203.38,203.38
CHFJPY,20260415,010800,203.38,203.38,203.38,203.38
CHFJPY,20260415,010900,203.38,203.38,203.37,203.37
CHFJPY,20260415,011000,203.37,203.37,203.37,203.37
CHFJPY,20260415,011100,203.37,203.37,203.36,203.36
CHFJPY,20260415,011200,203.35,203.35,203.35,203.35
CHFJPY,20260415,011300,203.35,203.36,203.35,203.36
CHFJPY,20260415,011400,203.37,203.38,203.37,203.38
CHFJPY,20260415,011500,203.38,203.38,203.38,203.38
CHFJPY,20260415,011600,203.38,203.38,203.37,203.37
CHFJPY,20260415,011700,203.38,203.38,203.38,203.38
CHFJPY,20260415,011800,203.38,203.38,203.36,203.36
CHFJPY,20260415,011900,203.36,203.36,203.36,203.36
CHFJPY,20260415,012000,203.37,203.37,203.37,203.37
CHFJPY,20260415,012100,203.37,203.37,203.37,203.37
CHFJPY,20260415,012200,203.37,203.37,203.37,203.37
CHFJPY,20260415,012300,203.37,203.37,203.34,203.34
CHFJPY,20260415,012400,203.34,203.34,203.34,203.34
CHFJPY,20260415,012500,203.35,203.35,203.35,203.35
CHFJPY,20260415,012600,203.35,203.35,203.35,203.35
CHFJPY,20260415,012700,203.36,203.36,203.36,203.36
CHFJPY,20260415,012800,203.36,203.36,203.36,203.36
CHFJPY,20260415,012900,203.36,203.36,203.36,203.36
CHFJPY,20260415,013000,203.35,203.35,203.35,203.35
CHFJPY,20260415,013100,203.35,203.35,203.35,203.35
CHFJPY,20260415,013200,203.35,203.35,203.35,203.35
CHFJPY,20260415,013300,203.35,203.35,203.35,203.35
CHFJPY,20260415,013400,203.35,203.35,203.35,203.35
CHFJPY,20260415,013500,203.35,203.38,203.34,203.36
CHFJPY,20260415,013600,203.37,203.38,203.36,203.38
CHFJPY,20260415,013700,203.39,203.39,203.37,203.37
CHFJPY,20260415,013800,203.36,203.38,203.36,203.37
CHFJPY,20260415,013900,203.37,203.38,203.37,203.38
CHFJPY,20260415,014000,203.39,203.39,203.39,203.39
CHFJPY,20260415,014100,203.40,203.40,203.38,203.39
CHFJPY,20260415,014200,203.38,203.38,203.37,203.37
CHFJPY,20260415,014300,203.37,203.37,203.37,203.37
CHFJPY,20260415,014400,203.36,203.38,203.36,203.37
CHFJPY,20260415,014500,203.38,203.38,203.38,203.38
CHFJPY,20260415,014600,203.37,203.38,203.36,203.38
CHFJPY,20260415,014700,203.38,203.38,203.38,203.38
CHFJPY,20260415,014800,203.38,203.38,203.38,203.38
CHFJPY,20260415,014900,203.37,203.37,203.37,203.37
CHFJPY,20260415,015000,203.38,203.38,203.38,203.38
CHFJPY,20260415,015100,203.38,203.38,203.38,203.38
CHFJPY,20260415,015200,203.38,203.38,203.38,203.38
CHFJPY,20260415,015300,203.34,203.34,203.34,203.34
CHFJPY,20260415,015400,203.34,203.34,203.34,203.34
CHFJPY,20260415,015500,203.35,203.35,203.35,203.35
CHFJPY,20260415,015600,203.34,203.34,203.33,203.33
CHFJPY,20260415,015700,203.33,203.34,203.33,203.34
CHFJPY,20260415,015800,203.34,203.35,203.34,203.34
CHFJPY,20260415,015900,203.33,203.33,203.33,203.33
CHFJPY,20260415,020000,203.32,203.33,203.32,203.33
CHFJPY,20260415,020100,203.32,203.32,203.28,203.28
CHFJPY,20260415,020200,203.27,203.27,203.24,203.25
CHFJPY,20260415,020300,203.26,203.26,203.26,203.26
CHFJPY,20260415,020400,203.27,203.29,203.27,203.29
CHFJPY,20260415,020500,203.30,203.30,203.28,203.29
CHFJPY,20260415,020600,203.28,203.29,203.27,203.29
CHFJPY,20260415,020700,203.28,203.28,203.26,203.26
CHFJPY,20260415,020800,203.25,203.25,203.25,203.25
CHFJPY,20260415,020900,203.25,203.26,203.25,203.26
CHFJPY,20260415,021000,203.27,203.29,203.27,203.29
CHFJPY,20260415,021100,203.30,203.30,203.30,203.30
CHFJPY,20260415,021200,203.30,203.30,203.29,203.29
CHFJPY,20260415,021300,203.30,203.30,203.30,203.30
CHFJPY,20260415,021400,203.29,203.29,203.26,203.26
CHFJPY,20260415,021500,203.27,203.28,203.27,203.28
CHFJPY,20260415,021600,203.29,203.29,203.28,203.29
CHFJPY,20260415,021700,203.29,203.29,203.29,203.29
CHFJPY,20260415,021800,203.30,203.30,203.30,203.30
CHFJPY,20260415,021900,203.31,203.31,203.30,203.30
CHFJPY,20260415,022000,203.29,203.29,203.29,203.29
CHFJPY,20260415,022100,203.30,203.31,203.30,203.31
CHFJPY,20260415,022200,203.30,203.30,203.29,203.29
CHFJPY,20260415,022300,203.28,203.28,203.27,203.28
CHFJPY,20260415,022400,203.29,203.30,203.29,203.30
CHFJPY,20260415,022500,203.30,203.30,203.30,203.30
CHFJPY,20260415,022600,203.30,203.32,203.29,203.32
CHFJPY,20260415,022700,203.33,203.33,203.32,203.32
CHFJPY,20260415,022800,203.32,203.32,203.32,203.32
CHFJPY,20260415,022900,203.31,203.31,203.31,203.31
CHFJPY,20260415,023000,203.31,203.31,203.31,203.31
CHFJPY,20260415,023100,203.31,203.31,203.27,203.27
CHFJPY,20260415,023200,203.26,203.28,203.26,203.26
CHFJPY,20260415,023300,203.26,203.26,203.26,203.26
CHFJPY,20260415,023400,203.27,203.27,203.25,203.25
CHFJPY,20260415,023500,203.24,203.24,203.23,203.23
CHFJPY,20260415,023600,203.23,203.23,203.23,203.23
CHFJPY,20260415,023700,203.25,203.25,203.24,203.25
CHFJPY,20260415,023800,203.26,203.26,203.25,203.25
CHFJPY,20260415,023900,203.24,203.25,203.24,203.25
CHFJPY,20260415,024000,203.24,203.24,203.22,203.22
CHFJPY,20260415,024100,203.23,203.24,203.22,203.23
CHFJPY,20260415,024200,203.24,203.24,203.24,203.24
CHFJPY,20260415,024300,203.24,203.25,203.24,203.25
CHFJPY,20260415,024400,203.24,203.24,203.24,203.24
CHFJPY,20260415,024500,203.24,203.25,203.24,203.24
CHFJPY,20260415,024600,203.23,203.23,203.23,203.23
CHFJPY,20260415,024700,203.24,203.24,203.23,203.23
CHFJPY,20260415,024800,203.23,203.25,203.23,203.25
CHFJPY,20260415,024900,203.24,203.24,203.23,203.23
CHFJPY,20260415,025000,203.23,203.23,203.23,203.23
CHFJPY,20260415,025100,203.24,203.27,203.23,203.26
CHFJPY,20260415,025200,203.27,203.29,203.27,203.28
CHFJPY,20260415,025300,203.27,203.29,203.27,203.28
CHFJPY,20260415,025400,203.29,203.30,203.28,203.28
CHFJPY,20260415,025500,203.27,203.31,203.27,203.30
CHFJPY,20260415,025600,203.29,203.29,203.22,203.22
CHFJPY,20260415,025700,203.23,203.25,203.23,203.25
CHFJPY,20260415,025800,203.26,203.27,203.26,203.27
CHFJPY,20260415,025900,203.26,203.29,203.26,203.29
CHFJPY,20260415,030000,203.30,203.31,203.30,203.31
CHFJPY,20260415,030100,203.32,203.40,203.32,203.40
CHFJPY,20260415,030200,203.41,203.43,203.41,203.41
CHFJPY,20260415,030300,203.42,203.43,203.39,203.40
CHFJPY,20260415,030400,203.39,203.39,203.37,203.37
CHFJPY,20260415,030500,203.38,203.39,203.38,203.39
CHFJPY,20260415,030600,203.40,203.41,203.40,203.41
CHFJPY,20260415,030700,203.40,203.40,203.39,203.40
CHFJPY,20260415,030800,203.41,203.42,203.41,203.41
CHFJPY,20260415,030900,203.42,203.42,203.41,203.42
CHFJPY,20260415,031000,203.42,203.42,203.42,203.42
CHFJPY,20260415,031100,203.41,203.44,203.41,203.43
CHFJPY,20260415,031200,203.44,203.44,203.43,203.43
CHFJPY,20260415,031300,203.42,203.43,203.42,203.43
CHFJPY,20260415,031400,203.43,203.46,203.43,203.45
CHFJPY,20260415,031500,203.44,203.45,203.44,203.45
CHFJPY,20260415,031600,203.46,203.48,203.46,203.48
CHFJPY,20260415,031700,203.49,203.50,203.49,203.49
CHFJPY,20260415,031800,203.48,203.48,203.48,203.48
CHFJPY,20260415,031900,203.47,203.47,203.46,203.46
CHFJPY,20260415,032000,203.47,203.47,203.46,203.46
CHFJPY,20260415,032100,203.47,203.48,203.46,203.46
CHFJPY,20260415,032200,203.45,203.50,203.45,203.50
CHFJPY,20260415,032300,203.49,203.49,203.47,203.47
CHFJPY,20260415,032400,203.48,203.48,203.47,203.47
CHFJPY,20260415,032500,203.48,203.49,203.48,203.49
CHFJPY,20260415,032600,203.48,203.48,203.47,203.47
CHFJPY,20260415,032700,203.46,203.48,203.46,203.48
CHFJPY,20260415,032800,203.47,203.47,203.38,203.40
CHFJPY,20260415,032900,203.41,203.41,203.40,203.41
CHFJPY,20260415,033000,203.42,203.42,203.41,203.41
CHFJPY,20260415,033100,203.42,203.44,203.42,203.43
CHFJPY,20260415,033200,203.42,203.42,203.42,203.42
CHFJPY,20260415,033300,203.43,203.44,203.43,203.44
CHFJPY,20260415,033400,203.43,203.47,203.43,203.47
CHFJPY,20260415,033500,203.47,203.47,203.47,203.47
CHFJPY,20260415,033600,203.48,203.49,203.48,203.48
CHFJPY,20260415,033700,203.49,203.49,203.47,203.47
CHFJPY,20260415,033800,203.48,203.48,203.48,203.48
CHFJPY,20260415,033900,203.48,203.48,203.48,203.48
CHFJPY,20260415,034000,203.48,203.49,203.48,203.49
CHFJPY,20260415,034100,203.50,203.50,203.50,203.50
CHFJPY,20260415,034200,203.51,203.51,203.50,203.50
CHFJPY,20260415,034300,203.51,203.51,203.51,203.51
CHFJPY,20260415,034400,203.52,203.52,203.50,203.50
CHFJPY,20260415,034500,203.49,203.49,203.49,203.49
CHFJPY,20260415,034600,203.49,203.49,203.47,203.47
CHFJPY,20260415,034700,203.48,203.50,203.48,203.50
CHFJPY,20260415,034800,203.49,203.49,203.49,203.49
CHFJPY,20260415,034900,203.49,203.49,203.48,203.49
CHFJPY,20260415,035000,203.50,203.50,203.49,203.49
CHFJPY,20260415,035100,203.48,203.48,203.46,203.47
CHFJPY,20260415,035200,203.48,203.49,203.47,203.49
CHFJPY,20260415,035300,203.48,203.50,203.47,203.49
CHFJPY,20260415,035400,203.50,203.50,203.49,203.50
CHFJPY,20260415,035500,203.50,203.50,203.50,203.50
CHFJPY,20260415,035600,203.49,203.49,203.47,203.47
CHFJPY,20260415,035700,203.47,203.47,203.47,203.47
CHFJPY,20260415,035800,203.46,203.46,203.39,203.39
CHFJPY,20260415,035900,203.38,203.38,203.35,203.35
CHFJPY,20260415,040000,203.34,203.35,203.34,203.34
CHFJPY,20260415,040100,203.36,203.39,203.36,203.38
CHFJPY,20260415,040200,203.39,203.39,203.38,203.38
CHFJPY,20260415,040300,203.39,203.40,203.39,203.40
CHFJPY,20260415,040400,203.39,203.40,203.39,203.40
CHFJPY,20260415,040500,203.40,203.40,203.40,203.40
CHFJPY,20260415,040600,203.39,203.39,203.38,203.38
CHFJPY,20260415,040700,203.39,203.39,203.39,203.39
CHFJPY,20260415,040800,203.39,203.39,203.39,203.39
CHFJPY,20260415,040900,203.39,203.40,203.39,203.40
CHFJPY,20260415,041000,203.40,203.40,203.40,203.40
CHFJPY,20260415,041100,203.42,203.42,203.37,203.37
CHFJPY,20260415,041200,203.37,203.37,203.37,203.37
CHFJPY,20260415,041300,203.38,203.38,203.38,203.38
CHFJPY,20260415,041400,203.38,203.38,203.37,203.37
CHFJPY,20260415,041500,203.38,203.38,203.36,203.36
CHFJPY,20260415,041600,203.37,203.37,203.37,203.37
CHFJPY,20260415,041700,203.37,203.39,203.37,203.38
CHFJPY,20260415,041800,203.37,203.37,203.35,203.36
CHFJPY,20260415,041900,203.36,203.36,203.36,203.36
CHFJPY,20260415,042000,203.35,203.35,203.34,203.34
CHFJPY,20260415,042100,203.35,203.35,203.35,203.35
CHFJPY,20260415,042200,203.35,203.35,203.35,203.35
CHFJPY,20260415,042300,203.35,203.35,203.33,203.35
CHFJPY,20260415,042400,203.35,203.35,203.35,203.35
CHFJPY,20260415,042500,203.35,203.35,203.35,203.35
CHFJPY,20260415,042600,203.35,203.35,203.35,203.35
CHFJPY,20260415,042700,203.36,203.36,203.36,203.36
CHFJPY,20260415,042800,203.37,203.37,203.37,203.37
CHFJPY,20260415,042900,203.37,203.37,203.37,203.37
CHFJPY,20260415,043000,203.37,203.38,203.37,203.38
CHFJPY,20260415,043100,203.36,203.36,203.33,203.34
CHFJPY,20260415,043200,203.35,203.35,203.33,203.33
CHFJPY,20260415,043300,203.34,203.37,203.34,203.37
CHFJPY,20260415,043400,203.38,203.38,203.38,203.38
CHFJPY,20260415,043500,203.39,203.39,203.37,203.37
CHFJPY,20260415,043600,203.38,203.40,203.38,203.39
CHFJPY,20260415,043700,203.38,203.38,203.37,203.37
CHFJPY,20260415,043800,203.36,203.37,203.36,203.37
CHFJPY,20260415,043900,203.38,203.39,203.37,203.37
CHFJPY,20260415,044000,203.36,203.39,203.36,203.39
CHFJPY,20260415,044100,203.40,203.40,203.40,203.40
CHFJPY,20260415,044200,203.40,203.40,203.40,203.40
CHFJPY,20260415,044300,203.39,203.40,203.39,203.39
CHFJPY,20260415,044400,203.40,203.40,203.39,203.39
CHFJPY,20260415,044500,203.40,203.40,203.40,203.40
CHFJPY,20260415,044600,203.40,203.43,203.40,203.43
CHFJPY,20260415,044700,203.42,203.42,203.42,203.42
CHFJPY,20260415,044800,203.42,203.42,203.42,203.42
CHFJPY,20260415,044900,203.42,203.42,203.42,203.42
CHFJPY,20260415,045000,203.42,203.42,203.42,203.42
CHFJPY,20260415,045100,203.40,203.41,203.40,203.41
CHFJPY,20260415,045200,203.43,203.43,203.42,203.42
CHFJPY,20260415,045300,203.42,203.43,203.42,203.43
CHFJPY,20260415,045400,203.43,203.43,203.42,203.42
CHFJPY,20260415,045500,203.41,203.42,203.40,203.42
CHFJPY,20260415,045600,203.41,203.42,203.41,203.42
CHFJPY,20260415,045700,203.42,203.42,203.42,203.42
CHFJPY,20260415,045800,203.43,203.43,203.43,203.43
CHFJPY,20260415,045900,203.43,203.43,203.43,203.43
CHFJPY,20260415,050000,203.43,203.43,203.43,203.43
CHFJPY,20260415,050100,203.43,203.43,203.41,203.41
CHFJPY,20260415,050200,203.40,203.40,203.40,203.40
CHFJPY,20260415,050300,203.39,203.39,203.39,203.39
CHFJPY,20260415,050400,203.39,203.39,203.39,203.39
CHFJPY,20260415,050500,203.39,203.39,203.39,203.39
CHFJPY,20260415,050600,203.39,203.39,203.38,203.39
CHFJPY,20260415,050700,203.38,203.38,203.38,203.38
CHFJPY,20260415,050800,203.38,203.38,203.38,203.38
CHFJPY,20260415,050900,203.39,203.40,203.39,203.39
CHFJPY,20260415,051000,203.39,203.40,203.38,203.38
CHFJPY,20260415,051100,203.37,203.39,203.37,203.39
CHFJPY,20260415,051200,203.39,203.39,203.39,203.39
CHFJPY,20260415,051300,203.38,203.38,203.38,203.38
CHFJPY,20260415,051400,203.38,203.38,203.38,203.38
CHFJPY,20260415,051500,203.38,203.38,203.38,203.38
CHFJPY,20260415,051600,203.39,203.39,203.39,203.39
CHFJPY,20260415,051700,203.39,203.40,203.38,203.40
CHFJPY,20260415,051800,203.40,203.41,203.40,203.41
CHFJPY,20260415,051900,203.41,203.41,203.41,203.41
CHFJPY,20260415,052000,203.40,203.40,203.40,203.40
CHFJPY,20260415,052100,203.41,203.42,203.41,203.42
CHFJPY,20260415,052200,203.41,203.41,203.40,203.40
CHFJPY,20260415,052300,203.41,203.41,203.39,203.39
CHFJPY,20260415,052400,203.38,203.39,203.38,203.39
CHFJPY,20260415,052500,203.39,203.40,203.39,203.40
CHFJPY,20260415,052600,203.40,203.40,203.40,203.40
CHFJPY,20260415,052700,203.40,203.40,203.38,203.38
CHFJPY,20260415,052800,203.39,203.40,203.39,203.39
CHFJPY,20260415,052900,203.38,203.38,203.38,203.38
CHFJPY,20260415,053000,203.38,203.40,203.38,203.40
CHFJPY,20260415,053100,203.40,203.40,203.40,203.40
CHFJPY,20260415,053200,203.43,203.43,203.43,203.43
CHFJPY,20260415,053300,203.43,203.43,203.43,203.43
CHFJPY,20260415,053400,203.43,203.43,203.43,203.43
CHFJPY,20260415,053500,203.43,203.43,203.43,203.43
CHFJPY,20260415,053600,203.44,203.44,203.43,203.43
CHFJPY,20260415,053700,203.44,203.44,203.43,203.43
CHFJPY,20260415,053800,203.43,203.43,203.42,203.42
CHFJPY,20260415,053900,203.41,203.42,203.41,203.42
CHFJPY,20260415,054000,203.43,203.43,203.43,203.43
CHFJPY,20260415,054100,203.43,203.43,203.43,203.43
CHFJPY,20260415,054200,203.43,203.43,203.43,203.43
CHFJPY,20260415,054300,203.43,203.43,203.42,203.42
CHFJPY,20260415,054400,203.43,203.43,203.43,203.43
CHFJPY,20260415,054500,203.43,203.43,203.42,203.42
CHFJPY,20260415,054600,203.41,203.41,203.41,203.41
CHFJPY,20260415,054700,203.41,203.41,203.40,203.41
CHFJPY,20260415,054800,203.42,203.45,203.42,203.45
CHFJPY,20260415,054900,203.44,203.46,203.44,203.46
CHFJPY,20260415,055000,203.46,203.46,203.46,203.46
CHFJPY,20260415,055100,203.46,203.46,203.46,203.46
CHFJPY,20260415,055200,203.50,203.50,203.50,203.50
CHFJPY,20260415,055300,203.50,203.50,203.48,203.48
CHFJPY,20260415,055400,203.48,203.48,203.48,203.48
CHFJPY,20260415,055500,203.48,203.48,203.48,203.48
CHFJPY,20260415,055600,203.48,203.49,203.48,203.49
CHFJPY,20260415,055700,203.48,203.48,203.48,203.48
CHFJPY,20260415,055800,203.49,203.49,203.48,203.48
CHFJPY,20260415,055900,203.48,203.48,203.48,203.48
CHFJPY,20260415,060000,203.46,203.46,203.45,203.45
CHFJPY,20260415,060100,203.46,203.46,203.46,203.46
CHFJPY,20260415,060200,203.47,203.47,203.47,203.47
CHFJPY,20260415,060300,203.47,203.47,203.45,203.45
CHFJPY,20260415,060400,203.46,203.46,203.46,203.46
CHFJPY,20260415,060500,203.46,203.46,203.45,203.45
CHFJPY,20260415,060600,203.45,203.45,203.45,203.45
CHFJPY,20260415,060700,203.44,203.45,203.44,203.45
CHFJPY,20260415,060800,203.45,203.45,203.45,203.45
CHFJPY,20260415,060900,203.43,203.45,203.43,203.43
CHFJPY,20260415,061000,203.43,203.43,203.43,203.43
CHFJPY,20260415,061100,203.43,203.43,203.43,203.43
CHFJPY,20260415,061200,203.43,203.44,203.43,203.44
CHFJPY,20260415,061300,203.44,203.44,203.44,203.44
CHFJPY,20260415,061400,203.44,203.44,203.44,203.44
CHFJPY,20260415,061500,203.43,203.44,203.43,203.44
CHFJPY,20260415,061600,203.43,203.43,203.43,203.43
CHFJPY,20260415,061700,203.42,203.42,203.42,203.42
CHFJPY,20260415,061800,203.42,203.42,203.42,203.42
CHFJPY,20260415,061900,203.42,203.42,203.42,203.42
CHFJPY,20260415,062000,203.42,203.43,203.42,203.43
CHFJPY,20260415,062100,203.43,203.44,203.43,203.44
CHFJPY,20260415,062200,203.45,203.45,203.43,203.43
CHFJPY,20260415,062300,203.42,203.43,203.42,203.43
CHFJPY,20260415,062400,203.43,203.43,203.43,203.43
CHFJPY,20260415,062500,203.43,203.44,203.43,203.44
CHFJPY,20260415,062600,203.43,203.43,203.43,203.43
CHFJPY,20260415,062700,203.43,203.44,203.43,203.43
CHFJPY,20260415,062800,203.42,203.42,203.42,203.42
CHFJPY,20260415,062900,203.42,203.42,203.42,203.42
CHFJPY,20260415,063000,203.42,203.42,203.42,203.42
CHFJPY,20260415,063100,203.42,203.42,203.42,203.42
CHFJPY,20260415,063200,203.43,203.43,203.43,203.43
CHFJPY,20260415,063300,203.42,203.42,203.42,203.42
CHFJPY,20260415,063400,203.42,203.42,203.42,203.42
CHFJPY,20260415,063500,203.42,203.42,203.42,203.42
CHFJPY,20260415,063600,203.42,203.42,203.42,203.42
CHFJPY,20260415,063700,203.42,203.43,203.42,203.43
CHFJPY,20260415,063800,203.43,203.44,203.43,203.44
CHFJPY,20260415,063900,203.45,203.45,203.43,203.43
CHFJPY,20260415,064000,203.43,203.43,203.43,203.43
CHFJPY,20260415,064100,203.43,203.45,203.43,203.45
CHFJPY,20260415,064200,203.44,203.44,203.44,203.44
CHFJPY,20260415,064300,203.44,203.44,203.44,203.44
CHFJPY,20260415,064400,203.45,203.45,203.45,203.45
CHFJPY,20260415,064500,203.45,203.45,203.45,203.45
CHFJPY,20260415,064600,203.45,203.45,203.45,203.45
CHFJPY,20260415,064700,203.45,203.45,203.45,203.45
CHFJPY,20260415,064800,203.46,203.46,203.46,203.46
CHFJPY,20260415,064900,203.46,203.46,203.46,203.46
CHFJPY,20260415,065000,203.46,203.46,203.46,203.46
CHFJPY,20260415,065100,203.46,203.46,203.46,203.46
CHFJPY,20260415,065200,203.46,203.46,203.46,203.46
CHFJPY,20260415,065300,203.46,203.47,203.46,203.47
CHFJPY,20260415,065400,203.47,203.47,203.47,203.47
CHFJPY,20260415,065500,203.46,203.46,203.46,203.46
CHFJPY,20260415,065600,203.47,203.47,203.47,203.47
CHFJPY,20260415,065700,203.46,203.46,203.46,203.46
CHFJPY,20260415,065800,203.46,203.46,203.46,203.46
CHFJPY,20260415,065900,203.46,203.46,203.46,203.46
CHFJPY,20260415,070000,203.46,203.46,203.46,203.46
CHFJPY,20260415,070100,203.45,203.50,203.45,203.48
CHFJPY,20260415,070200,203.47,203.48,203.47,203.48
CHFJPY,20260415,070300,203.48,203.48,203.47,203.47
CHFJPY,20260415,070400,203.47,203.48,203.47,203.48
CHFJPY,20260415,070500,203.47,203.47,203.47,203.47
CHFJPY,20260415,070600,203.47,203.48,203.47,203.48
CHFJPY,20260415,070700,203.49,203.49,203.49,203.49
CHFJPY,20260415,070800,203.48,203.49,203.48,203.48
CHFJPY,20260415,070900,203.49,203.50,203.47,203.47
CHFJPY,20260415,071000,203.46,203.46,203.46,203.46
CHFJPY,20260415,071100,203.46,203.46,203.46,203.46
CHFJPY,20260415,071200,203.47,203.48,203.47,203.47
CHFJPY,20260415,071300,203.48,203.49,203.48,203.49
CHFJPY,20260415,071400,203.50,203.50,203.48,203.48
CHFJPY,20260415,071500,203.48,203.49,203.48,203.49
CHFJPY,20260415,071600,203.50,203.50,203.50,203.50
CHFJPY,20260415,071700,203.49,203.49,203.49,203.49
CHFJPY,20260415,071800,203.48,203.48,203.47,203.47
CHFJPY,20260415,071900,203.46,203.46,203.46,203.46
CHFJPY,20260415,072000,203.47,203.49,203.47,203.49
CHFJPY,20260415,072100,203.49,203.51,203.49,203.51
CHFJPY,20260415,072200,203.52,203.52,203.50,203.50
CHFJPY,20260415,072300,203.49,203.49,203.48,203.48
CHFJPY,20260415,072400,203.47,203.47,203.47,203.47
CHFJPY,20260415,072500,203.46,203.46,203.46,203.46
CHFJPY,20260415,072600,203.46,203.47,203.46,203.47
CHFJPY,20260415,072700,203.47,203.48,203.47,203.48
CHFJPY,20260415,072800,203.49,203.49,203.47,203.47
CHFJPY,20260415,072900,203.46,203.47,203.46,203.47
CHFJPY,20260415,073000,203.46,203.46,203.45,203.45
CHFJPY,20260415,073100,203.45,203.45,203.45,203.45
CHFJPY,20260415,073200,203.45,203.45,203.44,203.44
CHFJPY,20260415,073300,203.43,203.43,203.43,203.43
CHFJPY,20260415,073400,203.43,203.43,203.43,203.43
CHFJPY,20260415,073500,203.43,203.44,203.43,203.44
CHFJPY,20260415,073600,203.45,203.45,203.44,203.44
CHFJPY,20260415,073700,203.44,203.44,203.44,203.44
CHFJPY,20260415,073800,203.43,203.45,203.43,203.45
CHFJPY,20260415,073900,203.44,203.44,203.43,203.43
CHFJPY,20260415,074000,203.42,203.43,203.42,203.42
CHFJPY,20260415,074100,203.43,203.43,203.43,203.43
CHFJPY,20260415,074200,203.43,203.43,203.43,203.43
CHFJPY,20260415,074300,203.44,203.45,203.44,203.45
CHFJPY,20260415,074400,203.46,203.46,203.45,203.45
CHFJPY,20260415,074500,203.43,203.43,203.43,203.43
CHFJPY,20260415,074600,203.43,203.47,203.43,203.47
CHFJPY,20260415,074700,203.46,203.46,203.45,203.45
CHFJPY,20260415,074800,203.45,203.46,203.44,203.46
CHFJPY,20260415,074900,203.45,203.45,203.44,203.44
CHFJPY,20260415,075000,203.44,203.45,203.44,203.45
CHFJPY,20260415,075100,203.43,203.43,203.42,203.43
CHFJPY,20260415,075200,203.43,203.44,203.43,203.43
CHFJPY,20260415,075300,203.42,203.42,203.41,203.41
CHFJPY,20260415,075400,203.42,203.42,203.41,203.41
CHFJPY,20260415,075500,203.40,203.41,203.40,203.41
CHFJPY,20260415,075600,203.42,203.47,203.42,203.47
CHFJPY,20260415,075700,203.48,203.51,203.48,203.51
CHFJPY,20260415,075800,203.52,203.52,203.52,203.52
CHFJPY,20260415,075900,203.51,203.51,203.51,203.51
CHFJPY,20260415,080000,203.51,203.51,203.50,203.51
CHFJPY,20260415,080100,203.50,203.51,203.50,203.51
CHFJPY,20260415,080200,203.50,203.50,203.48,203.48
CHFJPY,20260415,080300,203.47,203.50,203.47,203.50
CHFJPY,20260415,080400,203.51,203.51,203.51,203.51
CHFJPY,20260415,080500,203.51,203.51,203.51,203.51
CHFJPY,20260415,080600,203.50,203.50,203.48,203.48
CHFJPY,20260415,080700,203.47,203.47,203.47,203.47
CHFJPY,20260415,080800,203.47,203.48,203.47,203.48
CHFJPY,20260415,080900,203.47,203.47,203.46,203.46
CHFJPY,20260415,081000,203.47,203.48,203.46,203.48
CHFJPY,20260415,081100,203.47,203.48,203.47,203.48
CHFJPY,20260415,081200,203.46,203.46,203.44,203.44
CHFJPY,20260415,081300,203.43,203.44,203.43,203.43
CHFJPY,20260415,081400,203.43,203.43,203.43,203.43
CHFJPY,20260415,081500,203.44,203.45,203.44,203.45
CHFJPY,20260415,081600,203.45,203.46,203.45,203.46
CHFJPY,20260415,081700,203.45,203.45,203.44,203.45
CHFJPY,20260415,081800,203.46,203.46,203.43,203.43
CHFJPY,20260415,081900,203.42,203.42,203.40,203.40
CHFJPY,20260415,082000,203.39,203.40,203.39,203.40
CHFJPY,20260415,082100,203.40,203.40,203.40,203.40
CHFJPY,20260415,082200,203.40,203.42,203.40,203.42
CHFJPY,20260415,082300,203.42,203.42,203.41,203.41
CHFJPY,20260415,082400,203.42,203.43,203.42,203.43
CHFJPY,20260415,082500,203.44,203.44,203.44,203.44
CHFJPY,20260415,082600,203.45,203.46,203.45,203.46
CHFJPY,20260415,082700,203.46,203.46,203.46,203.46
CHFJPY,20260415,082800,203.47,203.47,203.47,203.47
CHFJPY,20260415,082900,203.46,203.48,203.46,203.48
CHFJPY,20260415,083000,203.47,203.47,203.46,203.46
CHFJPY,20260415,083100,203.47,203.48,203.47,203.48
CHFJPY,20260415,083200,203.47,203.47,203.46,203.46
CHFJPY,20260415,083300,203.45,203.46,203.45,203.45
CHFJPY,20260415,083400,203.45,203.46,203.45,203.46
CHFJPY,20260415,083500,203.47,203.48,203.47,203.48
CHFJPY,20260415,083600,203.47,203.47,203.46,203.46
CHFJPY,20260415,083700,203.47,203.49,203.47,203.49
CHFJPY,20260415,083800,203.50,203.50,203.50,203.50
CHFJPY,20260415,083900,203.50,203.51,203.49,203.49
CHFJPY,20260415,084000,203.49,203.49,203.49,203.49
CHFJPY,20260415,084100,203.48,203.48,203.48,203.48
CHFJPY,20260415,084200,203.49,203.49,203.49,203.49
CHFJPY,20260415,084300,203.49,203.49,203.47,203.48
CHFJPY,20260415,084400,203.49,203.49,203.49,203.49
CHFJPY,20260415,084500,203.48,203.48,203.47,203.48
CHFJPY,20260415,084600,203.47,203.48,203.47,203.48
CHFJPY,20260415,084700,203.47,203.47,203.45,203.45
CHFJPY,20260415,084800,203.46,203.46,203.46,203.46
CHFJPY,20260415,084900,203.46,203.46,203.46,203.46
CHFJPY,20260415,085000,203.47,203.47,203.46,203.46
CHFJPY,20260415,085100,203.47,203.47,203.47,203.47
CHFJPY,20260415,085200,203.46,203.46,203.46,203.46
CHFJPY,20260415,085300,203.47,203.50,203.47,203.50
CHFJPY,20260415,085400,203.51,203.51,203.51,203.51
CHFJPY,20260415,085500,203.51,203.51,203.50,203.50
CHFJPY,20260415,085600,203.50,203.50,203.49,203.49
CHFJPY,20260415,085700,203.48,203.49,203.48,203.49
CHFJPY,20260415,085800,203.50,203.51,203.50,203.51
CHFJPY,20260415,085900,203.51,203.52,203.51,203.52
CHFJPY,20260415,090000,203.53,203.54,203.53,203.53
CHFJPY,20260415,090100,203.52,203.52,203.51,203.52
CHFJPY,20260415,090200,203.52,203.53,203.52,203.52
CHFJPY,20260415,090300,203.51,203.52,203.51,203.52
CHFJPY,20260415,090400,203.53,203.54,203.53,203.54
CHFJPY,20260415,090500,203.55,203.56,203.55,203.56
CHFJPY,20260415,090600,203.55,203.55,203.54,203.55
CHFJPY,20260415,090700,203.54,203.54,203.51,203.52
CHFJPY,20260415,090800,203.51,203.51,203.50,203.50
CHFJPY,20260415,090900,203.49,203.49,203.47,203.47
CHFJPY,20260415,091000,203.46,203.46,203.45,203.45
CHFJPY,20260415,091100,203.44,203.44,203.42,203.44
CHFJPY,20260415,091200,203.45,203.45,203.45,203.45
CHFJPY,20260415,091300,203.44,203.45,203.43,203.43
CHFJPY,20260415,091400,203.44,203.44,203.43,203.43
CHFJPY,20260415,091500,203.43,203.44,203.43,203.44
CHFJPY,20260415,091600,203.45,203.45,203.43,203.43
CHFJPY,20260415,091700,203.43,203.43,203.42,203.42
CHFJPY,20260415,091800,203.43,203.43,203.43,203.43
CHFJPY,20260415,091900,203.43,203.43,203.40,203.40
CHFJPY,20260415,092000,203.39,203.40,203.39,203.40
CHFJPY,20260415,092100,203.41,203.44,203.41,203.43
CHFJPY,20260415,092200,203.43,203.43,203.42,203.42
CHFJPY,20260415,092300,203.43,203.43,203.43,203.43
CHFJPY,20260415,092400,203.44,203.44,203.43,203.43
CHFJPY,20260415,092500,203.42,203.43,203.41,203.43
CHFJPY,20260415,092600,203.44,203.47,203.44,203.47
CHFJPY,20260415,092700,203.47,203.47,203.47,203.47
CHFJPY,20260415,092800,203.46,203.46,203.45,203.45
CHFJPY,20260415,092900,203.45,203.48,203.45,203.48
CHFJPY,20260415,093000,203.49,203.49,203.49,203.49
CHFJPY,20260415,093100,203.50,203.51,203.50,203.51
CHFJPY,20260415,093200,203.50,203.50,203.47,203.47
CHFJPY,20260415,093300,203.48,203.50,203.48,203.50
CHFJPY,20260415,093400,203.51,203.51,203.50,203.50
CHFJPY,20260415,093500,203.50,203.50,203.50,203.50
CHFJPY,20260415,093600,203.51,203.53,203.51,203.53
CHFJPY,20260415,093700,203.54,203.54,203.52,203.52
CHFJPY,20260415,093800,203.53,203.53,203.53,203.53
CHFJPY,20260415,093900,203.52,203.54,203.52,203.54
CHFJPY,20260415,094000,203.53,203.53,203.53,203.53
CHFJPY,20260415,094100,203.53,203.53,203.52,203.52
CHFJPY,20260415,094200,203.53,203.53,203.53,203.53
CHFJPY,20260415,094300,203.53,203.53,203.51,203.51
CHFJPY,20260415,094400,203.51,203.51,203.50,203.50
CHFJPY,20260415,094500,203.51,203.53,203.51,203.53
CHFJPY,20260415,094600,203.53,203.53,203.50,203.50
CHFJPY,20260415,094700,203.49,203.49,203.49,203.49
CHFJPY,20260415,094800,203.49,203.50,203.49,203.50
CHFJPY,20260415,094900,203.49,203.49,203.47,203.47
CHFJPY,20260415,095000,203.46,203.46,203.46,203.46
CHFJPY,20260415,095100,203.46,203.48,203.46,203.48
CHFJPY,20260415,095200,203.49,203.49,203.47,203.48
CHFJPY,20260415,095300,203.47,203.48,203.47,203.48
CHFJPY,20260415,095400,203.47,203.48,203.47,203.48
CHFJPY,20260415,095500,203.49,203.49,203.49,203.49
CHFJPY,20260415,095600,203.49,203.49,203.48,203.48
CHFJPY,20260415,095700,203.49,203.49,203.48,203.48
CHFJPY,20260415,095800,203.47,203.48,203.45,203.45
CHFJPY,20260415,095900,203.44,203.46,203.44,203.46
CHFJPY,20260415,100000,203.45,203.46,203.45,203.45
CHFJPY,20260415,100100,203.44,203.46,203.44,203.45
CHFJPY,20260415,100200,203.44,203.45,203.43,203.44
CHFJPY,20260415,100300,203.43,203.43,203.43,203.43
CHFJPY,20260415,100400,203.42,203.42,203.37,203.39
CHFJPY,20260415,100500,203.38,203.38,203.34,203.36
CHFJPY,20260415,100600,203.37,203.37,203.36,203.37
CHFJPY,20260415,100700,203.38,203.40,203.38,203.40
CHFJPY,20260415,100800,203.39,203.39,203.38,203.39
CHFJPY,20260415,100900,203.38,203.43,203.38,203.43
CHFJPY,20260415,101000,203.42,203.45,203.42,203.45
CHFJPY,20260415,101100,203.44,203.44,203.44,203.44
CHFJPY,20260415,101200,203.45,203.46,203.44,203.45
CHFJPY,20260415,101300,203.46,203.46,203.43,203.44
CHFJPY,20260415,101400,203.46,203.46,203.38,203.39
CHFJPY,20260415,101500,203.40,203.43,203.40,203.43
CHFJPY,20260415,101600,203.42,203.42,203.38,203.38
CHFJPY,20260415,101700,203.37,203.37,203.36,203.37
CHFJPY,20260415,101800,203.38,203.39,203.38,203.39
CHFJPY,20260415,101900,203.40,203.43,203.40,203.42
CHFJPY,20260415,102000,203.40,203.42,203.40,203.42
CHFJPY,20260415,102100,203.43,203.43,203.42,203.42
CHFJPY,20260415,102200,203.41,203.41,203.41,203.41
CHFJPY,20260415,102300,203.41,203.41,203.41,203.41
CHFJPY,20260415,102400,203.40,203.40,203.39,203.39
CHFJPY,20260415,102500,203.40,203.41,203.40,203.41
CHFJPY,20260415,102600,203.42,203.43,203.42,203.42
CHFJPY,20260415,102700,203.43,203.43,203.43,203.43
CHFJPY,20260415,102800,203.42,203.48,203.42,203.48
CHFJPY,20260415,102900,203.49,203.49,203.46,203.46
CHFJPY,20260415,103000,203.45,203.45,203.44,203.45
CHFJPY,20260415,103100,203.46,203.49,203.46,203.49
CHFJPY,20260415,103200,203.48,203.49,203.47,203.49
CHFJPY,20260415,103300,203.48,203.48,203.46,203.46
CHFJPY,20260415,103400,203.44,203.46,203.43,203.46
CHFJPY,20260415,103500,203.47,203.48,203.47,203.48
CHFJPY,20260415,103600,203.47,203.47,203.44,203.44
CHFJPY,20260415,103700,203.43,203.43,203.41,203.41
CHFJPY,20260415,103800,203.42,203.43,203.42,203.42
CHFJPY,20260415,103900,203.41,203.41,203.40,203.40
CHFJPY,20260415,104000,203.40,203.40,203.39,203.39
CHFJPY,20260415,104100,203.38,203.38,203.37,203.37
CHFJPY,20260415,104200,203.36,203.36,203.36,203.36
CHFJPY,20260415,104300,203.36,203.38,203.35,203.38
CHFJPY,20260415,104400,203.37,203.37,203.35,203.35
CHFJPY,20260415,104500,203.36,203.36,203.32,203.32
CHFJPY,20260415,104600,203.31,203.32,203.31,203.32
CHFJPY,20260415,104700,203.31,203.31,203.31,203.31
CHFJPY,20260415,104800,203.31,203.31,203.29,203.29
CHFJPY,20260415,104900,203.28,203.28,203.27,203.27
CHFJPY,20260415,105000,203.28,203.28,203.28,203.28
CHFJPY,20260415,105100,203.28,203.28,203.28,203.28
CHFJPY,20260415,105200,203.29,203.29,203.28,203.28
CHFJPY,20260415,105300,203.28,203.28,203.27,203.27
CHFJPY,20260415,105400,203.28,203.29,203.28,203.29
CHFJPY,20260415,105500,203.29,203.29,203.29,203.29
CHFJPY,20260415,105600,203.30,203.30,203.30,203.30
CHFJPY,20260415,105700,203.30,203.31,203.30,203.31
CHFJPY,20260415,105800,203.32,203.33,203.32,203.33
CHFJPY,20260415,105900,203.34,203.34,203.33,203.34
CHFJPY,20260415,110000,203.35,203.35,203.34,203.34
CHFJPY,20260415,110100,203.33,203.33,203.30,203.30
CHFJPY,20260415,110200,203.29,203.29,203.21,203.21
CHFJPY,20260415,110300,203.20,203.23,203.20,203.23
CHFJPY,20260415,110400,203.25,203.26,203.22,203.24
CHFJPY,20260415,110500,203.25,203.26,203.24,203.24
CHFJPY,20260415,110600,203.25,203.27,203.25,203.25
CHFJPY,20260415,110700,203.24,203.25,203.23,203.24
CHFJPY,20260415,110800,203.25,203.26,203.21,203.21
CHFJPY,20260415,110900,203.21,203.21,203.20,203.20
CHFJPY,20260415,111000,203.18,203.19,203.18,203.18
CHFJPY,20260415,111100,203.17,203.19,203.17,203.19
CHFJPY,20260415,111200,203.18,203.20,203.17,203.17
CHFJPY,20260415,111300,203.16,203.19,203.16,203.18
CHFJPY,20260415,111400,203.17,203.17,203.16,203.16
CHFJPY,20260415,111500,203.17,203.18,203.17,203.18
CHFJPY,20260415,111600,203.17,203.18,203.16,203.17
CHFJPY,20260415,111700,203.16,203.16,203.16,203.16
CHFJPY,20260415,111800,203.17,203.18,203.17,203.18
CHFJPY,20260415,111900,203.19,203.19,203.17,203.17
CHFJPY,20260415,112000,203.17,203.17,203.17,203.17
CHFJPY,20260415,112100,203.16,203.18,203.16,203.17
CHFJPY,20260415,112200,203.18,203.18,203.15,203.17
CHFJPY,20260415,112300,203.17,203.18,203.17,203.18
CHFJPY,20260415,112400,203.17,203.18,203.17,203.18
CHFJPY,20260415,112500,203.19,203.21,203.19,203.19
CHFJPY,20260415,112600,203.18,203.18,203.18,203.18
CHFJPY,20260415,112700,203.19,203.20,203.18,203.18
CHFJPY,20260415,112800,203.19,203.20,203.18,203.19
CHFJPY,20260415,112900,203.20,203.20,203.18,203.18
CHFJPY,20260415,113000,203.18,203.18,203.18,203.18
CHFJPY,20260415,113100,203.19,203.21,203.19,203.21
CHFJPY,20260415,113200,203.21,203.21,203.21,203.21
CHFJPY,20260415,113300,203.20,203.20,203.20,203.20
CHFJPY,20260415,113400,203.18,203.18,203.18,203.18
CHFJPY,20260415,113500,203.19,203.19,203.17,203.17
CHFJPY,20260415,113600,203.17,203.17,203.16,203.16
CHFJPY,20260415,113700,203.15,203.15,203.14,203.15
CHFJPY,20260415,113800,203.14,203.14,203.14,203.14
CHFJPY,20260415,113900,203.14,203.16,203.14,203.16
CHFJPY,20260415,114000,203.17,203.18,203.16,203.16
CHFJPY,20260415,114100,203.17,203.18,203.17,203.18
CHFJPY,20260415,114200,203.17,203.21,203.17,203.20
CHFJPY,20260415,114300,203.21,203.21,203.20,203.20
CHFJPY,20260415,114400,203.20,203.20,203.20,203.20
CHFJPY,20260415,114500,203.21,203.22,203.21,203.21
CHFJPY,20260415,114600,203.20,203.23,203.20,203.23
CHFJPY,20260415,114700,203.22,203.23,203.22,203.23
CHFJPY,20260415,114800,203.24,203.24,203.22,203.22
CHFJPY,20260415,114900,203.22,203.23,203.22,203.23
CHFJPY,20260415,115000,203.24,203.26,203.24,203.26
CHFJPY,20260415,115100,203.27,203.29,203.26,203.26
CHFJPY,20260415,115200,203.26,203.26,203.26,203.26
CHFJPY,20260415,115300,203.25,203.25,203.24,203.24
CHFJPY,20260415,115400,203.25,203.25,203.24,203.25
CHFJPY,20260415,115500,203.26,203.26,203.26,203.26
CHFJPY,20260415,115600,203.26,203.26,203.25,203.25
CHFJPY,20260415,115700,203.24,203.24,203.23,203.23
CHFJPY,20260415,115800,203.24,203.26,203.24,203.26
CHFJPY,20260415,115900,203.25,203.25,203.24,203.24
CHFJPY,20260415,120000,203.25,203.26,203.25,203.26
CHFJPY,20260415,120100,203.25,203.25,203.25,203.25
CHFJPY,20260415,120200,203.24,203.24,203.23,203.23
CHFJPY,20260415,120300,203.23,203.23,203.23,203.23
CHFJPY,20260415,120400,203.22,203.23,203.22,203.22
CHFJPY,20260415,120500,203.21,203.21,203.21,203.21
CHFJPY,20260415,120600,203.21,203.21,203.19,203.19
CHFJPY,20260415,120700,203.20,203.22,203.20,203.22
CHFJPY,20260415,120800,203.23,203.23,203.22,203.23
CHFJPY,20260415,120900,203.22,203.23,203.22,203.22
CHFJPY,20260415,121000,203.23,203.23,203.23,203.23
CHFJPY,20260415,121100,203.24,203.24,203.22,203.22
CHFJPY,20260415,121200,203.21,203.22,203.21,203.22
CHFJPY,20260415,121300,203.23,203.23,203.22,203.22
CHFJPY,20260415,121400,203.23,203.23,203.23,203.23
CHFJPY,20260415,121500,203.23,203.24,203.22,203.22
CHFJPY,20260415,121600,203.23,203.24,203.23,203.23
CHFJPY,20260415,121700,203.22,203.23,203.21,203.21
CHFJPY,20260415,121800,203.22,203.23,203.22,203.23
CHFJPY,20260415,121900,203.24,203.24,203.22,203.22
CHFJPY,20260415,122000,203.23,203.23,203.23,203.23
CHFJPY,20260415,122100,203.22,203.22,203.22,203.22
CHFJPY,20260415,122200,203.22,203.23,203.22,203.23
CHFJPY,20260415,122300,203.22,203.22,203.16,203.16
CHFJPY,20260415,122400,203.17,203.18,203.17,203.17
CHFJPY,20260415,122500,203.18,203.18,203.17,203.18
CHFJPY,20260415,122600,203.19,203.21,203.18,203.21
CHFJPY,20260415,122700,203.20,203.20,203.19,203.20
CHFJPY,20260415,122800,203.19,203.19,203.18,203.18
CHFJPY,20260415,122900,203.17,203.18,203.17,203.18
CHFJPY,20260415,123000,203.18,203.18,203.16,203.16
CHFJPY,20260415,123100,203.17,203.18,203.17,203.18
CHFJPY,20260415,123200,203.18,203.20,203.18,203.20
CHFJPY,20260415,123300,203.21,203.21,203.18,203.18
CHFJPY,20260415,123400,203.17,203.19,203.17,203.19
CHFJPY,20260415,123500,203.20,203.20,203.16,203.18
CHFJPY,20260415,123600,203.18,203.18,203.18,203.18
CHFJPY,20260415,123700,203.17,203.20,203.17,203.18
CHFJPY,20260415,123800,203.17,203.17,203.17,203.17
CHFJPY,20260415,123900,203.18,203.18,203.18,203.18
CHFJPY,20260415,124000,203.18,203.18,203.17,203.18
CHFJPY,20260415,124100,203.18,203.19,203.18,203.19
CHFJPY,20260415,124200,203.18,203.19,203.18,203.19
CHFJPY,20260415,124300,203.18,203.22,203.18,203.20
CHFJPY,20260415,124400,203.22,203.23,203.20,203.20
CHFJPY,20260415,124500,203.19,203.19,203.18,203.19
CHFJPY,20260415,124600,203.19,203.20,203.19,203.20
CHFJPY,20260415,124700,203.19,203.21,203.18,203.21
CHFJPY,20260415,124800,203.22,203.22,203.21,203.22
CHFJPY,20260415,124900,203.23,203.23,203.22,203.23
CHFJPY,20260415,125000,203.22,203.22,203.22,203.22
CHFJPY,20260415,125100,203.21,203.21,203.20,203.21
CHFJPY,20260415,125200,203.20,203.20,203.18,203.18
CHFJPY,20260415,125300,203.17,203.17,203.17,203.17
CHFJPY,20260415,125400,203.16,203.17,203.16,203.17
CHFJPY,20260415,125500,203.16,203.17,203.16,203.16
CHFJPY,20260415,125600,203.17,203.17,203.15,203.15
CHFJPY,20260415,125700,203.15,203.15,203.14,203.15
CHFJPY,20260415,125800,203.15,203.17,203.15,203.17
CHFJPY,20260415,125900,203.16,203.16,203.14,203.14
CHFJPY,20260415,130000,203.15,203.15,203.15,203.15
CHFJPY,20260415,130100,203.14,203.14,203.11,203.11
CHFJPY,20260415,130200,203.12,203.14,203.12,203.14
CHFJPY,20260415,130300,203.13,203.13,203.12,203.12
CHFJPY,20260415,130400,203.14,203.14,203.13,203.13
CHFJPY,20260415,130500,203.12,203.13,203.12,203.13
CHFJPY,20260415,130600,203.12,203.15,203.12,203.15
CHFJPY,20260415,130700,203.15,203.15,203.15,203.15
CHFJPY,20260415,130800,203.14,203.14,203.13,203.13
CHFJPY,20260415,130900,203.14,203.14,203.14,203.14
CHFJPY,20260415,131000,203.14,203.14,203.13,203.14
CHFJPY,20260415,131100,203.13,203.15,203.13,203.15
CHFJPY,20260415,131200,203.14,203.14,203.14,203.14
CHFJPY,20260415,131300,203.13,203.14,203.12,203.12
CHFJPY,20260415,131400,203.12,203.12,203.12,203.12
CHFJPY,20260415,131500,203.11,203.12,203.11,203.12
CHFJPY,20260415,131600,203.11,203.12,203.11,203.12
CHFJPY,20260415,131700,203.12,203.12,203.12,203.12
CHFJPY,20260415,131800,203.13,203.13,203.12,203.12
CHFJPY,20260415,131900,203.11,203.12,203.09,203.12
CHFJPY,20260415,132000,203.11,203.12,203.11,203.12
CHFJPY,20260415,132100,203.12,203.12,203.12,203.12
CHFJPY,20260415,132200,203.13,203.13,203.13,203.13
CHFJPY,20260415,132300,203.12,203.12,203.10,203.11
CHFJPY,20260415,132400,203.11,203.11,203.10,203.10
CHFJPY,20260415,132500,203.11,203.11,203.10,203.10
CHFJPY,20260415,132600,203.09,203.09,203.08,203.08
CHFJPY,20260415,132700,203.08,203.08,203.07,203.07
CHFJPY,20260415,132800,203.06,203.06,203.06,203.06
CHFJPY,20260415,132900,203.06,203.07,203.06,203.07
CHFJPY,20260415,133000,203.08,203.09,203.08,203.09
CHFJPY,20260415,133100,203.10,203.11,203.10,203.11
CHFJPY,20260415,133200,203.10,203.11,203.10,203.11
CHFJPY,20260415,133300,203.11,203.12,203.11,203.11
CHFJPY,20260415,133400,203.10,203.11,203.10,203.11
CHFJPY,20260415,133500,203.12,203.12,203.10,203.10
CHFJPY,20260415,133600,203.09,203.09,203.08,203.08
CHFJPY,20260415,133700,203.09,203.10,203.09,203.10
CHFJPY,20260415,133800,203.09,203.10,203.09,203.09
CHFJPY,20260415,133900,203.08,203.10,203.08,203.10
CHFJPY,20260415,134000,203.11,203.12,203.11,203.12
CHFJPY,20260415,134100,203.13,203.13,203.13,203.13
CHFJPY,20260415,134200,203.14,203.15,203.14,203.14
CHFJPY,20260415,134300,203.13,203.14,203.13,203.13
CHFJPY,20260415,134400,203.12,203.12,203.12,203.12
CHFJPY,20260415,134500,203.12,203.12,203.11,203.11
CHFJPY,20260415,134600,203.12,203.12,203.12,203.12
CHFJPY,20260415,134700,203.12,203.15,203.12,203.15
CHFJPY,20260415,134800,203.14,203.15,203.12,203.15
CHFJPY,20260415,134900,203.14,203.16,203.14,203.16
CHFJPY,20260415,135000,203.15,203.15,203.15,203.15
CHFJPY,20260415,135100,203.16,203.18,203.16,203.16
CHFJPY,20260415,135200,203.17,203.18,203.17,203.18
CHFJPY,20260415,135300,203.19,203.20,203.19,203.20
CHFJPY,20260415,135400,203.20,203.20,203.20,203.20
CHFJPY,20260415,135500,203.21,203.21,203.21,203.21
CHFJPY,20260415,135600,203.21,203.21,203.20,203.20
CHFJPY,20260415,135700,203.18,203.18,203.17,203.17
CHFJPY,20260415,135800,203.18,203.19,203.16,203.19
CHFJPY,20260415,135900,203.19,203.19,203.19,203.19
CHFJPY,20260415,140000,203.20,203.20,203.20,203.20
CHFJPY,20260415,140100,203.21,203.22,203.21,203.22
CHFJPY,20260415,140200,203.23,203.26,203.23,203.25
CHFJPY,20260415,140300,203.26,203.27,203.25,203.25
CHFJPY,20260415,140400,203.26,203.26,203.26,203.26
CHFJPY,20260415,140500,203.26,203.27,203.25,203.27
CHFJPY,20260415,140600,203.28,203.29,203.27,203.27
CHFJPY,20260415,140700,203.28,203.28,203.27,203.27
CHFJPY,20260415,140800,203.28,203.28,203.28,203.28
CHFJPY,20260415,140900,203.29,203.29,203.29,203.29
CHFJPY,20260415,141000,203.29,203.29,203.26,203.26
CHFJPY,20260415,141100,203.25,203.26,203.25,203.26
CHFJPY,20260415,141200,203.27,203.27,203.26,203.26
CHFJPY,20260415,141300,203.27,203.28,203.27,203.28
CHFJPY,20260415,141400,203.28,203.28,203.28,203.28
CHFJPY,20260415,141500,203.29,203.31,203.29,203.31
CHFJPY,20260415,141600,203.32,203.32,203.31,203.31
CHFJPY,20260415,141700,203.32,203.33,203.32,203.33
CHFJPY,20260415,141800,203.34,203.34,203.34,203.34
CHFJPY,20260415,141900,203.34,203.34,203.34,203.34
CHFJPY,20260415,142000,203.35,203.35,203.34,203.35
CHFJPY,20260415,142100,203.36,203.36,203.34,203.34
CHFJPY,20260415,142200,203.35,203.35,203.34,203.35
CHFJPY,20260415,142300,203.36,203.36,203.35,203.35
CHFJPY,20260415,142400,203.36,203.36,203.34,203.35
CHFJPY,20260415,142500,203.36,203.36,203.33,203.34
CHFJPY,20260415,142600,203.35,203.36,203.35,203.35
CHFJPY,20260415,142700,203.36,203.36,203.35,203.36
CHFJPY,20260415,142800,203.35,203.35,203.33,203.33
CHFJPY,20260415,142900,203.33,203.33,203.33,203.33
CHFJPY,20260415,143000,203.32,203.33,203.32,203.33
CHFJPY,20260415,143100,203.34,203.36,203.34,203.36
CHFJPY,20260415,143200,203.36,203.36,203.36,203.36
CHFJPY,20260415,143300,203.35,203.35,203.34,203.34
CHFJPY,20260415,143400,203.33,203.34,203.32,203.32
CHFJPY,20260415,143500,203.33,203.33,203.31,203.31
CHFJPY,20260415,143600,203.32,203.32,203.31,203.32
CHFJPY,20260415,143700,203.32,203.33,203.32,203.33
CHFJPY,20260415,143800,203.34,203.34,203.33,203.33
CHFJPY,20260415,143900,203.32,203.32,203.30,203.30
CHFJPY,20260415,144000,203.29,203.29,203.29,203.29
CHFJPY,20260415,144100,203.28,203.28,203.27,203.27
CHFJPY,20260415,144200,203.26,203.29,203.26,203.29
CHFJPY,20260415,144300,203.28,203.28,203.27,203.28
CHFJPY,20260415,144400,203.29,203.29,203.27,203.27
CHFJPY,20260415,144500,203.28,203.28,203.25,203.25
CHFJPY,20260415,144600,203.26,203.26,203.26,203.26
CHFJPY,20260415,144700,203.26,203.26,203.25,203.25
CHFJPY,20260415,144800,203.25,203.25,203.24,203.24
CHFJPY,20260415,144900,203.26,203.26,203.25,203.25
CHFJPY,20260415,145000,203.24,203.26,203.24,203.26
CHFJPY,20260415,145100,203.27,203.28,203.27,203.28
CHFJPY,20260415,145200,203.28,203.29,203.28,203.29
CHFJPY,20260415,145300,203.30,203.30,203.29,203.29
CHFJPY,20260415,145400,203.30,203.32,203.30,203.31
CHFJPY,20260415,145500,203.30,203.30,203.29,203.29
CHFJPY,20260415,145600,203.30,203.30,203.29,203.30
CHFJPY,20260415,145700,203.30,203.33,203.30,203.33
CHFJPY,20260415,145800,203.32,203.34,203.32,203.34
CHFJPY,20260415,145900,203.33,203.33,203.32,203.33
CHFJPY,20260415,150000,203.34,203.35,203.34,203.35
CHFJPY,20260415,150100,203.34,203.36,203.34,203.35
CHFJPY,20260415,150200,203.34,203.35,203.34,203.35
CHFJPY,20260415,150300,203.36,203.36,203.33,203.35
CHFJPY,20260415,150400,203.35,203.35,203.35,203.35
CHFJPY,20260415,150500,203.36,203.36,203.36,203.36
CHFJPY,20260415,150600,203.36,203.37,203.36,203.36
CHFJPY,20260415,150700,203.35,203.35,203.35,203.35
CHFJPY,20260415,150800,203.36,203.36,203.36,203.36
CHFJPY,20260415,150900,203.37,203.37,203.36,203.36
CHFJPY,20260415,151000,203.36,203.36,203.35,203.35
CHFJPY,20260415,151100,203.36,203.36,203.33,203.33
CHFJPY,20260415,151200,203.34,203.35,203.34,203.34
CHFJPY,20260415,151300,203.34,203.34,203.33,203.33
CHFJPY,20260415,151400,203.33,203.33,203.33,203.33
CHFJPY,20260415,151500,203.34,203.35,203.34,203.34
CHFJPY,20260415,151600,203.35,203.37,203.35,203.37
CHFJPY,20260415,151700,203.36,203.36,203.35,203.36
CHFJPY,20260415,151800,203.35,203.35,203.35,203.35
CHFJPY,20260415,151900,203.36,203.36,203.35,203.36
CHFJPY,20260415,152000,203.35,203.35,203.35,203.35
CHFJPY,20260415,152100,203.36,203.36,203.35,203.35
CHFJPY,20260415,152200,203.36,203.38,203.35,203.38
CHFJPY,20260415,152300,203.37,203.37,203.36,203.36
CHFJPY,20260415,152400,203.35,203.35,203.35,203.35
CHFJPY,20260415,152500,203.35,203.40,203.34,203.40
CHFJPY,20260415,152600,203.41,203.42,203.40,203.40
CHFJPY,20260415,152700,203.41,203.41,203.41,203.41
CHFJPY,20260415,152800,203.40,203.41,203.40,203.41
CHFJPY,20260415,152900,203.42,203.43,203.42,203.43
CHFJPY,20260415,153000,203.42,203.43,203.42,203.42
CHFJPY,20260415,153100,203.43,203.46,203.43,203.46
CHFJPY,20260415,153200,203.47,203.47,203.45,203.46
CHFJPY,20260415,153300,203.45,203.47,203.45,203.47
CHFJPY,20260415,153400,203.46,203.46,203.45,203.45
CHFJPY,20260415,153500,203.46,203.46,203.45,203.45
CHFJPY,20260415,153600,203.44,203.45,203.43,203.44
CHFJPY,20260415,153700,203.45,203.46,203.43,203.43
CHFJPY,20260415,153800,203.44,203.45,203.43,203.43
CHFJPY,20260415,153900,203.42,203.42,203.42,203.42
CHFJPY,20260415,154000,203.43,203.43,203.41,203.42
CHFJPY,20260415,154100,203.43,203.43,203.42,203.42
CHFJPY,20260415,154200,203.41,203.42,203.41,203.41
CHFJPY,20260415,154300,203.42,203.42,203.40,203.40
CHFJPY,20260415,154400,203.41,203.41,203.40,203.41
CHFJPY,20260415,154500,203.42,203.43,203.41,203.41
CHFJPY,20260415,154600,203.40,203.41,203.40,203.40
CHFJPY,20260415,154700,203.41,203.43,203.41,203.43
CHFJPY,20260415,154800,203.42,203.42,203.42,203.42
CHFJPY,20260415,154900,203.41,203.44,203.41,203.44
CHFJPY,20260415,155000,203.43,203.45,203.43,203.43
CHFJPY,20260415,155100,203.43,203.43,203.43,203.43
CHFJPY,20260415,155200,203.42,203.42,203.40,203.40
CHFJPY,20260415,155300,203.41,203.41,203.40,203.40
CHFJPY,20260415,155400,203.39,203.39,203.34,203.34
CHFJPY,20260415,155500,203.35,203.35,203.35,203.35
CHFJPY,20260415,155600,203.34,203.36,203.34,203.36
CHFJPY,20260415,155700,203.37,203.38,203.37,203.38
CHFJPY,20260415,155800,203.38,203.38,203.38,203.38
CHFJPY,20260415,155900,203.39,203.39,203.39,203.39
CHFJPY,20260415,160000,203.38,203.38,203.37,203.37
CHFJPY,20260415,160100,203.36,203.37,203.36,203.36
CHFJPY,20260415,160200,203.35,203.36,203.35,203.36
CHFJPY,20260415,160300,203.37,203.38,203.37,203.37
CHFJPY,20260415,160400,203.38,203.38,203.37,203.38
CHFJPY,20260415,160500,203.39,203.42,203.39,203.42
CHFJPY,20260415,160600,203.43,203.43,203.42,203.43
CHFJPY,20260415,160700,203.44,203.45,203.44,203.45
CHFJPY,20260415,160800,203.44,203.47,203.44,203.47
CHFJPY,20260415,160900,203.46,203.46,203.46,203.46
CHFJPY,20260415,161000,203.46,203.48,203.46,203.48
CHFJPY,20260415,161100,203.49,203.50,203.49,203.50
CHFJPY,20260415,161200,203.51,203.52,203.51,203.52
CHFJPY,20260415,161300,203.52,203.53,203.52,203.53
CHFJPY,20260415,161400,203.54,203.55,203.53,203.55
CHFJPY,20260415,161500,203.55,203.55,203.54,203.54
CHFJPY,20260415,161600,203.53,203.54,203.53,203.54
CHFJPY,20260415,161700,203.53,203.54,203.52,203.53
CHFJPY,20260415,161800,203.54,203.56,203.54,203.56
CHFJPY,20260415,161900,203.56,203.56,203.55,203.55
CHFJPY,20260415,162000,203.54,203.54,203.54,203.54
CHFJPY,20260415,162100,203.55,203.55,203.54,203.54
CHFJPY,20260415,162200,203.55,203.55,203.52,203.54
CHFJPY,20260415,162300,203.55,203.56,203.55,203.56
CHFJPY,20260415,162400,203.55,203.56,203.55,203.56
CHFJPY,20260415,162500,203.55,203.55,203.50,203.52
CHFJPY,20260415,162600,203.51,203.53,203.51,203.52
CHFJPY,20260415,162700,203.53,203.55,203.53,203.54
CHFJPY,20260415,162800,203.53,203.54,203.53,203.54
CHFJPY,20260415,162900,203.53,203.55,203.53,203.54
CHFJPY,20260415,163000,203.55,203.56,203.55,203.55
CHFJPY,20260415,163100,203.56,203.56,203.54,203.55
CHFJPY,20260415,163200,203.54,203.54,203.52,203.52
CHFJPY,20260415,163300,203.53,203.53,203.52,203.53
CHFJPY,20260415,163400,203.52,203.52,203.51,203.51
CHFJPY,20260415,163500,203.50,203.50,203.47,203.48
CHFJPY,20260415,163600,203.47,203.49,203.47,203.49
CHFJPY,20260415,163700,203.48,203.48,203.47,203.48
CHFJPY,20260415,163800,203.49,203.50,203.49,203.50
CHFJPY,20260415,163900,203.49,203.50,203.49,203.50
CHFJPY,20260415,164000,203.49,203.49,203.49,203.49
CHFJPY,20260415,164100,203.48,203.48,203.45,203.45
CHFJPY,20260415,164200,203.46,203.46,203.46,203.46
CHFJPY,20260415,164300,203.45,203.46,203.45,203.45
CHFJPY,20260415,164400,203.44,203.44,203.42,203.43
CHFJPY,20260415,164500,203.44,203.45,203.44,203.45
CHFJPY,20260415,164600,203.45,203.45,203.43,203.43
CHFJPY,20260415,164700,203.42,203.44,203.41,203.44
CHFJPY,20260415,164800,203.45,203.47,203.45,203.47
CHFJPY,20260415,164900,203.48,203.49,203.48,203.48
CHFJPY,20260415,165000,203.47,203.48,203.47,203.48
CHFJPY,20260415,165100,203.49,203.49,203.45,203.47
CHFJPY,20260415,165200,203.48,203.50,203.48,203.49
CHFJPY,20260415,165300,203.48,203.49,203.47,203.48
CHFJPY,20260415,165400,203.49,203.50,203.49,203.49
CHFJPY,20260415,165500,203.48,203.48,203.48,203.48
CHFJPY,20260415,165600,203.47,203.48,203.46,203.48
CHFJPY,20260415,165700,203.47,203.47,203.43,203.44
CHFJPY,20260415,165800,203.43,203.43,203.38,203.42
CHFJPY,20260415,165900,203.43,203.43,203.39,203.39
CHFJPY,20260415,170000,203.40,203.40,203.39,203.40
CHFJPY,20260415,170100,203.40,203.42,203.40,203.42
CHFJPY,20260415,170200,203.43,203.43,203.39,203.39
CHFJPY,20260415,170300,203.40,203.40,203.36,203.39
CHFJPY,20260415,170400,203.38,203.38,203.37,203.38
CHFJPY,20260415,170500,203.39,203.39,203.38,203.38
CHFJPY,20260415,170600,203.39,203.42,203.39,203.42
CHFJPY,20260415,170700,203.43,203.44,203.43,203.43
CHFJPY,20260415,170800,203.43,203.43,203.43,203.43
CHFJPY,20260415,170900,203.44,203.45,203.44,203.45
CHFJPY,20260415,171000,203.43,203.45,203.43,203.45
CHFJPY,20260415,171100,203.44,203.45,203.43,203.45
CHFJPY,20260415,171200,203.46,203.46,203.45,203.45
CHFJPY,20260415,171300,203.43,203.46,203.43,203.45
CHFJPY,20260415,171400,203.44,203.45,203.44,203.45
CHFJPY,20260415,171500,203.44,203.44,203.43,203.44
CHFJPY,20260415,171600,203.45,203.45,203.44,203.45
CHFJPY,20260415,171700,203.44,203.45,203.44,203.45
CHFJPY,20260415,171800,203.44,203.45,203.40,203.40
CHFJPY,20260415,171900,203.42,203.44,203.42,203.44
CHFJPY,20260415,172000,203.45,203.46,203.45,203.46
CHFJPY,20260415,172100,203.45,203.45,203.43,203.43
CHFJPY,20260415,172200,203.42,203.42,203.42,203.42
CHFJPY,20260415,172300,203.41,203.41,203.39,203.40
CHFJPY,20260415,172400,203.41,203.42,203.41,203.42
CHFJPY,20260415,172500,203.43,203.43,203.43,203.43
CHFJPY,20260415,172600,203.42,203.43,203.41,203.41
CHFJPY,20260415,172700,203.42,203.43,203.41,203.42
CHFJPY,20260415,172800,203.41,203.41,203.40,203.41
CHFJPY,20260415,172900,203.40,203.40,203.39,203.40
CHFJPY,20260415,173000,203.40,203.40,203.40,203.40
CHFJPY,20260415,173100,203.41,203.41,203.40,203.40
CHFJPY,20260415,173200,203.39,203.39,203.37,203.37
CHFJPY,20260415,173300,203.38,203.40,203.37,203.40
CHFJPY,20260415,173400,203.41,203.41,203.41,203.41
CHFJPY,20260415,173500,203.40,203.41,203.40,203.40
CHFJPY,20260415,173600,203.40,203.40,203.39,203.39
CHFJPY,20260415,173700,203.37,203.39,203.36,203.38
CHFJPY,20260415,173800,203.37,203.37,203.36,203.36
CHFJPY,20260415,173900,203.37,203.40,203.37,203.40
CHFJPY,20260415,174000,203.41,203.43,203.40,203.43
CHFJPY,20260415,174100,203.44,203.46,203.44,203.46
CHFJPY,20260415,174200,203.47,203.47,203.45,203.46
CHFJPY,20260415,174300,203.47,203.48,203.47,203.48
CHFJPY,20260415,174400,203.49,203.49,203.47,203.47
CHFJPY,20260415,174500,203.47,203.47,203.47,203.47
CHFJPY,20260415,174600,203.48,203.48,203.47,203.48
CHFJPY,20260415,174700,203.47,203.48,203.47,203.47
CHFJPY,20260415,174800,203.46,203.46,203.45,203.45
CHFJPY,20260415,174900,203.44,203.45,203.44,203.44
CHFJPY,20260415,175000,203.43,203.44,203.43,203.44
CHFJPY,20260415,175100,203.43,203.45,203.43,203.44
CHFJPY,20260415,175200,203.43,203.45,203.43,203.45
CHFJPY,20260415,175300,203.44,203.45,203.44,203.45
CHFJPY,20260415,175400,203.46,203.46,203.44,203.44
CHFJPY,20260415,175500,203.45,203.46,203.44,203.45
CHFJPY,20260415,175600,203.46,203.46,203.46,203.46
CHFJPY,20260415,175700,203.45,203.46,203.45,203.46
CHFJPY,20260415,175800,203.47,203.47,203.44,203.44
CHFJPY,20260415,175900,203.45,203.45,203.45,203.45
CHFJPY,20260415,180000,203.47,203.47,203.46,203.47
CHFJPY,20260415,180100,203.46,203.46,203.45,203.45
CHFJPY,20260415,180200,203.44,203.45,203.44,203.44
CHFJPY,20260415,180300,203.43,203.43,203.43,203.43
CHFJPY,20260415,180400,203.42,203.43,203.42,203.43
CHFJPY,20260415,180500,203.44,203.44,203.43,203.43
CHFJPY,20260415,180600,203.44,203.45,203.42,203.42
CHFJPY,20260415,180700,203.43,203.45,203.43,203.45
CHFJPY,20260415,180800,203.43,203.44,203.43,203.44
CHFJPY,20260415,180900,203.45,203.45,203.45,203.45
CHFJPY,20260415,181000,203.44,203.45,203.43,203.44
CHFJPY,20260415,181100,203.44,203.44,203.43,203.43
CHFJPY,20260415,181200,203.43,203.43,203.43,203.43
CHFJPY,20260415,181300,203.44,203.44,203.43,203.43
CHFJPY,20260415,181400,203.43,203.43,203.40,203.40
CHFJPY,20260415,181500,203.41,203.42,203.41,203.42
CHFJPY,20260415,181600,203.42,203.43,203.42,203.43
CHFJPY,20260415,181700,203.42,203.42,203.42,203.42
CHFJPY,20260415,181800,203.42,203.42,203.40,203.40
CHFJPY,20260415,181900,203.40,203.40,203.40,203.40
CHFJPY,20260415,182000,203.41,203.41,203.40,203.40
CHFJPY,20260415,182100,203.41,203.41,203.40,203.40
CHFJPY,20260415,182200,203.39,203.39,203.24,203.26
CHFJPY,20260415,182300,203.28,203.28,203.20,203.21
CHFJPY,20260415,182400,203.18,203.18,203.13,203.17
CHFJPY,20260415,182500,203.18,203.23,203.18,203.23
CHFJPY,20260415,182600,203.25,203.27,203.23,203.23
CHFJPY,20260415,182700,203.24,203.26,203.24,203.24
CHFJPY,20260415,182800,203.23,203.23,203.21,203.22
CHFJPY,20260415,182900,203.23,203.23,203.21,203.21
CHFJPY,20260415,183000,203.20,203.20,203.18,203.18
CHFJPY,20260415,183100,203.17,203.21,203.17,203.20
CHFJPY,20260415,183200,203.19,203.21,203.19,203.20
CHFJPY,20260415,183300,203.21,203.23,203.21,203.23
CHFJPY,20260415,183400,203.23,203.23,203.23,203.23
CHFJPY,20260415,183500,203.24,203.26,203.24,203.26
CHFJPY,20260415,183600,203.25,203.27,203.25,203.27
CHFJPY,20260415,183700,203.27,203.27,203.27,203.27
CHFJPY,20260415,183800,203.26,203.27,203.25,203.27
CHFJPY,20260415,183900,203.26,203.26,203.24,203.24
CHFJPY,20260415,184000,203.24,203.24,203.24,203.24
CHFJPY,20260415,184100,203.25,203.25,203.24,203.24
CHFJPY,20260415,184200,203.25,203.27,203.25,203.27
CHFJPY,20260415,184300,203.26,203.26,203.25,203.26
CHFJPY,20260415,184400,203.25,203.25,203.24,203.25
CHFJPY,20260415,184500,203.24,203.26,203.24,203.26
CHFJPY,20260415,184600,203.26,203.26,203.26,203.26
CHFJPY,20260415,184700,203.25,203.26,203.25,203.26
CHFJPY,20260415,184800,203.25,203.26,203.25,203.25
CHFJPY,20260415,184900,203.24,203.24,203.24,203.24
CHFJPY,20260415,185000,203.25,203.26,203.25,203.25
CHFJPY,20260415,185100,203.26,203.26,203.24,203.25
CHFJPY,20260415,185200,203.26,203.28,203.26,203.28
CHFJPY,20260415,185300,203.27,203.28,203.27,203.28
CHFJPY,20260415,185400,203.29,203.30,203.29,203.30
CHFJPY,20260415,185500,203.31,203.32,203.31,203.32
CHFJPY,20260415,185600,203.31,203.31,203.29,203.29
CHFJPY,20260415,185700,203.28,203.29,203.28,203.29
CHFJPY,20260415,185800,203.28,203.28,203.26,203.26
CHFJPY,20260415,185900,203.25,203.26,203.25,203.25
CHFJPY,20260415,190000,203.25,203.25,203.25,203.25
CHFJPY,20260415,190100,203.24,203.24,203.23,203.24
CHFJPY,20260415,190200,203.25,203.25,203.25,203.25
CHFJPY,20260415,190300,203.26,203.28,203.26,203.28
CHFJPY,20260415,190400,203.27,203.28,203.27,203.28
CHFJPY,20260415,190500,203.28,203.28,203.28,203.28
CHFJPY,20260415,190600,203.29,203.31,203.29,203.31
CHFJPY,20260415,190700,203.31,203.32,203.31,203.32
CHFJPY,20260415,190800,203.33,203.33,203.33,203.33
CHFJPY,20260415,190900,203.33,203.33,203.33,203.33
CHFJPY,20260415,191000,203.33,203.34,203.33,203.34
CHFJPY,20260415,191100,203.33,203.34,203.33,203.34
CHFJPY,20260415,191200,203.35,203.36,203.35,203.35
CHFJPY,20260415,191300,203.35,203.35,203.35,203.35
CHFJPY,20260415,191400,203.36,203.37,203.36,203.36
CHFJPY,20260415,191500,203.35,203.35,203.32,203.32
CHFJPY,20260415,191600,203.33,203.34,203.33,203.34
CHFJPY,20260415,191700,203.35,203.35,203.35,203.35
CHFJPY,20260415,191800,203.35,203.35,203.35,203.35
CHFJPY,20260415,191900,203.35,203.35,203.35,203.35
CHFJPY,20260415,192000,203.35,203.35,203.34,203.35
CHFJPY,20260415,192100,203.34,203.36,203.34,203.35
CHFJPY,20260415,192200,203.34,203.35,203.34,203.35
CHFJPY,20260415,192300,203.35,203.35,203.35,203.35
CHFJPY,20260415,192400,203.36,203.36,203.35,203.35
CHFJPY,20260415,192500,203.36,203.37,203.36,203.37
CHFJPY,20260415,192600,203.36,203.36,203.36,203.36
CHFJPY,20260415,192700,203.35,203.35,203.35,203.35
CHFJPY,20260415,192800,203.35,203.36,203.35,203.36
CHFJPY,20260415,192900,203.36,203.36,203.36,203.36
CHFJPY,20260415,193000,203.36,203.36,203.34,203.34
CHFJPY,20260415,193100,203.35,203.35,203.34,203.34
CHFJPY,20260415,193200,203.33,203.33,203.33,203.33
CHFJPY,20260415,193300,203.34,203.34,203.31,203.31
CHFJPY,20260415,193400,203.30,203.30,203.30,203.30
CHFJPY,20260415,193500,203.30,203.33,203.30,203.33
CHFJPY,20260415,193600,203.33,203.33,203.33,203.33
CHFJPY,20260415,193700,203.32,203.32,203.31,203.31
CHFJPY,20260415,193800,203.32,203.32,203.32,203.32
CHFJPY,20260415,193900,203.33,203.33,203.31,203.31
CHFJPY,20260415,194000,203.31,203.31,203.31,203.31
CHFJPY,20260415,194100,203.31,203.31,203.31,203.31
CHFJPY,20260415,194200,203.32,203.32,203.31,203.31
CHFJPY,20260415,194300,203.30,203.31,203.30,203.31
CHFJPY,20260415,194400,203.30,203.33,203.30,203.33
CHFJPY,20260415,194500,203.32,203.32,203.32,203.32
CHFJPY,20260415,194600,203.32,203.33,203.32,203.33
CHFJPY,20260415,194700,203.34,203.34,203.33,203.34
CHFJPY,20260415,194800,203.33,203.33,203.33,203.33
CHFJPY,20260415,194900,203.34,203.34,203.34,203.34
CHFJPY,20260415,195000,203.34,203.34,203.33,203.34
CHFJPY,20260415,195100,203.35,203.36,203.35,203.36
CHFJPY,20260415,195200,203.37,203.37,203.37,203.37
CHFJPY,20260415,195300,203.37,203.38,203.35,203.36
CHFJPY,20260415,195400,203.35,203.35,203.35,203.35
CHFJPY,20260415,195500,203.36,203.36,203.35,203.36
CHFJPY,20260415,195600,203.35,203.36,203.35,203.36
CHFJPY,20260415,195700,203.35,203.35,203.35,203.35
CHFJPY,20260415,195800,203.36,203.36,203.36,203.36
CHFJPY,20260415,195900,203.37,203.37,203.37,203.37
CHFJPY,20260415,200000,203.39,203.39,203.39,203.39
CHFJPY,20260415,200100,203.39,203.40,203.39,203.40
CHFJPY,20260415,200200,203.40,203.40,203.39,203.39
CHFJPY,20260415,200300,203.38,203.43,203.37,203.40
CHFJPY,20260415,200400,203.41,203.41,203.39,203.39
CHFJPY,20260415,200500,203.40,203.42,203.40,203.42
CHFJPY,20260415,200600,203.43,203.43,203.40,203.40
CHFJPY,20260415,200700,203.41,203.41,203.40,203.40
CHFJPY,20260415,200800,203.41,203.42,203.41,203.42
CHFJPY,20260415,200900,203.41,203.41,203.41,203.41
CHFJPY,20260415,201000,203.42,203.42,203.40,203.40
CHFJPY,20260415,201100,203.39,203.39,203.39,203.39
CHFJPY,20260415,201200,203.40,203.40,203.40,203.40
CHFJPY,20260415,201300,203.40,203.40,203.38,203.38
CHFJPY,20260415,201400,203.37,203.37,203.37,203.37
CHFJPY,20260415,201500,203.36,203.38,203.36,203.38
CHFJPY,20260415,201600,203.39,203.39,203.39,203.39
CHFJPY,20260415,201700,203.39,203.39,203.38,203.38
CHFJPY,20260415,201800,203.39,203.39,203.37,203.38
CHFJPY,20260415,201900,203.37,203.38,203.37,203.38
CHFJPY,20260415,202000,203.39,203.39,203.38,203.39
CHFJPY,20260415,202100,203.40,203.40,203.40,203.40
CHFJPY,20260415,202200,203.40,203.41,203.40,203.41
CHFJPY,20260415,202300,203.42,203.43,203.42,203.42
CHFJPY,20260415,202400,203.42,203.42,203.42,203.42
CHFJPY,20260415,202500,203.43,203.43,203.42,203.43
CHFJPY,20260415,202600,203.43,203.43,203.42,203.42
CHFJPY,20260415,202700,203.42,203.42,203.42,203.42
CHFJPY,20260415,202800,203.41,203.42,203.40,203.42
CHFJPY,20260415,202900,203.42,203.42,203.42,203.42
CHFJPY,20260415,203000,203.41,203.42,203.41,203.42
CHFJPY,20260415,203100,203.43,203.43,203.43,203.43
CHFJPY,20260415,203200,203.42,203.42,203.40,203.40
CHFJPY,20260415,203300,203.40,203.40,203.39,203.39
CHFJPY,20260415,203400,203.40,203.40,203.40,203.40
CHFJPY,20260415,203500,203.40,203.41,203.40,203.41
CHFJPY,20260415,203600,203.40,203.40,203.40,203.40
CHFJPY,20260415,203700,203.40,203.40,203.40,203.40
CHFJPY,20260415,203800,203.41,203.42,203.40,203.40
CHFJPY,20260415,203900,203.41,203.41,203.40,203.40
CHFJPY,20260415,204000,203.41,203.42,203.41,203.42
CHFJPY,20260415,204100,203.43,203.43,203.43,203.43
CHFJPY,20260415,204200,203.43,203.43,203.41,203.43
CHFJPY,20260415,204300,203.44,203.45,203.44,203.45
CHFJPY,20260415,204400,203.43,203.44,203.43,203.44
CHFJPY,20260415,204500,203.44,203.44,203.43,203.43
CHFJPY,20260415,204600,203.43,203.43,203.43,203.43
CHFJPY,20260415,204700,203.44,203.45,203.44,203.45
CHFJPY,20260415,204800,203.44,203.44,203.44,203.44
CHFJPY,20260415,204900,203.45,203.46,203.45,203.45
CHFJPY,20260415,205000,203.46,203.46,203.46,203.46
CHFJPY,20260415,205100,203.45,203.45,203.43,203.43
CHFJPY,20260415,205200,203.43,203.43,203.43,203.43
CHFJPY,20260415,205300,203.44,203.45,203.43,203.45
CHFJPY,20260415,205400,203.45,203.45,203.44,203.44
CHFJPY,20260415,205500,203.45,203.45,203.45,203.45
CHFJPY,20260415,205600,203.44,203.44,203.43,203.43
CHFJPY,20260415,205700,203.43,203.43,203.42,203.42
CHFJPY,20260415,205800,203.41,203.43,203.41,203.43
CHFJPY,20260415,205900,203.42,203.42,203.42,203.42
CHFJPY,20260415,210000,203.42,203.42,203.41,203.41
CHFJPY,20260415,210100,203.42,203.44,203.42,203.42
CHFJPY,20260415,210200,203.42,203.42,203.42,203.42
CHFJPY,20260415,210300,203.41,203.43,203.41,203.43
CHFJPY,20260415,210400,203.42,203.42,203.41,203.42
CHFJPY,20260415,210500,203.41,203.41,203.40,203.40
CHFJPY,20260415,210600,203.41,203.42,203.41,203.41
CHFJPY,20260415,210700,203.42,203.42,203.42,203.42
CHFJPY,20260415,210800,203.40,203.40,203.40,203.40
CHFJPY,20260415,210900,203.40,203.40,203.39,203.40
CHFJPY,20260415,211000,203.40,203.40,203.40,203.40
CHFJPY,20260415,211100,203.40,203.40,203.40,203.40
CHFJPY,20260415,211200,203.41,203.41,203.41,203.41
CHFJPY,20260415,211300,203.40,203.40,203.40,203.40
CHFJPY,20260415,211400,203.41,203.41,203.40,203.40
CHFJPY,20260415,211500,203.40,203.40,203.38,203.38
CHFJPY,20260415,211600,203.37,203.38,203.37,203.38
CHFJPY,20260415,211700,203.38,203.38,203.38,203.38
CHFJPY,20260415,211800,203.37,203.38,203.37,203.38
CHFJPY,20260415,211900,203.38,203.38,203.38,203.38
CHFJPY,20260415,212000,203.38,203.38,203.37,203.38
CHFJPY,20260415,212100,203.39,203.39,203.39,203.39
CHFJPY,20260415,212200,203.39,203.39,203.39,203.39
CHFJPY,20260415,212300,203.39,203.40,203.39,203.40
CHFJPY,20260415,212400,203.40,203.40,203.39,203.39
CHFJPY,20260415,212500,203.39,203.39,203.39,203.39
CHFJPY,20260415,212600,203.39,203.39,203.39,203.39
CHFJPY,20260415,212700,203.38,203.38,203.38,203.38
CHFJPY,20260415,212800,203.38,203.38,203.36,203.36
CHFJPY,20260415,212900,203.37,203.37,203.37,203.37
CHFJPY,20260415,213000,203.37,203.37,203.37,203.37
CHFJPY,20260415,213100,203.37,203.37,203.37,203.37
CHFJPY,20260415,213200,203.36,203.37,203.36,203.37
CHFJPY,20260415,213300,203.38,203.38,203.38,203.38
CHFJPY,20260415,213400,203.38,203.38,203.38,203.38
CHFJPY,20260415,213500,203.38,203.38,203.36,203.36
CHFJPY,20260415,213600,203.35,203.35,203.35,203.35
CHFJPY,20260415,213700,203.35,203.36,203.35,203.36
CHFJPY,20260415,213800,203.36,203.37,203.36,203.37
CHFJPY,20260415,213900,203.36,203.36,203.36,203.36
CHFJPY,20260415,214000,203.36,203.36,203.36,203.36
CHFJPY,20260415,214100,203.35,203.37,203.35,203.36
CHFJPY,20260415,214200,203.36,203.36,203.36,203.36
CHFJPY,20260415,214300,203.36,203.36,203.36,203.36
CHFJPY,20260415,214400,203.35,203.35,203.35,203.35
CHFJPY,20260415,214500,203.36,203.36,203.36,203.36
CHFJPY,20260415,214600,203.36,203.36,203.35,203.35
CHFJPY,20260415,214700,203.36,203.36,203.35,203.35
CHFJPY,20260415,214800,203.35,203.35,203.35,203.35
CHFJPY,20260415,214900,203.35,203.35,203.35,203.35
CHFJPY,20260415,215000,203.34,203.35,203.34,203.35
CHFJPY,20260415,215100,203.34,203.34,203.34,203.34
CHFJPY,20260415,215200,203.34,203.34,203.34,203.34
CHFJPY,20260415,215300,203.34,203.34,203.34,203.34
CHFJPY,20260415,215400,203.34,203.34,203.34,203.34
CHFJPY,20260415,215500,203.34,203.34,203.33,203.34
CHFJPY,20260415,215600,203.34,203.34,203.34,203.34
CHFJPY,20260415,215700,203.35,203.35,203.34,203.35
CHFJPY,20260415,215800,203.36,203.36,203.36,203.36
CHFJPY,20260415,215900,203.36,203.36,203.35,203.35
CHFJPY,20260415,220000,203.35,203.35,203.35,203.35
CHFJPY,20260415,220100,203.35,203.35,203.35,203.35
CHFJPY,20260415,220200,203.34,203.34,203.32,203.32
CHFJPY,20260415,220300,203.33,203.34,203.33,203.34
CHFJPY,20260415,220400,203.33,203.33,203.33,203.33
CHFJPY,20260415,220500,203.33,203.33,203.33,203.33
CHFJPY,20260415,220600,203.32,203.32,203.32,203.32
CHFJPY,20260415,220700,203.32,203.32,203.32,203.32
CHFJPY,20260415,220800,203.32,203.32,203.32,203.32
CHFJPY,20260415,220900,203.32,203.32,203.31,203.31
CHFJPY,20260415,221000,203.31,203.31,203.31,203.31
CHFJPY,20260415,221100,203.31,203.32,203.30,203.30
CHFJPY,20260415,221200,203.31,203.31,203.31,203.31
CHFJPY,20260415,221300,203.31,203.32,203.31,203.32
CHFJPY,20260415,221400,203.33,203.33,203.33,203.33
CHFJPY,20260415,221500,203.33,203.33,203.33,203.33
CHFJPY,20260415,221600,203.33,203.33,203.33,203.33
CHFJPY,20260415,221700,203.33,203.33,203.33,203.33
CHFJPY,20260415,221800,203.33,203.33,203.33,203.33
CHFJPY,20260415,221900,203.33,203.33,203.31,203.31
CHFJPY,20260415,222000,203.32,203.33,203.32,203.33
CHFJPY,20260415,222100,203.32,203.32,203.32,203.32
CHFJPY,20260415,222200,203.32,203.32,203.31,203.31
CHFJPY,20260415,222300,203.31,203.31,203.31,203.31
CHFJPY,20260415,222400,203.31,203.31,203.31,203.31
CHFJPY,20260415,222500,203.31,203.31,203.31,203.31
CHFJPY,20260415,222600,203.31,203.31,203.31,203.31
CHFJPY,20260415,222700,203.31,203.31,203.30,203.30
CHFJPY,20260415,222800,203.29,203.30,203.29,203.30
CHFJPY,20260415,222900,203.31,203.31,203.30,203.30
CHFJPY,20260415,223000,203.29,203.29,203.29,203.29
CHFJPY,20260415,223100,203.28,203.28,203.27,203.27
CHFJPY,20260415,223200,203.27,203.27,203.27,203.27
CHFJPY,20260415,223300,203.28,203.29,203.28,203.29
CHFJPY,20260415,223400,203.28,203.28,203.27,203.27
CHFJPY,20260415,223500,203.28,203.28,203.28,203.28
CHFJPY,20260415,223600,203.28,203.28,203.27,203.27
CHFJPY,20260415,223700,203.27,203.27,203.27,203.27
CHFJPY,20260415,223800,203.27,203.27,203.27,203.27
CHFJPY,20260415,223900,203.27,203.27,203.27,203.27
CHFJPY,20260415,224000,203.27,203.27,203.27,203.27
CHFJPY,20260415,224100,203.27,203.27,203.27,203.27
CHFJPY,20260415,224200,203.27,203.27,203.27,203.27
CHFJPY,20260415,224300,203.27,203.28,203.27,203.28
CHFJPY,20260415,224400,203.28,203.28,203.28,203.28
CHFJPY,20260415,224500,203.28,203.28,203.28,203.28
CHFJPY,20260415,224600,203.28,203.28,203.28,203.28
CHFJPY,20260415,224700,203.28,203.28,203.28,203.28
CHFJPY,20260415,224800,203.28,203.28,203.28,203.28
CHFJPY,20260415,224900,203.29,203.29,203.29,203.29
CHFJPY,20260415,225000,203.28,203.28,203.27,203.27
CHFJPY,20260415,225100,203.26,203.26,203.26,203.26
CHFJPY,20260415,225200,203.26,203.26,203.26,203.26
CHFJPY,20260415,225300,203.26,203.26,203.26,203.26
CHFJPY,20260415,225400,203.26,203.26,203.26,203.26
CHFJPY,20260415,225500,203.26,203.26,203.26,203.26
CHFJPY,20260415,225600,203.25,203.25,203.25,203.25
CHFJPY,20260415,225700,203.25,203.26,203.25,203.26
CHFJPY,20260415,225800,203.26,203.26,203.26,203.26
CHFJPY,20260415,225900,203.27,203.30,203.27,203.29
CHFJPY,20260415,230000,203.28,203.29,203.28,203.29
CHFJPY,20260415,230100,203.28,203.28,203.25,203.25
CHFJPY,20260415,230200,203.25,203.25,203.25,203.25
CHFJPY,20260415,230300,203.25,203.25,203.25,203.25
CHFJPY,20260415,230400,203.20,203.20,203.13,203.14
CHFJPY,20260415,230500,203.17,203.19,203.17,203.19
CHFJPY,20260415,230600,203.20,203.22,203.18,203.18
CHFJPY,20260415,230700,203.17,203.17,203.13,203.13
CHFJPY,20260415,230800,203.14,203.18,203.10,203.18
CHFJPY,20260415,230900,203.17,203.20,203.15,203.20
CHFJPY,20260415,231000,203.21,203.23,203.21,203.21
CHFJPY,20260415,231100,203.22,203.23,203.22,203.23
CHFJPY,20260415,231200,203.21,203.23,203.21,203.21
CHFJPY,20260415,231300,203.20,203.20,203.14,203.16
CHFJPY,20260415,231400,203.15,203.15,203.14,203.14
CHFJPY,20260415,231500,203.14,203.15,203.14,203.14
CHFJPY,20260415,231600,203.16,203.18,203.16,203.17
CHFJPY,20260415,231700,203.18,203.18,203.17,203.18
CHFJPY,20260415,231800,203.19,203.20,203.19,203.20
CHFJPY,20260415,231900,203.21,203.22,203.20,203.21
CHFJPY,20260415,232000,203.22,203.22,203.16,203.16
CHFJPY,20260415,232100,203.17,203.21,203.17,203.19
CHFJPY,20260415,232200,203.18,203.21,203.18,203.21
CHFJPY,20260415,232300,203.22,203.25,203.22,203.25
CHFJPY,20260415,232400,203.24,203.24,203.22,203.22
CHFJPY,20260415,232500,203.21,203.22,203.20,203.20
CHFJPY,20260415,232600,203.19,203.22,203.18,203.22
CHFJPY,20260415,232700,203.23,203.23,203.18,203.22
CHFJPY,20260415,232800,203.21,203.22,203.18,203.18
CHFJPY,20260415,232900,203.17,203.17,203.15,203.15
CHFJPY,20260415,233000,203.17,203.19,203.14,203.15
CHFJPY,20260415,233100,203.14,203.23,203.14,203.23
CHFJPY,20260415,233200,203.24,203.27,203.23,203.27
CHFJPY,20260415,233300,203.26,203.27,203.25,203.26
CHFJPY,20260415,233400,203.27,203.30,203.27,203.29
CHFJPY,20260415,233500,203.28,203.29,203.28,203.29
CHFJPY,20260415,233600,203.27,203.32,203.27,203.29
CHFJPY,20260415,233700,203.28,203.30,203.27,203.30
CHFJPY,20260415,233800,203.29,203.31,203.21,203.21
CHFJPY,20260415,233900,203.23,203.25,203.20,203.24
CHFJPY,20260415,234000,203.26,203.27,203.26,203.26
CHFJPY,20260415,234100,203.25,203.26,203.21,203.26
CHFJPY,20260415,234200,203.27,203.35,203.26,203.32
CHFJPY,20260415,234300,203.31,203.33,203.31,203.32
CHFJPY,20260415,234400,203.31,203.31,203.29,203.29
CHFJPY,20260415,234500,203.31,203.32,203.31,203.31
CHFJPY,20260415,234600,203.31,203.31,203.30,203.31
CHFJPY,20260415,234700,203.33,203.34,203.33,203.34
CHFJPY,20260415,234800,203.33,203.35,203.31,203.31
CHFJPY,20260415,234900,203.32,203.35,203.32,203.33
CHFJPY,20260415,235000,203.32,203.32,203.30,203.30
CHFJPY,20260415,235100,203.31,203.32,203.29,203.29
CHFJPY,20260415,235200,203.28,203.30,203.27,203.29
CHFJPY,20260415,235300,203.28,203.30,203.28,203.29
CHFJPY,20260415,235400,203.28,203.28,203.27,203.28
CHFJPY,20260415,235500,203.27,203.28,203.25,203.26
CHFJPY,20260415,235600,203.27,203.28,203.25,203.26
CHFJPY,20260415,235700,203.27,203.27,203.25,203.27
CHFJPY,20260415,235800,203.25,203.25,203.24,203.24
CHFJPY,20260415,235900,203.23,203.26,203.23,203.25
CHFJPY,20260416,000000,203.26,203.26,203.24,203.25
USDCAD,20260415,000100,1.3766,1.3768,1.3766,1.3768
USDCAD,20260415,000200,1.3767,1.3767,1.3763,1.3763
USDCAD,20260415,000300,1.3764,1.3764,1.3763,1.3763
USDCAD,20260415,000400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,000500,1.3763,1.3764,1.3763,1.3764
USDCAD,20260415,000600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,000700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,000800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,000900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,001000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,001100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,001200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,001300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,001400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,001500,1.3763,1.3763,1.3762,1.3762
USDCAD,20260415,001600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260415,001700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260415,001800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260415,001900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260415,002000,1.3762,1.3763,1.3762,1.3763
USDCAD,20260415,002100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,002200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,002300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,002400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,002500,1.3764,1.3765,1.3764,1.3765
USDCAD,20260415,002600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,002700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,002800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,002900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,003000,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,003100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,003200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,003300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,003400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,003500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,003600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,003700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,003800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,003900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,004000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,004100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,004200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,004300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,004400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,004500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,004600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,004700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,004800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,004900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,005000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,005100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,005200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,005300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,005400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,005500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,005600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,005700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,005800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,005900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,010000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,010100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,010200,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,010300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,010400,1.3764,1.3765,1.3764,1.3765
USDCAD,20260415,010500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,010600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,010700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,010800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,010900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,011000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,011100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,011200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,011300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,011400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,011500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,011600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,011700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,011800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,011900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,012000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,012100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,012200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,012300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,012400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,012500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,012600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,012700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,012800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,012900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,013000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,013100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,013200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,013300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,013400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,013500,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,013600,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,013700,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,013800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,013900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,014000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,014100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,014200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,014300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,014400,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,014500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,014600,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,014700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,014800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,014900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,015000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,015100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,015200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,015300,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,015400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,015500,1.3766,1.3766,1.3765,1.3765
USDCAD,20260415,015600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,015700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,015800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,015900,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,020000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,020100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,020200,1.3764,1.3765,1.3764,1.3765
USDCAD,20260415,020300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,020400,1.3766,1.3766,1.3765,1.3766
USDCAD,20260415,020500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,020600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,020700,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,020800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,020900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,021000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,021100,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,021200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,021300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,021400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,021500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,021600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,021700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,021800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,021900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,022000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,022100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,022200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,022300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,022400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,022500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,022600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,022700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,022800,1.3766,1.3766,1.3765,1.3765
USDCAD,20260415,022900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,023000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,023100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,023200,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,023300,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,023400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,023500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,023600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,023700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,023800,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,023900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,024000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,024100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,024200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,024300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,024400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,024500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,024600,1.3768,1.3768,1.3767,1.3767
USDCAD,20260415,024700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,024800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,024900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,025000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,025100,1.3768,1.3768,1.3767,1.3767
USDCAD,20260415,025200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,025300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,025400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,025500,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,025600,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,025700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,025800,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,025900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,030000,1.3766,1.3766,1.3765,1.3765
USDCAD,20260415,030100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,030200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,030300,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,030400,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,030500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,030600,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,030700,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,030800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,030900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,031000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,031100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,031200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,031300,1.3763,1.3764,1.3763,1.3764
USDCAD,20260415,031400,1.3764,1.3765,1.3764,1.3765
USDCAD,20260415,031500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,031600,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,031700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,031800,1.3766,1.3766,1.3765,1.3766
USDCAD,20260415,031900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,032000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,032100,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,032200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,032300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,032400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,032500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,032600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,032700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,032800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,032900,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,033000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,033100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,033200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,033300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,033400,1.3768,1.3768,1.3767,1.3767
USDCAD,20260415,033500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,033600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,033700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,033800,1.3768,1.3768,1.3767,1.3767
USDCAD,20260415,033900,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,034000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,034100,1.3768,1.3768,1.3767,1.3767
USDCAD,20260415,034200,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,034300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,034400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,034500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,034600,1.3768,1.3768,1.3767,1.3768
USDCAD,20260415,034700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,034800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,034900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,035000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,035100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,035200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,035300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,035400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,035500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,035600,1.3768,1.3768,1.3767,1.3768
USDCAD,20260415,035700,1.3768,1.3769,1.3768,1.3769
USDCAD,20260415,035800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,035900,1.3769,1.3770,1.3769,1.3770
USDCAD,20260415,040000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,040100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,040200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,040300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,040400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,040500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,040600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,040700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,040800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,040900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,041000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,041100,1.3770,1.3771,1.3770,1.3770
USDCAD,20260415,041200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,041300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,041400,1.3771,1.3772,1.3771,1.3772
USDCAD,20260415,041500,1.3772,1.3773,1.3772,1.3773
USDCAD,20260415,041600,1.3773,1.3773,1.3772,1.3772
USDCAD,20260415,041700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,041800,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,041900,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,042000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,042100,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,042200,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,042300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,042400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,042500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,042600,1.3774,1.3775,1.3774,1.3775
USDCAD,20260415,042700,1.3775,1.3777,1.3775,1.3776
USDCAD,20260415,042800,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,042900,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,043000,1.3776,1.3777,1.3776,1.3777
USDCAD,20260415,043100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,043200,1.3778,1.3779,1.3777,1.3777
USDCAD,20260415,043300,1.3777,1.3778,1.3777,1.3777
USDCAD,20260415,043400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,043500,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,043600,1.3778,1.3780,1.3778,1.3780
USDCAD,20260415,043700,1.3780,1.3780,1.3779,1.3779
USDCAD,20260415,043800,1.3779,1.3780,1.3779,1.3780
USDCAD,20260415,043900,1.3779,1.3779,1.3779,1.3779
USDCAD,20260415,044000,1.3779,1.3779,1.3778,1.3778
USDCAD,20260415,044100,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,044200,1.3779,1.3779,1.3779,1.3779
USDCAD,20260415,044300,1.3779,1.3779,1.3779,1.3779
USDCAD,20260415,044400,1.3779,1.3779,1.3778,1.3778
USDCAD,20260415,044500,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,044600,1.3778,1.3778,1.3777,1.3777
USDCAD,20260415,044700,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,044800,1.3777,1.3778,1.3777,1.3778
USDCAD,20260415,044900,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,045000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,045100,1.3777,1.3777,1.3776,1.3776
USDCAD,20260415,045200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,045300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,045400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,045500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,045600,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,045700,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,045800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,045900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,050000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,050100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,050200,1.3777,1.3778,1.3777,1.3778
USDCAD,20260415,050300,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,050400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,050500,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,050600,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,050700,1.3778,1.3779,1.3778,1.3779
USDCAD,20260415,050800,1.3779,1.3779,1.3779,1.3779
USDCAD,20260415,050900,1.3778,1.3779,1.3778,1.3779
USDCAD,20260415,051000,1.3779,1.3779,1.3778,1.3778
USDCAD,20260415,051100,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,051200,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,051300,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,051400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,051500,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,051600,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,051700,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,051800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,051900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,052000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,052100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,052200,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,052300,1.3777,1.3777,1.3776,1.3776
USDCAD,20260415,052400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,052500,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,052600,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,052700,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,052800,1.3776,1.3776,1.3775,1.3775
USDCAD,20260415,052900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,053000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,053100,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,053200,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,053300,1.3775,1.3776,1.3775,1.3776
USDCAD,20260415,053400,1.3776,1.3776,1.3775,1.3775
USDCAD,20260415,053500,1.3775,1.3776,1.3775,1.3776
USDCAD,20260415,053600,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,053700,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,053800,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,053900,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,054000,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,054100,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,054200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,054300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,054400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,054500,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,054600,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,054700,1.3776,1.3776,1.3775,1.3775
USDCAD,20260415,054800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,054900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,055000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,055100,1.3774,1.3775,1.3774,1.3775
USDCAD,20260415,055200,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,055300,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,055400,1.3775,1.3775,1.3774,1.3774
USDCAD,20260415,055500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,055600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,055700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,055800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,055900,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,060000,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,060100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,060200,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,060300,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,060400,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,060500,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,060600,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,060700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,060800,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,060900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,061000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,061100,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,061200,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,061300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,061400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,061500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,061600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,061700,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,061800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,061900,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,062000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,062100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,062200,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,062300,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,062400,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,062500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,062600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,062700,1.3775,1.3775,1.3774,1.3774
USDCAD,20260415,062800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,062900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,063000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,063100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,063200,1.3775,1.3775,1.3774,1.3774
USDCAD,20260415,063300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,063400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,063500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,063600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,063700,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,063800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,063900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,064000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,064100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,064200,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,064300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,064400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,064500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,064600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,064700,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,064800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,064900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,065000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,065100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,065200,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,065300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,065400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,065500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,065600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,065700,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,065800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,065900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,070000,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,070100,1.3772,1.3773,1.3772,1.3773
USDCAD,20260415,070200,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,070300,1.3773,1.3774,1.3773,1.3773
USDCAD,20260415,070400,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,070500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,070600,1.3773,1.3773,1.3772,1.3773
USDCAD,20260415,070700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,070800,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,070900,1.3772,1.3772,1.3771,1.3771
USDCAD,20260415,071000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,071100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,071200,1.3771,1.3771,1.3770,1.3771
USDCAD,20260415,071300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,071400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,071500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,071600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,071700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,071800,1.3769,1.3769,1.3768,1.3768
USDCAD,20260415,071900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,072000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,072100,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,072200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,072300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,072400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,072500,1.3769,1.3769,1.3768,1.3768
USDCAD,20260415,072600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,072700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,072800,1.3768,1.3769,1.3768,1.3769
USDCAD,20260415,072900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,073000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,073100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,073200,1.3769,1.3769,1.3768,1.3768
USDCAD,20260415,073300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,073400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,073500,1.3768,1.3769,1.3768,1.3769
USDCAD,20260415,073600,1.3769,1.3769,1.3768,1.3769
USDCAD,20260415,073700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,073800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,073900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,074000,1.3770,1.3770,1.3769,1.3769
USDCAD,20260415,074100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,074200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,074300,1.3769,1.3770,1.3769,1.3770
USDCAD,20260415,074400,1.3770,1.3770,1.3769,1.3769
USDCAD,20260415,074500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,074600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,074700,1.3769,1.3769,1.3768,1.3768
USDCAD,20260415,074800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,074900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,075000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,075100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,075200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,075300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,075400,1.3768,1.3769,1.3768,1.3769
USDCAD,20260415,075500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,075600,1.3769,1.3769,1.3768,1.3768
USDCAD,20260415,075700,1.3768,1.3769,1.3768,1.3769
USDCAD,20260415,075800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,075900,1.3770,1.3771,1.3770,1.3770
USDCAD,20260415,080000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,080100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,080200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,080300,1.3769,1.3770,1.3769,1.3769
USDCAD,20260415,080400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,080500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,080600,1.3768,1.3769,1.3768,1.3769
USDCAD,20260415,080700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,080800,1.3768,1.3768,1.3767,1.3767
USDCAD,20260415,080900,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,081000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,081100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,081200,1.3768,1.3769,1.3768,1.3769
USDCAD,20260415,081300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,081400,1.3768,1.3769,1.3768,1.3769
USDCAD,20260415,081500,1.3769,1.3770,1.3769,1.3770
USDCAD,20260415,081600,1.3770,1.3771,1.3770,1.3771
USDCAD,20260415,081700,1.3771,1.3771,1.3770,1.3771
USDCAD,20260415,081800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,081900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,082000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,082100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,082200,1.3771,1.3772,1.3771,1.3772
USDCAD,20260415,082300,1.3772,1.3772,1.3771,1.3771
USDCAD,20260415,082400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,082500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,082600,1.3770,1.3770,1.3769,1.3770
USDCAD,20260415,082700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,082800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,082900,1.3769,1.3770,1.3769,1.3770
USDCAD,20260415,083000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,083100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,083200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,083300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,083400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,083500,1.3771,1.3772,1.3771,1.3772
USDCAD,20260415,083600,1.3772,1.3772,1.3771,1.3771
USDCAD,20260415,083700,1.3771,1.3771,1.3770,1.3770
USDCAD,20260415,083800,1.3769,1.3770,1.3769,1.3770
USDCAD,20260415,083900,1.3770,1.3772,1.3770,1.3772
USDCAD,20260415,084000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,084100,1.3772,1.3772,1.3771,1.3771
USDCAD,20260415,084200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,084300,1.3771,1.3772,1.3771,1.3771
USDCAD,20260415,084400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,084500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,084600,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,084700,1.3771,1.3772,1.3771,1.3771
USDCAD,20260415,084800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,084900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,085000,1.3771,1.3772,1.3771,1.3772
USDCAD,20260415,085100,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,085200,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,085300,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,085400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,085500,1.3772,1.3773,1.3772,1.3773
USDCAD,20260415,085600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,085700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,085800,1.3773,1.3773,1.3772,1.3772
USDCAD,20260415,085900,1.3772,1.3773,1.3772,1.3773
USDCAD,20260415,090000,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,090100,1.3773,1.3773,1.3772,1.3772
USDCAD,20260415,090200,1.3772,1.3772,1.3771,1.3771
USDCAD,20260415,090300,1.3771,1.3771,1.3768,1.3768
USDCAD,20260415,090400,1.3768,1.3768,1.3767,1.3767
USDCAD,20260415,090500,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,090600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,090700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,090800,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,090900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,091000,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,091100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,091200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,091300,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,091400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,091500,1.3766,1.3766,1.3765,1.3765
USDCAD,20260415,091600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,091700,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,091800,1.3766,1.3766,1.3765,1.3765
USDCAD,20260415,091900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,092000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,092100,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,092200,1.3766,1.3766,1.3765,1.3765
USDCAD,20260415,092300,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,092400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,092500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,092600,1.3763,1.3764,1.3763,1.3764
USDCAD,20260415,092700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,092800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,092900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,093000,1.3764,1.3764,1.3763,1.3763
USDCAD,20260415,093100,1.3763,1.3764,1.3763,1.3764
USDCAD,20260415,093200,1.3764,1.3765,1.3764,1.3765
USDCAD,20260415,093300,1.3764,1.3764,1.3763,1.3763
USDCAD,20260415,093400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,093500,1.3762,1.3762,1.3761,1.3762
USDCAD,20260415,093600,1.3761,1.3762,1.3761,1.3762
USDCAD,20260415,093700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,093800,1.3763,1.3763,1.3762,1.3762
USDCAD,20260415,093900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260415,094000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,094100,1.3763,1.3763,1.3762,1.3762
USDCAD,20260415,094200,1.3762,1.3763,1.3762,1.3763
USDCAD,20260415,094300,1.3763,1.3763,1.3762,1.3762
USDCAD,20260415,094400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260415,094500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260415,094600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260415,094700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260415,094800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260415,094900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260415,095000,1.3761,1.3761,1.3760,1.3760
USDCAD,20260415,095100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260415,095200,1.3760,1.3762,1.3760,1.3761
USDCAD,20260415,095300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260415,095400,1.3762,1.3765,1.3762,1.3765
USDCAD,20260415,095500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,095600,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,095700,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,095800,1.3767,1.3767,1.3766,1.3767
USDCAD,20260415,095900,1.3768,1.3768,1.3767,1.3767
USDCAD,20260415,100000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,100100,1.3766,1.3766,1.3765,1.3765
USDCAD,20260415,100200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,100300,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,100400,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,100500,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,100600,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,100700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,100800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,100900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,101000,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,101100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,101200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,101300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,101400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,101500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,101600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,101700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,101800,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,101900,1.3764,1.3764,1.3763,1.3763
USDCAD,20260415,102000,1.3763,1.3763,1.3762,1.3762
USDCAD,20260415,102100,1.3761,1.3761,1.3760,1.3760
USDCAD,20260415,102200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260415,102300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260415,102400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260415,102500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260415,102600,1.3760,1.3761,1.3759,1.3761
USDCAD,20260415,102700,1.3761,1.3763,1.3761,1.3763
USDCAD,20260415,102800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,102900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260415,103000,1.3762,1.3762,1.3761,1.3761
USDCAD,20260415,103100,1.3762,1.3763,1.3762,1.3763
USDCAD,20260415,103200,1.3763,1.3764,1.3763,1.3764
USDCAD,20260415,103300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,103400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,103500,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,103600,1.3765,1.3767,1.3765,1.3767
USDCAD,20260415,103700,1.3767,1.3768,1.3767,1.3767
USDCAD,20260415,103800,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,103900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,104000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,104100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,104200,1.3766,1.3766,1.3764,1.3764
USDCAD,20260415,104300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,104400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,104500,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,104600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,104700,1.3765,1.3767,1.3765,1.3767
USDCAD,20260415,104800,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,104900,1.3766,1.3766,1.3765,1.3765
USDCAD,20260415,105000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,105100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,105200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,105300,1.3764,1.3765,1.3764,1.3765
USDCAD,20260415,105400,1.3764,1.3765,1.3764,1.3765
USDCAD,20260415,105500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,105600,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,105700,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,105800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,105900,1.3764,1.3764,1.3763,1.3763
USDCAD,20260415,110000,1.3763,1.3764,1.3763,1.3764
USDCAD,20260415,110100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,110200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,110300,1.3764,1.3769,1.3764,1.3768
USDCAD,20260415,110400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,110500,1.3769,1.3769,1.3768,1.3768
USDCAD,20260415,110600,1.3768,1.3769,1.3768,1.3768
USDCAD,20260415,110700,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,110800,1.3768,1.3768,1.3767,1.3768
USDCAD,20260415,110900,1.3768,1.3770,1.3768,1.3770
USDCAD,20260415,111000,1.3770,1.3771,1.3770,1.3771
USDCAD,20260415,111100,1.3771,1.3772,1.3771,1.3772
USDCAD,20260415,111200,1.3773,1.3775,1.3773,1.3774
USDCAD,20260415,111300,1.3773,1.3773,1.3772,1.3772
USDCAD,20260415,111400,1.3772,1.3773,1.3772,1.3773
USDCAD,20260415,111500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,111600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,111700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,111800,1.3772,1.3772,1.3771,1.3771
USDCAD,20260415,111900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,112000,1.3771,1.3771,1.3770,1.3770
USDCAD,20260415,112100,1.3770,1.3770,1.3768,1.3768
USDCAD,20260415,112200,1.3767,1.3768,1.3767,1.3768
USDCAD,20260415,112300,1.3769,1.3769,1.3768,1.3768
USDCAD,20260415,112400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,112500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,112600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,112700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,112800,1.3769,1.3770,1.3769,1.3770
USDCAD,20260415,112900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,113000,1.3771,1.3772,1.3771,1.3772
USDCAD,20260415,113100,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,113200,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,113300,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,113400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,113500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,113600,1.3771,1.3772,1.3771,1.3772
USDCAD,20260415,113700,1.3772,1.3773,1.3772,1.3773
USDCAD,20260415,113800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,113900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,114000,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,114100,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,114200,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,114300,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,114400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,114500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,114600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,114700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,114800,1.3772,1.3774,1.3772,1.3773
USDCAD,20260415,114900,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,115000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,115100,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,115200,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,115300,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,115400,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,115500,1.3773,1.3773,1.3772,1.3772
USDCAD,20260415,115600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,115700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,115800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,115900,1.3773,1.3773,1.3771,1.3771
USDCAD,20260415,120000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,120100,1.3771,1.3772,1.3771,1.3772
USDCAD,20260415,120200,1.3772,1.3772,1.3769,1.3769
USDCAD,20260415,120300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,120400,1.3769,1.3769,1.3768,1.3768
USDCAD,20260415,120500,1.3768,1.3770,1.3768,1.3770
USDCAD,20260415,120600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,120700,1.3770,1.3770,1.3766,1.3766
USDCAD,20260415,120800,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,120900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,121000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,121100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,121200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,121300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260415,121400,1.3768,1.3769,1.3768,1.3769
USDCAD,20260415,121500,1.3769,1.3770,1.3769,1.3770
USDCAD,20260415,121600,1.3770,1.3772,1.3770,1.3772
USDCAD,20260415,121700,1.3773,1.3773,1.3772,1.3772
USDCAD,20260415,121800,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,121900,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,122000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,122100,1.3774,1.3774,1.3772,1.3772
USDCAD,20260415,122200,1.3772,1.3773,1.3772,1.3772
USDCAD,20260415,122300,1.3773,1.3775,1.3773,1.3775
USDCAD,20260415,122400,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,122500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,122600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,122700,1.3775,1.3776,1.3775,1.3776
USDCAD,20260415,122800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,122900,1.3775,1.3777,1.3775,1.3777
USDCAD,20260415,123000,1.3777,1.3777,1.3776,1.3776
USDCAD,20260415,123100,1.3776,1.3776,1.3774,1.3774
USDCAD,20260415,123200,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,123300,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,123400,1.3775,1.3777,1.3775,1.3777
USDCAD,20260415,123500,1.3777,1.3777,1.3776,1.3776
USDCAD,20260415,123600,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,123700,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,123800,1.3777,1.3777,1.3776,1.3776
USDCAD,20260415,123900,1.3776,1.3776,1.3775,1.3775
USDCAD,20260415,124000,1.3775,1.3775,1.3774,1.3774
USDCAD,20260415,124100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260415,124200,1.3774,1.3775,1.3773,1.3775
USDCAD,20260415,124300,1.3775,1.3775,1.3772,1.3772
USDCAD,20260415,124400,1.3771,1.3772,1.3771,1.3771
USDCAD,20260415,124500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,124600,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,124700,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,124800,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,124900,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,125000,1.3772,1.3774,1.3772,1.3774
USDCAD,20260415,125100,1.3774,1.3775,1.3774,1.3775
USDCAD,20260415,125200,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,125300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,125400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,125500,1.3776,1.3777,1.3776,1.3777
USDCAD,20260415,125600,1.3777,1.3777,1.3776,1.3776
USDCAD,20260415,125700,1.3776,1.3777,1.3776,1.3777
USDCAD,20260415,125800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,125900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,130000,1.3777,1.3778,1.3777,1.3778
USDCAD,20260415,130100,1.3779,1.3779,1.3778,1.3778
USDCAD,20260415,130200,1.3778,1.3779,1.3778,1.3779
USDCAD,20260415,130300,1.3778,1.3778,1.3776,1.3776
USDCAD,20260415,130400,1.3776,1.3776,1.3775,1.3775
USDCAD,20260415,130500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,130600,1.3774,1.3775,1.3774,1.3775
USDCAD,20260415,130700,1.3775,1.3775,1.3774,1.3775
USDCAD,20260415,130800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,130900,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,131000,1.3776,1.3776,1.3775,1.3776
USDCAD,20260415,131100,1.3776,1.3776,1.3776,1.3776
USDCAD,20260415,131200,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,131300,1.3777,1.3778,1.3777,1.3778
USDCAD,20260415,131400,1.3778,1.3779,1.3778,1.3779
USDCAD,20260415,131500,1.3778,1.3779,1.3778,1.3779
USDCAD,20260415,131600,1.3779,1.3779,1.3779,1.3779
USDCAD,20260415,131700,1.3779,1.3779,1.3779,1.3779
USDCAD,20260415,131800,1.3780,1.3781,1.3780,1.3781
USDCAD,20260415,131900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260415,132000,1.3781,1.3781,1.3780,1.3780
USDCAD,20260415,132100,1.3780,1.3780,1.3779,1.3779
USDCAD,20260415,132200,1.3779,1.3781,1.3779,1.3781
USDCAD,20260415,132300,1.3781,1.3782,1.3781,1.3782
USDCAD,20260415,132400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260415,132500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260415,132600,1.3783,1.3783,1.3782,1.3782
USDCAD,20260415,132700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260415,132800,1.3783,1.3785,1.3783,1.3785
USDCAD,20260415,132900,1.3785,1.3785,1.3784,1.3784
USDCAD,20260415,133000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260415,133100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260415,133200,1.3783,1.3783,1.3782,1.3782
USDCAD,20260415,133300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260415,133400,1.3781,1.3782,1.3781,1.3782
USDCAD,20260415,133500,1.3782,1.3782,1.3781,1.3782
USDCAD,20260415,133600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260415,133700,1.3781,1.3781,1.3780,1.3780
USDCAD,20260415,133800,1.3781,1.3782,1.3781,1.3782
USDCAD,20260415,133900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260415,134000,1.3783,1.3784,1.3783,1.3784
USDCAD,20260415,134100,1.3783,1.3784,1.3783,1.3784
USDCAD,20260415,134200,1.3785,1.3786,1.3785,1.3786
USDCAD,20260415,134300,1.3786,1.3786,1.3785,1.3785
USDCAD,20260415,134400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260415,134500,1.3785,1.3785,1.3784,1.3784
USDCAD,20260415,134600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260415,134700,1.3784,1.3784,1.3780,1.3784
USDCAD,20260415,134800,1.3785,1.3785,1.3783,1.3783
USDCAD,20260415,134900,1.3783,1.3785,1.3783,1.3785
USDCAD,20260415,135000,1.3784,1.3784,1.3783,1.3783
USDCAD,20260415,135100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260415,135200,1.3782,1.3782,1.3781,1.3782
USDCAD,20260415,135300,1.3782,1.3782,1.3781,1.3781
USDCAD,20260415,135400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260415,135500,1.3781,1.3782,1.3781,1.3781
USDCAD,20260415,135600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260415,135700,1.3782,1.3784,1.3782,1.3784
USDCAD,20260415,135800,1.3783,1.3783,1.3782,1.3783
USDCAD,20260415,135900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260415,140000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260415,140100,1.3784,1.3784,1.3781,1.3781
USDCAD,20260415,140200,1.3781,1.3781,1.3779,1.3779
USDCAD,20260415,140300,1.3780,1.3780,1.3778,1.3778
USDCAD,20260415,140400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260415,140500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,140600,1.3778,1.3778,1.3777,1.3777
USDCAD,20260415,140700,1.3776,1.3777,1.3776,1.3777
USDCAD,20260415,140800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260415,140900,1.3777,1.3778,1.3777,1.3778
USDCAD,20260415,141000,1.3779,1.3780,1.3779,1.3780
USDCAD,20260415,141100,1.3780,1.3781,1.3779,1.3781
USDCAD,20260415,141200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260415,141300,1.3782,1.3782,1.3780,1.3780
USDCAD,20260415,141400,1.3780,1.3780,1.3779,1.3779
USDCAD,20260415,141500,1.3779,1.3779,1.3779,1.3779
USDCAD,20260415,141600,1.3778,1.3778,1.3776,1.3776
USDCAD,20260415,141700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260415,141800,1.3775,1.3776,1.3775,1.3776
USDCAD,20260415,141900,1.3776,1.3776,1.3774,1.3774
USDCAD,20260415,142000,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,142100,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,142200,1.3772,1.3772,1.3771,1.3771
USDCAD,20260415,142300,1.3771,1.3772,1.3771,1.3771
USDCAD,20260415,142400,1.3771,1.3771,1.3770,1.3770
USDCAD,20260415,142500,1.3770,1.3771,1.3770,1.3771
USDCAD,20260415,142600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,142700,1.3770,1.3771,1.3770,1.3771
USDCAD,20260415,142800,1.3771,1.3773,1.3771,1.3773
USDCAD,20260415,142900,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,143000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,143100,1.3772,1.3772,1.3770,1.3770
USDCAD,20260415,143200,1.3769,1.3770,1.3769,1.3770
USDCAD,20260415,143300,1.3770,1.3770,1.3769,1.3769
USDCAD,20260415,143400,1.3769,1.3769,1.3767,1.3767
USDCAD,20260415,143500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,143600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,143700,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,143800,1.3767,1.3769,1.3767,1.3769
USDCAD,20260415,143900,1.3769,1.3770,1.3769,1.3770
USDCAD,20260415,144000,1.3769,1.3769,1.3768,1.3768
USDCAD,20260415,144100,1.3769,1.3770,1.3769,1.3770
USDCAD,20260415,144200,1.3770,1.3771,1.3770,1.3771
USDCAD,20260415,144300,1.3771,1.3772,1.3771,1.3771
USDCAD,20260415,144400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,144500,1.3772,1.3773,1.3772,1.3772
USDCAD,20260415,144600,1.3772,1.3773,1.3772,1.3772
USDCAD,20260415,144700,1.3772,1.3773,1.3772,1.3773
USDCAD,20260415,144800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,144900,1.3773,1.3774,1.3773,1.3773
USDCAD,20260415,145000,1.3773,1.3773,1.3771,1.3771
USDCAD,20260415,145100,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,145200,1.3772,1.3772,1.3771,1.3771
USDCAD,20260415,145300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,145400,1.3770,1.3771,1.3770,1.3771
USDCAD,20260415,145500,1.3771,1.3772,1.3771,1.3772
USDCAD,20260415,145600,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,145700,1.3771,1.3771,1.3770,1.3770
USDCAD,20260415,145800,1.3771,1.3771,1.3770,1.3770
USDCAD,20260415,145900,1.3771,1.3772,1.3771,1.3772
USDCAD,20260415,150000,1.3772,1.3773,1.3772,1.3773
USDCAD,20260415,150100,1.3772,1.3772,1.3771,1.3772
USDCAD,20260415,150200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,150300,1.3771,1.3771,1.3770,1.3771
USDCAD,20260415,150400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,150500,1.3771,1.3772,1.3771,1.3771
USDCAD,20260415,150600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260415,150700,1.3772,1.3772,1.3771,1.3771
USDCAD,20260415,150800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260415,150900,1.3771,1.3772,1.3771,1.3772
USDCAD,20260415,151000,1.3772,1.3772,1.3771,1.3772
USDCAD,20260415,151100,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,151200,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,151300,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,151400,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,151500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,151600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260415,151700,1.3773,1.3774,1.3773,1.3773
USDCAD,20260415,151800,1.3773,1.3774,1.3773,1.3774
USDCAD,20260415,151900,1.3774,1.3774,1.3773,1.3773
USDCAD,20260415,152000,1.3773,1.3773,1.3772,1.3772
USDCAD,20260415,152100,1.3772,1.3772,1.3771,1.3771
USDCAD,20260415,152200,1.3770,1.3770,1.3769,1.3770
USDCAD,20260415,152300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260415,152400,1.3770,1.3770,1.3769,1.3769
USDCAD,20260415,152500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260415,152600,1.3769,1.3769,1.3768,1.3768
USDCAD,20260415,152700,1.3768,1.3768,1.3767,1.3767
USDCAD,20260415,152800,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,152900,1.3767,1.3767,1.3765,1.3765
USDCAD,20260415,153000,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,153100,1.3763,1.3764,1.3763,1.3764
USDCAD,20260415,153200,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,153300,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,153400,1.3764,1.3765,1.3764,1.3765
USDCAD,20260415,153500,1.3765,1.3766,1.3765,1.3766
USDCAD,20260415,153600,1.3766,1.3766,1.3765,1.3766
USDCAD,20260415,153700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,153800,1.3766,1.3766,1.3765,1.3766
USDCAD,20260415,153900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,154000,1.3767,1.3767,1.3766,1.3766
USDCAD,20260415,154100,1.3766,1.3766,1.3765,1.3766
USDCAD,20260415,154200,1.3766,1.3766,1.3765,1.3766
USDCAD,20260415,154300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260415,154400,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,154500,1.3766,1.3767,1.3766,1.3767
USDCAD,20260415,154600,1.3766,1.3767,1.3766,1.3766
USDCAD,20260415,154700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260415,154800,1.3765,1.3765,1.3764,1.3765
USDCAD,20260415,154900,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,155000,1.3763,1.3765,1.3763,1.3765
USDCAD,20260415,155100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,155200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260415,155300,1.3765,1.3766,1.3764,1.3766
USDCAD,20260415,155400,1.3766,1.3766,1.3765,1.3766
USDCAD,20260415,155500,1.3765,1.3765,1.3764,1.3764
USDCAD,20260415,155600,1.3763,1.3764,1.3763,1.3763
USDCAD,20260415,155700,1.3764,1.3765,1.3764,1.3764
USDCAD,20260415,155800,1.3764,1.3764,1.3762,1.3762
USDCAD,20260415,155900,1.3762,1.3762,1.3761,1.3761
USDCAD,20260415,160000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260415,160100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260415,160200,1.3759,1.3759,1.3758,1.3758
USDCAD,20260415,160300,1.3759,1.3760,1.3759,1.3759
USDCAD,20260415,160400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260415,160500,1.3760,1.3760,1.3759,1.3759
USDCAD,20260415,160600,1.3759,1.3759,1.3758,1.3758
USDCAD,20260415,160700,1.3758,1.3758,1.3757,1.3757
USDCAD,20260415,160800,1.3757,1.3757,1.3755,1.3755
USDCAD,20260415,160900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260415,161000,1.3754,1.3754,1.3753,1.3753
USDCAD,20260415,161100,1.3754,1.3754,1.3753,1.3753
USDCAD,20260415,161200,1.3752,1.3753,1.3752,1.3753
USDCAD,20260415,161300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260415,161400,1.3752,1.3752,1.3750,1.3750
USDCAD,20260415,161500,1.3750,1.3751,1.3749,1.3751
USDCAD,20260415,161600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260415,161700,1.3752,1.3752,1.3750,1.3750
USDCAD,20260415,161800,1.3749,1.3749,1.3748,1.3749
USDCAD,20260415,161900,1.3749,1.3749,1.3748,1.3748
USDCAD,20260415,162000,1.3747,1.3748,1.3747,1.3748
USDCAD,20260415,162100,1.3747,1.3747,1.3743,1.3743
USDCAD,20260415,162200,1.3744,1.3746,1.3744,1.3745
USDCAD,20260415,162300,1.3745,1.3745,1.3744,1.3744
USDCAD,20260415,162400,1.3745,1.3745,1.3744,1.3745
USDCAD,20260415,162500,1.3744,1.3748,1.3744,1.3748
USDCAD,20260415,162600,1.3748,1.3748,1.3746,1.3746
USDCAD,20260415,162700,1.3745,1.3746,1.3745,1.3746
USDCAD,20260415,162800,1.3746,1.3746,1.3744,1.3744
USDCAD,20260415,162900,1.3745,1.3745,1.3742,1.3742
USDCAD,20260415,163000,1.3741,1.3741,1.3739,1.3739
USDCAD,20260415,163100,1.3738,1.3743,1.3738,1.3743
USDCAD,20260415,163200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260415,163300,1.3743,1.3744,1.3743,1.3743
USDCAD,20260415,163400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260415,163500,1.3743,1.3744,1.3743,1.3744
USDCAD,20260415,163600,1.3744,1.3745,1.3744,1.3744
USDCAD,20260415,163700,1.3743,1.3745,1.3743,1.3744
USDCAD,20260415,163800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260415,163900,1.3745,1.3747,1.3745,1.3747
USDCAD,20260415,164000,1.3746,1.3747,1.3746,1.3747
USDCAD,20260415,164100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260415,164200,1.3746,1.3747,1.3746,1.3747
USDCAD,20260415,164300,1.3748,1.3749,1.3748,1.3749
USDCAD,20260415,164400,1.3749,1.3749,1.3747,1.3747
USDCAD,20260415,164500,1.3747,1.3747,1.3746,1.3746
USDCAD,20260415,164600,1.3746,1.3748,1.3746,1.3748
USDCAD,20260415,164700,1.3748,1.3748,1.3747,1.3747
USDCAD,20260415,164800,1.3746,1.3746,1.3743,1.3743
USDCAD,20260415,164900,1.3743,1.3744,1.3741,1.3741
USDCAD,20260415,165000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260415,165100,1.3742,1.3744,1.3742,1.3744
USDCAD,20260415,165200,1.3745,1.3746,1.3745,1.3746
USDCAD,20260415,165300,1.3746,1.3747,1.3746,1.3746
USDCAD,20260415,165400,1.3746,1.3749,1.3745,1.3749
USDCAD,20260415,165500,1.3750,1.3750,1.3748,1.3749
USDCAD,20260415,165600,1.3749,1.3749,1.3745,1.3747
USDCAD,20260415,165700,1.3748,1.3748,1.3746,1.3746
USDCAD,20260415,165800,1.3746,1.3746,1.3745,1.3746
USDCAD,20260415,165900,1.3746,1.3746,1.3745,1.3746
USDCAD,20260415,170000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260415,170100,1.3746,1.3746,1.3745,1.3745
USDCAD,20260415,170200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260415,170300,1.3745,1.3747,1.3745,1.3747
USDCAD,20260415,170400,1.3746,1.3747,1.3744,1.3745
USDCAD,20260415,170500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260415,170600,1.3743,1.3743,1.3741,1.3741
USDCAD,20260415,170700,1.3741,1.3742,1.3741,1.3742
USDCAD,20260415,170800,1.3742,1.3742,1.3741,1.3741
USDCAD,20260415,170900,1.3741,1.3742,1.3741,1.3741
USDCAD,20260415,171000,1.3740,1.3741,1.3740,1.3741
USDCAD,20260415,171100,1.3742,1.3743,1.3742,1.3742
USDCAD,20260415,171200,1.3743,1.3745,1.3743,1.3745
USDCAD,20260415,171300,1.3744,1.3744,1.3740,1.3740
USDCAD,20260415,171400,1.3741,1.3741,1.3740,1.3740
USDCAD,20260415,171500,1.3741,1.3742,1.3741,1.3742
USDCAD,20260415,171600,1.3743,1.3743,1.3741,1.3741
USDCAD,20260415,171700,1.3741,1.3741,1.3740,1.3740
USDCAD,20260415,171800,1.3741,1.3742,1.3741,1.3742
USDCAD,20260415,171900,1.3741,1.3741,1.3740,1.3740
USDCAD,20260415,172000,1.3740,1.3740,1.3739,1.3739
USDCAD,20260415,172100,1.3738,1.3739,1.3738,1.3739
USDCAD,20260415,172200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,172300,1.3738,1.3738,1.3737,1.3737
USDCAD,20260415,172400,1.3736,1.3739,1.3736,1.3739
USDCAD,20260415,172500,1.3738,1.3738,1.3737,1.3737
USDCAD,20260415,172600,1.3736,1.3736,1.3734,1.3734
USDCAD,20260415,172700,1.3735,1.3736,1.3735,1.3736
USDCAD,20260415,172800,1.3736,1.3736,1.3735,1.3735
USDCAD,20260415,172900,1.3735,1.3737,1.3735,1.3736
USDCAD,20260415,173000,1.3736,1.3736,1.3735,1.3735
USDCAD,20260415,173100,1.3736,1.3738,1.3736,1.3738
USDCAD,20260415,173200,1.3739,1.3740,1.3739,1.3739
USDCAD,20260415,173300,1.3738,1.3739,1.3738,1.3738
USDCAD,20260415,173400,1.3738,1.3738,1.3737,1.3737
USDCAD,20260415,173500,1.3737,1.3737,1.3736,1.3737
USDCAD,20260415,173600,1.3736,1.3737,1.3736,1.3737
USDCAD,20260415,173700,1.3737,1.3738,1.3736,1.3738
USDCAD,20260415,173800,1.3738,1.3739,1.3738,1.3738
USDCAD,20260415,173900,1.3737,1.3738,1.3737,1.3738
USDCAD,20260415,174000,1.3739,1.3739,1.3738,1.3738
USDCAD,20260415,174100,1.3737,1.3737,1.3736,1.3736
USDCAD,20260415,174200,1.3736,1.3736,1.3735,1.3735
USDCAD,20260415,174300,1.3734,1.3734,1.3733,1.3733
USDCAD,20260415,174400,1.3733,1.3733,1.3732,1.3732
USDCAD,20260415,174500,1.3733,1.3734,1.3733,1.3734
USDCAD,20260415,174600,1.3734,1.3734,1.3733,1.3733
USDCAD,20260415,174700,1.3733,1.3734,1.3733,1.3733
USDCAD,20260415,174800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260415,174900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260415,175000,1.3738,1.3738,1.3737,1.3737
USDCAD,20260415,175100,1.3737,1.3737,1.3736,1.3737
USDCAD,20260415,175200,1.3736,1.3737,1.3736,1.3737
USDCAD,20260415,175300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,175400,1.3739,1.3741,1.3739,1.3741
USDCAD,20260415,175500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260415,175600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260415,175700,1.3740,1.3741,1.3740,1.3741
USDCAD,20260415,175800,1.3741,1.3741,1.3739,1.3739
USDCAD,20260415,175900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,180000,1.3738,1.3739,1.3738,1.3739
USDCAD,20260415,180100,1.3739,1.3739,1.3738,1.3738
USDCAD,20260415,180200,1.3738,1.3739,1.3738,1.3738
USDCAD,20260415,180300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,180400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,180500,1.3738,1.3739,1.3738,1.3739
USDCAD,20260415,180600,1.3740,1.3740,1.3739,1.3739
USDCAD,20260415,180700,1.3738,1.3739,1.3738,1.3739
USDCAD,20260415,180800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,180900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,181000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,181100,1.3737,1.3738,1.3737,1.3738
USDCAD,20260415,181200,1.3738,1.3739,1.3738,1.3739
USDCAD,20260415,181300,1.3739,1.3740,1.3739,1.3740
USDCAD,20260415,181400,1.3740,1.3740,1.3739,1.3739
USDCAD,20260415,181500,1.3739,1.3739,1.3738,1.3738
USDCAD,20260415,181600,1.3738,1.3738,1.3737,1.3737
USDCAD,20260415,181700,1.3737,1.3738,1.3737,1.3738
USDCAD,20260415,181800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,181900,1.3739,1.3740,1.3739,1.3740
USDCAD,20260415,182000,1.3740,1.3740,1.3739,1.3739
USDCAD,20260415,182100,1.3739,1.3740,1.3739,1.3739
USDCAD,20260415,182200,1.3739,1.3739,1.3738,1.3738
USDCAD,20260415,182300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,182400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,182500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,182600,1.3738,1.3739,1.3738,1.3739
USDCAD,20260415,182700,1.3739,1.3740,1.3739,1.3739
USDCAD,20260415,182800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,182900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,183000,1.3740,1.3741,1.3740,1.3741
USDCAD,20260415,183100,1.3740,1.3741,1.3739,1.3739
USDCAD,20260415,183200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,183300,1.3739,1.3739,1.3738,1.3739
USDCAD,20260415,183400,1.3739,1.3739,1.3738,1.3738
USDCAD,20260415,183500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,183600,1.3738,1.3738,1.3737,1.3737
USDCAD,20260415,183700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,183800,1.3737,1.3738,1.3737,1.3738
USDCAD,20260415,183900,1.3738,1.3738,1.3737,1.3737
USDCAD,20260415,184000,1.3737,1.3737,1.3736,1.3737
USDCAD,20260415,184100,1.3737,1.3738,1.3737,1.3738
USDCAD,20260415,184200,1.3739,1.3741,1.3739,1.3741
USDCAD,20260415,184300,1.3741,1.3741,1.3740,1.3740
USDCAD,20260415,184400,1.3739,1.3739,1.3738,1.3738
USDCAD,20260415,184500,1.3738,1.3738,1.3737,1.3738
USDCAD,20260415,184600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,184700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,184800,1.3739,1.3740,1.3739,1.3739
USDCAD,20260415,184900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,185000,1.3738,1.3738,1.3736,1.3736
USDCAD,20260415,185100,1.3736,1.3736,1.3735,1.3735
USDCAD,20260415,185200,1.3735,1.3736,1.3735,1.3736
USDCAD,20260415,185300,1.3736,1.3737,1.3736,1.3737
USDCAD,20260415,185400,1.3736,1.3736,1.3734,1.3734
USDCAD,20260415,185500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,185600,1.3734,1.3734,1.3733,1.3733
USDCAD,20260415,185700,1.3733,1.3735,1.3733,1.3735
USDCAD,20260415,185800,1.3735,1.3735,1.3733,1.3733
USDCAD,20260415,185900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260415,190000,1.3733,1.3733,1.3732,1.3732
USDCAD,20260415,190100,1.3732,1.3733,1.3732,1.3733
USDCAD,20260415,190200,1.3733,1.3735,1.3733,1.3735
USDCAD,20260415,190300,1.3734,1.3735,1.3734,1.3735
USDCAD,20260415,190400,1.3734,1.3735,1.3734,1.3734
USDCAD,20260415,190500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,190600,1.3735,1.3735,1.3734,1.3734
USDCAD,20260415,190700,1.3735,1.3735,1.3734,1.3734
USDCAD,20260415,190800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,190900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,191000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,191100,1.3734,1.3734,1.3733,1.3733
USDCAD,20260415,191200,1.3733,1.3734,1.3733,1.3734
USDCAD,20260415,191300,1.3734,1.3735,1.3734,1.3735
USDCAD,20260415,191400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,191500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,191600,1.3735,1.3735,1.3734,1.3734
USDCAD,20260415,191700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,191800,1.3734,1.3734,1.3733,1.3733
USDCAD,20260415,191900,1.3733,1.3733,1.3732,1.3732
USDCAD,20260415,192000,1.3732,1.3733,1.3732,1.3733
USDCAD,20260415,192100,1.3732,1.3733,1.3732,1.3733
USDCAD,20260415,192200,1.3733,1.3733,1.3732,1.3732
USDCAD,20260415,192300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260415,192400,1.3732,1.3732,1.3731,1.3731
USDCAD,20260415,192500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260415,192600,1.3732,1.3733,1.3731,1.3733
USDCAD,20260415,192700,1.3733,1.3734,1.3733,1.3734
USDCAD,20260415,192800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,192900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,193000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,193100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,193200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,193300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,193400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,193500,1.3734,1.3734,1.3733,1.3733
USDCAD,20260415,193600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260415,193700,1.3732,1.3732,1.3731,1.3731
USDCAD,20260415,193800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,193900,1.3731,1.3732,1.3731,1.3732
USDCAD,20260415,194000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260415,194100,1.3732,1.3732,1.3730,1.3730
USDCAD,20260415,194200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,194300,1.3731,1.3732,1.3731,1.3732
USDCAD,20260415,194400,1.3731,1.3731,1.3730,1.3730
USDCAD,20260415,194500,1.3731,1.3731,1.3730,1.3731
USDCAD,20260415,194600,1.3730,1.3731,1.3730,1.3731
USDCAD,20260415,194700,1.3731,1.3732,1.3731,1.3732
USDCAD,20260415,194800,1.3732,1.3733,1.3732,1.3733
USDCAD,20260415,194900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260415,195000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260415,195100,1.3733,1.3733,1.3732,1.3732
USDCAD,20260415,195200,1.3732,1.3732,1.3731,1.3732
USDCAD,20260415,195300,1.3732,1.3732,1.3731,1.3732
USDCAD,20260415,195400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260415,195500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,195600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,195700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,195800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,195900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,200000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,200100,1.3731,1.3732,1.3731,1.3732
USDCAD,20260415,200200,1.3732,1.3732,1.3730,1.3731
USDCAD,20260415,200300,1.3730,1.3730,1.3726,1.3729
USDCAD,20260415,200400,1.3729,1.3729,1.3728,1.3728
USDCAD,20260415,200500,1.3728,1.3729,1.3728,1.3728
USDCAD,20260415,200600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,200700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,200800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,200900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,201000,1.3727,1.3728,1.3727,1.3728
USDCAD,20260415,201100,1.3728,1.3728,1.3727,1.3727
USDCAD,20260415,201200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,201300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,201400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,201500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,201600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,201700,1.3727,1.3727,1.3726,1.3726
USDCAD,20260415,201800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,201900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,202000,1.3726,1.3727,1.3726,1.3727
USDCAD,20260415,202100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,202200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,202300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,202400,1.3726,1.3726,1.3725,1.3725
USDCAD,20260415,202500,1.3725,1.3726,1.3725,1.3726
USDCAD,20260415,202600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,202700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,202800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,202900,1.3727,1.3728,1.3727,1.3728
USDCAD,20260415,203000,1.3728,1.3729,1.3728,1.3729
USDCAD,20260415,203100,1.3729,1.3729,1.3729,1.3729
USDCAD,20260415,203200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,203300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,203400,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,203500,1.3728,1.3728,1.3727,1.3727
USDCAD,20260415,203600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,203700,1.3727,1.3728,1.3727,1.3728
USDCAD,20260415,203800,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,203900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,204000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,204100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,204200,1.3727,1.3727,1.3726,1.3726
USDCAD,20260415,204300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,204400,1.3727,1.3728,1.3727,1.3728
USDCAD,20260415,204500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,204600,1.3728,1.3728,1.3727,1.3727
USDCAD,20260415,204700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,204800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,204900,1.3727,1.3727,1.3726,1.3726
USDCAD,20260415,205000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,205100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,205200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,205300,1.3726,1.3726,1.3725,1.3725
USDCAD,20260415,205400,1.3725,1.3726,1.3725,1.3726
USDCAD,20260415,205500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,205600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,205700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,205800,1.3726,1.3727,1.3726,1.3727
USDCAD,20260415,205900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,210000,1.3727,1.3728,1.3727,1.3728
USDCAD,20260415,210100,1.3728,1.3730,1.3728,1.3728
USDCAD,20260415,210200,1.3729,1.3729,1.3729,1.3729
USDCAD,20260415,210300,1.3729,1.3729,1.3728,1.3728
USDCAD,20260415,210400,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,210500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,210600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,210700,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,210800,1.3727,1.3728,1.3727,1.3728
USDCAD,20260415,210900,1.3728,1.3730,1.3728,1.3730
USDCAD,20260415,211000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260415,211100,1.3729,1.3730,1.3729,1.3730
USDCAD,20260415,211200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260415,211300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260415,211400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260415,211500,1.3732,1.3732,1.3731,1.3731
USDCAD,20260415,211600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,211700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,211800,1.3731,1.3731,1.3730,1.3730
USDCAD,20260415,211900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260415,212000,1.3730,1.3730,1.3729,1.3729
USDCAD,20260415,212100,1.3729,1.3729,1.3728,1.3728
USDCAD,20260415,212200,1.3728,1.3729,1.3728,1.3729
USDCAD,20260415,212300,1.3729,1.3729,1.3728,1.3728
USDCAD,20260415,212400,1.3728,1.3728,1.3727,1.3727
USDCAD,20260415,212500,1.3727,1.3727,1.3726,1.3727
USDCAD,20260415,212600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,212700,1.3726,1.3727,1.3726,1.3727
USDCAD,20260415,212800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,212900,1.3727,1.3727,1.3726,1.3726
USDCAD,20260415,213000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260415,213100,1.3726,1.3728,1.3726,1.3728
USDCAD,20260415,213200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,213300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,213400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,213500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,213600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,213700,1.3727,1.3727,1.3726,1.3727
USDCAD,20260415,213800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,213900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,214000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,214100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,214200,1.3728,1.3729,1.3728,1.3729
USDCAD,20260415,214300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260415,214400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260415,214500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,214600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,214700,1.3728,1.3728,1.3727,1.3727
USDCAD,20260415,214800,1.3728,1.3728,1.3728,1.3728
USDCAD,20260415,214900,1.3728,1.3728,1.3727,1.3727
USDCAD,20260415,215000,1.3727,1.3728,1.3727,1.3728
USDCAD,20260415,215100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,215200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,215300,1.3727,1.3727,1.3726,1.3726
USDCAD,20260415,215400,1.3726,1.3727,1.3726,1.3727
USDCAD,20260415,215500,1.3727,1.3727,1.3726,1.3726
USDCAD,20260415,215600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260415,215700,1.3727,1.3728,1.3727,1.3728
USDCAD,20260415,215800,1.3728,1.3729,1.3727,1.3727
USDCAD,20260415,215900,1.3727,1.3728,1.3727,1.3728
USDCAD,20260415,220000,1.3728,1.3729,1.3728,1.3729
USDCAD,20260415,220100,1.3729,1.3730,1.3729,1.3730
USDCAD,20260415,220200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,220300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,220400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,220500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260415,220600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260415,220700,1.3732,1.3732,1.3731,1.3731
USDCAD,20260415,220800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260415,220900,1.3732,1.3733,1.3732,1.3732
USDCAD,20260415,221000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260415,221100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260415,221200,1.3732,1.3733,1.3732,1.3733
USDCAD,20260415,221300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260415,221400,1.3732,1.3733,1.3732,1.3733
USDCAD,20260415,221500,1.3733,1.3734,1.3733,1.3734
USDCAD,20260415,221600,1.3733,1.3734,1.3733,1.3734
USDCAD,20260415,221700,1.3735,1.3735,1.3733,1.3733
USDCAD,20260415,221800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260415,221900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260415,222000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260415,222100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260415,222200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260415,222300,1.3733,1.3734,1.3733,1.3734
USDCAD,20260415,222400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,222500,1.3735,1.3735,1.3734,1.3734
USDCAD,20260415,222600,1.3734,1.3735,1.3734,1.3735
USDCAD,20260415,222700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,222800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,222900,1.3735,1.3736,1.3735,1.3736
USDCAD,20260415,223000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,223100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,223200,1.3736,1.3736,1.3735,1.3735
USDCAD,20260415,223300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,223400,1.3734,1.3735,1.3734,1.3735
USDCAD,20260415,223500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,223600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260415,223700,1.3734,1.3735,1.3734,1.3735
USDCAD,20260415,223800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,223900,1.3735,1.3736,1.3735,1.3736
USDCAD,20260415,224000,1.3736,1.3736,1.3735,1.3735
USDCAD,20260415,224100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,224200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,224300,1.3735,1.3736,1.3735,1.3736
USDCAD,20260415,224400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,224500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,224600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,224700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,224800,1.3736,1.3737,1.3736,1.3737
USDCAD,20260415,224900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,225000,1.3737,1.3738,1.3737,1.3738
USDCAD,20260415,225100,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,225200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,225300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,225400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,225500,1.3739,1.3740,1.3739,1.3739
USDCAD,20260415,225600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,225700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,225800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,225900,1.3740,1.3741,1.3740,1.3741
USDCAD,20260415,230000,1.3741,1.3741,1.3740,1.3740
USDCAD,20260415,230100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260415,230200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260415,230300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260415,230400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260415,230500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,230600,1.3734,1.3734,1.3733,1.3733
USDCAD,20260415,230700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260415,230800,1.3735,1.3736,1.3735,1.3735
USDCAD,20260415,230900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,231000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,231100,1.3736,1.3736,1.3735,1.3735
USDCAD,20260415,231200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,231300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,231400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260415,231500,1.3735,1.3738,1.3735,1.3738
USDCAD,20260415,231600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,231700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,231800,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,231900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,232000,1.3737,1.3737,1.3736,1.3736
USDCAD,20260415,232100,1.3736,1.3737,1.3736,1.3737
USDCAD,20260415,232200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,232300,1.3737,1.3737,1.3736,1.3737
USDCAD,20260415,232400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,232500,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,232600,1.3738,1.3738,1.3736,1.3736
USDCAD,20260415,232700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,232800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,232900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,233000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,233100,1.3738,1.3738,1.3736,1.3736
USDCAD,20260415,233200,1.3736,1.3737,1.3736,1.3737
USDCAD,20260415,233300,1.3737,1.3737,1.3736,1.3736
USDCAD,20260415,233400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,233500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,233600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260415,233700,1.3738,1.3738,1.3737,1.3737
USDCAD,20260415,233800,1.3737,1.3737,1.3736,1.3736
USDCAD,20260415,233900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,234000,1.3736,1.3737,1.3736,1.3737
USDCAD,20260415,234100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,234200,1.3737,1.3737,1.3736,1.3737
USDCAD,20260415,234300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,234400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260415,234500,1.3737,1.3738,1.3737,1.3737
USDCAD,20260415,234600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260415,234700,1.3736,1.3739,1.3736,1.3739
USDCAD,20260415,234800,1.3739,1.3739,1.3738,1.3738
USDCAD,20260415,234900,1.3738,1.3739,1.3738,1.3739
USDCAD,20260415,235000,1.3739,1.3739,1.3735,1.3735
USDCAD,20260415,235100,1.3735,1.3739,1.3735,1.3737
USDCAD,20260415,235200,1.3737,1.3739,1.3737,1.3739
USDCAD,20260415,235300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,235400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,235500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,235600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,235700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,235800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260415,235900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260416,000000,1.3739,1.3739,1.3736,1.3736
EURCAD,20260415,000100,1.6233,1.6237,1.6233,1.6237
EURCAD,20260415,000200,1.6236,1.6236,1.6231,1.6231
EURCAD,20260415,000300,1.6232,1.6232,1.6231,1.6231
EURCAD,20260415,000400,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,000500,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,000600,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,000700,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,000800,1.6233,1.6233,1.6232,1.6232
EURCAD,20260415,000900,1.6232,1.6232,1.6231,1.6231
EURCAD,20260415,001000,1.6232,1.6232,1.6231,1.6232
EURCAD,20260415,001100,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,001200,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,001300,1.6231,1.6231,1.6230,1.6230
EURCAD,20260415,001400,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,001500,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,001600,1.6232,1.6234,1.6232,1.6234
EURCAD,20260415,001700,1.6235,1.6236,1.6235,1.6236
EURCAD,20260415,001800,1.6237,1.6237,1.6235,1.6235
EURCAD,20260415,001900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,002000,1.6234,1.6234,1.6233,1.6234
EURCAD,20260415,002100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,002200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,002300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,002400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,002500,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,002600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,002700,1.6236,1.6237,1.6236,1.6237
EURCAD,20260415,002800,1.6237,1.6237,1.6236,1.6236
EURCAD,20260415,002900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,003000,1.6235,1.6236,1.6235,1.6236
EURCAD,20260415,003100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,003200,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,003300,1.6236,1.6236,1.6234,1.6234
EURCAD,20260415,003400,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,003500,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,003600,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,003700,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,003800,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,003900,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,004000,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,004100,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,004200,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,004300,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,004400,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,004500,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,004600,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,004700,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,004800,1.6234,1.6235,1.6233,1.6235
EURCAD,20260415,004900,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,005000,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,005100,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,005200,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,005300,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,005400,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,005500,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,005600,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,005700,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,005800,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,005900,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,010000,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,010100,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,010200,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,010300,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,010400,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,010500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,010600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,010700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,010800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,010900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,011000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,011100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,011200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,011300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,011400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,011500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,011600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,011700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,011800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,011900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,012000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,012100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,012200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,012300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,012400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,012500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,012600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,012700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,012800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,012900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,013000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,013100,1.6235,1.6237,1.6235,1.6237
EURCAD,20260415,013200,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,013300,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,013400,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,013500,1.6238,1.6240,1.6238,1.6240
EURCAD,20260415,013600,1.6241,1.6244,1.6241,1.6244
EURCAD,20260415,013700,1.6243,1.6243,1.6242,1.6242
EURCAD,20260415,013800,1.6242,1.6242,1.6241,1.6241
EURCAD,20260415,013900,1.6241,1.6241,1.6241,1.6241
EURCAD,20260415,014000,1.6242,1.6242,1.6241,1.6241
EURCAD,20260415,014100,1.6240,1.6240,1.6240,1.6240
EURCAD,20260415,014200,1.6240,1.6240,1.6240,1.6240
EURCAD,20260415,014300,1.6240,1.6240,1.6240,1.6240
EURCAD,20260415,014400,1.6241,1.6242,1.6241,1.6241
EURCAD,20260415,014500,1.6242,1.6242,1.6242,1.6242
EURCAD,20260415,014600,1.6243,1.6244,1.6242,1.6242
EURCAD,20260415,014700,1.6241,1.6241,1.6241,1.6241
EURCAD,20260415,014800,1.6241,1.6241,1.6241,1.6241
EURCAD,20260415,014900,1.6241,1.6241,1.6241,1.6241
EURCAD,20260415,015000,1.6241,1.6241,1.6241,1.6241
EURCAD,20260415,015100,1.6241,1.6241,1.6241,1.6241
EURCAD,20260415,015200,1.6242,1.6242,1.6242,1.6242
EURCAD,20260415,015300,1.6242,1.6242,1.6239,1.6239
EURCAD,20260415,015400,1.6239,1.6239,1.6239,1.6239
EURCAD,20260415,015500,1.6240,1.6240,1.6240,1.6240
EURCAD,20260415,015600,1.6240,1.6240,1.6240,1.6240
EURCAD,20260415,015700,1.6240,1.6240,1.6240,1.6240
EURCAD,20260415,015800,1.6240,1.6240,1.6240,1.6240
EURCAD,20260415,015900,1.6240,1.6240,1.6240,1.6240
EURCAD,20260415,020000,1.6240,1.6240,1.6239,1.6239
EURCAD,20260415,020100,1.6238,1.6238,1.6237,1.6237
EURCAD,20260415,020200,1.6238,1.6238,1.6237,1.6237
EURCAD,20260415,020300,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,020400,1.6237,1.6237,1.6236,1.6236
EURCAD,20260415,020500,1.6235,1.6235,1.6233,1.6234
EURCAD,20260415,020600,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,020700,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,020800,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,020900,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,021000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,021100,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,021200,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,021300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,021400,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,021500,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,021600,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,021700,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,021800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,021900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,022000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,022100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,022200,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,022300,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,022400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,022500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,022600,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,022700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,022800,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,022900,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,023000,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,023100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,023200,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,023300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,023400,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,023500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,023600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,023700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,023800,1.6235,1.6235,1.6233,1.6234
EURCAD,20260415,023900,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,024000,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,024100,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,024200,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,024300,1.6232,1.6232,1.6231,1.6232
EURCAD,20260415,024400,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,024500,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,024600,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,024700,1.6231,1.6232,1.6231,1.6232
EURCAD,20260415,024800,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,024900,1.6233,1.6233,1.6232,1.6232
EURCAD,20260415,025000,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,025100,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,025200,1.6232,1.6232,1.6231,1.6231
EURCAD,20260415,025300,1.6230,1.6231,1.6230,1.6231
EURCAD,20260415,025400,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,025500,1.6231,1.6233,1.6231,1.6233
EURCAD,20260415,025600,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,025700,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,025800,1.6233,1.6235,1.6233,1.6234
EURCAD,20260415,025900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,030000,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,030100,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,030200,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,030300,1.6231,1.6231,1.6230,1.6231
EURCAD,20260415,030400,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,030500,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,030600,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,030700,1.6231,1.6232,1.6231,1.6232
EURCAD,20260415,030800,1.6232,1.6233,1.6232,1.6233
EURCAD,20260415,030900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,031000,1.6233,1.6233,1.6232,1.6232
EURCAD,20260415,031100,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,031200,1.6233,1.6235,1.6233,1.6235
EURCAD,20260415,031300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,031400,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,031500,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,031600,1.6235,1.6235,1.6233,1.6233
EURCAD,20260415,031700,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,031800,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,031900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,032000,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,032100,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,032200,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,032300,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,032400,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,032500,1.6233,1.6234,1.6233,1.6233
EURCAD,20260415,032600,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,032700,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,032800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,032900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,033000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,033100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,033200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,033300,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,033400,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,033500,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,033600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,033700,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,033800,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,033900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,034000,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,034100,1.6232,1.6233,1.6232,1.6233
EURCAD,20260415,034200,1.6232,1.6233,1.6232,1.6233
EURCAD,20260415,034300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,034400,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,034500,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,034600,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,034700,1.6231,1.6232,1.6231,1.6232
EURCAD,20260415,034800,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,034900,1.6232,1.6232,1.6231,1.6231
EURCAD,20260415,035000,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,035100,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,035200,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,035300,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,035400,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,035500,1.6233,1.6234,1.6233,1.6234
EURCAD,20260415,035600,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,035700,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,035800,1.6236,1.6236,1.6234,1.6234
EURCAD,20260415,035900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,040000,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,040100,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,040200,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,040300,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,040400,1.6233,1.6234,1.6233,1.6234
EURCAD,20260415,040500,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,040600,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,040700,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,040800,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,040900,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,041000,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,041100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,041200,1.6235,1.6235,1.6232,1.6232
EURCAD,20260415,041300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,041400,1.6232,1.6233,1.6232,1.6232
EURCAD,20260415,041500,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,041600,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,041700,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,041800,1.6231,1.6232,1.6231,1.6232
EURCAD,20260415,041900,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,042000,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,042100,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,042200,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,042300,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,042400,1.6230,1.6231,1.6230,1.6231
EURCAD,20260415,042500,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,042600,1.6231,1.6232,1.6231,1.6232
EURCAD,20260415,042700,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,042800,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,042900,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,043000,1.6232,1.6232,1.6231,1.6231
EURCAD,20260415,043100,1.6232,1.6232,1.6231,1.6231
EURCAD,20260415,043200,1.6232,1.6232,1.6230,1.6230
EURCAD,20260415,043300,1.6230,1.6231,1.6230,1.6230
EURCAD,20260415,043400,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,043500,1.6229,1.6229,1.6228,1.6228
EURCAD,20260415,043600,1.6229,1.6230,1.6229,1.6230
EURCAD,20260415,043700,1.6231,1.6231,1.6230,1.6230
EURCAD,20260415,043800,1.6231,1.6232,1.6231,1.6232
EURCAD,20260415,043900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,044000,1.6233,1.6233,1.6232,1.6232
EURCAD,20260415,044100,1.6231,1.6232,1.6231,1.6232
EURCAD,20260415,044200,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,044300,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,044400,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,044500,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,044600,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,044700,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,044800,1.6232,1.6233,1.6232,1.6233
EURCAD,20260415,044900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,045000,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,045100,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,045200,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,045300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,045400,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,045500,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,045600,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,045700,1.6233,1.6233,1.6232,1.6233
EURCAD,20260415,045800,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,045900,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,050000,1.6232,1.6233,1.6232,1.6233
EURCAD,20260415,050100,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,050200,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,050300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,050400,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,050500,1.6232,1.6232,1.6231,1.6231
EURCAD,20260415,050600,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,050700,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,050800,1.6231,1.6231,1.6231,1.6231
EURCAD,20260415,050900,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,051000,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,051100,1.6233,1.6234,1.6233,1.6234
EURCAD,20260415,051200,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,051300,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,051400,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,051500,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,051600,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,051700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,051800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,051900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,052000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,052100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,052200,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,052300,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,052400,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,052500,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,052600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,052700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,052800,1.6235,1.6236,1.6235,1.6236
EURCAD,20260415,052900,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,053000,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,053100,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,053200,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,053300,1.6237,1.6237,1.6236,1.6236
EURCAD,20260415,053400,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,053500,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,053600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,053700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,053800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,053900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,054000,1.6235,1.6236,1.6235,1.6236
EURCAD,20260415,054100,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,054200,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,054300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,054400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,054500,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,054600,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,054700,1.6236,1.6237,1.6236,1.6237
EURCAD,20260415,054800,1.6235,1.6236,1.6235,1.6236
EURCAD,20260415,054900,1.6236,1.6237,1.6236,1.6237
EURCAD,20260415,055000,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,055100,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,055200,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,055300,1.6238,1.6238,1.6237,1.6237
EURCAD,20260415,055400,1.6237,1.6237,1.6236,1.6236
EURCAD,20260415,055500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,055600,1.6235,1.6236,1.6235,1.6236
EURCAD,20260415,055700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,055800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,055900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,060000,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,060100,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,060200,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,060300,1.6233,1.6234,1.6233,1.6234
EURCAD,20260415,060400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,060500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,060600,1.6235,1.6236,1.6235,1.6236
EURCAD,20260415,060700,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,060800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,060900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,061000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,061100,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,061200,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,061300,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,061400,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,061500,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,061600,1.6237,1.6237,1.6235,1.6235
EURCAD,20260415,061700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,061800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,061900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,062000,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,062100,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,062200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,062300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,062400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,062500,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,062600,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,062700,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,062800,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,062900,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,063000,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,063100,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,063200,1.6237,1.6237,1.6235,1.6235
EURCAD,20260415,063300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,063400,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,063500,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,063600,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,063700,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,063800,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,063900,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,064000,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,064100,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,064200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,064300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,064400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,064500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,064600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,064700,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,064800,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,064900,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,065000,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,065100,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,065200,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,065300,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,065400,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,065500,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,065600,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,065700,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,065800,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,065900,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,070000,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,070100,1.6237,1.6238,1.6236,1.6236
EURCAD,20260415,070200,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,070300,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,070400,1.6237,1.6238,1.6237,1.6237
EURCAD,20260415,070500,1.6237,1.6237,1.6236,1.6236
EURCAD,20260415,070600,1.6237,1.6238,1.6237,1.6238
EURCAD,20260415,070700,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,070800,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,070900,1.6237,1.6238,1.6237,1.6238
EURCAD,20260415,071000,1.6238,1.6238,1.6238,1.6238
EURCAD,20260415,071100,1.6238,1.6239,1.6238,1.6239
EURCAD,20260415,071200,1.6238,1.6238,1.6237,1.6237
EURCAD,20260415,071300,1.6238,1.6238,1.6237,1.6237
EURCAD,20260415,071400,1.6238,1.6238,1.6238,1.6238
EURCAD,20260415,071500,1.6238,1.6239,1.6238,1.6239
EURCAD,20260415,071600,1.6238,1.6238,1.6238,1.6238
EURCAD,20260415,071700,1.6238,1.6238,1.6238,1.6238
EURCAD,20260415,071800,1.6238,1.6239,1.6238,1.6239
EURCAD,20260415,071900,1.6239,1.6239,1.6239,1.6239
EURCAD,20260415,072000,1.6240,1.6243,1.6240,1.6243
EURCAD,20260415,072100,1.6242,1.6242,1.6240,1.6240
EURCAD,20260415,072200,1.6240,1.6240,1.6240,1.6240
EURCAD,20260415,072300,1.6240,1.6240,1.6239,1.6239
EURCAD,20260415,072400,1.6238,1.6239,1.6238,1.6238
EURCAD,20260415,072500,1.6238,1.6238,1.6238,1.6238
EURCAD,20260415,072600,1.6238,1.6238,1.6238,1.6238
EURCAD,20260415,072700,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,072800,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,072900,1.6237,1.6237,1.6236,1.6236
EURCAD,20260415,073000,1.6235,1.6236,1.6235,1.6236
EURCAD,20260415,073100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,073200,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,073300,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,073400,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,073500,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,073600,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,073700,1.6233,1.6234,1.6233,1.6234
EURCAD,20260415,073800,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,073900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,074000,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,074100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,074200,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,074300,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,074400,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,074500,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,074600,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,074700,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,074800,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,074900,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,075000,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,075100,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,075200,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,075300,1.6232,1.6232,1.6231,1.6232
EURCAD,20260415,075400,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,075500,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,075600,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,075700,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,075800,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,075900,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,080000,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,080100,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,080200,1.6237,1.6239,1.6237,1.6239
EURCAD,20260415,080300,1.6240,1.6240,1.6239,1.6239
EURCAD,20260415,080400,1.6238,1.6238,1.6237,1.6237
EURCAD,20260415,080500,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,080600,1.6238,1.6239,1.6238,1.6239
EURCAD,20260415,080700,1.6240,1.6240,1.6239,1.6239
EURCAD,20260415,080800,1.6240,1.6240,1.6239,1.6240
EURCAD,20260415,080900,1.6241,1.6242,1.6241,1.6242
EURCAD,20260415,081000,1.6243,1.6243,1.6243,1.6243
EURCAD,20260415,081100,1.6243,1.6243,1.6241,1.6241
EURCAD,20260415,081200,1.6240,1.6240,1.6239,1.6239
EURCAD,20260415,081300,1.6240,1.6240,1.6239,1.6239
EURCAD,20260415,081400,1.6238,1.6240,1.6238,1.6239
EURCAD,20260415,081500,1.6238,1.6238,1.6238,1.6238
EURCAD,20260415,081600,1.6238,1.6238,1.6237,1.6237
EURCAD,20260415,081700,1.6238,1.6238,1.6237,1.6237
EURCAD,20260415,081800,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,081900,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,082000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,082100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,082200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,082300,1.6235,1.6236,1.6235,1.6236
EURCAD,20260415,082400,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,082500,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,082600,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,082700,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,082800,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,082900,1.6237,1.6237,1.6236,1.6236
EURCAD,20260415,083000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,083100,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,083200,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,083300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,083400,1.6233,1.6235,1.6233,1.6235
EURCAD,20260415,083500,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,083600,1.6234,1.6234,1.6233,1.6234
EURCAD,20260415,083700,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,083800,1.6233,1.6234,1.6233,1.6233
EURCAD,20260415,083900,1.6233,1.6235,1.6233,1.6235
EURCAD,20260415,084000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,084100,1.6234,1.6234,1.6232,1.6232
EURCAD,20260415,084200,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,084300,1.6230,1.6230,1.6229,1.6230
EURCAD,20260415,084400,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,084500,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,084600,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,084700,1.6231,1.6231,1.6230,1.6230
EURCAD,20260415,084800,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,084900,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,085000,1.6229,1.6229,1.6229,1.6229
EURCAD,20260415,085100,1.6229,1.6230,1.6229,1.6230
EURCAD,20260415,085200,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,085300,1.6231,1.6232,1.6231,1.6232
EURCAD,20260415,085400,1.6231,1.6231,1.6230,1.6230
EURCAD,20260415,085500,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,085600,1.6230,1.6231,1.6230,1.6231
EURCAD,20260415,085700,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,085800,1.6232,1.6232,1.6231,1.6231
EURCAD,20260415,085900,1.6231,1.6232,1.6231,1.6232
EURCAD,20260415,090000,1.6231,1.6231,1.6230,1.6230
EURCAD,20260415,090100,1.6231,1.6231,1.6230,1.6230
EURCAD,20260415,090200,1.6229,1.6229,1.6228,1.6228
EURCAD,20260415,090300,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,090400,1.6227,1.6227,1.6226,1.6227
EURCAD,20260415,090500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,090600,1.6226,1.6226,1.6225,1.6225
EURCAD,20260415,090700,1.6224,1.6225,1.6224,1.6225
EURCAD,20260415,090800,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,090900,1.6224,1.6226,1.6224,1.6225
EURCAD,20260415,091000,1.6224,1.6225,1.6224,1.6225
EURCAD,20260415,091100,1.6224,1.6225,1.6224,1.6225
EURCAD,20260415,091200,1.6225,1.6225,1.6225,1.6225
EURCAD,20260415,091300,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,091400,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,091500,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,091600,1.6222,1.6222,1.6222,1.6222
EURCAD,20260415,091700,1.6221,1.6222,1.6221,1.6221
EURCAD,20260415,091800,1.6222,1.6222,1.6221,1.6221
EURCAD,20260415,091900,1.6220,1.6220,1.6219,1.6219
EURCAD,20260415,092000,1.6219,1.6221,1.6219,1.6221
EURCAD,20260415,092100,1.6222,1.6223,1.6222,1.6223
EURCAD,20260415,092200,1.6223,1.6224,1.6223,1.6223
EURCAD,20260415,092300,1.6222,1.6223,1.6222,1.6223
EURCAD,20260415,092400,1.6222,1.6222,1.6221,1.6221
EURCAD,20260415,092500,1.6221,1.6221,1.6221,1.6221
EURCAD,20260415,092600,1.6220,1.6221,1.6220,1.6221
EURCAD,20260415,092700,1.6221,1.6221,1.6221,1.6221
EURCAD,20260415,092800,1.6221,1.6222,1.6221,1.6222
EURCAD,20260415,092900,1.6222,1.6223,1.6222,1.6223
EURCAD,20260415,093000,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,093100,1.6222,1.6222,1.6221,1.6222
EURCAD,20260415,093200,1.6221,1.6223,1.6221,1.6223
EURCAD,20260415,093300,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,093400,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,093500,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,093600,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,093700,1.6223,1.6225,1.6223,1.6224
EURCAD,20260415,093800,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,093900,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,094000,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,094100,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,094200,1.6222,1.6222,1.6222,1.6222
EURCAD,20260415,094300,1.6221,1.6221,1.6221,1.6221
EURCAD,20260415,094400,1.6221,1.6222,1.6220,1.6222
EURCAD,20260415,094500,1.6222,1.6222,1.6222,1.6222
EURCAD,20260415,094600,1.6222,1.6222,1.6222,1.6222
EURCAD,20260415,094700,1.6221,1.6221,1.6221,1.6221
EURCAD,20260415,094800,1.6223,1.6223,1.6221,1.6221
EURCAD,20260415,094900,1.6221,1.6221,1.6219,1.6219
EURCAD,20260415,095000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260415,095100,1.6220,1.6221,1.6220,1.6221
EURCAD,20260415,095200,1.6221,1.6221,1.6220,1.6220
EURCAD,20260415,095300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260415,095400,1.6219,1.6223,1.6219,1.6223
EURCAD,20260415,095500,1.6222,1.6223,1.6222,1.6223
EURCAD,20260415,095600,1.6223,1.6223,1.6222,1.6223
EURCAD,20260415,095700,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,095800,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,095900,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,100000,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,100100,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,100200,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,100300,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,100400,1.6223,1.6226,1.6223,1.6226
EURCAD,20260415,100500,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,100600,1.6229,1.6230,1.6229,1.6230
EURCAD,20260415,100700,1.6230,1.6230,1.6229,1.6229
EURCAD,20260415,100800,1.6229,1.6229,1.6229,1.6229
EURCAD,20260415,100900,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,101000,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,101100,1.6230,1.6230,1.6228,1.6228
EURCAD,20260415,101200,1.6228,1.6228,1.6227,1.6227
EURCAD,20260415,101300,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,101400,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,101500,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,101600,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,101700,1.6229,1.6229,1.6228,1.6228
EURCAD,20260415,101800,1.6228,1.6229,1.6228,1.6228
EURCAD,20260415,101900,1.6229,1.6230,1.6229,1.6230
EURCAD,20260415,102000,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,102100,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,102200,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,102300,1.6227,1.6228,1.6227,1.6227
EURCAD,20260415,102400,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,102500,1.6227,1.6227,1.6227,1.6227
EURCAD,20260415,102600,1.6226,1.6228,1.6226,1.6228
EURCAD,20260415,102700,1.6229,1.6229,1.6228,1.6228
EURCAD,20260415,102800,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,102900,1.6229,1.6229,1.6228,1.6228
EURCAD,20260415,103000,1.6228,1.6228,1.6227,1.6227
EURCAD,20260415,103100,1.6226,1.6227,1.6226,1.6227
EURCAD,20260415,103200,1.6227,1.6227,1.6226,1.6226
EURCAD,20260415,103300,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,103400,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,103500,1.6228,1.6228,1.6227,1.6227
EURCAD,20260415,103600,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,103700,1.6228,1.6228,1.6226,1.6226
EURCAD,20260415,103800,1.6227,1.6227,1.6226,1.6226
EURCAD,20260415,103900,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,104000,1.6227,1.6227,1.6226,1.6226
EURCAD,20260415,104100,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,104200,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,104300,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,104400,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,104500,1.6226,1.6227,1.6226,1.6226
EURCAD,20260415,104600,1.6226,1.6226,1.6225,1.6225
EURCAD,20260415,104700,1.6224,1.6226,1.6224,1.6226
EURCAD,20260415,104800,1.6226,1.6226,1.6224,1.6224
EURCAD,20260415,104900,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,105000,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,105100,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,105200,1.6223,1.6223,1.6222,1.6222
EURCAD,20260415,105300,1.6223,1.6224,1.6223,1.6224
EURCAD,20260415,105400,1.6225,1.6225,1.6225,1.6225
EURCAD,20260415,105500,1.6225,1.6225,1.6225,1.6225
EURCAD,20260415,105600,1.6225,1.6226,1.6225,1.6226
EURCAD,20260415,105700,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,105800,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,105900,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,110000,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,110100,1.6227,1.6227,1.6227,1.6227
EURCAD,20260415,110200,1.6228,1.6228,1.6227,1.6227
EURCAD,20260415,110300,1.6228,1.6228,1.6221,1.6225
EURCAD,20260415,110400,1.6226,1.6226,1.6219,1.6219
EURCAD,20260415,110500,1.6220,1.6223,1.6220,1.6223
EURCAD,20260415,110600,1.6224,1.6227,1.6224,1.6226
EURCAD,20260415,110700,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,110800,1.6229,1.6230,1.6228,1.6229
EURCAD,20260415,110900,1.6228,1.6228,1.6227,1.6227
EURCAD,20260415,111000,1.6226,1.6226,1.6223,1.6224
EURCAD,20260415,111100,1.6223,1.6224,1.6223,1.6224
EURCAD,20260415,111200,1.6223,1.6224,1.6220,1.6220
EURCAD,20260415,111300,1.6219,1.6222,1.6219,1.6221
EURCAD,20260415,111400,1.6222,1.6224,1.6222,1.6224
EURCAD,20260415,111500,1.6225,1.6226,1.6225,1.6226
EURCAD,20260415,111600,1.6226,1.6228,1.6225,1.6227
EURCAD,20260415,111700,1.6227,1.6227,1.6227,1.6227
EURCAD,20260415,111800,1.6226,1.6227,1.6226,1.6226
EURCAD,20260415,111900,1.6225,1.6227,1.6225,1.6227
EURCAD,20260415,112000,1.6228,1.6228,1.6227,1.6227
EURCAD,20260415,112100,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,112200,1.6225,1.6226,1.6224,1.6226
EURCAD,20260415,112300,1.6227,1.6227,1.6226,1.6226
EURCAD,20260415,112400,1.6227,1.6227,1.6227,1.6227
EURCAD,20260415,112500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,112600,1.6226,1.6227,1.6226,1.6227
EURCAD,20260415,112700,1.6226,1.6226,1.6225,1.6226
EURCAD,20260415,112800,1.6225,1.6226,1.6225,1.6226
EURCAD,20260415,112900,1.6227,1.6227,1.6227,1.6227
EURCAD,20260415,113000,1.6227,1.6229,1.6227,1.6229
EURCAD,20260415,113100,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,113200,1.6228,1.6228,1.6227,1.6228
EURCAD,20260415,113300,1.6227,1.6227,1.6227,1.6227
EURCAD,20260415,113400,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,113500,1.6225,1.6225,1.6225,1.6225
EURCAD,20260415,113600,1.6225,1.6225,1.6224,1.6224
EURCAD,20260415,113700,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,113800,1.6224,1.6225,1.6224,1.6225
EURCAD,20260415,113900,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,114000,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,114100,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,114200,1.6225,1.6226,1.6224,1.6225
EURCAD,20260415,114300,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,114400,1.6224,1.6225,1.6224,1.6225
EURCAD,20260415,114500,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,114600,1.6225,1.6227,1.6225,1.6227
EURCAD,20260415,114700,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,114800,1.6225,1.6225,1.6224,1.6224
EURCAD,20260415,114900,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,115000,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,115100,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,115200,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,115300,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,115400,1.6223,1.6223,1.6222,1.6222
EURCAD,20260415,115500,1.6221,1.6223,1.6221,1.6223
EURCAD,20260415,115600,1.6222,1.6223,1.6222,1.6223
EURCAD,20260415,115700,1.6222,1.6223,1.6222,1.6223
EURCAD,20260415,115800,1.6222,1.6223,1.6222,1.6223
EURCAD,20260415,115900,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,120000,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,120100,1.6224,1.6224,1.6223,1.6224
EURCAD,20260415,120200,1.6225,1.6225,1.6221,1.6221
EURCAD,20260415,120300,1.6220,1.6220,1.6219,1.6219
EURCAD,20260415,120400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260415,120500,1.6218,1.6218,1.6217,1.6218
EURCAD,20260415,120600,1.6219,1.6219,1.6218,1.6219
EURCAD,20260415,120700,1.6219,1.6220,1.6219,1.6219
EURCAD,20260415,120800,1.6220,1.6221,1.6220,1.6221
EURCAD,20260415,120900,1.6220,1.6221,1.6220,1.6221
EURCAD,20260415,121000,1.6220,1.6223,1.6220,1.6223
EURCAD,20260415,121100,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,121200,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,121300,1.6225,1.6226,1.6225,1.6226
EURCAD,20260415,121400,1.6227,1.6227,1.6226,1.6226
EURCAD,20260415,121500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,121600,1.6226,1.6227,1.6224,1.6224
EURCAD,20260415,121700,1.6225,1.6225,1.6224,1.6225
EURCAD,20260415,121800,1.6224,1.6225,1.6223,1.6225
EURCAD,20260415,121900,1.6224,1.6226,1.6224,1.6225
EURCAD,20260415,122000,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,122100,1.6225,1.6226,1.6224,1.6226
EURCAD,20260415,122200,1.6226,1.6226,1.6224,1.6224
EURCAD,20260415,122300,1.6223,1.6224,1.6222,1.6223
EURCAD,20260415,122400,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,122500,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,122600,1.6223,1.6224,1.6223,1.6224
EURCAD,20260415,122700,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,122800,1.6222,1.6222,1.6221,1.6221
EURCAD,20260415,122900,1.6220,1.6221,1.6219,1.6220
EURCAD,20260415,123000,1.6221,1.6221,1.6221,1.6221
EURCAD,20260415,123100,1.6220,1.6220,1.6219,1.6219
EURCAD,20260415,123200,1.6220,1.6220,1.6220,1.6220
EURCAD,20260415,123300,1.6220,1.6221,1.6220,1.6221
EURCAD,20260415,123400,1.6220,1.6221,1.6220,1.6220
EURCAD,20260415,123500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260415,123600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260415,123700,1.6219,1.6219,1.6217,1.6219
EURCAD,20260415,123800,1.6218,1.6218,1.6217,1.6217
EURCAD,20260415,123900,1.6218,1.6218,1.6216,1.6216
EURCAD,20260415,124000,1.6217,1.6217,1.6216,1.6216
EURCAD,20260415,124100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260415,124200,1.6217,1.6218,1.6217,1.6218
EURCAD,20260415,124300,1.6219,1.6224,1.6219,1.6224
EURCAD,20260415,124400,1.6223,1.6223,1.6218,1.6221
EURCAD,20260415,124500,1.6220,1.6221,1.6219,1.6220
EURCAD,20260415,124600,1.6221,1.6221,1.6220,1.6221
EURCAD,20260415,124700,1.6222,1.6226,1.6222,1.6226
EURCAD,20260415,124800,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,124900,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,125000,1.6224,1.6226,1.6224,1.6226
EURCAD,20260415,125100,1.6226,1.6226,1.6224,1.6224
EURCAD,20260415,125200,1.6225,1.6225,1.6222,1.6223
EURCAD,20260415,125300,1.6222,1.6224,1.6222,1.6224
EURCAD,20260415,125400,1.6225,1.6226,1.6225,1.6226
EURCAD,20260415,125500,1.6226,1.6227,1.6226,1.6227
EURCAD,20260415,125600,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,125700,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,125800,1.6226,1.6226,1.6225,1.6225
EURCAD,20260415,125900,1.6226,1.6226,1.6225,1.6225
EURCAD,20260415,130000,1.6224,1.6225,1.6224,1.6225
EURCAD,20260415,130100,1.6226,1.6226,1.6224,1.6224
EURCAD,20260415,130200,1.6223,1.6224,1.6223,1.6224
EURCAD,20260415,130300,1.6223,1.6224,1.6223,1.6224
EURCAD,20260415,130400,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,130500,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,130600,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,130700,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,130800,1.6224,1.6225,1.6224,1.6225
EURCAD,20260415,130900,1.6225,1.6225,1.6225,1.6225
EURCAD,20260415,131000,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,131100,1.6225,1.6225,1.6224,1.6224
EURCAD,20260415,131200,1.6225,1.6226,1.6225,1.6226
EURCAD,20260415,131300,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,131400,1.6226,1.6227,1.6226,1.6227
EURCAD,20260415,131500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260415,131600,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,131700,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,131800,1.6227,1.6227,1.6226,1.6226
EURCAD,20260415,131900,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,132000,1.6229,1.6230,1.6229,1.6229
EURCAD,20260415,132100,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,132200,1.6228,1.6230,1.6228,1.6230
EURCAD,20260415,132300,1.6230,1.6230,1.6230,1.6230
EURCAD,20260415,132400,1.6231,1.6231,1.6230,1.6230
EURCAD,20260415,132500,1.6231,1.6233,1.6231,1.6233
EURCAD,20260415,132600,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,132700,1.6233,1.6233,1.6232,1.6232
EURCAD,20260415,132800,1.6233,1.6233,1.6232,1.6233
EURCAD,20260415,132900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,133000,1.6232,1.6233,1.6232,1.6232
EURCAD,20260415,133100,1.6233,1.6235,1.6233,1.6233
EURCAD,20260415,133200,1.6232,1.6233,1.6232,1.6233
EURCAD,20260415,133300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,133400,1.6232,1.6233,1.6232,1.6233
EURCAD,20260415,133500,1.6232,1.6232,1.6230,1.6230
EURCAD,20260415,133600,1.6229,1.6229,1.6228,1.6228
EURCAD,20260415,133700,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,133800,1.6228,1.6229,1.6228,1.6228
EURCAD,20260415,133900,1.6229,1.6230,1.6229,1.6230
EURCAD,20260415,134000,1.6230,1.6232,1.6230,1.6232
EURCAD,20260415,134100,1.6233,1.6233,1.6232,1.6233
EURCAD,20260415,134200,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,134300,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,134400,1.6233,1.6234,1.6233,1.6234
EURCAD,20260415,134500,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,134600,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,134700,1.6233,1.6235,1.6230,1.6230
EURCAD,20260415,134800,1.6229,1.6230,1.6228,1.6230
EURCAD,20260415,134900,1.6230,1.6231,1.6230,1.6231
EURCAD,20260415,135000,1.6232,1.6234,1.6232,1.6234
EURCAD,20260415,135100,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,135200,1.6233,1.6237,1.6233,1.6237
EURCAD,20260415,135300,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,135400,1.6236,1.6237,1.6236,1.6237
EURCAD,20260415,135500,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,135600,1.6238,1.6238,1.6237,1.6238
EURCAD,20260415,135700,1.6237,1.6239,1.6237,1.6238
EURCAD,20260415,135800,1.6239,1.6240,1.6239,1.6240
EURCAD,20260415,135900,1.6239,1.6239,1.6239,1.6239
EURCAD,20260415,140000,1.6239,1.6239,1.6238,1.6239
EURCAD,20260415,140100,1.6240,1.6240,1.6237,1.6237
EURCAD,20260415,140200,1.6238,1.6238,1.6235,1.6235
EURCAD,20260415,140300,1.6234,1.6236,1.6234,1.6236
EURCAD,20260415,140400,1.6235,1.6235,1.6233,1.6233
EURCAD,20260415,140500,1.6232,1.6233,1.6232,1.6232
EURCAD,20260415,140600,1.6231,1.6231,1.6227,1.6227
EURCAD,20260415,140700,1.6226,1.6230,1.6226,1.6230
EURCAD,20260415,140800,1.6229,1.6230,1.6228,1.6228
EURCAD,20260415,140900,1.6229,1.6232,1.6229,1.6232
EURCAD,20260415,141000,1.6233,1.6233,1.6231,1.6231
EURCAD,20260415,141100,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,141200,1.6232,1.6232,1.6230,1.6230
EURCAD,20260415,141300,1.6231,1.6231,1.6228,1.6228
EURCAD,20260415,141400,1.6229,1.6229,1.6228,1.6228
EURCAD,20260415,141500,1.6229,1.6229,1.6228,1.6228
EURCAD,20260415,141600,1.6227,1.6227,1.6225,1.6225
EURCAD,20260415,141700,1.6224,1.6226,1.6224,1.6225
EURCAD,20260415,141800,1.6226,1.6227,1.6226,1.6227
EURCAD,20260415,141900,1.6228,1.6228,1.6227,1.6228
EURCAD,20260415,142000,1.6227,1.6229,1.6227,1.6228
EURCAD,20260415,142100,1.6227,1.6228,1.6226,1.6226
EURCAD,20260415,142200,1.6225,1.6226,1.6224,1.6224
EURCAD,20260415,142300,1.6225,1.6225,1.6224,1.6224
EURCAD,20260415,142400,1.6223,1.6223,1.6222,1.6222
EURCAD,20260415,142500,1.6223,1.6226,1.6223,1.6226
EURCAD,20260415,142600,1.6225,1.6225,1.6224,1.6224
EURCAD,20260415,142700,1.6225,1.6226,1.6225,1.6226
EURCAD,20260415,142800,1.6225,1.6226,1.6225,1.6226
EURCAD,20260415,142900,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,143000,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,143100,1.6227,1.6229,1.6227,1.6228
EURCAD,20260415,143200,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,143300,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,143400,1.6229,1.6229,1.6228,1.6228
EURCAD,20260415,143500,1.6227,1.6227,1.6226,1.6226
EURCAD,20260415,143600,1.6225,1.6225,1.6224,1.6224
EURCAD,20260415,143700,1.6223,1.6224,1.6223,1.6224
EURCAD,20260415,143800,1.6225,1.6225,1.6224,1.6225
EURCAD,20260415,143900,1.6226,1.6226,1.6225,1.6225
EURCAD,20260415,144000,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,144100,1.6223,1.6224,1.6223,1.6224
EURCAD,20260415,144200,1.6225,1.6226,1.6225,1.6226
EURCAD,20260415,144300,1.6226,1.6226,1.6223,1.6223
EURCAD,20260415,144400,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,144500,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,144600,1.6224,1.6224,1.6223,1.6223
EURCAD,20260415,144700,1.6223,1.6223,1.6222,1.6223
EURCAD,20260415,144800,1.6224,1.6224,1.6224,1.6224
EURCAD,20260415,144900,1.6224,1.6228,1.6224,1.6228
EURCAD,20260415,145000,1.6229,1.6230,1.6229,1.6229
EURCAD,20260415,145100,1.6230,1.6230,1.6229,1.6229
EURCAD,20260415,145200,1.6228,1.6228,1.6228,1.6228
EURCAD,20260415,145300,1.6228,1.6231,1.6228,1.6230
EURCAD,20260415,145400,1.6229,1.6229,1.6229,1.6229
EURCAD,20260415,145500,1.6230,1.6233,1.6230,1.6233
EURCAD,20260415,145600,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,145700,1.6234,1.6237,1.6234,1.6235
EURCAD,20260415,145800,1.6235,1.6236,1.6235,1.6235
EURCAD,20260415,145900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260415,150000,1.6236,1.6236,1.6234,1.6235
EURCAD,20260415,150100,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,150200,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,150300,1.6232,1.6233,1.6232,1.6233
EURCAD,20260415,150400,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,150500,1.6235,1.6237,1.6235,1.6237
EURCAD,20260415,150600,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,150700,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,150800,1.6235,1.6235,1.6234,1.6235
EURCAD,20260415,150900,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,151000,1.6234,1.6235,1.6234,1.6234
EURCAD,20260415,151100,1.6233,1.6234,1.6233,1.6234
EURCAD,20260415,151200,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,151300,1.6233,1.6233,1.6233,1.6233
EURCAD,20260415,151400,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,151500,1.6233,1.6234,1.6233,1.6234
EURCAD,20260415,151600,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,151700,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,151800,1.6234,1.6234,1.6234,1.6234
EURCAD,20260415,151900,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,152000,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,152100,1.6234,1.6235,1.6234,1.6235
EURCAD,20260415,152200,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,152300,1.6237,1.6237,1.6236,1.6236
EURCAD,20260415,152400,1.6236,1.6236,1.6236,1.6236
EURCAD,20260415,152500,1.6237,1.6237,1.6237,1.6237
EURCAD,20260415,152600,1.6236,1.6237,1.6235,1.6236
EURCAD,20260415,152700,1.6237,1.6237,1.6235,1.6235
EURCAD,20260415,152800,1.6234,1.6234,1.6233,1.6233
EURCAD,20260415,152900,1.6234,1.6234,1.6233,1.6234
EURCAD,20260415,153000,1.6235,1.6236,1.6234,1.6236
EURCAD,20260415,153100,1.6235,1.6235,1.6234,1.6235
EURCAD,20260415,153200,1.6236,1.6238,1.6235,1.6235
EURCAD,20260415,153300,1.6236,1.6236,1.6235,1.6235
EURCAD,20260415,153400,1.6235,1.6235,1.6234,1.6235
EURCAD,20260415,153500,1.6235,1.6235,1.6234,1.6234
EURCAD,20260415,153600,1.6235,1.6235,1.6232,1.6232
EURCAD,20260415,153700,1.6231,1.6232,1.6231,1.6232
EURCAD,20260415,153800,1.6231,1.6231,1.6230,1.6231
EURCAD,20260415,153900,1.6232,1.6233,1.6232,1.6233
EURCAD,20260415,154000,1.6232,1.6232,1.6231,1.6232
EURCAD,20260415,154100,1.6231,1.6231,1.6228,1.6228
EURCAD,20260415,154200,1.6227,1.6228,1.6227,1.6228
EURCAD,20260415,154300,1.6227,1.6228,1.6226,1.6226
EURCAD,20260415,154400,1.6225,1.6225,1.6224,1.6224
EURCAD,20260415,154500,1.6223,1.6223,1.6222,1.6223
EURCAD,20260415,154600,1.6223,1.6223,1.6223,1.6223
EURCAD,20260415,154700,1.6222,1.6222,1.6221,1.6221
EURCAD,20260415,154800,1.6222,1.6222,1.6221,1.6221
EURCAD,20260415,154900,1.6223,1.6223,1.6221,1.6221
EURCAD,20260415,155000,1.6222,1.6226,1.6222,1.6226
EURCAD,20260415,155100,1.6225,1.6226,1.6224,1.6226
EURCAD,20260415,155200,1.6225,1.6225,1.6223,1.6224
EURCAD,20260415,155300,1.6223,1.6223,1.6222,1.6222
EURCAD,20260415,155400,1.6223,1.6223,1.6222,1.6222
EURCAD,20260415,155500,1.6221,1.6221,1.6220,1.6220
EURCAD,20260415,155600,1.6221,1.6221,1.6221,1.6221
EURCAD,20260415,155700,1.6221,1.6223,1.6221,1.6221
EURCAD,20260415,155800,1.6222,1.6222,1.6221,1.6221
EURCAD,20260415,155900,1.6221,1.6221,1.6220,1.6220
EURCAD,20260415,160000,1.6220,1.6220,1.6220,1.6220
EURCAD,20260415,160100,1.6221,1.6221,1.6216,1.6216
EURCAD,20260415,160200,1.6215,1.6215,1.6213,1.6214
EURCAD,20260415,160300,1.6215,1.6216,1.6215,1.6216
EURCAD,20260415,160400,1.6217,1.6219,1.6217,1.6219
EURCAD,20260415,160500,1.6220,1.6221,1.6220,1.6221
EURCAD,20260415,160600,1.6220,1.6221,1.6220,1.6221
EURCAD,20260415,160700,1.6221,1.6221,1.6221,1.6221
EURCAD,20260415,160800,1.6221,1.6221,1.6219,1.6219
EURCAD,20260415,160900,1.6218,1.6218,1.6216,1.6216
EURCAD,20260415,161000,1.6217,1.6217,1.6215,1.6215
EURCAD,20260415,161100,1.6214,1.6214,1.6214,1.6214
EURCAD,20260415,161200,1.6213,1.6216,1.6213,1.6214
EURCAD,20260415,161300,1.6215,1.6215,1.6214,1.6214
EURCAD,20260415,161400,1.6213,1.6213,1.6212,1.6212
EURCAD,20260415,161500,1.6212,1.6213,1.6212,1.6213
EURCAD,20260415,161600,1.6212,1.6214,1.6212,1.6214
EURCAD,20260415,161700,1.6215,1.6215,1.6214,1.6214
EURCAD,20260415,161800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260415,161900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,162000,1.6212,1.6213,1.6212,1.6213
EURCAD,20260415,162100,1.6212,1.6212,1.6209,1.6209
EURCAD,20260415,162200,1.6210,1.6210,1.6209,1.6210
EURCAD,20260415,162300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,162400,1.6209,1.6209,1.6208,1.6209
EURCAD,20260415,162500,1.6210,1.6214,1.6210,1.6214
EURCAD,20260415,162600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260415,162700,1.6213,1.6214,1.6212,1.6214
EURCAD,20260415,162800,1.6215,1.6216,1.6214,1.6214
EURCAD,20260415,162900,1.6213,1.6213,1.6212,1.6212
EURCAD,20260415,163000,1.6211,1.6211,1.6210,1.6210
EURCAD,20260415,163100,1.6209,1.6212,1.6209,1.6212
EURCAD,20260415,163200,1.6211,1.6212,1.6211,1.6212
EURCAD,20260415,163300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260415,163400,1.6212,1.6212,1.6211,1.6212
EURCAD,20260415,163500,1.6211,1.6211,1.6209,1.6209
EURCAD,20260415,163600,1.6208,1.6211,1.6208,1.6210
EURCAD,20260415,163700,1.6209,1.6209,1.6208,1.6209
EURCAD,20260415,163800,1.6210,1.6211,1.6210,1.6211
EURCAD,20260415,163900,1.6210,1.6211,1.6210,1.6211
EURCAD,20260415,164000,1.6210,1.6210,1.6209,1.6210
EURCAD,20260415,164100,1.6209,1.6211,1.6209,1.6211
EURCAD,20260415,164200,1.6212,1.6214,1.6212,1.6214
EURCAD,20260415,164300,1.6215,1.6215,1.6214,1.6214
EURCAD,20260415,164400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260415,164500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260415,164600,1.6213,1.6214,1.6213,1.6214
EURCAD,20260415,164700,1.6214,1.6214,1.6213,1.6214
EURCAD,20260415,164800,1.6213,1.6213,1.6208,1.6208
EURCAD,20260415,164900,1.6209,1.6211,1.6208,1.6209
EURCAD,20260415,165000,1.6210,1.6211,1.6210,1.6211
EURCAD,20260415,165100,1.6212,1.6214,1.6212,1.6214
EURCAD,20260415,165200,1.6215,1.6215,1.6214,1.6214
EURCAD,20260415,165300,1.6214,1.6215,1.6214,1.6214
EURCAD,20260415,165400,1.6213,1.6214,1.6212,1.6214
EURCAD,20260415,165500,1.6215,1.6216,1.6215,1.6215
EURCAD,20260415,165600,1.6216,1.6216,1.6214,1.6216
EURCAD,20260415,165700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260415,165800,1.6217,1.6217,1.6216,1.6216
EURCAD,20260415,165900,1.6215,1.6215,1.6215,1.6215
EURCAD,20260415,170000,1.6215,1.6216,1.6215,1.6216
EURCAD,20260415,170100,1.6215,1.6215,1.6214,1.6214
EURCAD,20260415,170200,1.6213,1.6215,1.6213,1.6215
EURCAD,20260415,170300,1.6214,1.6215,1.6214,1.6214
EURCAD,20260415,170400,1.6215,1.6215,1.6212,1.6212
EURCAD,20260415,170500,1.6211,1.6211,1.6210,1.6211
EURCAD,20260415,170600,1.6210,1.6210,1.6209,1.6209
EURCAD,20260415,170700,1.6208,1.6209,1.6208,1.6209
EURCAD,20260415,170800,1.6210,1.6211,1.6210,1.6211
EURCAD,20260415,170900,1.6211,1.6214,1.6211,1.6214
EURCAD,20260415,171000,1.6213,1.6213,1.6212,1.6212
EURCAD,20260415,171100,1.6212,1.6214,1.6212,1.6214
EURCAD,20260415,171200,1.6215,1.6216,1.6215,1.6216
EURCAD,20260415,171300,1.6215,1.6216,1.6214,1.6215
EURCAD,20260415,171400,1.6216,1.6216,1.6215,1.6215
EURCAD,20260415,171500,1.6216,1.6217,1.6216,1.6217
EURCAD,20260415,171600,1.6216,1.6216,1.6215,1.6215
EURCAD,20260415,171700,1.6214,1.6214,1.6213,1.6213
EURCAD,20260415,171800,1.6212,1.6215,1.6212,1.6215
EURCAD,20260415,171900,1.6214,1.6216,1.6213,1.6216
EURCAD,20260415,172000,1.6215,1.6217,1.6215,1.6217
EURCAD,20260415,172100,1.6216,1.6217,1.6216,1.6217
EURCAD,20260415,172200,1.6217,1.6218,1.6217,1.6218
EURCAD,20260415,172300,1.6217,1.6217,1.6216,1.6216
EURCAD,20260415,172400,1.6215,1.6217,1.6215,1.6217
EURCAD,20260415,172500,1.6216,1.6216,1.6215,1.6215
EURCAD,20260415,172600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260415,172700,1.6216,1.6217,1.6216,1.6217
EURCAD,20260415,172800,1.6217,1.6217,1.6216,1.6216
EURCAD,20260415,172900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260415,173000,1.6215,1.6215,1.6213,1.6213
EURCAD,20260415,173100,1.6212,1.6213,1.6212,1.6212
EURCAD,20260415,173200,1.6213,1.6213,1.6209,1.6211
EURCAD,20260415,173300,1.6212,1.6213,1.6212,1.6212
EURCAD,20260415,173400,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,173500,1.6210,1.6210,1.6208,1.6208
EURCAD,20260415,173600,1.6207,1.6207,1.6206,1.6206
EURCAD,20260415,173700,1.6207,1.6208,1.6207,1.6208
EURCAD,20260415,173800,1.6209,1.6209,1.6208,1.6208
EURCAD,20260415,173900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,174000,1.6209,1.6211,1.6209,1.6210
EURCAD,20260415,174100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260415,174200,1.6209,1.6210,1.6208,1.6208
EURCAD,20260415,174300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,174400,1.6206,1.6206,1.6204,1.6204
EURCAD,20260415,174500,1.6205,1.6206,1.6205,1.6206
EURCAD,20260415,174600,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,174700,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,174800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,174900,1.6208,1.6210,1.6208,1.6210
EURCAD,20260415,175000,1.6211,1.6211,1.6210,1.6210
EURCAD,20260415,175100,1.6209,1.6211,1.6209,1.6211
EURCAD,20260415,175200,1.6210,1.6210,1.6208,1.6209
EURCAD,20260415,175300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260415,175400,1.6211,1.6213,1.6211,1.6213
EURCAD,20260415,175500,1.6214,1.6214,1.6213,1.6213
EURCAD,20260415,175600,1.6214,1.6214,1.6212,1.6212
EURCAD,20260415,175700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,175800,1.6212,1.6212,1.6210,1.6210
EURCAD,20260415,175900,1.6210,1.6210,1.6210,1.6210
EURCAD,20260415,180000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,180100,1.6209,1.6209,1.6208,1.6209
EURCAD,20260415,180200,1.6209,1.6211,1.6209,1.6211
EURCAD,20260415,180300,1.6210,1.6211,1.6210,1.6211
EURCAD,20260415,180400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,180500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,180600,1.6211,1.6212,1.6210,1.6210
EURCAD,20260415,180700,1.6210,1.6211,1.6210,1.6211
EURCAD,20260415,180800,1.6210,1.6211,1.6210,1.6211
EURCAD,20260415,180900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,181000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,181100,1.6209,1.6210,1.6209,1.6210
EURCAD,20260415,181200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,181300,1.6211,1.6212,1.6211,1.6212
EURCAD,20260415,181400,1.6213,1.6213,1.6212,1.6213
EURCAD,20260415,181500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,181600,1.6213,1.6213,1.6212,1.6212
EURCAD,20260415,181700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,181800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,181900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,182000,1.6212,1.6212,1.6211,1.6211
EURCAD,20260415,182100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,182200,1.6210,1.6210,1.6209,1.6209
EURCAD,20260415,182300,1.6210,1.6212,1.6209,1.6210
EURCAD,20260415,182400,1.6211,1.6211,1.6210,1.6210
EURCAD,20260415,182500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,182600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,182700,1.6211,1.6211,1.6210,1.6211
EURCAD,20260415,182800,1.6212,1.6212,1.6211,1.6211
EURCAD,20260415,182900,1.6212,1.6212,1.6211,1.6211
EURCAD,20260415,183000,1.6212,1.6213,1.6212,1.6212
EURCAD,20260415,183100,1.6213,1.6213,1.6212,1.6212
EURCAD,20260415,183200,1.6211,1.6212,1.6211,1.6212
EURCAD,20260415,183300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,183400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,183500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,183600,1.6211,1.6211,1.6210,1.6210
EURCAD,20260415,183700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,183800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,183900,1.6211,1.6211,1.6209,1.6209
EURCAD,20260415,184000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,184100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,184200,1.6210,1.6210,1.6210,1.6210
EURCAD,20260415,184300,1.6210,1.6211,1.6210,1.6210
EURCAD,20260415,184400,1.6209,1.6210,1.6209,1.6210
EURCAD,20260415,184500,1.6211,1.6211,1.6210,1.6211
EURCAD,20260415,184600,1.6212,1.6212,1.6211,1.6211
EURCAD,20260415,184700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,184800,1.6212,1.6212,1.6211,1.6211
EURCAD,20260415,184900,1.6211,1.6211,1.6210,1.6211
EURCAD,20260415,185000,1.6210,1.6210,1.6209,1.6209
EURCAD,20260415,185100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,185200,1.6209,1.6209,1.6208,1.6208
EURCAD,20260415,185300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,185400,1.6208,1.6208,1.6206,1.6206
EURCAD,20260415,185500,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,185600,1.6205,1.6205,1.6204,1.6204
EURCAD,20260415,185700,1.6205,1.6206,1.6205,1.6206
EURCAD,20260415,185800,1.6205,1.6205,1.6204,1.6204
EURCAD,20260415,185900,1.6205,1.6206,1.6205,1.6206
EURCAD,20260415,190000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260415,190100,1.6204,1.6204,1.6204,1.6204
EURCAD,20260415,190200,1.6204,1.6206,1.6204,1.6206
EURCAD,20260415,190300,1.6207,1.6207,1.6206,1.6206
EURCAD,20260415,190400,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,190500,1.6206,1.6207,1.6206,1.6206
EURCAD,20260415,190600,1.6207,1.6207,1.6206,1.6206
EURCAD,20260415,190700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,190800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,190900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,191000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,191100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,191200,1.6207,1.6207,1.6206,1.6206
EURCAD,20260415,191300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,191400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,191500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,191600,1.6207,1.6207,1.6206,1.6206
EURCAD,20260415,191700,1.6205,1.6207,1.6205,1.6207
EURCAD,20260415,191800,1.6207,1.6207,1.6206,1.6206
EURCAD,20260415,191900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260415,192000,1.6205,1.6205,1.6204,1.6204
EURCAD,20260415,192100,1.6203,1.6203,1.6202,1.6202
EURCAD,20260415,192200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,192300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,192400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,192500,1.6202,1.6203,1.6202,1.6203
EURCAD,20260415,192600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260415,192700,1.6204,1.6205,1.6204,1.6205
EURCAD,20260415,192800,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,192900,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,193000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260415,193100,1.6204,1.6204,1.6203,1.6203
EURCAD,20260415,193200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,193300,1.6200,1.6200,1.6199,1.6200
EURCAD,20260415,193400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260415,193500,1.6199,1.6199,1.6198,1.6199
EURCAD,20260415,193600,1.6199,1.6199,1.6199,1.6199
EURCAD,20260415,193700,1.6198,1.6199,1.6198,1.6198
EURCAD,20260415,193800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,193900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,194000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,194100,1.6197,1.6198,1.6196,1.6196
EURCAD,20260415,194200,1.6196,1.6196,1.6195,1.6195
EURCAD,20260415,194300,1.6194,1.6195,1.6194,1.6195
EURCAD,20260415,194400,1.6196,1.6196,1.6194,1.6194
EURCAD,20260415,194500,1.6194,1.6194,1.6194,1.6194
EURCAD,20260415,194600,1.6194,1.6194,1.6194,1.6194
EURCAD,20260415,194700,1.6193,1.6194,1.6193,1.6194
EURCAD,20260415,194800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260415,194900,1.6195,1.6195,1.6194,1.6195
EURCAD,20260415,195000,1.6194,1.6195,1.6194,1.6195
EURCAD,20260415,195100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260415,195200,1.6194,1.6194,1.6194,1.6194
EURCAD,20260415,195300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260415,195400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260415,195500,1.6193,1.6194,1.6193,1.6194
EURCAD,20260415,195600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260415,195700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260415,195800,1.6193,1.6194,1.6193,1.6194
EURCAD,20260415,195900,1.6194,1.6194,1.6194,1.6194
EURCAD,20260415,200000,1.6194,1.6194,1.6194,1.6194
EURCAD,20260415,200100,1.6195,1.6195,1.6194,1.6195
EURCAD,20260415,200200,1.6195,1.6195,1.6194,1.6195
EURCAD,20260415,200300,1.6196,1.6197,1.6195,1.6195
EURCAD,20260415,200400,1.6194,1.6196,1.6194,1.6195
EURCAD,20260415,200500,1.6196,1.6196,1.6196,1.6196
EURCAD,20260415,200600,1.6196,1.6197,1.6195,1.6197
EURCAD,20260415,200700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,200800,1.6198,1.6198,1.6197,1.6198
EURCAD,20260415,200900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,201000,1.6197,1.6197,1.6196,1.6197
EURCAD,20260415,201100,1.6196,1.6197,1.6196,1.6196
EURCAD,20260415,201200,1.6196,1.6197,1.6196,1.6197
EURCAD,20260415,201300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,201400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,201500,1.6198,1.6198,1.6197,1.6197
EURCAD,20260415,201600,1.6198,1.6198,1.6197,1.6197
EURCAD,20260415,201700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,201800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,201900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,202000,1.6196,1.6198,1.6196,1.6198
EURCAD,20260415,202100,1.6197,1.6197,1.6196,1.6196
EURCAD,20260415,202200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,202300,1.6197,1.6198,1.6197,1.6198
EURCAD,20260415,202400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,202500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,202600,1.6196,1.6196,1.6196,1.6196
EURCAD,20260415,202700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,202800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,202900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,203000,1.6197,1.6198,1.6197,1.6198
EURCAD,20260415,203100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,203200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,203300,1.6198,1.6198,1.6197,1.6197
EURCAD,20260415,203400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,203500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,203600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,203700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,203800,1.6198,1.6198,1.6196,1.6196
EURCAD,20260415,203900,1.6196,1.6196,1.6195,1.6195
EURCAD,20260415,204000,1.6196,1.6196,1.6196,1.6196
EURCAD,20260415,204100,1.6195,1.6195,1.6194,1.6194
EURCAD,20260415,204200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260415,204300,1.6194,1.6194,1.6194,1.6194
EURCAD,20260415,204400,1.6194,1.6195,1.6194,1.6194
EURCAD,20260415,204500,1.6194,1.6194,1.6194,1.6194
EURCAD,20260415,204600,1.6194,1.6194,1.6194,1.6194
EURCAD,20260415,204700,1.6193,1.6194,1.6193,1.6194
EURCAD,20260415,204800,1.6194,1.6195,1.6194,1.6195
EURCAD,20260415,204900,1.6196,1.6196,1.6195,1.6195
EURCAD,20260415,205000,1.6196,1.6196,1.6195,1.6196
EURCAD,20260415,205100,1.6195,1.6196,1.6195,1.6196
EURCAD,20260415,205200,1.6196,1.6196,1.6196,1.6196
EURCAD,20260415,205300,1.6195,1.6196,1.6195,1.6196
EURCAD,20260415,205400,1.6196,1.6197,1.6196,1.6197
EURCAD,20260415,205500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,205600,1.6196,1.6197,1.6196,1.6197
EURCAD,20260415,205700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,205800,1.6197,1.6198,1.6197,1.6197
EURCAD,20260415,205900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,210000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,210100,1.6199,1.6199,1.6198,1.6198
EURCAD,20260415,210200,1.6198,1.6199,1.6198,1.6199
EURCAD,20260415,210300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,210400,1.6200,1.6201,1.6200,1.6201
EURCAD,20260415,210500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,210600,1.6203,1.6204,1.6203,1.6204
EURCAD,20260415,210700,1.6203,1.6203,1.6203,1.6203
EURCAD,20260415,210800,1.6202,1.6203,1.6202,1.6203
EURCAD,20260415,210900,1.6203,1.6203,1.6202,1.6202
EURCAD,20260415,211000,1.6203,1.6204,1.6203,1.6204
EURCAD,20260415,211100,1.6204,1.6204,1.6203,1.6203
EURCAD,20260415,211200,1.6203,1.6203,1.6203,1.6203
EURCAD,20260415,211300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,211400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,211500,1.6203,1.6204,1.6201,1.6201
EURCAD,20260415,211600,1.6201,1.6201,1.6200,1.6200
EURCAD,20260415,211700,1.6201,1.6201,1.6200,1.6200
EURCAD,20260415,211800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,211900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,212000,1.6199,1.6199,1.6199,1.6199
EURCAD,20260415,212100,1.6199,1.6199,1.6199,1.6199
EURCAD,20260415,212200,1.6199,1.6200,1.6199,1.6200
EURCAD,20260415,212300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,212400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260415,212500,1.6199,1.6199,1.6198,1.6198
EURCAD,20260415,212600,1.6198,1.6198,1.6197,1.6197
EURCAD,20260415,212700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,212800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,212900,1.6197,1.6197,1.6196,1.6197
EURCAD,20260415,213000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260415,213100,1.6197,1.6198,1.6197,1.6198
EURCAD,20260415,213200,1.6199,1.6200,1.6199,1.6200
EURCAD,20260415,213300,1.6199,1.6199,1.6199,1.6199
EURCAD,20260415,213400,1.6199,1.6200,1.6199,1.6200
EURCAD,20260415,213500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,213600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,213700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,213800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260415,213900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260415,214000,1.6201,1.6201,1.6201,1.6201
EURCAD,20260415,214100,1.6202,1.6202,1.6201,1.6201
EURCAD,20260415,214200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,214300,1.6200,1.6201,1.6200,1.6201
EURCAD,20260415,214400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260415,214500,1.6202,1.6202,1.6200,1.6200
EURCAD,20260415,214600,1.6199,1.6199,1.6199,1.6199
EURCAD,20260415,214700,1.6199,1.6200,1.6199,1.6200
EURCAD,20260415,214800,1.6199,1.6200,1.6199,1.6200
EURCAD,20260415,214900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,215000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,215100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,215200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,215300,1.6199,1.6199,1.6198,1.6198
EURCAD,20260415,215400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260415,215500,1.6199,1.6199,1.6198,1.6198
EURCAD,20260415,215600,1.6199,1.6199,1.6199,1.6199
EURCAD,20260415,215700,1.6200,1.6200,1.6199,1.6199
EURCAD,20260415,215800,1.6198,1.6199,1.6197,1.6197
EURCAD,20260415,215900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,220000,1.6199,1.6200,1.6199,1.6199
EURCAD,20260415,220100,1.6199,1.6200,1.6199,1.6200
EURCAD,20260415,220200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,220300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,220400,1.6199,1.6199,1.6198,1.6198
EURCAD,20260415,220500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,220600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,220700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,220800,1.6197,1.6198,1.6197,1.6198
EURCAD,20260415,220900,1.6199,1.6199,1.6199,1.6199
EURCAD,20260415,221000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,221100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260415,221200,1.6199,1.6200,1.6199,1.6200
EURCAD,20260415,221300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,221400,1.6199,1.6200,1.6199,1.6200
EURCAD,20260415,221500,1.6201,1.6202,1.6201,1.6202
EURCAD,20260415,221600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,221700,1.6203,1.6203,1.6201,1.6201
EURCAD,20260415,221800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,221900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,222000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,222100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,222200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,222300,1.6200,1.6202,1.6200,1.6202
EURCAD,20260415,222400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,222500,1.6203,1.6203,1.6202,1.6202
EURCAD,20260415,222600,1.6203,1.6203,1.6202,1.6202
EURCAD,20260415,222700,1.6203,1.6204,1.6203,1.6204
EURCAD,20260415,222800,1.6204,1.6204,1.6203,1.6203
EURCAD,20260415,222900,1.6203,1.6204,1.6203,1.6204
EURCAD,20260415,223000,1.6204,1.6205,1.6204,1.6205
EURCAD,20260415,223100,1.6204,1.6204,1.6204,1.6204
EURCAD,20260415,223200,1.6203,1.6203,1.6202,1.6202
EURCAD,20260415,223300,1.6202,1.6202,1.6200,1.6200
EURCAD,20260415,223400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,223500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,223600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260415,223700,1.6201,1.6201,1.6201,1.6201
EURCAD,20260415,223800,1.6201,1.6202,1.6201,1.6202
EURCAD,20260415,223900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,224000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,224100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260415,224200,1.6203,1.6203,1.6203,1.6203
EURCAD,20260415,224300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260415,224400,1.6203,1.6204,1.6203,1.6204
EURCAD,20260415,224500,1.6204,1.6204,1.6204,1.6204
EURCAD,20260415,224600,1.6204,1.6205,1.6204,1.6204
EURCAD,20260415,224700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260415,224800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260415,224900,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,225000,1.6206,1.6207,1.6206,1.6207
EURCAD,20260415,225100,1.6207,1.6207,1.6206,1.6206
EURCAD,20260415,225200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,225300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,225400,1.6207,1.6209,1.6207,1.6209
EURCAD,20260415,225500,1.6210,1.6211,1.6210,1.6211
EURCAD,20260415,225600,1.6211,1.6212,1.6211,1.6212
EURCAD,20260415,225700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,225800,1.6212,1.6212,1.6211,1.6212
EURCAD,20260415,225900,1.6211,1.6212,1.6211,1.6212
EURCAD,20260415,230000,1.6211,1.6211,1.6210,1.6210
EURCAD,20260415,230100,1.6211,1.6213,1.6211,1.6213
EURCAD,20260415,230200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260415,230300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260415,230400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260415,230500,1.6211,1.6211,1.6207,1.6207
EURCAD,20260415,230600,1.6206,1.6206,1.6205,1.6205
EURCAD,20260415,230700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260415,230800,1.6205,1.6207,1.6205,1.6207
EURCAD,20260415,230900,1.6208,1.6208,1.6207,1.6207
EURCAD,20260415,231000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,231100,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,231200,1.6207,1.6207,1.6205,1.6205
EURCAD,20260415,231300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260415,231400,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,231500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,231600,1.6207,1.6209,1.6207,1.6209
EURCAD,20260415,231700,1.6208,1.6208,1.6208,1.6208
EURCAD,20260415,231800,1.6207,1.6208,1.6207,1.6208
EURCAD,20260415,231900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260415,232000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260415,232100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,232200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,232300,1.6207,1.6208,1.6207,1.6208
EURCAD,20260415,232400,1.6208,1.6208,1.6208,1.6208
EURCAD,20260415,232500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260415,232600,1.6209,1.6209,1.6207,1.6207
EURCAD,20260415,232700,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,232800,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,232900,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,233000,1.6206,1.6206,1.6206,1.6206
EURCAD,20260415,233100,1.6207,1.6208,1.6206,1.6206
EURCAD,20260415,233200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,233300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,233400,1.6207,1.6207,1.6206,1.6206
EURCAD,20260415,233500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260415,233600,1.6207,1.6208,1.6207,1.6208
EURCAD,20260415,233700,1.6208,1.6209,1.6208,1.6208
EURCAD,20260415,233800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,233900,1.6210,1.6211,1.6210,1.6211
EURCAD,20260415,234000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,234100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,234200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,234300,1.6212,1.6212,1.6211,1.6212
EURCAD,20260415,234400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,234500,1.6211,1.6212,1.6211,1.6211
EURCAD,20260415,234600,1.6209,1.6209,1.6207,1.6208
EURCAD,20260415,234700,1.6209,1.6211,1.6209,1.6211
EURCAD,20260415,234800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260415,234900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260415,235000,1.6212,1.6212,1.6209,1.6209
EURCAD,20260415,235100,1.6210,1.6211,1.6210,1.6211
EURCAD,20260415,235200,1.6209,1.6211,1.6209,1.6211
EURCAD,20260415,235300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260415,235400,1.6210,1.6210,1.6209,1.6209
EURCAD,20260415,235500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,235600,1.6210,1.6210,1.6209,1.6209
EURCAD,20260415,235700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,235800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260415,235900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,000000,1.6207,1.6207,1.6205,1.6205
AUDUSD,20260415,000100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260415,000200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260415,000300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,000400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,000500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,000600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,000700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260415,000800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,000900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,001000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,001100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,001200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,001300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,001400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260415,001500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,001600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,001700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,001800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,001900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,002000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,002100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260415,002200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,002300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260415,002400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,002500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,002600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,002700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,002800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,002900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,003000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260415,003100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,003200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,003300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,003400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,003500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,003600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,003700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,003800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,003900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,004000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,004100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260415,004200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,004300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,004400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,004500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,004600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,004700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,004800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,004900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,005000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,005100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,005200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,005300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,005400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260415,005500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,005600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,005700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,005800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,005900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,010000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,010100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,010200,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260415,010300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,010400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,010500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,010600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,010700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,010800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,010900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,011000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,011100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,011200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,011300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,011400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,011500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,011600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,011700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260415,011800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,011900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,012000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,012100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,012200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,012300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,012400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,012500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,012600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,012700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,012800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,012900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,013000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,013100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,013200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,013300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,013400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,013500,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260415,013600,0.7131,0.7131,0.7129,0.7130
AUDUSD,20260415,013700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,013800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260415,013900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260415,014000,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260415,014100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,014200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,014300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,014400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260415,014500,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260415,014600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,014700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,014800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,014900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,015000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260415,015100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,015200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,015300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,015400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,015500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,015600,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260415,015700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,015800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260415,015900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260415,020000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,020100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260415,020200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,020300,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260415,020400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260415,020500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,020600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,020700,0.7124,0.7125,0.7123,0.7125
AUDUSD,20260415,020800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260415,020900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,021000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,021100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260415,021200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,021300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260415,021400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260415,021500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,021600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260415,021700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,021800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,021900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260415,022000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,022100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,022200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,022300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,022400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,022500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,022600,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260415,022700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260415,022800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,022900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,023000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,023100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,023200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260415,023300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,023400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,023500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,023600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,023700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,023800,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260415,023900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,024000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,024100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260415,024200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260415,024300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,024400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,024500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,024600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,024700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,024800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,024900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,025000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,025100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,025200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,025300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260415,025400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260415,025500,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260415,025600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,025700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260415,025800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,025900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,030000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,030100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,030200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,030300,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260415,030400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260415,030500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,030600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,030700,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260415,030800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260415,030900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260415,031000,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260415,031100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,031200,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260415,031300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260415,031400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,031500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,031600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,031700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260415,031800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,031900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,032000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,032100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260415,032200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260415,032300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260415,032400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,032500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260415,032600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,032700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,032800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,032900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260415,033000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,033100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260415,033200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,033300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,033400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,033500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,033600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,033700,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260415,033800,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260415,033900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,034000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,034100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,034200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,034300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,034400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260415,034500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,034600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,034700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,034800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,034900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,035000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260415,035100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260415,035200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,035300,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260415,035400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,035500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,035600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,035700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260415,035800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,035900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,040000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,040100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,040200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,040300,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260415,040400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,040500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,040600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,040700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,040800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,040900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,041000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,041100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,041200,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260415,041300,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260415,041400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260415,041500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,041600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,041700,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260415,041800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,041900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,042000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,042100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,042200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,042300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,042400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260415,042500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,042600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,042700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260415,042800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260415,042900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,043000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,043100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,043200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260415,043300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,043400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260415,043500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,043600,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260415,043700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,043800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260415,043900,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260415,044000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,044100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,044200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,044300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260415,044400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260415,044500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260415,044600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,044700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,044800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,044900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260415,045000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,045100,0.7126,0.7128,0.7126,0.7127
AUDUSD,20260415,045200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,045300,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260415,045400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,045500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260415,045600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,045700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,045800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,045900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,050000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,050100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260415,050200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,050300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,050400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,050500,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260415,050600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260415,050700,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260415,050800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,050900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,051000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,051100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,051200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,051300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,051400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260415,051500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,051600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,051700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,051800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,051900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,052000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,052100,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260415,052200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260415,052300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260415,052400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,052500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,052600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260415,052700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260415,052800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260415,052900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,053000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,053100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,053200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,053300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,053400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,053500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,053600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260415,053700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260415,053800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260415,053900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,054000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,054100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,054200,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260415,054300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,054400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,054500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,054600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,054700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,054800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,054900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,055000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,055100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,055200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,055300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,055400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,055500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260415,055600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,055700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,055800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,055900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260415,060000,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260415,060100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,060200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260415,060300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260415,060400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,060500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,060600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260415,060700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,060800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,060900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,061000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260415,061100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,061200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260415,061300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260415,061400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,061500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,061600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260415,061700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,061800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,061900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,062000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,062100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,062200,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260415,062300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,062400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260415,062500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,062600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,062700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,062800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,062900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,063000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,063100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,063200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260415,063300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,063400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,063500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,063600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,063700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,063800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,063900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260415,064000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,064100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,064200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260415,064300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,064400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,064500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,064600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,064700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,064800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,064900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,065000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,065100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,065200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,065300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260415,065400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,065500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,065600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,065700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,065800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,065900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,070000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,070100,0.7132,0.7134,0.7132,0.7132
AUDUSD,20260415,070200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260415,070300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260415,070400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260415,070500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260415,070600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260415,070700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260415,070800,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260415,070900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,071000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,071100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,071200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,071300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,071400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,071500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,071600,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,071700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,071800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,071900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,072000,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260415,072100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,072200,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260415,072300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,072400,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260415,072500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,072600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,072700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,072800,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260415,072900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,073000,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260415,073100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260415,073200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,073300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,073400,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260415,073500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,073600,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,073700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260415,073800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260415,073900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260415,074000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,074100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,074200,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260415,074300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,074400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,074500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,074600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,074700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,074800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,074900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,075000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260415,075100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,075200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,075300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,075400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,075500,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260415,075600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260415,075700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,075800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260415,075900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,080000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,080100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,080200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,080300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,080400,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,080500,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260415,080600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,080700,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,080800,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260415,080900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260415,081000,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260415,081100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,081200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,081300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,081400,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260415,081500,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,081600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260415,081700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,081800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,081900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260415,082000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,082100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,082200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,082300,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260415,082400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,082500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,082600,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,082700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,082800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,082900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,083000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,083100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,083200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,083300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260415,083400,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260415,083500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,083600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,083700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,083800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,083900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,084000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,084100,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,084200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,084300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,084400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,084500,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,084600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,084700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,084800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,084900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,085000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,085100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,085200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,085300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,085400,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260415,085500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,085600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,085700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,085800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,085900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,090000,0.7137,0.7137,0.7135,0.7135
AUDUSD,20260415,090100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,090200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,090300,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260415,090400,0.7140,0.7141,0.7139,0.7141
AUDUSD,20260415,090500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,090600,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260415,090700,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260415,090800,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260415,090900,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260415,091000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,091100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,091200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,091300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,091400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,091500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,091600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260415,091700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260415,091800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,091900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,092000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,092100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,092200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,092300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,092400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,092500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,092600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,092700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,092800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,092900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,093000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,093100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260415,093200,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260415,093300,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260415,093400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260415,093500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260415,093600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,093700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,093800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,093900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,094000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260415,094100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260415,094200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,094300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,094400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260415,094500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260415,094600,0.7146,0.7146,0.7144,0.7145
AUDUSD,20260415,094700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,094800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,094900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260415,095000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260415,095100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,095200,0.7144,0.7144,0.7142,0.7142
AUDUSD,20260415,095300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260415,095400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,095500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,095600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260415,095700,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,095800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,095900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,100000,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260415,100100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,100200,0.7142,0.7142,0.7140,0.7140
AUDUSD,20260415,100300,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260415,100400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260415,100500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260415,100600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260415,100700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260415,100800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,100900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260415,101000,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260415,101100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,101200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,101300,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260415,101400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260415,101500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260415,101600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260415,101700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260415,101800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260415,101900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260415,102000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260415,102100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260415,102200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,102300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260415,102400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260415,102500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260415,102600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260415,102700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260415,102800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260415,102900,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260415,103000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260415,103100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260415,103200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260415,103300,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260415,103400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260415,103500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260415,103600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260415,103700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,103800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,103900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,104000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,104100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,104200,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260415,104300,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260415,104400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,104500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,104600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,104700,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260415,104800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,104900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,105000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,105100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,105200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,105300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,105400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,105500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,105600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260415,105700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260415,105800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,105900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,110000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260415,110100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260415,110200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260415,110300,0.7144,0.7144,0.7137,0.7139
AUDUSD,20260415,110400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,110500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,110600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,110700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,110800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260415,110900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260415,111000,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260415,111100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260415,111200,0.7135,0.7135,0.7131,0.7131
AUDUSD,20260415,111300,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260415,111400,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260415,111500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,111600,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260415,111700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,111800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,111900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,112000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,112100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,112200,0.7139,0.7141,0.7139,0.7141
AUDUSD,20260415,112300,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260415,112400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,112500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,112600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,112700,0.7139,0.7139,0.7137,0.7138
AUDUSD,20260415,112800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,112900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260415,113000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,113100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,113200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,113300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,113400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,113500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,113600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260415,113700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,113800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,113900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,114000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,114100,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260415,114200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,114300,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260415,114400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,114500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,114600,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,114700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,114800,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260415,114900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,115000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,115100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,115200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,115300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,115400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,115500,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260415,115600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260415,115700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,115800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,115900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,120000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,120100,0.7142,0.7142,0.7139,0.7140
AUDUSD,20260415,120200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,120300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260415,120400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,120500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,120600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,120700,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260415,120800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260415,120900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260415,121000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260415,121100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260415,121200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,121300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,121400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260415,121500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260415,121600,0.7144,0.7144,0.7140,0.7140
AUDUSD,20260415,121700,0.7141,0.7141,0.7138,0.7139
AUDUSD,20260415,121800,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260415,121900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,122000,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260415,122100,0.7137,0.7140,0.7137,0.7140
AUDUSD,20260415,122200,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260415,122300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,122400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,122500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,122600,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260415,122700,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260415,122800,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260415,122900,0.7132,0.7132,0.7128,0.7128
AUDUSD,20260415,123000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260415,123100,0.7131,0.7134,0.7131,0.7134
AUDUSD,20260415,123200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260415,123300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260415,123400,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260415,123500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260415,123600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260415,123700,0.7130,0.7130,0.7128,0.7129
AUDUSD,20260415,123800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260415,123900,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260415,124000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260415,124100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260415,124200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260415,124300,0.7132,0.7137,0.7132,0.7137
AUDUSD,20260415,124400,0.7136,0.7140,0.7136,0.7139
AUDUSD,20260415,124500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,124600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260415,124700,0.7141,0.7142,0.7140,0.7142
AUDUSD,20260415,124800,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260415,124900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,125000,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260415,125100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,125200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,125300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,125400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,125500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,125600,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,125700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,125800,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260415,125900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,130000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,130100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260415,130200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260415,130300,0.7135,0.7138,0.7135,0.7138
AUDUSD,20260415,130400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,130500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,130600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,130700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260415,130800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,130900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,131000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,131100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,131200,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,131300,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260415,131400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,131500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,131600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,131700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,131800,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260415,131900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260415,132000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,132100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,132200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260415,132300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,132400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,132500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,132600,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,132700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260415,132800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,132900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,133000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260415,133100,0.7134,0.7137,0.7134,0.7136
AUDUSD,20260415,133200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,133300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,133400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,133500,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260415,133600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,133700,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260415,133800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260415,133900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,134000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,134100,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260415,134200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,134300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260415,134400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260415,134500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,134600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,134700,0.7137,0.7142,0.7133,0.7133
AUDUSD,20260415,134800,0.7132,0.7135,0.7132,0.7135
AUDUSD,20260415,134900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,135000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,135100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,135200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,135300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,135400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,135500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,135600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260415,135700,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260415,135800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,135900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,140000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,140100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,140200,0.7139,0.7139,0.7137,0.7138
AUDUSD,20260415,140300,0.7138,0.7139,0.7137,0.7139
AUDUSD,20260415,140400,0.7139,0.7139,0.7136,0.7136
AUDUSD,20260415,140500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260415,140600,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260415,140700,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260415,140800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,140900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,141000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260415,141100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260415,141200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260415,141300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260415,141400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260415,141500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260415,141600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260415,141700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260415,141800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,141900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,142000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,142100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,142200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,142300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260415,142400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260415,142500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260415,142600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,142700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260415,142800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,142900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,143000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,143100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260415,143200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,143300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,143400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260415,143500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,143600,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,143700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,143800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,143900,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260415,144000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,144100,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260415,144200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,144300,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260415,144400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260415,144500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260415,144600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,144700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260415,144800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260415,144900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260415,145000,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260415,145100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,145200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260415,145300,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260415,145400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,145500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260415,145600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,145700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260415,145800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260415,145900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260415,150000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260415,150100,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260415,150200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260415,150300,0.7139,0.7140,0.7139,0.7139
AUDUSD,20260415,150400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,150500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,150600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,150700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,150800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,150900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,151000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,151100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260415,151200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,151300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,151400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,151500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,151600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260415,151700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260415,151800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,151900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,152000,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260415,152100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260415,152200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260415,152300,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260415,152400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260415,152500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260415,152600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260415,152700,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260415,152800,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260415,152900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260415,153000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260415,153100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260415,153200,0.7146,0.7146,0.7143,0.7143
AUDUSD,20260415,153300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260415,153400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260415,153500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260415,153600,0.7145,0.7145,0.7143,0.7143
AUDUSD,20260415,153700,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260415,153800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260415,153900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260415,154000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260415,154100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260415,154200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260415,154300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,154400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260415,154500,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260415,154600,0.7139,0.7140,0.7139,0.7139
AUDUSD,20260415,154700,0.7140,0.7141,0.7139,0.7140
AUDUSD,20260415,154800,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260415,154900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260415,155000,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260415,155100,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260415,155200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260415,155300,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260415,155400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,155500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260415,155600,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260415,155700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260415,155800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260415,155900,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260415,160000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260415,160100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260415,160200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260415,160300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260415,160400,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260415,160500,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260415,160600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260415,160700,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260415,160800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260415,160900,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260415,161000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260415,161100,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260415,161200,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260415,161300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260415,161400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260415,161500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260415,161600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260415,161700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260415,161800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260415,161900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260415,162000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260415,162100,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260415,162200,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260415,162300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260415,162400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260415,162500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260415,162600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260415,162700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260415,162800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260415,162900,0.7157,0.7159,0.7157,0.7158
AUDUSD,20260415,163000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260415,163100,0.7160,0.7160,0.7157,0.7157
AUDUSD,20260415,163200,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260415,163300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260415,163400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260415,163500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260415,163600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260415,163700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260415,163800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260415,163900,0.7153,0.7154,0.7152,0.7152
AUDUSD,20260415,164000,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260415,164100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260415,164200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260415,164300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260415,164400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260415,164500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260415,164600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260415,164700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260415,164800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260415,164900,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260415,165000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260415,165100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260415,165200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260415,165300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260415,165400,0.7153,0.7154,0.7152,0.7152
AUDUSD,20260415,165500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260415,165600,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260415,165700,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260415,165800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260415,165900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260415,170000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260415,170100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260415,170200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260415,170300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260415,170400,0.7153,0.7154,0.7152,0.7154
AUDUSD,20260415,170500,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260415,170600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260415,170700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260415,170800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260415,170900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260415,171000,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260415,171100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260415,171200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260415,171300,0.7156,0.7160,0.7155,0.7160
AUDUSD,20260415,171400,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260415,171500,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260415,171600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260415,171700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260415,171800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260415,171900,0.7158,0.7161,0.7158,0.7161
AUDUSD,20260415,172000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,172100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,172200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,172300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260415,172400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260415,172500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260415,172600,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260415,172700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260415,172800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260415,172900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,173000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260415,173100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260415,173200,0.7160,0.7160,0.7158,0.7159
AUDUSD,20260415,173300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260415,173400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260415,173500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260415,173600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260415,173700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260415,173800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260415,173900,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260415,174000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260415,174100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260415,174200,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260415,174300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,174400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260415,174500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260415,174600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260415,174700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,174800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260415,174900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260415,175000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260415,175100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260415,175200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260415,175300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260415,175400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260415,175500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260415,175600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260415,175700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260415,175800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260415,175900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260415,180000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260415,180100,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260415,180200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260415,180300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260415,180400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260415,180500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260415,180600,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260415,180700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260415,180800,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260415,180900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,181000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,181100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260415,181200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,181300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,181400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260415,181500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260415,181600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260415,181700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,181800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,181900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,182000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,182100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260415,182200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260415,182300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260415,182400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260415,182500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260415,182600,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260415,182700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,182800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,182900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,183000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,183100,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260415,183200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,183300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,183400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,183500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260415,183600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260415,183700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,183800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,183900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,184000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,184100,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260415,184200,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260415,184300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,184400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260415,184500,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260415,184600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,184700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,184800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260415,184900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,185000,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260415,185100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260415,185200,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260415,185300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260415,185400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260415,185500,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260415,185600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260415,185700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260415,185800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260415,185900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260415,190000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260415,190100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260415,190200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,190300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,190400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,190500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,190600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260415,190700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260415,190800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,190900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,191000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,191100,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260415,191200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,191300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,191400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,191500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,191600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,191700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260415,191800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260415,191900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,192000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,192100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260415,192200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,192300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,192400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,192500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,192600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,192700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260415,192800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260415,192900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,193000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,193100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,193200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260415,193300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260415,193400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260415,193500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260415,193600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,193700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,193800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260415,193900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260415,194000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260415,194100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260415,194200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,194300,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260415,194400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260415,194500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260415,194600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260415,194700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260415,194800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260415,194900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260415,195000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260415,195100,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260415,195200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,195300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260415,195400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260415,195500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260415,195600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,195700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260415,195800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260415,195900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,200000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,200100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260415,200200,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260415,200300,0.7165,0.7169,0.7165,0.7165
AUDUSD,20260415,200400,0.7164,0.7166,0.7164,0.7165
AUDUSD,20260415,200500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260415,200600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260415,200700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,200800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260415,200900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260415,201000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,201100,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260415,201200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,201300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260415,201400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,201500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,201600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,201700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260415,201800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,201900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260415,202000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,202100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,202200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260415,202300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260415,202400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,202500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,202600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260415,202700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,202800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,202900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,203000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,203100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,203200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,203300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,203400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,203500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260415,203600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,203700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260415,203800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,203900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,204000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,204100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,204200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260415,204300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,204400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,204500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,204600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,204700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,204800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260415,204900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,205000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,205100,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260415,205200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,205300,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260415,205400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,205500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,205600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,205700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,205800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,205900,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260415,210000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260415,210100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260415,210200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260415,210300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,210400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260415,210500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260415,210600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260415,210700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260415,210800,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260415,210900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260415,211000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260415,211100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260415,211200,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260415,211300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,211400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,211500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260415,211600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,211700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260415,211800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260415,211900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,212000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,212100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,212200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,212300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260415,212400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,212500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,212600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,212700,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260415,212800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,212900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260415,213000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,213100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,213200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,213300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,213400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,213500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260415,213600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,213700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,213800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,213900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,214000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260415,214100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,214200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,214300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260415,214400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,214500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,214600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,214700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,214800,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260415,214900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,215000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,215100,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260415,215200,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260415,215300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,215400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,215500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,215600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,215700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260415,215800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,215900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,220000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260415,220100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260415,220200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260415,220300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260415,220400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,220500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,220600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,220700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260415,220800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,220900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,221000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,221100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,221200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,221300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,221400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,221500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,221600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,221700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,221800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,221900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,222000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,222100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,222200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,222300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,222400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,222500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,222600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,222700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,222800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,222900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260415,223000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,223100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,223200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,223300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,223400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260415,223500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,223600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,223700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,223800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,223900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,224000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,224100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,224200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,224300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,224400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,224500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,224600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,224700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,224800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,224900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,225000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,225100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,225200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,225300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,225400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,225500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260415,225600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,225700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,225800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,225900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,230000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260415,230100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260415,230200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,230300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,230400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,230500,0.7167,0.7167,0.7163,0.7163
AUDUSD,20260415,230600,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260415,230700,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260415,230800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260415,230900,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260415,231000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260415,231100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260415,231200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260415,231300,0.7165,0.7168,0.7165,0.7168
AUDUSD,20260415,231400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,231500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,231600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,231700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,231800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,231900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,232000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260415,232100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,232200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,232300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,232400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,232500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,232600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,232700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,232800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,232900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,233000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,233100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,233200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,233300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260415,233400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,233500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260415,233600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260415,233700,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260415,233800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,233900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,234000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,234100,0.7168,0.7172,0.7168,0.7172
AUDUSD,20260415,234200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260415,234300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260415,234400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260415,234500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260415,234600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,234700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,234800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,234900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260415,235000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260415,235100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,235200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,235300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,235400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,235500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,235600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,235700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,235800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260415,235900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,000000,0.7167,0.7167,0.7167,0.7167
AUDJPY,20260415,000100,113.15,113.15,113.12,113.12
AUDJPY,20260415,000200,113.13,113.14,113.13,113.13
AUDJPY,20260415,000300,113.12,113.12,113.12,113.12
AUDJPY,20260415,000400,113.12,113.12,113.12,113.12
AUDJPY,20260415,000500,113.12,113.12,113.12,113.12
AUDJPY,20260415,000600,113.12,113.12,113.12,113.12
AUDJPY,20260415,000700,113.12,113.13,113.12,113.13
AUDJPY,20260415,000800,113.14,113.14,113.14,113.14
AUDJPY,20260415,000900,113.14,113.14,113.14,113.14
AUDJPY,20260415,001000,113.14,113.14,113.14,113.14
AUDJPY,20260415,001100,113.14,113.14,113.13,113.14
AUDJPY,20260415,001200,113.13,113.14,113.13,113.14
AUDJPY,20260415,001300,113.13,113.13,113.13,113.13
AUDJPY,20260415,001400,113.13,113.14,113.13,113.14
AUDJPY,20260415,001500,113.15,113.15,113.15,113.15
AUDJPY,20260415,001600,113.14,113.15,113.13,113.15
AUDJPY,20260415,001700,113.15,113.15,113.15,113.15
AUDJPY,20260415,001800,113.15,113.15,113.15,113.15
AUDJPY,20260415,001900,113.15,113.15,113.15,113.15
AUDJPY,20260415,002000,113.15,113.15,113.15,113.15
AUDJPY,20260415,002100,113.16,113.16,113.15,113.15
AUDJPY,20260415,002200,113.15,113.15,113.15,113.15
AUDJPY,20260415,002300,113.14,113.14,113.14,113.14
AUDJPY,20260415,002400,113.14,113.14,113.14,113.14
AUDJPY,20260415,002500,113.14,113.14,113.14,113.14
AUDJPY,20260415,002600,113.13,113.13,113.13,113.13
AUDJPY,20260415,002700,113.13,113.13,113.13,113.13
AUDJPY,20260415,002800,113.13,113.13,113.13,113.13
AUDJPY,20260415,002900,113.13,113.13,113.13,113.13
AUDJPY,20260415,003000,113.13,113.15,113.13,113.15
AUDJPY,20260415,003100,113.15,113.15,113.15,113.15
AUDJPY,20260415,003200,113.16,113.16,113.16,113.16
AUDJPY,20260415,003300,113.16,113.16,113.16,113.16
AUDJPY,20260415,003400,113.16,113.16,113.16,113.16
AUDJPY,20260415,003500,113.17,113.17,113.17,113.17
AUDJPY,20260415,003600,113.17,113.17,113.16,113.16
AUDJPY,20260415,003700,113.16,113.16,113.16,113.16
AUDJPY,20260415,003800,113.17,113.17,113.17,113.17
AUDJPY,20260415,003900,113.17,113.17,113.17,113.17
AUDJPY,20260415,004000,113.17,113.17,113.17,113.17
AUDJPY,20260415,004100,113.17,113.18,113.16,113.17
AUDJPY,20260415,004200,113.17,113.17,113.17,113.17
AUDJPY,20260415,004300,113.17,113.17,113.17,113.17
AUDJPY,20260415,004400,113.17,113.17,113.17,113.17
AUDJPY,20260415,004500,113.17,113.17,113.17,113.17
AUDJPY,20260415,004600,113.17,113.17,113.17,113.17
AUDJPY,20260415,004700,113.17,113.17,113.17,113.17
AUDJPY,20260415,004800,113.18,113.18,113.18,113.18
AUDJPY,20260415,004900,113.18,113.18,113.18,113.18
AUDJPY,20260415,005000,113.18,113.18,113.18,113.18
AUDJPY,20260415,005100,113.18,113.18,113.18,113.18
AUDJPY,20260415,005200,113.18,113.18,113.18,113.18
AUDJPY,20260415,005300,113.17,113.17,113.17,113.17
AUDJPY,20260415,005400,113.17,113.17,113.17,113.17
AUDJPY,20260415,005500,113.17,113.17,113.17,113.17
AUDJPY,20260415,005600,113.17,113.17,113.17,113.17
AUDJPY,20260415,005700,113.18,113.18,113.18,113.18
AUDJPY,20260415,005800,113.18,113.19,113.18,113.19
AUDJPY,20260415,005900,113.19,113.19,113.19,113.19
AUDJPY,20260415,010000,113.19,113.19,113.19,113.19
AUDJPY,20260415,010100,113.19,113.19,113.19,113.19
AUDJPY,20260415,010200,113.19,113.19,113.19,113.19
AUDJPY,20260415,010300,113.21,113.21,113.21,113.21
AUDJPY,20260415,010400,113.21,113.21,113.21,113.21
AUDJPY,20260415,010500,113.21,113.21,113.21,113.21
AUDJPY,20260415,010600,113.21,113.22,113.21,113.22
AUDJPY,20260415,010700,113.22,113.22,113.22,113.22
AUDJPY,20260415,010800,113.22,113.22,113.22,113.22
AUDJPY,20260415,010900,113.22,113.22,113.22,113.22
AUDJPY,20260415,011000,113.22,113.22,113.22,113.22
AUDJPY,20260415,011100,113.22,113.22,113.21,113.21
AUDJPY,20260415,011200,113.21,113.21,113.21,113.21
AUDJPY,20260415,011300,113.23,113.23,113.23,113.23
AUDJPY,20260415,011400,113.23,113.23,113.23,113.23
AUDJPY,20260415,011500,113.24,113.24,113.24,113.24
AUDJPY,20260415,011600,113.24,113.24,113.24,113.24
AUDJPY,20260415,011700,113.24,113.24,113.24,113.24
AUDJPY,20260415,011800,113.24,113.24,113.24,113.24
AUDJPY,20260415,011900,113.24,113.24,113.24,113.24
AUDJPY,20260415,012000,113.24,113.24,113.22,113.22
AUDJPY,20260415,012100,113.22,113.22,113.22,113.22
AUDJPY,20260415,012200,113.22,113.22,113.22,113.22
AUDJPY,20260415,012300,113.22,113.22,113.20,113.20
AUDJPY,20260415,012400,113.20,113.20,113.20,113.20
AUDJPY,20260415,012500,113.21,113.21,113.21,113.21
AUDJPY,20260415,012600,113.21,113.21,113.21,113.21
AUDJPY,20260415,012700,113.21,113.21,113.21,113.21
AUDJPY,20260415,012800,113.21,113.21,113.21,113.21
AUDJPY,20260415,012900,113.21,113.21,113.21,113.21
AUDJPY,20260415,013000,113.21,113.21,113.21,113.21
AUDJPY,20260415,013100,113.21,113.21,113.21,113.21
AUDJPY,20260415,013200,113.21,113.21,113.21,113.21
AUDJPY,20260415,013300,113.21,113.21,113.21,113.21
AUDJPY,20260415,013400,113.21,113.21,113.21,113.21
AUDJPY,20260415,013500,113.20,113.21,113.20,113.21
AUDJPY,20260415,013600,113.22,113.22,113.20,113.21
AUDJPY,20260415,013700,113.22,113.22,113.22,113.22
AUDJPY,20260415,013800,113.21,113.21,113.21,113.21
AUDJPY,20260415,013900,113.21,113.22,113.21,113.22
AUDJPY,20260415,014000,113.22,113.22,113.22,113.22
AUDJPY,20260415,014100,113.23,113.23,113.22,113.22
AUDJPY,20260415,014200,113.22,113.22,113.22,113.22
AUDJPY,20260415,014300,113.22,113.22,113.22,113.22
AUDJPY,20260415,014400,113.23,113.23,113.22,113.23
AUDJPY,20260415,014500,113.23,113.23,113.23,113.23
AUDJPY,20260415,014600,113.22,113.22,113.21,113.22
AUDJPY,20260415,014700,113.23,113.23,113.23,113.23
AUDJPY,20260415,014800,113.23,113.23,113.23,113.23
AUDJPY,20260415,014900,113.23,113.23,113.23,113.23
AUDJPY,20260415,015000,113.22,113.23,113.22,113.23
AUDJPY,20260415,015100,113.23,113.23,113.23,113.23
AUDJPY,20260415,015200,113.23,113.23,113.22,113.22
AUDJPY,20260415,015300,113.21,113.21,113.21,113.21
AUDJPY,20260415,015400,113.21,113.21,113.21,113.21
AUDJPY,20260415,015500,113.21,113.21,113.21,113.21
AUDJPY,20260415,015600,113.20,113.20,113.18,113.18
AUDJPY,20260415,015700,113.18,113.18,113.18,113.18
AUDJPY,20260415,015800,113.18,113.18,113.17,113.17
AUDJPY,20260415,015900,113.17,113.18,113.17,113.18
AUDJPY,20260415,020000,113.18,113.18,113.18,113.18
AUDJPY,20260415,020100,113.17,113.18,113.17,113.17
AUDJPY,20260415,020200,113.16,113.16,113.15,113.15
AUDJPY,20260415,020300,113.15,113.16,113.15,113.16
AUDJPY,20260415,020400,113.15,113.16,113.15,113.16
AUDJPY,20260415,020500,113.17,113.17,113.16,113.17
AUDJPY,20260415,020600,113.16,113.17,113.16,113.17
AUDJPY,20260415,020700,113.16,113.16,113.15,113.15
AUDJPY,20260415,020800,113.15,113.15,113.15,113.15
AUDJPY,20260415,020900,113.14,113.15,113.14,113.15
AUDJPY,20260415,021000,113.16,113.17,113.16,113.17
AUDJPY,20260415,021100,113.17,113.17,113.17,113.17
AUDJPY,20260415,021200,113.16,113.17,113.16,113.17
AUDJPY,20260415,021300,113.16,113.18,113.16,113.18
AUDJPY,20260415,021400,113.17,113.17,113.16,113.17
AUDJPY,20260415,021500,113.17,113.18,113.17,113.18
AUDJPY,20260415,021600,113.17,113.18,113.17,113.18
AUDJPY,20260415,021700,113.18,113.18,113.18,113.18
AUDJPY,20260415,021800,113.18,113.18,113.18,113.18
AUDJPY,20260415,021900,113.17,113.18,113.17,113.18
AUDJPY,20260415,022000,113.18,113.18,113.18,113.18
AUDJPY,20260415,022100,113.19,113.19,113.19,113.19
AUDJPY,20260415,022200,113.19,113.20,113.19,113.20
AUDJPY,20260415,022300,113.19,113.19,113.19,113.19
AUDJPY,20260415,022400,113.20,113.21,113.20,113.21
AUDJPY,20260415,022500,113.21,113.21,113.21,113.21
AUDJPY,20260415,022600,113.20,113.21,113.20,113.21
AUDJPY,20260415,022700,113.20,113.20,113.20,113.20
AUDJPY,20260415,022800,113.20,113.20,113.19,113.19
AUDJPY,20260415,022900,113.20,113.20,113.19,113.19
AUDJPY,20260415,023000,113.20,113.20,113.20,113.20
AUDJPY,20260415,023100,113.20,113.20,113.17,113.18
AUDJPY,20260415,023200,113.17,113.17,113.15,113.15
AUDJPY,20260415,023300,113.16,113.16,113.15,113.15
AUDJPY,20260415,023400,113.16,113.17,113.15,113.15
AUDJPY,20260415,023500,113.15,113.15,113.15,113.15
AUDJPY,20260415,023600,113.15,113.15,113.15,113.15
AUDJPY,20260415,023700,113.15,113.15,113.15,113.15
AUDJPY,20260415,023800,113.14,113.14,113.13,113.13
AUDJPY,20260415,023900,113.12,113.13,113.12,113.13
AUDJPY,20260415,024000,113.13,113.13,113.12,113.12
AUDJPY,20260415,024100,113.13,113.13,113.12,113.12
AUDJPY,20260415,024200,113.12,113.13,113.12,113.13
AUDJPY,20260415,024300,113.13,113.14,113.13,113.14
AUDJPY,20260415,024400,113.15,113.15,113.14,113.15
AUDJPY,20260415,024500,113.15,113.15,113.15,113.15
AUDJPY,20260415,024600,113.14,113.14,113.13,113.13
AUDJPY,20260415,024700,113.12,113.13,113.12,113.13
AUDJPY,20260415,024800,113.14,113.14,113.14,113.14
AUDJPY,20260415,024900,113.14,113.14,113.14,113.14
AUDJPY,20260415,025000,113.14,113.14,113.13,113.13
AUDJPY,20260415,025100,113.12,113.14,113.12,113.13
AUDJPY,20260415,025200,113.14,113.15,113.14,113.15
AUDJPY,20260415,025300,113.14,113.15,113.14,113.15
AUDJPY,20260415,025400,113.17,113.17,113.15,113.15
AUDJPY,20260415,025500,113.14,113.15,113.13,113.14
AUDJPY,20260415,025600,113.13,113.13,113.08,113.09
AUDJPY,20260415,025700,113.10,113.11,113.10,113.11
AUDJPY,20260415,025800,113.10,113.10,113.10,113.10
AUDJPY,20260415,025900,113.10,113.11,113.10,113.11
AUDJPY,20260415,030000,113.11,113.12,113.11,113.12
AUDJPY,20260415,030100,113.13,113.18,113.13,113.18
AUDJPY,20260415,030200,113.19,113.20,113.19,113.20
AUDJPY,20260415,030300,113.21,113.21,113.18,113.18
AUDJPY,20260415,030400,113.19,113.19,113.18,113.18
AUDJPY,20260415,030500,113.19,113.20,113.19,113.20
AUDJPY,20260415,030600,113.21,113.21,113.21,113.21
AUDJPY,20260415,030700,113.21,113.21,113.20,113.21
AUDJPY,20260415,030800,113.22,113.22,113.21,113.21
AUDJPY,20260415,030900,113.21,113.21,113.21,113.21
AUDJPY,20260415,031000,113.21,113.21,113.21,113.21
AUDJPY,20260415,031100,113.22,113.22,113.22,113.22
AUDJPY,20260415,031200,113.21,113.21,113.20,113.21
AUDJPY,20260415,031300,113.20,113.21,113.20,113.21
AUDJPY,20260415,031400,113.21,113.22,113.21,113.22
AUDJPY,20260415,031500,113.22,113.23,113.22,113.23
AUDJPY,20260415,031600,113.24,113.24,113.23,113.24
AUDJPY,20260415,031700,113.25,113.25,113.25,113.25
AUDJPY,20260415,031800,113.24,113.24,113.24,113.24
AUDJPY,20260415,031900,113.24,113.24,113.24,113.24
AUDJPY,20260415,032000,113.24,113.24,113.23,113.23
AUDJPY,20260415,032100,113.24,113.24,113.23,113.23
AUDJPY,20260415,032200,113.22,113.25,113.22,113.25
AUDJPY,20260415,032300,113.24,113.24,113.24,113.24
AUDJPY,20260415,032400,113.25,113.25,113.24,113.25
AUDJPY,20260415,032500,113.24,113.25,113.24,113.25
AUDJPY,20260415,032600,113.24,113.24,113.24,113.24
AUDJPY,20260415,032700,113.24,113.24,113.23,113.23
AUDJPY,20260415,032800,113.21,113.21,113.18,113.19
AUDJPY,20260415,032900,113.18,113.18,113.17,113.17
AUDJPY,20260415,033000,113.17,113.18,113.17,113.18
AUDJPY,20260415,033100,113.19,113.20,113.18,113.18
AUDJPY,20260415,033200,113.17,113.17,113.17,113.17
AUDJPY,20260415,033300,113.18,113.18,113.18,113.18
AUDJPY,20260415,033400,113.19,113.19,113.19,113.19
AUDJPY,20260415,033500,113.19,113.20,113.19,113.19
AUDJPY,20260415,033600,113.20,113.20,113.20,113.20
AUDJPY,20260415,033700,113.21,113.21,113.21,113.21
AUDJPY,20260415,033800,113.20,113.21,113.19,113.21
AUDJPY,20260415,033900,113.21,113.21,113.21,113.21
AUDJPY,20260415,034000,113.21,113.21,113.21,113.21
AUDJPY,20260415,034100,113.21,113.22,113.21,113.22
AUDJPY,20260415,034200,113.23,113.23,113.23,113.23
AUDJPY,20260415,034300,113.23,113.23,113.23,113.23
AUDJPY,20260415,034400,113.23,113.24,113.23,113.23
AUDJPY,20260415,034500,113.23,113.23,113.23,113.23
AUDJPY,20260415,034600,113.22,113.22,113.22,113.22
AUDJPY,20260415,034700,113.23,113.23,113.23,113.23
AUDJPY,20260415,034800,113.22,113.23,113.22,113.23
AUDJPY,20260415,034900,113.23,113.23,113.23,113.23
AUDJPY,20260415,035000,113.23,113.23,113.23,113.23
AUDJPY,20260415,035100,113.22,113.24,113.22,113.24
AUDJPY,20260415,035200,113.23,113.23,113.23,113.23
AUDJPY,20260415,035300,113.23,113.24,113.23,113.24
AUDJPY,20260415,035400,113.25,113.26,113.25,113.26
AUDJPY,20260415,035500,113.26,113.26,113.25,113.25
AUDJPY,20260415,035600,113.24,113.25,113.24,113.24
AUDJPY,20260415,035700,113.24,113.24,113.23,113.23
AUDJPY,20260415,035800,113.24,113.25,113.24,113.25
AUDJPY,20260415,035900,113.24,113.24,113.24,113.24
AUDJPY,20260415,040000,113.24,113.24,113.23,113.23
AUDJPY,20260415,040100,113.24,113.24,113.24,113.24
AUDJPY,20260415,040200,113.24,113.25,113.24,113.24
AUDJPY,20260415,040300,113.25,113.25,113.25,113.25
AUDJPY,20260415,040400,113.25,113.26,113.25,113.25
AUDJPY,20260415,040500,113.24,113.27,113.24,113.26
AUDJPY,20260415,040600,113.25,113.25,113.25,113.25
AUDJPY,20260415,040700,113.25,113.25,113.25,113.25
AUDJPY,20260415,040800,113.25,113.25,113.25,113.25
AUDJPY,20260415,040900,113.25,113.26,113.25,113.26
AUDJPY,20260415,041000,113.26,113.26,113.26,113.26
AUDJPY,20260415,041100,113.26,113.26,113.25,113.25
AUDJPY,20260415,041200,113.24,113.24,113.24,113.24
AUDJPY,20260415,041300,113.24,113.24,113.24,113.24
AUDJPY,20260415,041400,113.24,113.24,113.24,113.24
AUDJPY,20260415,041500,113.24,113.24,113.24,113.24
AUDJPY,20260415,041600,113.25,113.26,113.25,113.26
AUDJPY,20260415,041700,113.25,113.26,113.25,113.26
AUDJPY,20260415,041800,113.25,113.25,113.24,113.24
AUDJPY,20260415,041900,113.24,113.24,113.24,113.24
AUDJPY,20260415,042000,113.23,113.23,113.23,113.23
AUDJPY,20260415,042100,113.24,113.24,113.24,113.24
AUDJPY,20260415,042200,113.24,113.24,113.24,113.24
AUDJPY,20260415,042300,113.24,113.25,113.24,113.25
AUDJPY,20260415,042400,113.26,113.26,113.25,113.25
AUDJPY,20260415,042500,113.24,113.24,113.24,113.24
AUDJPY,20260415,042600,113.24,113.24,113.24,113.24
AUDJPY,20260415,042700,113.24,113.24,113.24,113.24
AUDJPY,20260415,042800,113.24,113.24,113.24,113.24
AUDJPY,20260415,042900,113.24,113.25,113.24,113.24
AUDJPY,20260415,043000,113.25,113.25,113.25,113.25
AUDJPY,20260415,043100,113.25,113.25,113.24,113.24
AUDJPY,20260415,043200,113.25,113.25,113.25,113.25
AUDJPY,20260415,043300,113.25,113.27,113.25,113.27
AUDJPY,20260415,043400,113.26,113.27,113.26,113.27
AUDJPY,20260415,043500,113.28,113.28,113.28,113.28
AUDJPY,20260415,043600,113.29,113.29,113.29,113.29
AUDJPY,20260415,043700,113.28,113.28,113.28,113.28
AUDJPY,20260415,043800,113.28,113.28,113.28,113.28
AUDJPY,20260415,043900,113.28,113.28,113.28,113.28
AUDJPY,20260415,044000,113.28,113.28,113.27,113.28
AUDJPY,20260415,044100,113.29,113.30,113.29,113.30
AUDJPY,20260415,044200,113.30,113.30,113.30,113.30
AUDJPY,20260415,044300,113.29,113.29,113.29,113.29
AUDJPY,20260415,044400,113.29,113.29,113.28,113.29
AUDJPY,20260415,044500,113.30,113.31,113.30,113.31
AUDJPY,20260415,044600,113.32,113.32,113.32,113.32
AUDJPY,20260415,044700,113.32,113.33,113.32,113.32
AUDJPY,20260415,044800,113.32,113.32,113.32,113.32
AUDJPY,20260415,044900,113.32,113.32,113.32,113.32
AUDJPY,20260415,045000,113.33,113.33,113.33,113.33
AUDJPY,20260415,045100,113.34,113.36,113.34,113.35
AUDJPY,20260415,045200,113.36,113.36,113.36,113.36
AUDJPY,20260415,045300,113.37,113.38,113.37,113.37
AUDJPY,20260415,045400,113.36,113.36,113.35,113.35
AUDJPY,20260415,045500,113.34,113.35,113.34,113.35
AUDJPY,20260415,045600,113.35,113.35,113.35,113.35
AUDJPY,20260415,045700,113.35,113.35,113.35,113.35
AUDJPY,20260415,045800,113.36,113.36,113.36,113.36
AUDJPY,20260415,045900,113.36,113.36,113.36,113.36
AUDJPY,20260415,050000,113.36,113.36,113.36,113.36
AUDJPY,20260415,050100,113.35,113.35,113.34,113.34
AUDJPY,20260415,050200,113.35,113.35,113.35,113.35
AUDJPY,20260415,050300,113.34,113.34,113.32,113.32
AUDJPY,20260415,050400,113.32,113.32,113.32,113.32
AUDJPY,20260415,050500,113.32,113.32,113.32,113.32
AUDJPY,20260415,050600,113.33,113.33,113.33,113.33
AUDJPY,20260415,050700,113.33,113.33,113.33,113.33
AUDJPY,20260415,050800,113.33,113.33,113.33,113.33
AUDJPY,20260415,050900,113.34,113.34,113.33,113.33
AUDJPY,20260415,051000,113.33,113.33,113.31,113.31
AUDJPY,20260415,051100,113.30,113.31,113.30,113.31
AUDJPY,20260415,051200,113.31,113.31,113.31,113.31
AUDJPY,20260415,051300,113.32,113.32,113.32,113.32
AUDJPY,20260415,051400,113.31,113.32,113.31,113.32
AUDJPY,20260415,051500,113.32,113.32,113.32,113.32
AUDJPY,20260415,051600,113.32,113.32,113.31,113.31
AUDJPY,20260415,051700,113.32,113.32,113.32,113.32
AUDJPY,20260415,051800,113.32,113.32,113.32,113.32
AUDJPY,20260415,051900,113.32,113.32,113.32,113.32
AUDJPY,20260415,052000,113.32,113.32,113.32,113.32
AUDJPY,20260415,052100,113.32,113.32,113.32,113.32
AUDJPY,20260415,052200,113.31,113.31,113.31,113.31
AUDJPY,20260415,052300,113.31,113.32,113.31,113.32
AUDJPY,20260415,052400,113.31,113.31,113.31,113.31
AUDJPY,20260415,052500,113.31,113.31,113.31,113.31
AUDJPY,20260415,052600,113.31,113.32,113.31,113.31
AUDJPY,20260415,052700,113.31,113.32,113.31,113.32
AUDJPY,20260415,052800,113.33,113.33,113.32,113.32
AUDJPY,20260415,052900,113.33,113.33,113.33,113.33
AUDJPY,20260415,053000,113.33,113.33,113.33,113.33
AUDJPY,20260415,053100,113.33,113.33,113.33,113.33
AUDJPY,20260415,053200,113.33,113.34,113.33,113.34
AUDJPY,20260415,053300,113.34,113.34,113.34,113.34
AUDJPY,20260415,053400,113.34,113.34,113.34,113.34
AUDJPY,20260415,053500,113.34,113.34,113.34,113.34
AUDJPY,20260415,053600,113.34,113.35,113.34,113.35
AUDJPY,20260415,053700,113.35,113.35,113.35,113.35
AUDJPY,20260415,053800,113.36,113.36,113.34,113.34
AUDJPY,20260415,053900,113.33,113.33,113.33,113.33
AUDJPY,20260415,054000,113.33,113.33,113.32,113.32
AUDJPY,20260415,054100,113.32,113.32,113.32,113.32
AUDJPY,20260415,054200,113.32,113.32,113.32,113.32
AUDJPY,20260415,054300,113.32,113.32,113.32,113.32
AUDJPY,20260415,054400,113.32,113.32,113.32,113.32
AUDJPY,20260415,054500,113.31,113.31,113.31,113.31
AUDJPY,20260415,054600,113.31,113.31,113.31,113.31
AUDJPY,20260415,054700,113.31,113.31,113.31,113.31
AUDJPY,20260415,054800,113.32,113.34,113.32,113.34
AUDJPY,20260415,054900,113.33,113.34,113.33,113.34
AUDJPY,20260415,055000,113.35,113.35,113.35,113.35
AUDJPY,20260415,055100,113.35,113.35,113.35,113.35
AUDJPY,20260415,055200,113.37,113.37,113.37,113.37
AUDJPY,20260415,055300,113.37,113.38,113.37,113.38
AUDJPY,20260415,055400,113.38,113.38,113.38,113.38
AUDJPY,20260415,055500,113.37,113.37,113.37,113.37
AUDJPY,20260415,055600,113.37,113.38,113.37,113.38
AUDJPY,20260415,055700,113.37,113.37,113.37,113.37
AUDJPY,20260415,055800,113.38,113.38,113.36,113.36
AUDJPY,20260415,055900,113.35,113.35,113.35,113.35
AUDJPY,20260415,060000,113.35,113.35,113.34,113.34
AUDJPY,20260415,060100,113.34,113.34,113.34,113.34
AUDJPY,20260415,060200,113.35,113.35,113.35,113.35
AUDJPY,20260415,060300,113.35,113.35,113.33,113.33
AUDJPY,20260415,060400,113.33,113.34,113.33,113.34
AUDJPY,20260415,060500,113.34,113.34,113.33,113.33
AUDJPY,20260415,060600,113.34,113.34,113.34,113.34
AUDJPY,20260415,060700,113.34,113.34,113.34,113.34
AUDJPY,20260415,060800,113.34,113.34,113.34,113.34
AUDJPY,20260415,060900,113.35,113.35,113.34,113.34
AUDJPY,20260415,061000,113.35,113.35,113.35,113.35
AUDJPY,20260415,061100,113.36,113.36,113.36,113.36
AUDJPY,20260415,061200,113.36,113.38,113.36,113.38
AUDJPY,20260415,061300,113.37,113.37,113.36,113.36
AUDJPY,20260415,061400,113.36,113.36,113.36,113.36
AUDJPY,20260415,061500,113.36,113.36,113.36,113.36
AUDJPY,20260415,061600,113.36,113.36,113.35,113.35
AUDJPY,20260415,061700,113.36,113.36,113.36,113.36
AUDJPY,20260415,061800,113.36,113.36,113.36,113.36
AUDJPY,20260415,061900,113.36,113.36,113.36,113.36
AUDJPY,20260415,062000,113.36,113.36,113.36,113.36
AUDJPY,20260415,062100,113.37,113.37,113.36,113.36
AUDJPY,20260415,062200,113.37,113.37,113.34,113.34
AUDJPY,20260415,062300,113.34,113.34,113.34,113.34
AUDJPY,20260415,062400,113.35,113.35,113.35,113.35
AUDJPY,20260415,062500,113.36,113.36,113.36,113.36
AUDJPY,20260415,062600,113.36,113.36,113.36,113.36
AUDJPY,20260415,062700,113.35,113.35,113.35,113.35
AUDJPY,20260415,062800,113.35,113.35,113.35,113.35
AUDJPY,20260415,062900,113.35,113.36,113.35,113.36
AUDJPY,20260415,063000,113.36,113.36,113.36,113.36
AUDJPY,20260415,063100,113.36,113.36,113.36,113.36
AUDJPY,20260415,063200,113.36,113.36,113.35,113.35
AUDJPY,20260415,063300,113.35,113.35,113.35,113.35
AUDJPY,20260415,063400,113.35,113.35,113.35,113.35
AUDJPY,20260415,063500,113.35,113.35,113.35,113.35
AUDJPY,20260415,063600,113.35,113.35,113.35,113.35
AUDJPY,20260415,063700,113.34,113.34,113.34,113.34
AUDJPY,20260415,063800,113.33,113.33,113.33,113.33
AUDJPY,20260415,063900,113.33,113.35,113.33,113.34
AUDJPY,20260415,064000,113.34,113.34,113.34,113.34
AUDJPY,20260415,064100,113.34,113.35,113.34,113.35
AUDJPY,20260415,064200,113.35,113.35,113.35,113.35
AUDJPY,20260415,064300,113.35,113.35,113.35,113.35
AUDJPY,20260415,064400,113.35,113.35,113.35,113.35
AUDJPY,20260415,064500,113.35,113.35,113.35,113.35
AUDJPY,20260415,064600,113.35,113.35,113.35,113.35
AUDJPY,20260415,064700,113.36,113.36,113.36,113.36
AUDJPY,20260415,064800,113.37,113.37,113.37,113.37
AUDJPY,20260415,064900,113.37,113.37,113.37,113.37
AUDJPY,20260415,065000,113.37,113.37,113.37,113.37
AUDJPY,20260415,065100,113.37,113.37,113.37,113.37
AUDJPY,20260415,065200,113.37,113.37,113.37,113.37
AUDJPY,20260415,065300,113.37,113.38,113.37,113.38
AUDJPY,20260415,065400,113.38,113.38,113.38,113.38
AUDJPY,20260415,065500,113.38,113.38,113.38,113.38
AUDJPY,20260415,065600,113.38,113.38,113.38,113.38
AUDJPY,20260415,065700,113.38,113.38,113.38,113.38
AUDJPY,20260415,065800,113.38,113.38,113.38,113.38
AUDJPY,20260415,065900,113.38,113.38,113.38,113.38
AUDJPY,20260415,070000,113.38,113.38,113.38,113.38
AUDJPY,20260415,070100,113.37,113.41,113.37,113.39
AUDJPY,20260415,070200,113.39,113.39,113.39,113.39
AUDJPY,20260415,070300,113.40,113.41,113.40,113.41
AUDJPY,20260415,070400,113.40,113.40,113.40,113.40
AUDJPY,20260415,070500,113.41,113.41,113.41,113.41
AUDJPY,20260415,070600,113.41,113.41,113.40,113.40
AUDJPY,20260415,070700,113.40,113.41,113.40,113.41
AUDJPY,20260415,070800,113.42,113.42,113.42,113.42
AUDJPY,20260415,070900,113.43,113.43,113.43,113.43
AUDJPY,20260415,071000,113.43,113.43,113.43,113.43
AUDJPY,20260415,071100,113.43,113.43,113.43,113.43
AUDJPY,20260415,071200,113.44,113.46,113.44,113.46
AUDJPY,20260415,071300,113.47,113.47,113.47,113.47
AUDJPY,20260415,071400,113.46,113.47,113.46,113.47
AUDJPY,20260415,071500,113.47,113.47,113.47,113.47
AUDJPY,20260415,071600,113.47,113.47,113.46,113.46
AUDJPY,20260415,071700,113.46,113.46,113.46,113.46
AUDJPY,20260415,071800,113.45,113.47,113.45,113.46
AUDJPY,20260415,071900,113.46,113.47,113.46,113.47
AUDJPY,20260415,072000,113.48,113.49,113.48,113.49
AUDJPY,20260415,072100,113.48,113.49,113.48,113.49
AUDJPY,20260415,072200,113.50,113.50,113.49,113.49
AUDJPY,20260415,072300,113.49,113.49,113.49,113.49
AUDJPY,20260415,072400,113.48,113.48,113.46,113.46
AUDJPY,20260415,072500,113.46,113.46,113.46,113.46
AUDJPY,20260415,072600,113.46,113.46,113.46,113.46
AUDJPY,20260415,072700,113.46,113.46,113.46,113.46
AUDJPY,20260415,072800,113.47,113.48,113.47,113.47
AUDJPY,20260415,072900,113.48,113.48,113.48,113.48
AUDJPY,20260415,073000,113.48,113.48,113.47,113.47
AUDJPY,20260415,073100,113.46,113.46,113.45,113.45
AUDJPY,20260415,073200,113.45,113.45,113.45,113.45
AUDJPY,20260415,073300,113.45,113.45,113.45,113.45
AUDJPY,20260415,073400,113.46,113.46,113.46,113.46
AUDJPY,20260415,073500,113.45,113.46,113.45,113.46
AUDJPY,20260415,073600,113.45,113.45,113.44,113.44
AUDJPY,20260415,073700,113.43,113.43,113.43,113.43
AUDJPY,20260415,073800,113.42,113.42,113.40,113.40
AUDJPY,20260415,073900,113.42,113.42,113.41,113.41
AUDJPY,20260415,074000,113.42,113.42,113.41,113.42
AUDJPY,20260415,074100,113.43,113.43,113.43,113.43
AUDJPY,20260415,074200,113.43,113.43,113.43,113.43
AUDJPY,20260415,074300,113.43,113.43,113.43,113.43
AUDJPY,20260415,074400,113.43,113.44,113.43,113.44
AUDJPY,20260415,074500,113.44,113.44,113.44,113.44
AUDJPY,20260415,074600,113.44,113.44,113.44,113.44
AUDJPY,20260415,074700,113.44,113.44,113.44,113.44
AUDJPY,20260415,074800,113.44,113.44,113.43,113.43
AUDJPY,20260415,074900,113.43,113.43,113.42,113.42
AUDJPY,20260415,075000,113.42,113.42,113.40,113.41
AUDJPY,20260415,075100,113.41,113.41,113.41,113.41
AUDJPY,20260415,075200,113.41,113.41,113.41,113.41
AUDJPY,20260415,075300,113.41,113.41,113.41,113.41
AUDJPY,20260415,075400,113.40,113.40,113.40,113.40
AUDJPY,20260415,075500,113.39,113.39,113.39,113.39
AUDJPY,20260415,075600,113.40,113.41,113.40,113.40
AUDJPY,20260415,075700,113.41,113.41,113.41,113.41
AUDJPY,20260415,075800,113.41,113.42,113.41,113.42
AUDJPY,20260415,075900,113.41,113.42,113.41,113.42
AUDJPY,20260415,080000,113.43,113.43,113.43,113.43
AUDJPY,20260415,080100,113.44,113.46,113.44,113.45
AUDJPY,20260415,080200,113.45,113.45,113.44,113.44
AUDJPY,20260415,080300,113.44,113.44,113.44,113.44
AUDJPY,20260415,080400,113.45,113.46,113.45,113.46
AUDJPY,20260415,080500,113.45,113.46,113.45,113.46
AUDJPY,20260415,080600,113.45,113.45,113.44,113.44
AUDJPY,20260415,080700,113.45,113.45,113.44,113.45
AUDJPY,20260415,080800,113.45,113.46,113.45,113.46
AUDJPY,20260415,080900,113.45,113.45,113.44,113.44
AUDJPY,20260415,081000,113.45,113.45,113.44,113.44
AUDJPY,20260415,081100,113.45,113.45,113.45,113.45
AUDJPY,20260415,081200,113.44,113.45,113.44,113.44
AUDJPY,20260415,081300,113.45,113.45,113.44,113.44
AUDJPY,20260415,081400,113.43,113.43,113.42,113.42
AUDJPY,20260415,081500,113.43,113.43,113.42,113.42
AUDJPY,20260415,081600,113.41,113.43,113.41,113.42
AUDJPY,20260415,081700,113.43,113.43,113.43,113.43
AUDJPY,20260415,081800,113.43,113.43,113.42,113.42
AUDJPY,20260415,081900,113.43,113.43,113.40,113.40
AUDJPY,20260415,082000,113.41,113.41,113.41,113.41
AUDJPY,20260415,082100,113.41,113.41,113.41,113.41
AUDJPY,20260415,082200,113.42,113.42,113.42,113.42
AUDJPY,20260415,082300,113.42,113.42,113.41,113.42
AUDJPY,20260415,082400,113.42,113.42,113.42,113.42
AUDJPY,20260415,082500,113.42,113.42,113.42,113.42
AUDJPY,20260415,082600,113.43,113.45,113.43,113.45
AUDJPY,20260415,082700,113.45,113.45,113.45,113.45
AUDJPY,20260415,082800,113.44,113.45,113.44,113.45
AUDJPY,20260415,082900,113.44,113.46,113.44,113.46
AUDJPY,20260415,083000,113.46,113.46,113.45,113.45
AUDJPY,20260415,083100,113.46,113.46,113.45,113.46
AUDJPY,20260415,083200,113.46,113.47,113.46,113.46
AUDJPY,20260415,083300,113.45,113.45,113.45,113.45
AUDJPY,20260415,083400,113.46,113.47,113.46,113.47
AUDJPY,20260415,083500,113.46,113.47,113.46,113.47
AUDJPY,20260415,083600,113.47,113.47,113.47,113.47
AUDJPY,20260415,083700,113.46,113.46,113.46,113.46
AUDJPY,20260415,083800,113.47,113.48,113.47,113.48
AUDJPY,20260415,083900,113.49,113.50,113.49,113.50
AUDJPY,20260415,084000,113.50,113.50,113.50,113.50
AUDJPY,20260415,084100,113.49,113.49,113.49,113.49
AUDJPY,20260415,084200,113.49,113.49,113.49,113.49
AUDJPY,20260415,084300,113.49,113.49,113.49,113.49
AUDJPY,20260415,084400,113.49,113.49,113.49,113.49
AUDJPY,20260415,084500,113.49,113.49,113.48,113.49
AUDJPY,20260415,084600,113.49,113.49,113.48,113.48
AUDJPY,20260415,084700,113.47,113.47,113.46,113.46
AUDJPY,20260415,084800,113.47,113.47,113.47,113.47
AUDJPY,20260415,084900,113.46,113.46,113.46,113.46
AUDJPY,20260415,085000,113.47,113.48,113.46,113.46
AUDJPY,20260415,085100,113.46,113.46,113.46,113.46
AUDJPY,20260415,085200,113.46,113.46,113.46,113.46
AUDJPY,20260415,085300,113.47,113.49,113.47,113.49
AUDJPY,20260415,085400,113.48,113.49,113.48,113.49
AUDJPY,20260415,085500,113.49,113.49,113.49,113.49
AUDJPY,20260415,085600,113.49,113.49,113.49,113.49
AUDJPY,20260415,085700,113.48,113.48,113.48,113.48
AUDJPY,20260415,085800,113.49,113.51,113.49,113.51
AUDJPY,20260415,085900,113.50,113.50,113.49,113.49
AUDJPY,20260415,090000,113.49,113.49,113.48,113.48
AUDJPY,20260415,090100,113.47,113.48,113.46,113.48
AUDJPY,20260415,090200,113.48,113.48,113.47,113.47
AUDJPY,20260415,090300,113.48,113.49,113.48,113.49
AUDJPY,20260415,090400,113.50,113.53,113.50,113.53
AUDJPY,20260415,090500,113.52,113.53,113.52,113.52
AUDJPY,20260415,090600,113.51,113.51,113.51,113.51
AUDJPY,20260415,090700,113.49,113.49,113.48,113.48
AUDJPY,20260415,090800,113.49,113.49,113.47,113.47
AUDJPY,20260415,090900,113.48,113.48,113.48,113.48
AUDJPY,20260415,091000,113.48,113.48,113.47,113.47
AUDJPY,20260415,091100,113.46,113.46,113.46,113.46
AUDJPY,20260415,091200,113.46,113.47,113.46,113.47
AUDJPY,20260415,091300,113.47,113.47,113.46,113.47
AUDJPY,20260415,091400,113.47,113.47,113.46,113.46
AUDJPY,20260415,091500,113.46,113.47,113.46,113.47
AUDJPY,20260415,091600,113.47,113.48,113.47,113.48
AUDJPY,20260415,091700,113.47,113.47,113.45,113.45
AUDJPY,20260415,091800,113.46,113.46,113.46,113.46
AUDJPY,20260415,091900,113.46,113.46,113.44,113.44
AUDJPY,20260415,092000,113.43,113.43,113.43,113.43
AUDJPY,20260415,092100,113.44,113.44,113.43,113.44
AUDJPY,20260415,092200,113.44,113.44,113.44,113.44
AUDJPY,20260415,092300,113.44,113.44,113.44,113.44
AUDJPY,20260415,092400,113.44,113.45,113.44,113.44
AUDJPY,20260415,092500,113.45,113.45,113.45,113.45
AUDJPY,20260415,092600,113.46,113.49,113.46,113.49
AUDJPY,20260415,092700,113.49,113.49,113.49,113.49
AUDJPY,20260415,092800,113.50,113.50,113.50,113.50
AUDJPY,20260415,092900,113.50,113.51,113.50,113.51
AUDJPY,20260415,093000,113.51,113.51,113.51,113.51
AUDJPY,20260415,093100,113.50,113.50,113.50,113.50
AUDJPY,20260415,093200,113.49,113.49,113.48,113.48
AUDJPY,20260415,093300,113.49,113.49,113.49,113.49
AUDJPY,20260415,093400,113.49,113.51,113.49,113.51
AUDJPY,20260415,093500,113.52,113.54,113.52,113.54
AUDJPY,20260415,093600,113.55,113.55,113.55,113.55
AUDJPY,20260415,093700,113.54,113.54,113.54,113.54
AUDJPY,20260415,093800,113.54,113.56,113.54,113.56
AUDJPY,20260415,093900,113.56,113.57,113.56,113.57
AUDJPY,20260415,094000,113.57,113.57,113.57,113.57
AUDJPY,20260415,094100,113.56,113.56,113.56,113.56
AUDJPY,20260415,094200,113.56,113.56,113.56,113.56
AUDJPY,20260415,094300,113.55,113.56,113.55,113.56
AUDJPY,20260415,094400,113.56,113.56,113.56,113.56
AUDJPY,20260415,094500,113.57,113.57,113.57,113.57
AUDJPY,20260415,094600,113.56,113.56,113.54,113.54
AUDJPY,20260415,094700,113.54,113.54,113.54,113.54
AUDJPY,20260415,094800,113.54,113.55,113.54,113.55
AUDJPY,20260415,094900,113.56,113.56,113.56,113.56
AUDJPY,20260415,095000,113.55,113.55,113.54,113.54
AUDJPY,20260415,095100,113.54,113.54,113.54,113.54
AUDJPY,20260415,095200,113.52,113.52,113.51,113.51
AUDJPY,20260415,095300,113.51,113.51,113.51,113.51
AUDJPY,20260415,095400,113.49,113.51,113.49,113.51
AUDJPY,20260415,095500,113.51,113.51,113.51,113.51
AUDJPY,20260415,095600,113.50,113.50,113.48,113.48
AUDJPY,20260415,095700,113.49,113.49,113.49,113.49
AUDJPY,20260415,095800,113.49,113.49,113.48,113.49
AUDJPY,20260415,095900,113.48,113.49,113.48,113.49
AUDJPY,20260415,100000,113.50,113.50,113.49,113.49
AUDJPY,20260415,100100,113.50,113.50,113.49,113.49
AUDJPY,20260415,100200,113.49,113.49,113.47,113.47
AUDJPY,20260415,100300,113.46,113.46,113.46,113.46
AUDJPY,20260415,100400,113.45,113.46,113.43,113.46
AUDJPY,20260415,100500,113.45,113.45,113.43,113.44
AUDJPY,20260415,100600,113.45,113.45,113.44,113.44
AUDJPY,20260415,100700,113.43,113.44,113.43,113.43
AUDJPY,20260415,100800,113.43,113.43,113.43,113.43
AUDJPY,20260415,100900,113.44,113.45,113.44,113.44
AUDJPY,20260415,101000,113.44,113.44,113.44,113.44
AUDJPY,20260415,101100,113.43,113.43,113.42,113.42
AUDJPY,20260415,101200,113.43,113.43,113.41,113.41
AUDJPY,20260415,101300,113.42,113.42,113.40,113.41
AUDJPY,20260415,101400,113.42,113.42,113.38,113.38
AUDJPY,20260415,101500,113.39,113.40,113.39,113.40
AUDJPY,20260415,101600,113.39,113.39,113.37,113.37
AUDJPY,20260415,101700,113.36,113.37,113.36,113.37
AUDJPY,20260415,101800,113.38,113.38,113.38,113.38
AUDJPY,20260415,101900,113.38,113.40,113.38,113.40
AUDJPY,20260415,102000,113.39,113.39,113.37,113.37
AUDJPY,20260415,102100,113.38,113.38,113.38,113.38
AUDJPY,20260415,102200,113.38,113.38,113.38,113.38
AUDJPY,20260415,102300,113.37,113.37,113.36,113.36
AUDJPY,20260415,102400,113.35,113.35,113.34,113.35
AUDJPY,20260415,102500,113.35,113.35,113.35,113.35
AUDJPY,20260415,102600,113.36,113.37,113.36,113.37
AUDJPY,20260415,102700,113.38,113.38,113.37,113.37
AUDJPY,20260415,102800,113.37,113.40,113.37,113.40
AUDJPY,20260415,102900,113.39,113.39,113.39,113.39
AUDJPY,20260415,103000,113.40,113.40,113.39,113.40
AUDJPY,20260415,103100,113.41,113.41,113.41,113.41
AUDJPY,20260415,103200,113.42,113.43,113.42,113.43
AUDJPY,20260415,103300,113.42,113.43,113.42,113.42
AUDJPY,20260415,103400,113.41,113.43,113.41,113.43
AUDJPY,20260415,103500,113.44,113.44,113.44,113.44
AUDJPY,20260415,103600,113.44,113.44,113.43,113.43
AUDJPY,20260415,103700,113.42,113.43,113.42,113.43
AUDJPY,20260415,103800,113.43,113.43,113.40,113.40
AUDJPY,20260415,103900,113.40,113.40,113.40,113.40
AUDJPY,20260415,104000,113.40,113.40,113.40,113.40
AUDJPY,20260415,104100,113.39,113.39,113.39,113.39
AUDJPY,20260415,104200,113.38,113.38,113.38,113.38
AUDJPY,20260415,104300,113.38,113.39,113.38,113.39
AUDJPY,20260415,104400,113.38,113.38,113.38,113.38
AUDJPY,20260415,104500,113.38,113.38,113.37,113.37
AUDJPY,20260415,104600,113.37,113.37,113.37,113.37
AUDJPY,20260415,104700,113.36,113.36,113.36,113.36
AUDJPY,20260415,104800,113.36,113.37,113.36,113.37
AUDJPY,20260415,104900,113.35,113.35,113.35,113.35
AUDJPY,20260415,105000,113.35,113.35,113.35,113.35
AUDJPY,20260415,105100,113.35,113.36,113.35,113.36
AUDJPY,20260415,105200,113.36,113.37,113.36,113.37
AUDJPY,20260415,105300,113.38,113.38,113.38,113.38
AUDJPY,20260415,105400,113.38,113.38,113.38,113.38
AUDJPY,20260415,105500,113.38,113.38,113.38,113.38
AUDJPY,20260415,105600,113.38,113.38,113.38,113.38
AUDJPY,20260415,105700,113.37,113.39,113.37,113.39
AUDJPY,20260415,105800,113.40,113.40,113.40,113.40
AUDJPY,20260415,105900,113.39,113.39,113.39,113.39
AUDJPY,20260415,110000,113.39,113.40,113.39,113.40
AUDJPY,20260415,110100,113.39,113.40,113.38,113.38
AUDJPY,20260415,110200,113.39,113.39,113.39,113.39
AUDJPY,20260415,110300,113.38,113.39,113.36,113.38
AUDJPY,20260415,110400,113.37,113.38,113.35,113.38
AUDJPY,20260415,110500,113.37,113.37,113.37,113.37
AUDJPY,20260415,110600,113.38,113.38,113.37,113.37
AUDJPY,20260415,110700,113.38,113.38,113.38,113.38
AUDJPY,20260415,110800,113.39,113.40,113.35,113.36
AUDJPY,20260415,110900,113.35,113.35,113.34,113.35
AUDJPY,20260415,111000,113.36,113.36,113.35,113.36
AUDJPY,20260415,111100,113.35,113.35,113.34,113.35
AUDJPY,20260415,111200,113.36,113.36,113.32,113.32
AUDJPY,20260415,111300,113.33,113.35,113.33,113.35
AUDJPY,20260415,111400,113.36,113.37,113.36,113.37
AUDJPY,20260415,111500,113.36,113.38,113.36,113.38
AUDJPY,20260415,111600,113.37,113.38,113.37,113.37
AUDJPY,20260415,111700,113.36,113.37,113.36,113.36
AUDJPY,20260415,111800,113.36,113.37,113.36,113.36
AUDJPY,20260415,111900,113.35,113.36,113.35,113.35
AUDJPY,20260415,112000,113.35,113.35,113.35,113.35
AUDJPY,20260415,112100,113.36,113.37,113.36,113.37
AUDJPY,20260415,112200,113.38,113.38,113.37,113.37
AUDJPY,20260415,112300,113.38,113.38,113.35,113.35
AUDJPY,20260415,112400,113.35,113.35,113.35,113.35
AUDJPY,20260415,112500,113.36,113.36,113.35,113.35
AUDJPY,20260415,112600,113.36,113.37,113.36,113.37
AUDJPY,20260415,112700,113.38,113.38,113.37,113.38
AUDJPY,20260415,112800,113.37,113.37,113.36,113.37
AUDJPY,20260415,112900,113.38,113.38,113.35,113.35
AUDJPY,20260415,113000,113.35,113.35,113.35,113.35
AUDJPY,20260415,113100,113.36,113.36,113.35,113.35
AUDJPY,20260415,113200,113.35,113.36,113.35,113.36
AUDJPY,20260415,113300,113.35,113.35,113.35,113.35
AUDJPY,20260415,113400,113.34,113.35,113.34,113.35
AUDJPY,20260415,113500,113.36,113.36,113.35,113.36
AUDJPY,20260415,113600,113.35,113.35,113.35,113.35
AUDJPY,20260415,113700,113.35,113.35,113.35,113.35
AUDJPY,20260415,113800,113.34,113.34,113.34,113.34
AUDJPY,20260415,113900,113.35,113.37,113.35,113.37
AUDJPY,20260415,114000,113.37,113.37,113.37,113.37
AUDJPY,20260415,114100,113.37,113.38,113.37,113.38
AUDJPY,20260415,114200,113.39,113.40,113.39,113.40
AUDJPY,20260415,114300,113.39,113.40,113.39,113.40
AUDJPY,20260415,114400,113.39,113.39,113.38,113.39
AUDJPY,20260415,114500,113.40,113.40,113.39,113.39
AUDJPY,20260415,114600,113.38,113.39,113.38,113.39
AUDJPY,20260415,114700,113.38,113.39,113.38,113.39
AUDJPY,20260415,114800,113.38,113.39,113.38,113.39
AUDJPY,20260415,114900,113.38,113.40,113.38,113.40
AUDJPY,20260415,115000,113.41,113.41,113.41,113.41
AUDJPY,20260415,115100,113.42,113.43,113.42,113.42
AUDJPY,20260415,115200,113.42,113.43,113.42,113.43
AUDJPY,20260415,115300,113.42,113.44,113.42,113.43
AUDJPY,20260415,115400,113.43,113.43,113.43,113.43
AUDJPY,20260415,115500,113.44,113.45,113.44,113.45
AUDJPY,20260415,115600,113.45,113.45,113.45,113.45
AUDJPY,20260415,115700,113.44,113.44,113.44,113.44
AUDJPY,20260415,115800,113.45,113.45,113.45,113.45
AUDJPY,20260415,115900,113.46,113.46,113.45,113.46
AUDJPY,20260415,120000,113.46,113.46,113.46,113.46
AUDJPY,20260415,120100,113.47,113.48,113.46,113.46
AUDJPY,20260415,120200,113.45,113.45,113.44,113.44
AUDJPY,20260415,120300,113.45,113.46,113.45,113.46
AUDJPY,20260415,120400,113.46,113.46,113.46,113.46
AUDJPY,20260415,120500,113.46,113.46,113.46,113.46
AUDJPY,20260415,120600,113.45,113.45,113.44,113.44
AUDJPY,20260415,120700,113.45,113.47,113.45,113.47
AUDJPY,20260415,120800,113.48,113.48,113.47,113.47
AUDJPY,20260415,120900,113.46,113.47,113.46,113.47
AUDJPY,20260415,121000,113.48,113.49,113.48,113.49
AUDJPY,20260415,121100,113.49,113.49,113.49,113.49
AUDJPY,20260415,121200,113.48,113.49,113.48,113.49
AUDJPY,20260415,121300,113.50,113.50,113.50,113.50
AUDJPY,20260415,121400,113.50,113.50,113.49,113.49
AUDJPY,20260415,121500,113.49,113.49,113.49,113.49
AUDJPY,20260415,121600,113.49,113.50,113.48,113.48
AUDJPY,20260415,121700,113.47,113.48,113.44,113.46
AUDJPY,20260415,121800,113.45,113.46,113.44,113.46
AUDJPY,20260415,121900,113.45,113.46,113.45,113.46
AUDJPY,20260415,122000,113.46,113.46,113.45,113.45
AUDJPY,20260415,122100,113.46,113.47,113.45,113.47
AUDJPY,20260415,122200,113.48,113.48,113.47,113.47
AUDJPY,20260415,122300,113.46,113.46,113.45,113.45
AUDJPY,20260415,122400,113.44,113.46,113.44,113.45
AUDJPY,20260415,122500,113.46,113.46,113.46,113.46
AUDJPY,20260415,122600,113.47,113.48,113.47,113.48
AUDJPY,20260415,122700,113.47,113.47,113.43,113.43
AUDJPY,20260415,122800,113.42,113.42,113.41,113.41
AUDJPY,20260415,122900,113.40,113.40,113.35,113.36
AUDJPY,20260415,123000,113.37,113.37,113.36,113.37
AUDJPY,20260415,123100,113.38,113.43,113.38,113.43
AUDJPY,20260415,123200,113.42,113.42,113.40,113.40
AUDJPY,20260415,123300,113.41,113.41,113.40,113.40
AUDJPY,20260415,123400,113.40,113.41,113.38,113.38
AUDJPY,20260415,123500,113.38,113.38,113.38,113.38
AUDJPY,20260415,123600,113.37,113.38,113.37,113.38
AUDJPY,20260415,123700,113.37,113.38,113.36,113.38
AUDJPY,20260415,123800,113.39,113.39,113.38,113.38
AUDJPY,20260415,123900,113.39,113.40,113.39,113.40
AUDJPY,20260415,124000,113.40,113.40,113.40,113.40
AUDJPY,20260415,124100,113.41,113.42,113.41,113.42
AUDJPY,20260415,124200,113.43,113.43,113.43,113.43
AUDJPY,20260415,124300,113.42,113.44,113.42,113.44
AUDJPY,20260415,124400,113.45,113.51,113.45,113.48
AUDJPY,20260415,124500,113.47,113.48,113.47,113.47
AUDJPY,20260415,124600,113.48,113.48,113.47,113.48
AUDJPY,20260415,124700,113.47,113.49,113.47,113.49
AUDJPY,20260415,124800,113.48,113.49,113.47,113.49
AUDJPY,20260415,124900,113.50,113.50,113.49,113.49
AUDJPY,20260415,125000,113.48,113.49,113.48,113.49
AUDJPY,20260415,125100,113.49,113.49,113.49,113.49
AUDJPY,20260415,125200,113.48,113.48,113.46,113.46
AUDJPY,20260415,125300,113.46,113.46,113.45,113.45
AUDJPY,20260415,125400,113.44,113.45,113.44,113.45
AUDJPY,20260415,125500,113.45,113.45,113.45,113.45
AUDJPY,20260415,125600,113.44,113.44,113.43,113.44
AUDJPY,20260415,125700,113.43,113.43,113.43,113.43
AUDJPY,20260415,125800,113.43,113.43,113.42,113.43
AUDJPY,20260415,125900,113.43,113.43,113.43,113.43
AUDJPY,20260415,130000,113.44,113.44,113.43,113.43
AUDJPY,20260415,130100,113.43,113.43,113.43,113.43
AUDJPY,20260415,130200,113.42,113.42,113.42,113.42
AUDJPY,20260415,130300,113.43,113.45,113.43,113.45
AUDJPY,20260415,130400,113.45,113.46,113.45,113.46
AUDJPY,20260415,130500,113.45,113.46,113.45,113.46
AUDJPY,20260415,130600,113.47,113.47,113.47,113.47
AUDJPY,20260415,130700,113.47,113.47,113.47,113.47
AUDJPY,20260415,130800,113.47,113.47,113.46,113.46
AUDJPY,20260415,130900,113.46,113.47,113.46,113.47
AUDJPY,20260415,131000,113.47,113.47,113.47,113.47
AUDJPY,20260415,131100,113.48,113.48,113.48,113.48
AUDJPY,20260415,131200,113.47,113.48,113.47,113.48
AUDJPY,20260415,131300,113.48,113.49,113.47,113.47
AUDJPY,20260415,131400,113.46,113.46,113.46,113.46
AUDJPY,20260415,131500,113.45,113.45,113.45,113.45
AUDJPY,20260415,131600,113.45,113.45,113.45,113.45
AUDJPY,20260415,131700,113.45,113.45,113.45,113.45
AUDJPY,20260415,131800,113.45,113.45,113.43,113.43
AUDJPY,20260415,131900,113.43,113.43,113.43,113.43
AUDJPY,20260415,132000,113.43,113.44,113.43,113.44
AUDJPY,20260415,132100,113.43,113.44,113.43,113.44
AUDJPY,20260415,132200,113.44,113.44,113.44,113.44
AUDJPY,20260415,132300,113.43,113.43,113.43,113.43
AUDJPY,20260415,132400,113.44,113.44,113.44,113.44
AUDJPY,20260415,132500,113.44,113.45,113.44,113.45
AUDJPY,20260415,132600,113.44,113.44,113.43,113.43
AUDJPY,20260415,132700,113.43,113.43,113.43,113.43
AUDJPY,20260415,132800,113.42,113.43,113.42,113.43
AUDJPY,20260415,132900,113.43,113.43,113.43,113.43
AUDJPY,20260415,133000,113.42,113.43,113.42,113.43
AUDJPY,20260415,133100,113.44,113.44,113.43,113.44
AUDJPY,20260415,133200,113.45,113.45,113.45,113.45
AUDJPY,20260415,133300,113.46,113.48,113.46,113.48
AUDJPY,20260415,133400,113.47,113.47,113.47,113.47
AUDJPY,20260415,133500,113.47,113.48,113.46,113.46
AUDJPY,20260415,133600,113.45,113.45,113.44,113.44
AUDJPY,20260415,133700,113.45,113.45,113.44,113.45
AUDJPY,20260415,133800,113.46,113.46,113.44,113.44
AUDJPY,20260415,133900,113.44,113.44,113.44,113.44
AUDJPY,20260415,134000,113.45,113.45,113.45,113.45
AUDJPY,20260415,134100,113.45,113.46,113.45,113.46
AUDJPY,20260415,134200,113.46,113.46,113.46,113.46
AUDJPY,20260415,134300,113.46,113.46,113.46,113.46
AUDJPY,20260415,134400,113.45,113.46,113.45,113.46
AUDJPY,20260415,134500,113.46,113.46,113.46,113.46
AUDJPY,20260415,134600,113.46,113.48,113.46,113.48
AUDJPY,20260415,134700,113.49,113.51,113.47,113.48
AUDJPY,20260415,134800,113.47,113.51,113.47,113.51
AUDJPY,20260415,134900,113.50,113.50,113.50,113.50
AUDJPY,20260415,135000,113.50,113.51,113.49,113.51
AUDJPY,20260415,135100,113.50,113.50,113.49,113.49
AUDJPY,20260415,135200,113.50,113.50,113.50,113.50
AUDJPY,20260415,135300,113.51,113.51,113.51,113.51
AUDJPY,20260415,135400,113.52,113.52,113.51,113.52
AUDJPY,20260415,135500,113.52,113.53,113.52,113.53
AUDJPY,20260415,135600,113.54,113.54,113.52,113.52
AUDJPY,20260415,135700,113.53,113.53,113.52,113.52
AUDJPY,20260415,135800,113.51,113.52,113.51,113.51
AUDJPY,20260415,135900,113.52,113.52,113.52,113.52
AUDJPY,20260415,140000,113.52,113.53,113.52,113.53
AUDJPY,20260415,140100,113.53,113.53,113.53,113.53
AUDJPY,20260415,140200,113.54,113.55,113.53,113.54
AUDJPY,20260415,140300,113.55,113.55,113.55,113.55
AUDJPY,20260415,140400,113.54,113.54,113.53,113.53
AUDJPY,20260415,140500,113.52,113.53,113.51,113.52
AUDJPY,20260415,140600,113.51,113.51,113.49,113.49
AUDJPY,20260415,140700,113.50,113.51,113.49,113.51
AUDJPY,20260415,140800,113.51,113.52,113.51,113.52
AUDJPY,20260415,140900,113.52,113.52,113.52,113.52
AUDJPY,20260415,141000,113.51,113.51,113.50,113.50
AUDJPY,20260415,141100,113.51,113.51,113.51,113.51
AUDJPY,20260415,141200,113.51,113.51,113.49,113.49
AUDJPY,20260415,141300,113.50,113.50,113.49,113.49
AUDJPY,20260415,141400,113.49,113.51,113.49,113.51
AUDJPY,20260415,141500,113.52,113.52,113.52,113.52
AUDJPY,20260415,141600,113.53,113.53,113.53,113.53
AUDJPY,20260415,141700,113.54,113.54,113.53,113.54
AUDJPY,20260415,141800,113.55,113.55,113.55,113.55
AUDJPY,20260415,141900,113.55,113.55,113.55,113.55
AUDJPY,20260415,142000,113.55,113.56,113.54,113.55
AUDJPY,20260415,142100,113.54,113.54,113.54,113.54
AUDJPY,20260415,142200,113.54,113.54,113.54,113.54
AUDJPY,20260415,142300,113.53,113.53,113.53,113.53
AUDJPY,20260415,142400,113.52,113.52,113.52,113.52
AUDJPY,20260415,142500,113.52,113.52,113.51,113.52
AUDJPY,20260415,142600,113.53,113.54,113.53,113.54
AUDJPY,20260415,142700,113.54,113.54,113.54,113.54
AUDJPY,20260415,142800,113.54,113.54,113.54,113.54
AUDJPY,20260415,142900,113.53,113.53,113.53,113.53
AUDJPY,20260415,143000,113.53,113.53,113.53,113.53
AUDJPY,20260415,143100,113.54,113.55,113.54,113.54
AUDJPY,20260415,143200,113.55,113.55,113.55,113.55
AUDJPY,20260415,143300,113.55,113.55,113.54,113.54
AUDJPY,20260415,143400,113.54,113.54,113.54,113.54
AUDJPY,20260415,143500,113.55,113.55,113.54,113.54
AUDJPY,20260415,143600,113.55,113.55,113.54,113.54
AUDJPY,20260415,143700,113.54,113.54,113.54,113.54
AUDJPY,20260415,143800,113.55,113.55,113.55,113.55
AUDJPY,20260415,143900,113.55,113.55,113.55,113.55
AUDJPY,20260415,144000,113.55,113.55,113.54,113.55
AUDJPY,20260415,144100,113.54,113.54,113.53,113.53
AUDJPY,20260415,144200,113.54,113.54,113.54,113.54
AUDJPY,20260415,144300,113.54,113.54,113.54,113.54
AUDJPY,20260415,144400,113.55,113.55,113.55,113.55
AUDJPY,20260415,144500,113.55,113.56,113.55,113.55
AUDJPY,20260415,144600,113.55,113.55,113.55,113.55
AUDJPY,20260415,144700,113.54,113.54,113.54,113.54
AUDJPY,20260415,144800,113.54,113.54,113.52,113.52
AUDJPY,20260415,144900,113.52,113.52,113.51,113.51
AUDJPY,20260415,145000,113.51,113.52,113.51,113.52
AUDJPY,20260415,145100,113.53,113.53,113.53,113.53
AUDJPY,20260415,145200,113.53,113.54,113.53,113.54
AUDJPY,20260415,145300,113.53,113.54,113.52,113.54
AUDJPY,20260415,145400,113.55,113.55,113.54,113.54
AUDJPY,20260415,145500,113.55,113.55,113.53,113.53
AUDJPY,20260415,145600,113.54,113.54,113.53,113.54
AUDJPY,20260415,145700,113.54,113.56,113.54,113.56
AUDJPY,20260415,145800,113.57,113.57,113.56,113.57
AUDJPY,20260415,145900,113.56,113.56,113.56,113.56
AUDJPY,20260415,150000,113.57,113.57,113.56,113.56
AUDJPY,20260415,150100,113.57,113.59,113.57,113.58
AUDJPY,20260415,150200,113.58,113.59,113.58,113.59
AUDJPY,20260415,150300,113.58,113.59,113.57,113.59
AUDJPY,20260415,150400,113.59,113.59,113.59,113.59
AUDJPY,20260415,150500,113.60,113.60,113.60,113.60
AUDJPY,20260415,150600,113.60,113.61,113.60,113.60
AUDJPY,20260415,150700,113.59,113.60,113.59,113.60
AUDJPY,20260415,150800,113.59,113.59,113.59,113.59
AUDJPY,20260415,150900,113.59,113.60,113.59,113.60
AUDJPY,20260415,151000,113.60,113.60,113.58,113.58
AUDJPY,20260415,151100,113.57,113.57,113.57,113.57
AUDJPY,20260415,151200,113.58,113.58,113.57,113.57
AUDJPY,20260415,151300,113.57,113.57,113.57,113.57
AUDJPY,20260415,151400,113.57,113.57,113.57,113.57
AUDJPY,20260415,151500,113.58,113.58,113.57,113.57
AUDJPY,20260415,151600,113.58,113.58,113.58,113.58
AUDJPY,20260415,151700,113.59,113.60,113.59,113.60
AUDJPY,20260415,151800,113.60,113.60,113.60,113.60
AUDJPY,20260415,151900,113.60,113.60,113.60,113.60
AUDJPY,20260415,152000,113.59,113.59,113.58,113.58
AUDJPY,20260415,152100,113.59,113.59,113.59,113.59
AUDJPY,20260415,152200,113.59,113.61,113.59,113.61
AUDJPY,20260415,152300,113.60,113.60,113.59,113.59
AUDJPY,20260415,152400,113.60,113.60,113.60,113.60
AUDJPY,20260415,152500,113.60,113.62,113.60,113.62
AUDJPY,20260415,152600,113.63,113.63,113.63,113.63
AUDJPY,20260415,152700,113.65,113.65,113.63,113.63
AUDJPY,20260415,152800,113.63,113.63,113.63,113.63
AUDJPY,20260415,152900,113.62,113.63,113.62,113.62
AUDJPY,20260415,153000,113.62,113.62,113.62,113.62
AUDJPY,20260415,153100,113.63,113.63,113.61,113.62
AUDJPY,20260415,153200,113.61,113.61,113.59,113.59
AUDJPY,20260415,153300,113.60,113.61,113.60,113.61
AUDJPY,20260415,153400,113.60,113.61,113.60,113.60
AUDJPY,20260415,153500,113.61,113.62,113.60,113.62
AUDJPY,20260415,153600,113.61,113.61,113.60,113.60
AUDJPY,20260415,153700,113.60,113.61,113.59,113.60
AUDJPY,20260415,153800,113.61,113.62,113.61,113.61
AUDJPY,20260415,153900,113.60,113.61,113.60,113.60
AUDJPY,20260415,154000,113.59,113.60,113.59,113.60
AUDJPY,20260415,154100,113.59,113.60,113.59,113.59
AUDJPY,20260415,154200,113.60,113.60,113.58,113.58
AUDJPY,20260415,154300,113.57,113.57,113.57,113.57
AUDJPY,20260415,154400,113.57,113.57,113.56,113.56
AUDJPY,20260415,154500,113.55,113.57,113.55,113.56
AUDJPY,20260415,154600,113.57,113.57,113.57,113.57
AUDJPY,20260415,154700,113.58,113.59,113.58,113.59
AUDJPY,20260415,154800,113.60,113.60,113.58,113.58
AUDJPY,20260415,154900,113.59,113.59,113.58,113.59
AUDJPY,20260415,155000,113.60,113.60,113.58,113.58
AUDJPY,20260415,155100,113.58,113.58,113.57,113.57
AUDJPY,20260415,155200,113.57,113.57,113.56,113.56
AUDJPY,20260415,155300,113.55,113.56,113.55,113.56
AUDJPY,20260415,155400,113.55,113.55,113.55,113.55
AUDJPY,20260415,155500,113.55,113.56,113.55,113.55
AUDJPY,20260415,155600,113.56,113.57,113.56,113.57
AUDJPY,20260415,155700,113.58,113.58,113.58,113.58
AUDJPY,20260415,155800,113.59,113.59,113.59,113.59
AUDJPY,20260415,155900,113.60,113.60,113.60,113.60
AUDJPY,20260415,160000,113.60,113.60,113.59,113.60
AUDJPY,20260415,160100,113.61,113.62,113.60,113.61
AUDJPY,20260415,160200,113.62,113.62,113.61,113.61
AUDJPY,20260415,160300,113.62,113.62,113.62,113.62
AUDJPY,20260415,160400,113.62,113.62,113.61,113.62
AUDJPY,20260415,160500,113.62,113.62,113.62,113.62
AUDJPY,20260415,160600,113.63,113.63,113.62,113.63
AUDJPY,20260415,160700,113.62,113.63,113.62,113.63
AUDJPY,20260415,160800,113.63,113.64,113.63,113.64
AUDJPY,20260415,160900,113.63,113.63,113.63,113.63
AUDJPY,20260415,161000,113.64,113.65,113.64,113.65
AUDJPY,20260415,161100,113.66,113.67,113.66,113.66
AUDJPY,20260415,161200,113.65,113.67,113.65,113.67
AUDJPY,20260415,161300,113.66,113.67,113.66,113.67
AUDJPY,20260415,161400,113.68,113.68,113.68,113.68
AUDJPY,20260415,161500,113.68,113.68,113.68,113.68
AUDJPY,20260415,161600,113.67,113.68,113.67,113.68
AUDJPY,20260415,161700,113.68,113.69,113.68,113.69
AUDJPY,20260415,161800,113.70,113.71,113.70,113.71
AUDJPY,20260415,161900,113.72,113.72,113.71,113.71
AUDJPY,20260415,162000,113.71,113.72,113.71,113.71
AUDJPY,20260415,162100,113.73,113.74,113.73,113.74
AUDJPY,20260415,162200,113.73,113.74,113.73,113.74
AUDJPY,20260415,162300,113.75,113.76,113.75,113.75
AUDJPY,20260415,162400,113.76,113.76,113.75,113.75
AUDJPY,20260415,162500,113.76,113.76,113.74,113.74
AUDJPY,20260415,162600,113.75,113.75,113.75,113.75
AUDJPY,20260415,162700,113.76,113.77,113.76,113.77
AUDJPY,20260415,162800,113.77,113.77,113.77,113.77
AUDJPY,20260415,162900,113.78,113.79,113.77,113.78
AUDJPY,20260415,163000,113.79,113.80,113.79,113.80
AUDJPY,20260415,163100,113.79,113.80,113.77,113.77
AUDJPY,20260415,163200,113.76,113.79,113.76,113.79
AUDJPY,20260415,163300,113.79,113.79,113.79,113.79
AUDJPY,20260415,163400,113.80,113.80,113.78,113.78
AUDJPY,20260415,163500,113.77,113.77,113.76,113.76
AUDJPY,20260415,163600,113.76,113.77,113.76,113.77
AUDJPY,20260415,163700,113.76,113.76,113.76,113.76
AUDJPY,20260415,163800,113.76,113.76,113.75,113.75
AUDJPY,20260415,163900,113.74,113.75,113.74,113.74
AUDJPY,20260415,164000,113.73,113.73,113.73,113.73
AUDJPY,20260415,164100,113.74,113.74,113.74,113.74
AUDJPY,20260415,164200,113.74,113.74,113.74,113.74
AUDJPY,20260415,164300,113.74,113.75,113.74,113.74
AUDJPY,20260415,164400,113.74,113.76,113.74,113.76
AUDJPY,20260415,164500,113.76,113.76,113.76,113.76
AUDJPY,20260415,164600,113.76,113.76,113.75,113.75
AUDJPY,20260415,164700,113.74,113.75,113.73,113.75
AUDJPY,20260415,164800,113.74,113.75,113.74,113.75
AUDJPY,20260415,164900,113.76,113.77,113.76,113.76
AUDJPY,20260415,165000,113.76,113.76,113.76,113.76
AUDJPY,20260415,165100,113.77,113.77,113.76,113.76
AUDJPY,20260415,165200,113.75,113.77,113.75,113.76
AUDJPY,20260415,165300,113.75,113.75,113.75,113.75
AUDJPY,20260415,165400,113.74,113.75,113.74,113.74
AUDJPY,20260415,165500,113.74,113.74,113.74,113.74
AUDJPY,20260415,165600,113.76,113.77,113.75,113.76
AUDJPY,20260415,165700,113.75,113.76,113.75,113.75
AUDJPY,20260415,165800,113.76,113.76,113.74,113.75
AUDJPY,20260415,165900,113.75,113.75,113.75,113.75
AUDJPY,20260415,170000,113.74,113.74,113.74,113.74
AUDJPY,20260415,170100,113.74,113.74,113.74,113.74
AUDJPY,20260415,170200,113.73,113.73,113.72,113.72
AUDJPY,20260415,170300,113.73,113.73,113.71,113.72
AUDJPY,20260415,170400,113.73,113.73,113.72,113.73
AUDJPY,20260415,170500,113.74,113.74,113.74,113.74
AUDJPY,20260415,170600,113.75,113.77,113.75,113.77
AUDJPY,20260415,170700,113.78,113.78,113.77,113.78
AUDJPY,20260415,170800,113.77,113.78,113.77,113.78
AUDJPY,20260415,170900,113.78,113.78,113.78,113.78
AUDJPY,20260415,171000,113.77,113.78,113.76,113.78
AUDJPY,20260415,171100,113.77,113.78,113.77,113.78
AUDJPY,20260415,171200,113.79,113.79,113.78,113.78
AUDJPY,20260415,171300,113.77,113.81,113.77,113.81
AUDJPY,20260415,171400,113.82,113.82,113.81,113.81
AUDJPY,20260415,171500,113.82,113.82,113.81,113.82
AUDJPY,20260415,171600,113.81,113.82,113.81,113.82
AUDJPY,20260415,171700,113.81,113.82,113.81,113.82
AUDJPY,20260415,171800,113.81,113.82,113.79,113.79
AUDJPY,20260415,171900,113.80,113.83,113.80,113.83
AUDJPY,20260415,172000,113.82,113.82,113.82,113.82
AUDJPY,20260415,172100,113.82,113.82,113.82,113.82
AUDJPY,20260415,172200,113.81,113.81,113.80,113.80
AUDJPY,20260415,172300,113.79,113.80,113.79,113.80
AUDJPY,20260415,172400,113.81,113.81,113.80,113.80
AUDJPY,20260415,172500,113.81,113.81,113.81,113.81
AUDJPY,20260415,172600,113.81,113.82,113.81,113.82
AUDJPY,20260415,172700,113.81,113.82,113.81,113.81
AUDJPY,20260415,172800,113.82,113.82,113.82,113.82
AUDJPY,20260415,172900,113.81,113.83,113.81,113.83
AUDJPY,20260415,173000,113.83,113.83,113.83,113.83
AUDJPY,20260415,173100,113.82,113.82,113.81,113.81
AUDJPY,20260415,173200,113.80,113.81,113.79,113.79
AUDJPY,20260415,173300,113.80,113.81,113.80,113.80
AUDJPY,20260415,173400,113.81,113.82,113.81,113.82
AUDJPY,20260415,173500,113.82,113.82,113.82,113.82
AUDJPY,20260415,173600,113.81,113.81,113.80,113.80
AUDJPY,20260415,173700,113.79,113.81,113.79,113.80
AUDJPY,20260415,173800,113.79,113.79,113.79,113.79
AUDJPY,20260415,173900,113.79,113.81,113.79,113.81
AUDJPY,20260415,174000,113.82,113.82,113.81,113.82
AUDJPY,20260415,174100,113.83,113.83,113.83,113.83
AUDJPY,20260415,174200,113.83,113.84,113.82,113.83
AUDJPY,20260415,174300,113.83,113.83,113.83,113.83
AUDJPY,20260415,174400,113.84,113.84,113.83,113.84
AUDJPY,20260415,174500,113.83,113.83,113.83,113.83
AUDJPY,20260415,174600,113.83,113.83,113.83,113.83
AUDJPY,20260415,174700,113.83,113.84,113.83,113.84
AUDJPY,20260415,174800,113.83,113.83,113.82,113.82
AUDJPY,20260415,174900,113.82,113.82,113.82,113.82
AUDJPY,20260415,175000,113.81,113.82,113.81,113.82
AUDJPY,20260415,175100,113.82,113.82,113.82,113.82
AUDJPY,20260415,175200,113.81,113.82,113.81,113.81
AUDJPY,20260415,175300,113.82,113.82,113.81,113.82
AUDJPY,20260415,175400,113.83,113.83,113.81,113.82
AUDJPY,20260415,175500,113.81,113.82,113.81,113.82
AUDJPY,20260415,175600,113.83,113.83,113.82,113.83
AUDJPY,20260415,175700,113.83,113.84,113.83,113.84
AUDJPY,20260415,175800,113.85,113.85,113.83,113.84
AUDJPY,20260415,175900,113.84,113.84,113.84,113.84
AUDJPY,20260415,180000,113.85,113.85,113.84,113.84
AUDJPY,20260415,180100,113.83,113.84,113.82,113.83
AUDJPY,20260415,180200,113.83,113.83,113.83,113.83
AUDJPY,20260415,180300,113.83,113.83,113.83,113.83
AUDJPY,20260415,180400,113.84,113.84,113.84,113.84
AUDJPY,20260415,180500,113.84,113.84,113.84,113.84
AUDJPY,20260415,180600,113.83,113.84,113.83,113.84
AUDJPY,20260415,180700,113.85,113.85,113.85,113.85
AUDJPY,20260415,180800,113.86,113.87,113.86,113.87
AUDJPY,20260415,180900,113.87,113.87,113.87,113.87
AUDJPY,20260415,181000,113.86,113.86,113.86,113.86
AUDJPY,20260415,181100,113.87,113.87,113.85,113.86
AUDJPY,20260415,181200,113.85,113.86,113.85,113.86
AUDJPY,20260415,181300,113.86,113.86,113.86,113.86
AUDJPY,20260415,181400,113.85,113.86,113.85,113.86
AUDJPY,20260415,181500,113.85,113.85,113.85,113.85
AUDJPY,20260415,181600,113.85,113.87,113.85,113.87
AUDJPY,20260415,181700,113.87,113.88,113.87,113.88
AUDJPY,20260415,181800,113.88,113.88,113.88,113.88
AUDJPY,20260415,181900,113.88,113.88,113.88,113.88
AUDJPY,20260415,182000,113.88,113.88,113.88,113.88
AUDJPY,20260415,182100,113.89,113.89,113.89,113.89
AUDJPY,20260415,182200,113.88,113.88,113.81,113.82
AUDJPY,20260415,182300,113.83,113.84,113.79,113.81
AUDJPY,20260415,182400,113.79,113.79,113.77,113.79
AUDJPY,20260415,182500,113.81,113.82,113.79,113.82
AUDJPY,20260415,182600,113.83,113.83,113.80,113.80
AUDJPY,20260415,182700,113.81,113.82,113.80,113.80
AUDJPY,20260415,182800,113.79,113.79,113.79,113.79
AUDJPY,20260415,182900,113.79,113.79,113.78,113.78
AUDJPY,20260415,183000,113.78,113.78,113.76,113.76
AUDJPY,20260415,183100,113.77,113.79,113.77,113.78
AUDJPY,20260415,183200,113.78,113.78,113.78,113.78
AUDJPY,20260415,183300,113.79,113.80,113.79,113.80
AUDJPY,20260415,183400,113.79,113.80,113.79,113.80
AUDJPY,20260415,183500,113.81,113.81,113.80,113.80
AUDJPY,20260415,183600,113.79,113.81,113.79,113.81
AUDJPY,20260415,183700,113.82,113.82,113.82,113.82
AUDJPY,20260415,183800,113.81,113.82,113.81,113.82
AUDJPY,20260415,183900,113.82,113.82,113.82,113.82
AUDJPY,20260415,184000,113.81,113.82,113.81,113.81
AUDJPY,20260415,184100,113.82,113.82,113.79,113.79
AUDJPY,20260415,184200,113.78,113.79,113.78,113.79
AUDJPY,20260415,184300,113.79,113.79,113.79,113.79
AUDJPY,20260415,184400,113.80,113.81,113.80,113.80
AUDJPY,20260415,184500,113.81,113.81,113.80,113.80
AUDJPY,20260415,184600,113.80,113.80,113.80,113.80
AUDJPY,20260415,184700,113.79,113.80,113.79,113.79
AUDJPY,20260415,184800,113.80,113.80,113.78,113.78
AUDJPY,20260415,184900,113.77,113.78,113.77,113.78
AUDJPY,20260415,185000,113.79,113.80,113.79,113.80
AUDJPY,20260415,185100,113.81,113.81,113.80,113.80
AUDJPY,20260415,185200,113.81,113.81,113.79,113.79
AUDJPY,20260415,185300,113.80,113.80,113.80,113.80
AUDJPY,20260415,185400,113.80,113.80,113.80,113.80
AUDJPY,20260415,185500,113.81,113.82,113.81,113.81
AUDJPY,20260415,185600,113.81,113.81,113.81,113.81
AUDJPY,20260415,185700,113.80,113.81,113.80,113.81
AUDJPY,20260415,185800,113.82,113.82,113.82,113.82
AUDJPY,20260415,185900,113.82,113.84,113.82,113.84
AUDJPY,20260415,190000,113.83,113.84,113.83,113.84
AUDJPY,20260415,190100,113.83,113.83,113.83,113.83
AUDJPY,20260415,190200,113.83,113.84,113.83,113.83
AUDJPY,20260415,190300,113.84,113.84,113.84,113.84
AUDJPY,20260415,190400,113.85,113.85,113.85,113.85
AUDJPY,20260415,190500,113.85,113.86,113.85,113.86
AUDJPY,20260415,190600,113.87,113.87,113.86,113.86
AUDJPY,20260415,190700,113.86,113.86,113.86,113.86
AUDJPY,20260415,190800,113.87,113.88,113.86,113.88
AUDJPY,20260415,190900,113.87,113.88,113.87,113.88
AUDJPY,20260415,191000,113.87,113.88,113.87,113.88
AUDJPY,20260415,191100,113.87,113.88,113.87,113.88
AUDJPY,20260415,191200,113.88,113.89,113.88,113.88
AUDJPY,20260415,191300,113.88,113.88,113.88,113.88
AUDJPY,20260415,191400,113.87,113.87,113.87,113.87
AUDJPY,20260415,191500,113.87,113.87,113.86,113.86
AUDJPY,20260415,191600,113.86,113.87,113.86,113.87
AUDJPY,20260415,191700,113.87,113.87,113.87,113.87
AUDJPY,20260415,191800,113.87,113.87,113.87,113.87
AUDJPY,20260415,191900,113.88,113.88,113.87,113.87
AUDJPY,20260415,192000,113.88,113.88,113.88,113.88
AUDJPY,20260415,192100,113.88,113.90,113.88,113.89
AUDJPY,20260415,192200,113.88,113.89,113.88,113.89
AUDJPY,20260415,192400,113.89,113.90,113.89,113.89
AUDJPY,20260415,192500,113.90,113.90,113.90,113.90
AUDJPY,20260415,192600,113.90,113.90,113.89,113.89
AUDJPY,20260415,192700,113.89,113.89,113.89,113.89
AUDJPY,20260415,192800,113.90,113.90,113.90,113.90
AUDJPY,20260415,192900,113.90,113.90,113.90,113.90
AUDJPY,20260415,193000,113.90,113.90,113.88,113.88
AUDJPY,20260415,193100,113.89,113.89,113.89,113.89
AUDJPY,20260415,193200,113.89,113.89,113.88,113.88
AUDJPY,20260415,193300,113.90,113.90,113.89,113.89
AUDJPY,20260415,193400,113.88,113.88,113.88,113.88
AUDJPY,20260415,193500,113.89,113.89,113.89,113.89
AUDJPY,20260415,193600,113.90,113.90,113.90,113.90
AUDJPY,20260415,193700,113.90,113.91,113.90,113.90
AUDJPY,20260415,193800,113.90,113.90,113.90,113.90
AUDJPY,20260415,193900,113.90,113.90,113.89,113.89
AUDJPY,20260415,194000,113.90,113.90,113.90,113.90
AUDJPY,20260415,194100,113.90,113.90,113.90,113.90
AUDJPY,20260415,194200,113.88,113.89,113.88,113.88
AUDJPY,20260415,194300,113.87,113.88,113.87,113.88
AUDJPY,20260415,194400,113.89,113.90,113.89,113.90
AUDJPY,20260415,194500,113.89,113.89,113.89,113.89
AUDJPY,20260415,194600,113.90,113.91,113.90,113.91
AUDJPY,20260415,194700,113.92,113.93,113.92,113.92
AUDJPY,20260415,194800,113.91,113.92,113.91,113.92
AUDJPY,20260415,194900,113.91,113.92,113.91,113.92
AUDJPY,20260415,195000,113.92,113.92,113.92,113.92
AUDJPY,20260415,195100,113.93,113.96,113.93,113.96
AUDJPY,20260415,195200,113.96,113.96,113.96,113.96
AUDJPY,20260415,195300,113.97,113.97,113.96,113.96
AUDJPY,20260415,195400,113.95,113.95,113.95,113.95
AUDJPY,20260415,195500,113.95,113.96,113.95,113.96
AUDJPY,20260415,195600,113.96,113.96,113.96,113.96
AUDJPY,20260415,195700,113.97,113.97,113.97,113.97
AUDJPY,20260415,195800,113.97,113.98,113.97,113.98
AUDJPY,20260415,195900,113.98,113.98,113.98,113.98
AUDJPY,20260415,200000,113.98,113.98,113.98,113.98
AUDJPY,20260415,200100,113.96,113.97,113.96,113.97
AUDJPY,20260415,200200,113.96,113.97,113.96,113.96
AUDJPY,20260415,200300,113.97,114.01,113.97,113.98
AUDJPY,20260415,200400,113.97,113.97,113.96,113.96
AUDJPY,20260415,200500,113.97,113.98,113.97,113.98
AUDJPY,20260415,200600,113.99,113.99,113.98,113.98
AUDJPY,20260415,200700,113.97,113.99,113.97,113.98
AUDJPY,20260415,200800,113.99,114.00,113.99,114.00
AUDJPY,20260415,200900,114.00,114.00,114.00,114.00
AUDJPY,20260415,201000,114.01,114.01,114.01,114.01
AUDJPY,20260415,201100,114.01,114.01,114.01,114.01
AUDJPY,20260415,201200,114.01,114.01,113.99,113.99
AUDJPY,20260415,201300,114.00,114.00,113.99,113.99
AUDJPY,20260415,201400,114.00,114.00,113.99,113.99
AUDJPY,20260415,201500,113.99,113.99,113.99,113.99
AUDJPY,20260415,201600,114.00,114.01,114.00,114.01
AUDJPY,20260415,201700,114.02,114.02,114.02,114.02
AUDJPY,20260415,201800,114.03,114.03,114.02,114.02
AUDJPY,20260415,201900,114.03,114.03,114.02,114.03
AUDJPY,20260415,202000,114.02,114.03,114.02,114.03
AUDJPY,20260415,202100,114.02,114.03,114.02,114.03
AUDJPY,20260415,202200,114.03,114.03,114.03,114.03
AUDJPY,20260415,202300,114.02,114.04,114.02,114.03
AUDJPY,20260415,202400,114.03,114.03,114.03,114.03
AUDJPY,20260415,202500,114.03,114.03,114.03,114.03
AUDJPY,20260415,202600,114.04,114.04,114.03,114.03
AUDJPY,20260415,202700,114.03,114.03,114.03,114.03
AUDJPY,20260415,202800,114.02,114.03,114.02,114.02
AUDJPY,20260415,202900,114.03,114.03,114.02,114.02
AUDJPY,20260415,203000,114.03,114.03,114.03,114.03
AUDJPY,20260415,203100,114.03,114.04,114.03,114.04
AUDJPY,20260415,203200,114.03,114.03,114.01,114.01
AUDJPY,20260415,203300,114.01,114.01,114.01,114.01
AUDJPY,20260415,203400,114.01,114.01,114.01,114.01
AUDJPY,20260415,203500,114.01,114.01,114.01,114.01
AUDJPY,20260415,203600,114.02,114.02,114.02,114.02
AUDJPY,20260415,203700,114.02,114.02,114.02,114.02
AUDJPY,20260415,203800,114.02,114.02,114.02,114.02
AUDJPY,20260415,203900,114.02,114.02,114.02,114.02
AUDJPY,20260415,204000,114.02,114.03,114.02,114.03
AUDJPY,20260415,204100,114.04,114.04,114.04,114.04
AUDJPY,20260415,204200,114.04,114.04,114.02,114.03
AUDJPY,20260415,204300,114.04,114.05,114.04,114.05
AUDJPY,20260415,204400,114.04,114.04,114.04,114.04
AUDJPY,20260415,204500,114.04,114.04,114.03,114.03
AUDJPY,20260415,204600,114.04,114.04,114.04,114.04
AUDJPY,20260415,204700,114.04,114.05,114.04,114.05
AUDJPY,20260415,204800,114.04,114.04,114.04,114.04
AUDJPY,20260415,204900,114.05,114.05,114.04,114.04
AUDJPY,20260415,205000,114.05,114.05,114.05,114.05
AUDJPY,20260415,205100,114.04,114.06,114.04,114.04
AUDJPY,20260415,205200,114.05,114.05,114.05,114.05
AUDJPY,20260415,205300,114.06,114.06,114.05,114.06
AUDJPY,20260415,205400,114.06,114.06,114.06,114.06
AUDJPY,20260415,205500,114.07,114.07,114.07,114.07
AUDJPY,20260415,205600,114.06,114.06,114.06,114.06
AUDJPY,20260415,205700,114.06,114.06,114.06,114.06
AUDJPY,20260415,205800,114.06,114.07,114.06,114.07
AUDJPY,20260415,205900,114.06,114.06,114.06,114.06
AUDJPY,20260415,210000,114.06,114.06,114.06,114.06
AUDJPY,20260415,210100,114.07,114.08,114.07,114.07
AUDJPY,20260415,210200,114.07,114.07,114.07,114.07
AUDJPY,20260415,210300,114.07,114.07,114.06,114.06
AUDJPY,20260415,210400,114.07,114.07,114.07,114.07
AUDJPY,20260415,210500,114.07,114.07,114.06,114.06
AUDJPY,20260415,210600,114.07,114.07,114.07,114.07
AUDJPY,20260415,210700,114.07,114.07,114.07,114.07
AUDJPY,20260415,210800,114.07,114.07,114.06,114.06
AUDJPY,20260415,210900,114.05,114.06,114.05,114.06
AUDJPY,20260415,211000,114.06,114.06,114.06,114.06
AUDJPY,20260415,211100,114.05,114.06,114.05,114.06
AUDJPY,20260415,211200,114.06,114.06,114.06,114.06
AUDJPY,20260415,211300,114.06,114.06,114.05,114.06
AUDJPY,20260415,211400,114.05,114.05,114.05,114.05
AUDJPY,20260415,211500,114.04,114.04,114.04,114.04
AUDJPY,20260415,211600,114.04,114.04,114.04,114.04
AUDJPY,20260415,211700,114.04,114.04,114.02,114.02
AUDJPY,20260415,211800,114.02,114.03,114.02,114.03
AUDJPY,20260415,211900,114.04,114.04,114.04,114.04
AUDJPY,20260415,212000,114.04,114.04,114.02,114.02
AUDJPY,20260415,212100,114.03,114.03,114.03,114.03
AUDJPY,20260415,212200,114.03,114.03,114.03,114.03
AUDJPY,20260415,212300,114.03,114.04,114.03,114.03
AUDJPY,20260415,212400,114.03,114.03,114.03,114.03
AUDJPY,20260415,212500,114.03,114.03,114.03,114.03
AUDJPY,20260415,212600,114.03,114.03,114.03,114.03
AUDJPY,20260415,212700,114.02,114.02,114.02,114.02
AUDJPY,20260415,212800,114.02,114.02,114.02,114.02
AUDJPY,20260415,212900,114.03,114.03,114.03,114.03
AUDJPY,20260415,213000,114.03,114.03,114.03,114.03
AUDJPY,20260415,213100,114.03,114.03,114.03,114.03
AUDJPY,20260415,213200,114.03,114.04,114.03,114.04
AUDJPY,20260415,213300,114.04,114.04,114.04,114.04
AUDJPY,20260415,213400,114.04,114.04,114.03,114.03
AUDJPY,20260415,213500,114.02,114.02,114.02,114.02
AUDJPY,20260415,213600,114.03,114.04,114.03,114.04
AUDJPY,20260415,213700,114.04,114.04,114.04,114.04
AUDJPY,20260415,213800,114.04,114.04,114.04,114.04
AUDJPY,20260415,213900,114.04,114.04,114.04,114.04
AUDJPY,20260415,214000,114.04,114.04,114.03,114.03
AUDJPY,20260415,214100,114.02,114.02,114.02,114.02
AUDJPY,20260415,214200,114.02,114.02,114.02,114.02
AUDJPY,20260415,214300,114.02,114.02,114.01,114.01
AUDJPY,20260415,214400,114.01,114.01,114.01,114.01
AUDJPY,20260415,214500,114.01,114.01,114.01,114.01
AUDJPY,20260415,214600,114.01,114.02,114.01,114.02
AUDJPY,20260415,214700,114.02,114.02,114.02,114.02
AUDJPY,20260415,214800,114.02,114.02,114.02,114.02
AUDJPY,20260415,214900,114.02,114.02,114.02,114.02
AUDJPY,20260415,215000,114.02,114.02,114.02,114.02
AUDJPY,20260415,215100,114.03,114.03,114.03,114.03
AUDJPY,20260415,215200,114.03,114.04,114.03,114.03
AUDJPY,20260415,215300,114.02,114.02,114.02,114.02
AUDJPY,20260415,215400,114.02,114.02,114.02,114.02
AUDJPY,20260415,215500,114.02,114.02,114.02,114.02
AUDJPY,20260415,215600,114.03,114.03,114.02,114.02
AUDJPY,20260415,215700,114.02,114.02,114.02,114.02
AUDJPY,20260415,215800,114.01,114.02,114.01,114.02
AUDJPY,20260415,215900,114.02,114.02,114.02,114.02
AUDJPY,20260415,220000,114.02,114.02,114.02,114.02
AUDJPY,20260415,220100,114.02,114.02,114.01,114.01
AUDJPY,20260415,220200,114.00,114.00,114.00,114.00
AUDJPY,20260415,220300,114.00,114.00,113.99,113.99
AUDJPY,20260415,220400,114.00,114.00,114.00,114.00
AUDJPY,20260415,220500,114.00,114.00,113.99,113.99
AUDJPY,20260415,220600,113.99,113.99,113.99,113.99
AUDJPY,20260415,220700,113.99,113.99,113.98,113.98
AUDJPY,20260415,220800,113.99,113.99,113.99,113.99
AUDJPY,20260415,220900,113.98,113.98,113.98,113.98
AUDJPY,20260415,221000,113.98,113.98,113.98,113.98
AUDJPY,20260415,221100,113.98,113.99,113.97,113.97
AUDJPY,20260415,221200,113.98,113.98,113.98,113.98
AUDJPY,20260415,221300,113.98,113.98,113.98,113.98
AUDJPY,20260415,221400,113.99,113.99,113.99,113.99
AUDJPY,20260415,221500,113.99,113.99,113.98,113.98
AUDJPY,20260415,221600,113.98,113.98,113.98,113.98
AUDJPY,20260415,221700,113.97,113.97,113.97,113.97
AUDJPY,20260415,221800,113.97,113.97,113.97,113.97
AUDJPY,20260415,221900,113.97,113.97,113.96,113.96
AUDJPY,20260415,222000,113.96,113.98,113.96,113.98
AUDJPY,20260415,222100,113.98,113.98,113.98,113.98
AUDJPY,20260415,222200,113.97,113.97,113.97,113.97
AUDJPY,20260415,222300,113.97,113.97,113.97,113.97
AUDJPY,20260415,222400,113.97,113.97,113.97,113.97
AUDJPY,20260415,222500,113.97,113.97,113.97,113.97
AUDJPY,20260415,222600,113.97,113.97,113.97,113.97
AUDJPY,20260415,222700,113.97,113.97,113.97,113.97
AUDJPY,20260415,222800,113.97,113.97,113.97,113.97
AUDJPY,20260415,222900,113.98,113.98,113.97,113.97
AUDJPY,20260415,223000,113.96,113.96,113.95,113.95
AUDJPY,20260415,223100,113.94,113.94,113.94,113.94
AUDJPY,20260415,223200,113.94,113.94,113.94,113.94
AUDJPY,20260415,223300,113.94,113.95,113.94,113.95
AUDJPY,20260415,223400,113.94,113.94,113.94,113.94
AUDJPY,20260415,223500,113.95,113.95,113.95,113.95
AUDJPY,20260415,223600,113.95,113.96,113.95,113.96
AUDJPY,20260415,223700,113.96,113.96,113.96,113.96
AUDJPY,20260415,223800,113.96,113.96,113.96,113.96
AUDJPY,20260415,223900,113.96,113.96,113.96,113.96
AUDJPY,20260415,224000,113.96,113.96,113.96,113.96
AUDJPY,20260415,224100,113.96,113.96,113.96,113.96
AUDJPY,20260415,224200,113.96,113.96,113.96,113.96
AUDJPY,20260415,224300,113.96,113.96,113.96,113.96
AUDJPY,20260415,224400,113.96,113.96,113.96,113.96
AUDJPY,20260415,224500,113.96,113.96,113.96,113.96
AUDJPY,20260415,224600,113.96,113.96,113.96,113.96
AUDJPY,20260415,224700,113.96,113.96,113.96,113.96
AUDJPY,20260415,224800,113.96,113.96,113.96,113.96
AUDJPY,20260415,224900,113.96,113.96,113.96,113.96
AUDJPY,20260415,225000,113.96,113.96,113.96,113.96
AUDJPY,20260415,225100,113.96,113.96,113.96,113.96
AUDJPY,20260415,225200,113.96,113.96,113.96,113.96
AUDJPY,20260415,225300,113.96,113.96,113.96,113.96
AUDJPY,20260415,225400,113.96,113.96,113.96,113.96
AUDJPY,20260415,225500,113.96,113.96,113.96,113.96
AUDJPY,20260415,225600,113.96,113.96,113.96,113.96
AUDJPY,20260415,225700,113.96,113.98,113.96,113.98
AUDJPY,20260415,225800,113.97,113.97,113.97,113.97
AUDJPY,20260415,225900,113.98,113.99,113.98,113.98
AUDJPY,20260415,230000,113.97,113.97,113.96,113.96
AUDJPY,20260415,230100,113.95,113.95,113.95,113.95
AUDJPY,20260415,230200,113.95,113.95,113.95,113.95
AUDJPY,20260415,230300,113.95,113.95,113.95,113.95
AUDJPY,20260415,230400,113.95,113.97,113.95,113.97
AUDJPY,20260415,230500,113.96,113.96,113.94,113.94
AUDJPY,20260415,230600,113.93,113.93,113.89,113.89
AUDJPY,20260415,230700,113.88,113.89,113.88,113.89
AUDJPY,20260415,230800,113.90,113.90,113.90,113.90
AUDJPY,20260415,230900,113.89,113.91,113.89,113.91
AUDJPY,20260415,231000,113.93,113.93,113.93,113.93
AUDJPY,20260415,231100,113.93,113.93,113.93,113.93
AUDJPY,20260415,231200,113.93,113.93,113.93,113.93
AUDJPY,20260415,231300,113.93,113.96,113.93,113.96
AUDJPY,20260415,231400,113.97,113.97,113.96,113.96
AUDJPY,20260415,231500,113.96,113.96,113.96,113.96
AUDJPY,20260415,231600,113.96,113.96,113.96,113.96
AUDJPY,20260415,231700,113.96,113.96,113.96,113.96
AUDJPY,20260415,231800,113.96,113.96,113.96,113.96
AUDJPY,20260415,231900,113.96,113.96,113.96,113.96
AUDJPY,20260415,232000,113.97,113.98,113.97,113.97
AUDJPY,20260415,232100,113.98,113.98,113.97,113.97
AUDJPY,20260415,232200,113.97,113.98,113.97,113.98
AUDJPY,20260415,232300,113.98,113.98,113.98,113.98
AUDJPY,20260415,232400,113.98,113.98,113.98,113.98
AUDJPY,20260415,232500,113.97,113.98,113.97,113.98
AUDJPY,20260415,232600,113.98,113.98,113.97,113.97
AUDJPY,20260415,232700,113.97,113.97,113.97,113.97
AUDJPY,20260415,232800,113.97,113.97,113.97,113.97
AUDJPY,20260415,232900,113.96,113.96,113.96,113.96
AUDJPY,20260415,233000,113.96,113.96,113.96,113.96
AUDJPY,20260415,233100,113.96,113.96,113.96,113.96
AUDJPY,20260415,233200,113.96,113.96,113.96,113.96
AUDJPY,20260415,233300,113.96,113.96,113.96,113.96
AUDJPY,20260415,233400,113.96,113.96,113.96,113.96
AUDJPY,20260415,233500,113.96,113.96,113.95,113.96
AUDJPY,20260415,233600,113.95,113.95,113.95,113.95
AUDJPY,20260415,233700,113.96,113.96,113.96,113.96
AUDJPY,20260415,233800,113.94,113.95,113.93,113.93
AUDJPY,20260415,233900,113.92,113.93,113.92,113.92
AUDJPY,20260415,234000,113.93,113.93,113.93,113.93
AUDJPY,20260415,234100,113.95,113.98,113.95,113.98
AUDJPY,20260415,234200,113.98,114.02,113.98,114.02
AUDJPY,20260415,234300,114.01,114.01,113.99,113.99
AUDJPY,20260415,234400,113.98,113.98,113.98,113.98
AUDJPY,20260415,234500,113.99,113.99,113.98,113.98
AUDJPY,20260415,234600,113.97,113.97,113.97,113.97
AUDJPY,20260415,234700,113.98,113.98,113.98,113.98
AUDJPY,20260415,234800,113.97,113.98,113.97,113.98
AUDJPY,20260415,234900,113.98,113.98,113.97,113.97
AUDJPY,20260415,235000,113.96,113.97,113.95,113.95
AUDJPY,20260415,235100,113.95,113.95,113.95,113.95
AUDJPY,20260415,235200,113.95,113.95,113.94,113.95
AUDJPY,20260415,235300,113.94,113.95,113.94,113.95
AUDJPY,20260415,235400,113.95,113.95,113.95,113.95
AUDJPY,20260415,235500,113.94,113.95,113.94,113.95
AUDJPY,20260415,235600,113.94,113.94,113.94,113.94
AUDJPY,20260415,235700,113.95,113.95,113.95,113.95
AUDJPY,20260415,235800,113.95,113.95,113.95,113.95
AUDJPY,20260415,235900,113.95,113.95,113.95,113.95
AUDJPY,20260416,000000,113.95,113.95,113.95,113.95
NZDUSD,20260415,000100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,000200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,000300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,000400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,000500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,000600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,000700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,000800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,000900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,001000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,001100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,001200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,001300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,001400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,001500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,001600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,001700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,001800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,001900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,002000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,002100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,002200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,002300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,002400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,002500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,002600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,002700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,002800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,002900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,003000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,003100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,003200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,003300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,003400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,003500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,003600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,003700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,003800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,003900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,004000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,004100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,004200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,004300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,004400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,004500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,004600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,004700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,004800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,004900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,005000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,005100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,005200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,005300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,005400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,005500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,005600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,005700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,005800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,005900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,010000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,010100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,010200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,010300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,010400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,010500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,010600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,010700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,010800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,010900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,011000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,011100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,011200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,011300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,011400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,011500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,011600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,011700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,011800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,011900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,012000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,012100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,012200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,012300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,012400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,012500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,012600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,012700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,012800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,012900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,013000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,013100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,013200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,013300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,013400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,013500,0.5900,0.5903,0.5900,0.5903
NZDUSD,20260415,013600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260415,013700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,013800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,013900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260415,014000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,014100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260415,014200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,014300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,014400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,014500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,014600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,014700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,014800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,014900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,015000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260415,015100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,015200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260415,015300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,015400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,015500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,015600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,015700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,015800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,015900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,020000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,020100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260415,020200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,020300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,020400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,020500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,020600,0.5899,0.5900,0.5899,0.5899
NZDUSD,20260415,020700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,020800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,020900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,021000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,021100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,021200,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260415,021300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,021400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,021500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,021600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,021700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,021800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,021900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,022000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,022100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,022200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,022300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260415,022400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,022500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,022600,0.5902,0.5902,0.5900,0.5900
NZDUSD,20260415,022700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,022800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,022900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,023000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,023100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,023200,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260415,023300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,023400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,023500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,023600,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260415,023700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,023800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,023900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,024000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,024100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,024200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,024300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,024400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,024500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,024600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,024700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,024800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,024900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,025000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,025100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,025200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,025300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,025400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,025500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,025600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,025700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,025800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,025900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,030000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,030100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,030200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,030300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,030400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,030500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,030600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,030700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,030800,0.5898,0.5900,0.5898,0.5900
NZDUSD,20260415,030900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,031000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,031100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,031200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260415,031300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,031400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,031500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,031600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,031700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,031800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,031900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,032000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,032100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,032200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,032300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,032400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,032500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,032600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,032700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,032800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,032900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,033000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,033100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260415,033200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,033300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,033400,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260415,033500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,033600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,033700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260415,033800,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,033900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,034000,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260415,034100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,034200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,034300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,034400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,034500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,034600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,034700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,034800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,034900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,035000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,035100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,035200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,035300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,035400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,035500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,035600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,035700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,035800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,035900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,040000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,040100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,040200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,040300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,040400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,040500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,040600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,040700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,040800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,040900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,041000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,041100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,041200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,041300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260415,041400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,041500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260415,041600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,041700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,041800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,041900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,042000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,042100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,042200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,042300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,042400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,042500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,042600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260415,042700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,042800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,042900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,043000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,043100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260415,043200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260415,043300,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260415,043400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260415,043500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260415,043600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260415,043700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260415,043800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260415,043900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260415,044000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,044100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,044200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,044300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,044400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,044500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260415,044600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,044700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260415,044800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260415,044900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,045000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,045100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,045200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,045300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,045400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,045500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,045600,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260415,045700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,045800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,045900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,050000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,050100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,050200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,050300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,050400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,050500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,050600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,050700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,050800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,050900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,051000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,051100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,051200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,051300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,051400,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,051500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,051600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,051700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,051800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,051900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,052000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,052100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,052200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,052300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,052400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,052500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,052600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260415,052700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,052800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,052900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,053000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,053100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,053200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,053300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,053400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,053500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,053600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,053700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,053800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,053900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,054000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,054100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,054200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,054300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,054400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,054500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,054600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,054700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,054800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,054900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,055000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,055100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,055200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,055300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,055400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,055500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,055600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,055700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,055800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,055900,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260415,060000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,060100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,060200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,060300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,060400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,060500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,060600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,060700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,060800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,060900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,061000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,061100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,061200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,061300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,061400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,061500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,061600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,061700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,061800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,061900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,062000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,062100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,062200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,062300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,062400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,062500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,062600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,062700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,062800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,062900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,063000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,063100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,063200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,063300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,063400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,063500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,063600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,063700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,063800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,063900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,064000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,064100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,064200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,064300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,064400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,064500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,064600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,064700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,064800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,064900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,065000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,065100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,065200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,065300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,065400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,065500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,065600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,065700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,065800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,065900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,070000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,070100,0.5900,0.5902,0.5900,0.5900
NZDUSD,20260415,070200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,070300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,070400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,070500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,070600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,070700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,070800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,070900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,071000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,071100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,071200,0.5901,0.5903,0.5901,0.5903
NZDUSD,20260415,071300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260415,071400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,071500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260415,071600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,071700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260415,071800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260415,071900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,072000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260415,072100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,072200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,072300,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260415,072400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260415,072500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,072600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,072700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,072800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,072900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260415,073000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260415,073100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260415,073200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,073300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,073400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,073500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260415,073600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260415,073700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260415,073800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,073900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,074000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260415,074100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,074200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,074300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,074400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260415,074500,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260415,074600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,074700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,074800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,074900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260415,075000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,075100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,075200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,075300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260415,075400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,075500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,075600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260415,075700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,075800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,075900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,080000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,080100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260415,080200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260415,080300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,080400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260415,080500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,080600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,080700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,080800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260415,080900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,081000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,081100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260415,081200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,081300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,081400,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260415,081500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,081600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,081700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,081800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,081900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,082000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,082100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,082200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,082300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,082400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,082500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,082600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,082700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,082800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,082900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,083000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,083100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,083200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,083300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,083400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,083500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,083600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,083700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,083800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,083900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,084000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,084100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,084200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,084300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,084400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,084500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,084600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,084700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,084800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,084900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,085000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,085100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,085200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,085300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,085400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,085500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,085600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,085700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,085800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,085900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,090000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,090100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,090200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,090300,0.5899,0.5901,0.5899,0.5901
NZDUSD,20260415,090400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260415,090500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260415,090600,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260415,090700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,090800,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260415,090900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,091000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260415,091100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260415,091200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,091300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260415,091400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,091500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,091600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,091700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260415,091800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,091900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,092000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,092100,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260415,092200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,092300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,092400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,092500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,092600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,092700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,092800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,092900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,093000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,093100,0.5899,0.5901,0.5899,0.5900
NZDUSD,20260415,093200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,093300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,093400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,093500,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260415,093600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260415,093700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,093800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,093900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,094000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260415,094100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,094200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,094300,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260415,094400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,094500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,094600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,094700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,094800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260415,094900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,095000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,095100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260415,095200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,095300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,095400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,095500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,095600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,095700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,095800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260415,095900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,100000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,100100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,100200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,100300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260415,100400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,100500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260415,100600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,100700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,100800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,100900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,101000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,101100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,101200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260415,101300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260415,101400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260415,101500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,101600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,101700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,101800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260415,101900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,102000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,102100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,102200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,102300,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260415,102400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260415,102500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,102600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,102700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260415,102800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,102900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,103000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260415,103100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260415,103200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260415,103300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,103400,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260415,103500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,103600,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260415,103700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,103800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,103900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,104000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,104100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,104200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,104300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,104400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,104500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,104600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,104700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260415,104800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,104900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,105000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,105100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,105200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,105300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260415,105400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,105500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,105600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,105700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260415,105800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,105900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,110000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,110100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260415,110200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,110300,0.5905,0.5905,0.5900,0.5902
NZDUSD,20260415,110400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,110500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,110600,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260415,110700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,110800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,110900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,111000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,111100,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260415,111200,0.5897,0.5897,0.5894,0.5894
NZDUSD,20260415,111300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,111400,0.5895,0.5897,0.5895,0.5897
NZDUSD,20260415,111500,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260415,111600,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260415,111700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,111800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,111900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,112000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,112100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,112200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,112300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,112400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,112500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,112600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,112700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,112800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,112900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,113000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,113100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,113200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,113300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,113400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,113500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,113600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,113700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,113800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,113900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260415,114000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,114100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,114200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,114300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,114400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,114500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,114600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,114700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,114800,0.5897,0.5897,0.5895,0.5895
NZDUSD,20260415,114900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,115000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,115100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,115200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,115300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,115400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,115500,0.5896,0.5898,0.5896,0.5898
NZDUSD,20260415,115600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,115700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,115800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,115900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,120000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,120100,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260415,120200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,120300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,120400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,120500,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260415,120600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260415,120700,0.5897,0.5899,0.5897,0.5899
NZDUSD,20260415,120800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,120900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,121000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,121100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,121200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,121300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,121400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,121500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,121600,0.5898,0.5898,0.5895,0.5895
NZDUSD,20260415,121700,0.5896,0.5896,0.5894,0.5895
NZDUSD,20260415,121800,0.5894,0.5894,0.5893,0.5894
NZDUSD,20260415,121900,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260415,122000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,122100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,122200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260415,122300,0.5896,0.5896,0.5894,0.5894
NZDUSD,20260415,122400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,122500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,122600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,122700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260415,122800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260415,122900,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260415,123000,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260415,123100,0.5891,0.5894,0.5891,0.5894
NZDUSD,20260415,123200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260415,123300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,123400,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260415,123500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260415,123600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,123700,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260415,123800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260415,123900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260415,124000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,124100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,124200,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260415,124300,0.5893,0.5897,0.5893,0.5897
NZDUSD,20260415,124400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,124500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,124600,0.5899,0.5901,0.5899,0.5901
NZDUSD,20260415,124700,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260415,124800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,124900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,125000,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260415,125100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,125200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,125300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,125400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,125500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,125600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,125700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,125800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,125900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,130000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,130100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,130200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,130300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,130400,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260415,130500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,130600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,130700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,130800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,130900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,131000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,131100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,131200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260415,131300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260415,131400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,131500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,131600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,131700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,131800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260415,131900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,132000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,132100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,132200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,132300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,132400,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260415,132500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,132600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,132700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,132800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,132900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260415,133000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260415,133100,0.5896,0.5898,0.5896,0.5897
NZDUSD,20260415,133200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,133300,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260415,133400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,133500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,133600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,133700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,133800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,133900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,134000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260415,134100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,134200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,134300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,134400,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,134500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,134600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,134700,0.5896,0.5901,0.5894,0.5894
NZDUSD,20260415,134800,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260415,134900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260415,135000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,135100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,135200,0.5896,0.5896,0.5895,0.5896
NZDUSD,20260415,135300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260415,135400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,135500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,135600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,135700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,135800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,135900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,140000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,140100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,140200,0.5898,0.5898,0.5896,0.5898
NZDUSD,20260415,140300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,140400,0.5898,0.5898,0.5896,0.5896
NZDUSD,20260415,140500,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260415,140600,0.5896,0.5896,0.5894,0.5894
NZDUSD,20260415,140700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260415,140800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,140900,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260415,141000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,141100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260415,141200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260415,141300,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260415,141400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260415,141500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260415,141600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,141700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,141800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,141900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,142000,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260415,142100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,142200,0.5894,0.5895,0.5894,0.5894
NZDUSD,20260415,142300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,142400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,142500,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260415,142600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,142700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,142800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260415,142900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,143000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,143100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,143200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260415,143300,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,143400,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260415,143500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,143600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,143700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,143800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,143900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,144000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,144100,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260415,144200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260415,144300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260415,144400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,144500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,144600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,144700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260415,144800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260415,144900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260415,145000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260415,145100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,145200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260415,145300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,145400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,145500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,145600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,145700,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260415,145800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,145900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,150000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,150100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,150200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,150300,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,150400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,150500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,150600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,150700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,150800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,150900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260415,151000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,151100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,151200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,151300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,151400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,151500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,151600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,151700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,151800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,151900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260415,152000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,152100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,152200,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,152300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,152400,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,152500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260415,152600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,152700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,152800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260415,152900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,153000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,153100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260415,153200,0.5900,0.5900,0.5897,0.5898
NZDUSD,20260415,153300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,153400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260415,153500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,153600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,153700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,153800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,153900,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,154000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,154100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260415,154200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260415,154300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,154400,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260415,154500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260415,154600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260415,154700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260415,154800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260415,154900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260415,155000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,155100,0.5894,0.5894,0.5893,0.5894
NZDUSD,20260415,155200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,155300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260415,155400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260415,155500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260415,155600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,155700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,155800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260415,155900,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260415,160000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260415,160100,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260415,160200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260415,160300,0.5895,0.5895,0.5894,0.5895
NZDUSD,20260415,160400,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260415,160500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260415,160600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260415,160700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,160800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260415,160900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260415,161000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260415,161100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,161200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260415,161300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260415,161400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260415,161500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,161600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260415,161700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260415,161800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,161900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,162000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260415,162100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260415,162200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,162300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,162400,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260415,162500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260415,162600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,162700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260415,162800,0.5906,0.5908,0.5906,0.5908
NZDUSD,20260415,162900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260415,163000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,163100,0.5910,0.5910,0.5907,0.5907
NZDUSD,20260415,163200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260415,163300,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260415,163400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,163500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260415,163600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,163700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,163800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260415,163900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260415,164000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,164100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,164200,0.5904,0.5906,0.5904,0.5906
NZDUSD,20260415,164300,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260415,164400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260415,164500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,164600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260415,164700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,164800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260415,164900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,165000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,165100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,165200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260415,165300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,165400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260415,165500,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260415,165600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260415,165700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,165800,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260415,165900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260415,170000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,170100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260415,170200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,170300,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260415,170400,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260415,170500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260415,170600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260415,170700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260415,170800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260415,170900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260415,171000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260415,171100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260415,171200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260415,171300,0.5904,0.5906,0.5903,0.5906
NZDUSD,20260415,171400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,171500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,171600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,171700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260415,171800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260415,171900,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260415,172000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,172100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,172200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,172300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260415,172400,0.5908,0.5908,0.5905,0.5905
NZDUSD,20260415,172500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260415,172600,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260415,172700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,172800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,172900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,173000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,173100,0.5908,0.5908,0.5906,0.5906
NZDUSD,20260415,173200,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260415,173300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,173400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,173500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260415,173600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260415,173700,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260415,173800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260415,173900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,174000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260415,174100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,174200,0.5907,0.5907,0.5906,0.5907
NZDUSD,20260415,174300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,174400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,174500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,174600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,174700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,174800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,174900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260415,175000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,175100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,175200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,175300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,175400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260415,175500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,175600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,175700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,175800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,175900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,180000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,180100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,180200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,180300,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260415,180400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,180500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260415,180600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,180700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260415,180800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,180900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,181000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,181100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260415,181200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260415,181300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260415,181400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260415,181500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,181600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,181700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,181800,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260415,181900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,182000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,182100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,182200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,182300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260415,182400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,182500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,182600,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260415,182700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,182800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,182900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,183000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,183100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,183200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,183300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,183400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,183500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260415,183600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260415,183700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,183800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,183900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,184000,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260415,184100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260415,184200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260415,184300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,184400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260415,184500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260415,184600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,184700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,184800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260415,184900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,185000,0.5908,0.5910,0.5908,0.5910
NZDUSD,20260415,185100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,185200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,185300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,185400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,185500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,185600,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260415,185700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,185800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260415,185900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,190000,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260415,190100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,190200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,190300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,190400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,190500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260415,190600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,190700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,190800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,190900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,191000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,191100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,191200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,191300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,191400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,191500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,191600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,191700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,191800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,191900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,192000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260415,192100,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260415,192200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,192300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,192400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260415,192500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,192600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,192700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,192800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,192900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,193000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,193100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,193200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260415,193300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,193400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,193500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,193600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,193700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,193800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260415,193900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260415,194000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,194100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,194200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260415,194300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,194400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,194500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260415,194600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,194700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260415,194800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,194900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,195000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260415,195100,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260415,195200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,195300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,195400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,195500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,195600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,195700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,195800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,195900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,200000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,200100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260415,200200,0.5905,0.5907,0.5905,0.5906
NZDUSD,20260415,200300,0.5907,0.5911,0.5907,0.5908
NZDUSD,20260415,200400,0.5908,0.5909,0.5907,0.5909
NZDUSD,20260415,200500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,200600,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260415,200700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,200800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,200900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,201000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260415,201100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,201200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,201300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,201400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,201500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260415,201600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,201700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,201800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,201900,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260415,202000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,202100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,202200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260415,202300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,202400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,202500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,202600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,202700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,202800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,202900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,203000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,203100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,203200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260415,203300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,203400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,203500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,203600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,203700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,203800,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260415,203900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,204000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,204100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,204200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260415,204300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,204400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,204500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,204600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,204700,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260415,204800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,204900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,205000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,205100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260415,205200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,205300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,205400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,205500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,205600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,205700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,205800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260415,205900,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260415,210000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,210100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,210200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,210300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,210400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,210500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260415,210600,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260415,210700,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260415,210800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260415,210900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260415,211000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260415,211100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260415,211200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,211300,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260415,211400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,211500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260415,211600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,211700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,211800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,211900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,212000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260415,212100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,212200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,212300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,212400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,212500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,212600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,212700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,212800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,212900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,213000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,213100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,213200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,213300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,213400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,213500,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260415,213600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,213700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,213800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,213900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,214000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,214100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,214200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260415,214300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,214400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,214500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,214600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,214700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,214800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,214900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,215000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,215100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,215200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,215300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,215400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,215500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,215600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260415,215700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260415,215800,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260415,215900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,220000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,220100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260415,220200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260415,220300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,220400,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260415,220500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,220600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,220700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,220800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,220900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,221000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,221100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,221200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,221300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,221400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,221500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,221600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,221700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,221800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,221900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,222000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,222100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,222200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,222300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,222400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,222500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,222600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,222700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,222800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,222900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,223000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,223100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,223200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,223300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,223400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,223500,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260415,223600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,223700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,223800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,223900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,224000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,224100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,224200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,224300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,224400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,224500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,224600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260415,224700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,224800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,224900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,225000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,225100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,225200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,225300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,225400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,225500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,225600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,225700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260415,225800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,225900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260415,230000,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260415,230100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260415,230200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,230300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,230400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,230500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,230600,0.5910,0.5910,0.5907,0.5907
NZDUSD,20260415,230700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,230800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,230900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,231000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260415,231100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,231200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,231300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,231400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,231500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,231600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260415,231700,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260415,231800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260415,231900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,232000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260415,232100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260415,232200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260415,232300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,232400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,232500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,232600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,232700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,232800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,232900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,233000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,233100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,233200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,233300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,233400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,233500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,233600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,233700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,233800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260415,233900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,234000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,234100,0.5909,0.5912,0.5909,0.5912
NZDUSD,20260415,234200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,234300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260415,234400,0.5913,0.5913,0.5911,0.5911
NZDUSD,20260415,234500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260415,234600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260415,234700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260415,234800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260415,234900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,235000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,235100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260415,235200,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260415,235300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260415,235400,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260415,235500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,235600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,235700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,235800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260415,235900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,000000,0.5907,0.5909,0.5907,0.5909
NZDJPY,20260415,000100,93.68,93.68,93.67,93.67
NZDJPY,20260415,000200,93.67,93.67,93.65,93.65
NZDJPY,20260415,000300,93.66,93.66,93.66,93.66
NZDJPY,20260415,000400,93.66,93.66,93.66,93.66
NZDJPY,20260415,000500,93.66,93.66,93.66,93.66
NZDJPY,20260415,000600,93.66,93.66,93.66,93.66
NZDJPY,20260415,000700,93.67,93.67,93.67,93.67
NZDJPY,20260415,000800,93.67,93.67,93.67,93.67
NZDJPY,20260415,000900,93.67,93.68,93.67,93.68
NZDJPY,20260415,001000,93.68,93.69,93.68,93.69
NZDJPY,20260415,001100,93.68,93.68,93.68,93.68
NZDJPY,20260415,001200,93.68,93.68,93.68,93.68
NZDJPY,20260415,001300,93.68,93.68,93.68,93.68
NZDJPY,20260415,001400,93.68,93.68,93.68,93.68
NZDJPY,20260415,001500,93.67,93.68,93.67,93.68
NZDJPY,20260415,001600,93.69,93.69,93.69,93.69
NZDJPY,20260415,001700,93.69,93.69,93.69,93.69
NZDJPY,20260415,001800,93.69,93.70,93.69,93.70
NZDJPY,20260415,001900,93.70,93.70,93.70,93.70
NZDJPY,20260415,002000,93.70,93.71,93.70,93.71
NZDJPY,20260415,002100,93.70,93.71,93.70,93.71
NZDJPY,20260415,002200,93.71,93.71,93.71,93.71
NZDJPY,20260415,002300,93.70,93.70,93.70,93.70
NZDJPY,20260415,002400,93.70,93.70,93.70,93.70
NZDJPY,20260415,002500,93.70,93.70,93.70,93.70
NZDJPY,20260415,002600,93.70,93.70,93.69,93.69
NZDJPY,20260415,002700,93.69,93.69,93.69,93.69
NZDJPY,20260415,002800,93.69,93.69,93.69,93.69
NZDJPY,20260415,002900,93.69,93.69,93.69,93.69
NZDJPY,20260415,003000,93.69,93.69,93.69,93.69
NZDJPY,20260415,003100,93.69,93.70,93.69,93.70
NZDJPY,20260415,003200,93.70,93.70,93.70,93.70
NZDJPY,20260415,003300,93.70,93.70,93.70,93.70
NZDJPY,20260415,003400,93.70,93.70,93.70,93.70
NZDJPY,20260415,003500,93.71,93.71,93.71,93.71
NZDJPY,20260415,003600,93.70,93.70,93.70,93.70
NZDJPY,20260415,003700,93.70,93.70,93.70,93.70
NZDJPY,20260415,003800,93.70,93.70,93.70,93.70
NZDJPY,20260415,003900,93.70,93.70,93.70,93.70
NZDJPY,20260415,004000,93.70,93.70,93.70,93.70
NZDJPY,20260415,004100,93.70,93.70,93.69,93.69
NZDJPY,20260415,004200,93.69,93.69,93.69,93.69
NZDJPY,20260415,004300,93.69,93.69,93.69,93.69
NZDJPY,20260415,004400,93.69,93.69,93.69,93.69
NZDJPY,20260415,004500,93.69,93.69,93.69,93.69
NZDJPY,20260415,004600,93.69,93.69,93.69,93.69
NZDJPY,20260415,004700,93.69,93.69,93.69,93.69
NZDJPY,20260415,004800,93.69,93.71,93.69,93.71
NZDJPY,20260415,004900,93.71,93.71,93.71,93.71
NZDJPY,20260415,005000,93.70,93.70,93.70,93.70
NZDJPY,20260415,005100,93.70,93.70,93.70,93.70
NZDJPY,20260415,005200,93.70,93.70,93.70,93.70
NZDJPY,20260415,005300,93.70,93.70,93.70,93.70
NZDJPY,20260415,005400,93.70,93.70,93.70,93.70
NZDJPY,20260415,005500,93.70,93.70,93.70,93.70
NZDJPY,20260415,005600,93.70,93.71,93.70,93.71
NZDJPY,20260415,005700,93.71,93.71,93.71,93.71
NZDJPY,20260415,005800,93.71,93.71,93.71,93.71
NZDJPY,20260415,005900,93.71,93.71,93.71,93.71
NZDJPY,20260415,010000,93.71,93.71,93.71,93.71
NZDJPY,20260415,010100,93.72,93.72,93.72,93.72
NZDJPY,20260415,010200,93.73,93.73,93.73,93.73
NZDJPY,20260415,010300,93.74,93.74,93.74,93.74
NZDJPY,20260415,010400,93.74,93.74,93.74,93.74
NZDJPY,20260415,010500,93.74,93.74,93.74,93.74
NZDJPY,20260415,010600,93.74,93.74,93.74,93.74
NZDJPY,20260415,010700,93.74,93.74,93.74,93.74
NZDJPY,20260415,010800,93.73,93.73,93.73,93.73
NZDJPY,20260415,010900,93.73,93.73,93.73,93.73
NZDJPY,20260415,011000,93.73,93.73,93.73,93.73
NZDJPY,20260415,011100,93.73,93.73,93.73,93.73
NZDJPY,20260415,011200,93.73,93.73,93.73,93.73
NZDJPY,20260415,011300,93.73,93.74,93.73,93.74
NZDJPY,20260415,011400,93.74,93.74,93.74,93.74
NZDJPY,20260415,011500,93.74,93.74,93.74,93.74
NZDJPY,20260415,011600,93.74,93.74,93.74,93.74
NZDJPY,20260415,011700,93.74,93.74,93.74,93.74
NZDJPY,20260415,011800,93.74,93.74,93.74,93.74
NZDJPY,20260415,011900,93.74,93.74,93.74,93.74
NZDJPY,20260415,012000,93.72,93.72,93.72,93.72
NZDJPY,20260415,012100,93.72,93.72,93.72,93.72
NZDJPY,20260415,012200,93.72,93.72,93.72,93.72
NZDJPY,20260415,012300,93.72,93.72,93.71,93.71
NZDJPY,20260415,012400,93.71,93.71,93.71,93.71
NZDJPY,20260415,012500,93.72,93.72,93.72,93.72
NZDJPY,20260415,012600,93.72,93.72,93.72,93.72
NZDJPY,20260415,012700,93.72,93.72,93.72,93.72
NZDJPY,20260415,012800,93.72,93.72,93.72,93.72
NZDJPY,20260415,012900,93.72,93.72,93.72,93.72
NZDJPY,20260415,013000,93.72,93.72,93.72,93.72
NZDJPY,20260415,013100,93.72,93.72,93.72,93.72
NZDJPY,20260415,013200,93.72,93.72,93.72,93.72
NZDJPY,20260415,013300,93.72,93.72,93.72,93.72
NZDJPY,20260415,013400,93.72,93.72,93.72,93.72
NZDJPY,20260415,013500,93.71,93.74,93.71,93.74
NZDJPY,20260415,013600,93.73,93.74,93.73,93.74
NZDJPY,20260415,013700,93.74,93.75,93.74,93.75
NZDJPY,20260415,013800,93.74,93.74,93.74,93.74
NZDJPY,20260415,013900,93.74,93.74,93.74,93.74
NZDJPY,20260415,014000,93.74,93.75,93.74,93.75
NZDJPY,20260415,014100,93.76,93.76,93.75,93.75
NZDJPY,20260415,014200,93.75,93.75,93.75,93.75
NZDJPY,20260415,014300,93.75,93.75,93.75,93.75
NZDJPY,20260415,014400,93.74,93.75,93.74,93.75
NZDJPY,20260415,014500,93.75,93.75,93.75,93.75
NZDJPY,20260415,014600,93.74,93.75,93.74,93.75
NZDJPY,20260415,014700,93.75,93.76,93.75,93.76
NZDJPY,20260415,014800,93.76,93.76,93.76,93.76
NZDJPY,20260415,014900,93.76,93.76,93.76,93.76
NZDJPY,20260415,015000,93.76,93.76,93.75,93.75
NZDJPY,20260415,015100,93.75,93.75,93.75,93.75
NZDJPY,20260415,015200,93.75,93.75,93.75,93.75
NZDJPY,20260415,015300,93.73,93.73,93.73,93.73
NZDJPY,20260415,015400,93.73,93.73,93.73,93.73
NZDJPY,20260415,015500,93.73,93.73,93.73,93.73
NZDJPY,20260415,015600,93.72,93.72,93.71,93.71
NZDJPY,20260415,015700,93.71,93.71,93.70,93.70
NZDJPY,20260415,015800,93.71,93.71,93.71,93.71
NZDJPY,20260415,015900,93.70,93.70,93.70,93.70
NZDJPY,20260415,020000,93.70,93.71,93.70,93.71
NZDJPY,20260415,020100,93.70,93.71,93.70,93.70
NZDJPY,20260415,020200,93.69,93.69,93.69,93.69
NZDJPY,20260415,020300,93.69,93.71,93.69,93.71
NZDJPY,20260415,020400,93.71,93.71,93.71,93.71
NZDJPY,20260415,020500,93.71,93.71,93.71,93.71
NZDJPY,20260415,020600,93.71,93.71,93.71,93.71
NZDJPY,20260415,020700,93.70,93.70,93.70,93.70
NZDJPY,20260415,020800,93.70,93.70,93.69,93.69
NZDJPY,20260415,020900,93.70,93.70,93.70,93.70
NZDJPY,20260415,021000,93.71,93.71,93.71,93.71
NZDJPY,20260415,021100,93.72,93.72,93.72,93.72
NZDJPY,20260415,021200,93.72,93.72,93.71,93.71
NZDJPY,20260415,021300,93.71,93.72,93.71,93.72
NZDJPY,20260415,021400,93.71,93.71,93.70,93.70
NZDJPY,20260415,021500,93.71,93.71,93.71,93.71
NZDJPY,20260415,021600,93.71,93.71,93.70,93.70
NZDJPY,20260415,021700,93.71,93.71,93.71,93.71
NZDJPY,20260415,021800,93.71,93.71,93.71,93.71
NZDJPY,20260415,021900,93.70,93.70,93.70,93.70
NZDJPY,20260415,022000,93.71,93.71,93.70,93.70
NZDJPY,20260415,022100,93.71,93.72,93.71,93.72
NZDJPY,20260415,022200,93.73,93.73,93.73,93.73
NZDJPY,20260415,022300,93.73,93.73,93.72,93.73
NZDJPY,20260415,022400,93.74,93.75,93.74,93.75
NZDJPY,20260415,022500,93.74,93.74,93.74,93.74
NZDJPY,20260415,022600,93.74,93.74,93.74,93.74
NZDJPY,20260415,022700,93.74,93.74,93.74,93.74
NZDJPY,20260415,022800,93.73,93.73,93.73,93.73
NZDJPY,20260415,022900,93.72,93.73,93.72,93.73
NZDJPY,20260415,023000,93.74,93.74,93.74,93.74
NZDJPY,20260415,023100,93.73,93.73,93.71,93.71
NZDJPY,20260415,023200,93.70,93.70,93.69,93.69
NZDJPY,20260415,023300,93.69,93.69,93.69,93.69
NZDJPY,20260415,023400,93.68,93.69,93.68,93.68
NZDJPY,20260415,023500,93.67,93.68,93.67,93.68
NZDJPY,20260415,023600,93.68,93.68,93.68,93.68
NZDJPY,20260415,023700,93.68,93.68,93.68,93.68
NZDJPY,20260415,023800,93.68,93.68,93.67,93.67
NZDJPY,20260415,023900,93.67,93.67,93.67,93.67
NZDJPY,20260415,024000,93.67,93.67,93.67,93.67
NZDJPY,20260415,024100,93.68,93.68,93.66,93.67
NZDJPY,20260415,024200,93.67,93.67,93.67,93.67
NZDJPY,20260415,024300,93.67,93.68,93.67,93.68
NZDJPY,20260415,024400,93.68,93.68,93.68,93.68
NZDJPY,20260415,024500,93.68,93.68,93.68,93.68
NZDJPY,20260415,024600,93.68,93.68,93.68,93.68
NZDJPY,20260415,024700,93.67,93.67,93.67,93.67
NZDJPY,20260415,024800,93.67,93.68,93.67,93.68
NZDJPY,20260415,024900,93.68,93.68,93.68,93.68
NZDJPY,20260415,025000,93.67,93.67,93.67,93.67
NZDJPY,20260415,025100,93.66,93.68,93.66,93.67
NZDJPY,20260415,025200,93.68,93.69,93.68,93.68
NZDJPY,20260415,025300,93.68,93.69,93.68,93.69
NZDJPY,20260415,025400,93.70,93.70,93.69,93.69
NZDJPY,20260415,025500,93.68,93.69,93.68,93.69
NZDJPY,20260415,025600,93.68,93.68,93.65,93.65
NZDJPY,20260415,025700,93.65,93.66,93.65,93.66
NZDJPY,20260415,025800,93.67,93.67,93.66,93.67
NZDJPY,20260415,025900,93.68,93.68,93.68,93.68
NZDJPY,20260415,030000,93.68,93.68,93.68,93.68
NZDJPY,20260415,030100,93.69,93.73,93.69,93.73
NZDJPY,20260415,030200,93.74,93.75,93.74,93.75
NZDJPY,20260415,030300,93.74,93.74,93.73,93.74
NZDJPY,20260415,030400,93.73,93.73,93.73,93.73
NZDJPY,20260415,030500,93.74,93.74,93.74,93.74
NZDJPY,20260415,030600,93.74,93.75,93.74,93.75
NZDJPY,20260415,030700,93.74,93.74,93.74,93.74
NZDJPY,20260415,030800,93.74,93.75,93.74,93.75
NZDJPY,20260415,030900,93.74,93.74,93.74,93.74
NZDJPY,20260415,031000,93.75,93.75,93.74,93.75
NZDJPY,20260415,031100,93.74,93.75,93.74,93.75
NZDJPY,20260415,031200,93.75,93.75,93.74,93.74
NZDJPY,20260415,031300,93.74,93.74,93.74,93.74
NZDJPY,20260415,031400,93.74,93.74,93.74,93.74
NZDJPY,20260415,031500,93.74,93.74,93.74,93.74
NZDJPY,20260415,031600,93.75,93.76,93.75,93.76
NZDJPY,20260415,031700,93.77,93.77,93.76,93.76
NZDJPY,20260415,031800,93.77,93.77,93.76,93.76
NZDJPY,20260415,031900,93.76,93.76,93.75,93.75
NZDJPY,20260415,032000,93.74,93.74,93.74,93.74
NZDJPY,20260415,032100,93.75,93.75,93.75,93.75
NZDJPY,20260415,032200,93.75,93.76,93.75,93.75
NZDJPY,20260415,032300,93.75,93.75,93.75,93.75
NZDJPY,20260415,032400,93.75,93.75,93.75,93.75
NZDJPY,20260415,032500,93.76,93.76,93.76,93.76
NZDJPY,20260415,032600,93.76,93.76,93.75,93.75
NZDJPY,20260415,032700,93.74,93.74,93.74,93.74
NZDJPY,20260415,032800,93.73,93.73,93.69,93.70
NZDJPY,20260415,032900,93.71,93.71,93.70,93.71
NZDJPY,20260415,033000,93.71,93.71,93.71,93.71
NZDJPY,20260415,033100,93.70,93.71,93.70,93.70
NZDJPY,20260415,033200,93.69,93.69,93.68,93.68
NZDJPY,20260415,033300,93.69,93.69,93.69,93.69
NZDJPY,20260415,033400,93.69,93.70,93.69,93.70
NZDJPY,20260415,033500,93.71,93.71,93.71,93.71
NZDJPY,20260415,033600,93.70,93.71,93.70,93.70
NZDJPY,20260415,033700,93.71,93.71,93.70,93.70
NZDJPY,20260415,033800,93.69,93.71,93.69,93.71
NZDJPY,20260415,033900,93.71,93.71,93.71,93.71
NZDJPY,20260415,034000,93.71,93.71,93.71,93.71
NZDJPY,20260415,034100,93.71,93.72,93.71,93.72
NZDJPY,20260415,034200,93.72,93.72,93.72,93.72
NZDJPY,20260415,034300,93.72,93.72,93.72,93.72
NZDJPY,20260415,034400,93.73,93.73,93.73,93.73
NZDJPY,20260415,034500,93.72,93.72,93.72,93.72
NZDJPY,20260415,034600,93.72,93.72,93.71,93.71
NZDJPY,20260415,034700,93.71,93.72,93.71,93.71
NZDJPY,20260415,034800,93.72,93.72,93.72,93.72
NZDJPY,20260415,034900,93.72,93.73,93.71,93.73
NZDJPY,20260415,035000,93.73,93.73,93.73,93.73
NZDJPY,20260415,035100,93.72,93.72,93.71,93.72
NZDJPY,20260415,035200,93.71,93.74,93.71,93.74
NZDJPY,20260415,035300,93.73,93.74,93.73,93.73
NZDJPY,20260415,035400,93.74,93.74,93.74,93.74
NZDJPY,20260415,035500,93.74,93.74,93.73,93.73
NZDJPY,20260415,035600,93.72,93.72,93.71,93.71
NZDJPY,20260415,035700,93.71,93.71,93.71,93.71
NZDJPY,20260415,035800,93.72,93.72,93.71,93.72
NZDJPY,20260415,035900,93.71,93.72,93.71,93.71
NZDJPY,20260415,040000,93.71,93.71,93.71,93.71
NZDJPY,20260415,040100,93.72,93.72,93.72,93.72
NZDJPY,20260415,040200,93.72,93.72,93.72,93.72
NZDJPY,20260415,040300,93.72,93.73,93.72,93.73
NZDJPY,20260415,040400,93.72,93.73,93.72,93.73
NZDJPY,20260415,040500,93.72,93.73,93.72,93.73
NZDJPY,20260415,040600,93.73,93.73,93.72,93.72
NZDJPY,20260415,040700,93.72,93.72,93.72,93.72
NZDJPY,20260415,040800,93.72,93.72,93.72,93.72
NZDJPY,20260415,040900,93.72,93.73,93.72,93.73
NZDJPY,20260415,041000,93.73,93.73,93.73,93.73
NZDJPY,20260415,041100,93.72,93.72,93.71,93.71
NZDJPY,20260415,041200,93.71,93.71,93.71,93.71
NZDJPY,20260415,041300,93.71,93.71,93.71,93.71
NZDJPY,20260415,041400,93.71,93.71,93.69,93.69
NZDJPY,20260415,041500,93.70,93.70,93.69,93.69
NZDJPY,20260415,041600,93.70,93.70,93.70,93.70
NZDJPY,20260415,041700,93.71,93.71,93.70,93.70
NZDJPY,20260415,041800,93.70,93.70,93.70,93.70
NZDJPY,20260415,041900,93.70,93.70,93.70,93.70
NZDJPY,20260415,042000,93.70,93.70,93.69,93.69
NZDJPY,20260415,042100,93.70,93.70,93.70,93.70
NZDJPY,20260415,042200,93.70,93.70,93.69,93.69
NZDJPY,20260415,042300,93.69,93.70,93.69,93.70
NZDJPY,20260415,042400,93.70,93.71,93.70,93.71
NZDJPY,20260415,042500,93.70,93.70,93.70,93.70
NZDJPY,20260415,042600,93.70,93.70,93.69,93.69
NZDJPY,20260415,042700,93.69,93.69,93.69,93.69
NZDJPY,20260415,042800,93.70,93.70,93.70,93.70
NZDJPY,20260415,042900,93.70,93.70,93.70,93.70
NZDJPY,20260415,043000,93.70,93.70,93.69,93.70
NZDJPY,20260415,043100,93.70,93.70,93.69,93.69
NZDJPY,20260415,043200,93.69,93.69,93.69,93.69
NZDJPY,20260415,043300,93.70,93.70,93.70,93.70
NZDJPY,20260415,043400,93.71,93.71,93.71,93.71
NZDJPY,20260415,043500,93.71,93.72,93.71,93.72
NZDJPY,20260415,043600,93.71,93.71,93.71,93.71
NZDJPY,20260415,043700,93.71,93.71,93.70,93.70
NZDJPY,20260415,043800,93.70,93.70,93.70,93.70
NZDJPY,20260415,043900,93.71,93.72,93.71,93.72
NZDJPY,20260415,044000,93.72,93.72,93.72,93.72
NZDJPY,20260415,044100,93.72,93.73,93.72,93.73
NZDJPY,20260415,044200,93.73,93.73,93.73,93.73
NZDJPY,20260415,044300,93.72,93.72,93.72,93.72
NZDJPY,20260415,044400,93.72,93.72,93.72,93.72
NZDJPY,20260415,044500,93.72,93.74,93.72,93.74
NZDJPY,20260415,044600,93.74,93.74,93.74,93.74
NZDJPY,20260415,044700,93.74,93.75,93.74,93.75
NZDJPY,20260415,044800,93.75,93.75,93.75,93.75
NZDJPY,20260415,044900,93.75,93.75,93.75,93.75
NZDJPY,20260415,045000,93.74,93.75,93.74,93.75
NZDJPY,20260415,045100,93.76,93.77,93.75,93.77
NZDJPY,20260415,045200,93.77,93.77,93.77,93.77
NZDJPY,20260415,045300,93.77,93.77,93.77,93.77
NZDJPY,20260415,045400,93.77,93.77,93.77,93.77
NZDJPY,20260415,045500,93.77,93.77,93.76,93.77
NZDJPY,20260415,045600,93.77,93.77,93.76,93.76
NZDJPY,20260415,045700,93.75,93.76,93.75,93.76
NZDJPY,20260415,045800,93.76,93.76,93.76,93.76
NZDJPY,20260415,045900,93.76,93.76,93.76,93.76
NZDJPY,20260415,050000,93.76,93.76,93.76,93.76
NZDJPY,20260415,050100,93.76,93.76,93.75,93.75
NZDJPY,20260415,050200,93.75,93.75,93.75,93.75
NZDJPY,20260415,050300,93.74,93.74,93.74,93.74
NZDJPY,20260415,050400,93.74,93.74,93.74,93.74
NZDJPY,20260415,050500,93.74,93.74,93.73,93.73
NZDJPY,20260415,050600,93.74,93.74,93.74,93.74
NZDJPY,20260415,050700,93.74,93.74,93.74,93.74
NZDJPY,20260415,050800,93.74,93.75,93.74,93.75
NZDJPY,20260415,050900,93.75,93.75,93.75,93.75
NZDJPY,20260415,051000,93.74,93.74,93.74,93.74
NZDJPY,20260415,051100,93.73,93.74,93.73,93.74
NZDJPY,20260415,051200,93.74,93.74,93.74,93.74
NZDJPY,20260415,051300,93.74,93.74,93.74,93.74
NZDJPY,20260415,051400,93.74,93.75,93.74,93.75
NZDJPY,20260415,051500,93.75,93.75,93.75,93.75
NZDJPY,20260415,051600,93.75,93.75,93.74,93.74
NZDJPY,20260415,051700,93.75,93.75,93.75,93.75
NZDJPY,20260415,051800,93.75,93.75,93.75,93.75
NZDJPY,20260415,051900,93.75,93.75,93.75,93.75
NZDJPY,20260415,052000,93.75,93.75,93.75,93.75
NZDJPY,20260415,052100,93.75,93.76,93.75,93.76
NZDJPY,20260415,052200,93.75,93.75,93.75,93.75
NZDJPY,20260415,052300,93.75,93.75,93.75,93.75
NZDJPY,20260415,052400,93.75,93.75,93.75,93.75
NZDJPY,20260415,052500,93.75,93.75,93.75,93.75
NZDJPY,20260415,052600,93.75,93.76,93.75,93.76
NZDJPY,20260415,052700,93.75,93.75,93.75,93.75
NZDJPY,20260415,052800,93.76,93.76,93.76,93.76
NZDJPY,20260415,052900,93.76,93.76,93.76,93.76
NZDJPY,20260415,053000,93.76,93.76,93.76,93.76
NZDJPY,20260415,053100,93.76,93.76,93.76,93.76
NZDJPY,20260415,053200,93.76,93.77,93.76,93.76
NZDJPY,20260415,053300,93.77,93.77,93.77,93.77
NZDJPY,20260415,053400,93.77,93.77,93.77,93.77
NZDJPY,20260415,053500,93.78,93.78,93.78,93.78
NZDJPY,20260415,053600,93.78,93.79,93.78,93.79
NZDJPY,20260415,053700,93.79,93.79,93.79,93.79
NZDJPY,20260415,053800,93.79,93.79,93.79,93.79
NZDJPY,20260415,053900,93.79,93.79,93.79,93.79
NZDJPY,20260415,054000,93.79,93.79,93.78,93.78
NZDJPY,20260415,054100,93.78,93.78,93.78,93.78
NZDJPY,20260415,054200,93.78,93.78,93.78,93.78
NZDJPY,20260415,054300,93.78,93.78,93.78,93.78
NZDJPY,20260415,054400,93.78,93.78,93.78,93.78
NZDJPY,20260415,054500,93.77,93.77,93.77,93.77
NZDJPY,20260415,054600,93.77,93.77,93.77,93.77
NZDJPY,20260415,054700,93.77,93.77,93.77,93.77
NZDJPY,20260415,054800,93.77,93.79,93.77,93.79
NZDJPY,20260415,054900,93.79,93.79,93.79,93.79
NZDJPY,20260415,055000,93.80,93.80,93.80,93.80
NZDJPY,20260415,055100,93.80,93.82,93.80,93.82
NZDJPY,20260415,055200,93.82,93.82,93.82,93.82
NZDJPY,20260415,055300,93.82,93.82,93.82,93.82
NZDJPY,20260415,055400,93.82,93.82,93.82,93.82
NZDJPY,20260415,055500,93.83,93.83,93.82,93.82
NZDJPY,20260415,055600,93.82,93.82,93.82,93.82
NZDJPY,20260415,055700,93.83,93.83,93.82,93.82
NZDJPY,20260415,055800,93.82,93.83,93.82,93.82
NZDJPY,20260415,055900,93.81,93.81,93.80,93.80
NZDJPY,20260415,060000,93.80,93.80,93.80,93.80
NZDJPY,20260415,060100,93.80,93.80,93.80,93.80
NZDJPY,20260415,060200,93.80,93.80,93.80,93.80
NZDJPY,20260415,060300,93.79,93.79,93.78,93.78
NZDJPY,20260415,060400,93.77,93.78,93.77,93.77
NZDJPY,20260415,060500,93.76,93.76,93.76,93.76
NZDJPY,20260415,060600,93.76,93.76,93.76,93.76
NZDJPY,20260415,060700,93.75,93.75,93.75,93.75
NZDJPY,20260415,060800,93.75,93.75,93.75,93.75
NZDJPY,20260415,060900,93.75,93.76,93.75,93.76
NZDJPY,20260415,061000,93.75,93.76,93.75,93.76
NZDJPY,20260415,061100,93.77,93.77,93.77,93.77
NZDJPY,20260415,061200,93.77,93.77,93.76,93.76
NZDJPY,20260415,061300,93.76,93.76,93.76,93.76
NZDJPY,20260415,061400,93.77,93.77,93.77,93.77
NZDJPY,20260415,061500,93.77,93.77,93.77,93.77
NZDJPY,20260415,061600,93.77,93.77,93.77,93.77
NZDJPY,20260415,061700,93.76,93.76,93.76,93.76
NZDJPY,20260415,061800,93.77,93.77,93.77,93.77
NZDJPY,20260415,061900,93.77,93.77,93.77,93.77
NZDJPY,20260415,062000,93.77,93.77,93.77,93.77
NZDJPY,20260415,062100,93.77,93.77,93.77,93.77
NZDJPY,20260415,062200,93.77,93.77,93.77,93.77
NZDJPY,20260415,062300,93.77,93.77,93.77,93.77
NZDJPY,20260415,062400,93.77,93.79,93.77,93.79
NZDJPY,20260415,062500,93.79,93.79,93.79,93.79
NZDJPY,20260415,062600,93.79,93.79,93.79,93.79
NZDJPY,20260415,062700,93.79,93.79,93.79,93.79
NZDJPY,20260415,062800,93.79,93.79,93.79,93.79
NZDJPY,20260415,062900,93.79,93.79,93.79,93.79
NZDJPY,20260415,063000,93.79,93.79,93.79,93.79
NZDJPY,20260415,063100,93.79,93.79,93.79,93.79
NZDJPY,20260415,063200,93.78,93.78,93.77,93.77
NZDJPY,20260415,063300,93.77,93.77,93.77,93.77
NZDJPY,20260415,063400,93.77,93.77,93.77,93.77
NZDJPY,20260415,063500,93.77,93.77,93.77,93.77
NZDJPY,20260415,063600,93.77,93.77,93.77,93.77
NZDJPY,20260415,063700,93.76,93.76,93.76,93.76
NZDJPY,20260415,063800,93.76,93.76,93.76,93.76
NZDJPY,20260415,063900,93.76,93.76,93.76,93.76
NZDJPY,20260415,064000,93.76,93.76,93.76,93.76
NZDJPY,20260415,064100,93.76,93.77,93.76,93.77
NZDJPY,20260415,064200,93.77,93.77,93.77,93.77
NZDJPY,20260415,064300,93.77,93.77,93.77,93.77
NZDJPY,20260415,064400,93.77,93.77,93.77,93.77
NZDJPY,20260415,064500,93.77,93.77,93.77,93.77
NZDJPY,20260415,064600,93.77,93.77,93.77,93.77
NZDJPY,20260415,064700,93.78,93.78,93.78,93.78
NZDJPY,20260415,064800,93.78,93.78,93.78,93.78
NZDJPY,20260415,064900,93.78,93.78,93.78,93.78
NZDJPY,20260415,065000,93.78,93.78,93.78,93.78
NZDJPY,20260415,065100,93.78,93.78,93.78,93.78
NZDJPY,20260415,065200,93.78,93.78,93.78,93.78
NZDJPY,20260415,065300,93.78,93.78,93.78,93.78
NZDJPY,20260415,065400,93.78,93.78,93.78,93.78
NZDJPY,20260415,065500,93.78,93.78,93.78,93.78
NZDJPY,20260415,065600,93.78,93.78,93.78,93.78
NZDJPY,20260415,065700,93.78,93.78,93.78,93.78
NZDJPY,20260415,065800,93.78,93.78,93.78,93.78
NZDJPY,20260415,065900,93.78,93.79,93.78,93.78
NZDJPY,20260415,070000,93.78,93.78,93.78,93.78
NZDJPY,20260415,070100,93.79,93.82,93.79,93.80
NZDJPY,20260415,070200,93.79,93.79,93.79,93.79
NZDJPY,20260415,070300,93.79,93.80,93.79,93.80
NZDJPY,20260415,070400,93.80,93.81,93.80,93.81
NZDJPY,20260415,070500,93.80,93.81,93.80,93.80
NZDJPY,20260415,070600,93.81,93.81,93.80,93.80
NZDJPY,20260415,070700,93.80,93.81,93.80,93.81
NZDJPY,20260415,070800,93.80,93.81,93.80,93.81
NZDJPY,20260415,070900,93.81,93.82,93.81,93.82
NZDJPY,20260415,071000,93.81,93.81,93.81,93.81
NZDJPY,20260415,071100,93.81,93.81,93.81,93.81
NZDJPY,20260415,071200,93.81,93.83,93.81,93.83
NZDJPY,20260415,071300,93.84,93.84,93.84,93.84
NZDJPY,20260415,071400,93.84,93.84,93.83,93.84
NZDJPY,20260415,071500,93.84,93.85,93.84,93.85
NZDJPY,20260415,071600,93.86,93.86,93.85,93.85
NZDJPY,20260415,071700,93.85,93.85,93.85,93.85
NZDJPY,20260415,071800,93.86,93.86,93.85,93.85
NZDJPY,20260415,071900,93.85,93.87,93.85,93.87
NZDJPY,20260415,072000,93.86,93.87,93.86,93.87
NZDJPY,20260415,072100,93.87,93.87,93.87,93.87
NZDJPY,20260415,072200,93.88,93.88,93.88,93.88
NZDJPY,20260415,072300,93.88,93.88,93.87,93.87
NZDJPY,20260415,072400,93.87,93.87,93.85,93.85
NZDJPY,20260415,072500,93.84,93.84,93.84,93.84
NZDJPY,20260415,072600,93.84,93.84,93.84,93.84
NZDJPY,20260415,072700,93.84,93.85,93.84,93.85
NZDJPY,20260415,072800,93.85,93.85,93.85,93.85
NZDJPY,20260415,072900,93.85,93.85,93.85,93.85
NZDJPY,20260415,073000,93.85,93.85,93.85,93.85
NZDJPY,20260415,073100,93.84,93.84,93.83,93.83
NZDJPY,20260415,073200,93.83,93.83,93.83,93.83
NZDJPY,20260415,073300,93.83,93.83,93.83,93.83
NZDJPY,20260415,073400,93.83,93.83,93.83,93.83
NZDJPY,20260415,073500,93.82,93.82,93.82,93.82
NZDJPY,20260415,073600,93.83,93.83,93.82,93.82
NZDJPY,20260415,073700,93.82,93.82,93.82,93.82
NZDJPY,20260415,073800,93.81,93.81,93.80,93.80
NZDJPY,20260415,073900,93.79,93.80,93.79,93.79
NZDJPY,20260415,074000,93.80,93.80,93.80,93.80
NZDJPY,20260415,074100,93.81,93.81,93.80,93.80
NZDJPY,20260415,074200,93.81,93.81,93.81,93.81
NZDJPY,20260415,074300,93.81,93.81,93.81,93.81
NZDJPY,20260415,074400,93.81,93.82,93.81,93.82
NZDJPY,20260415,074500,93.82,93.82,93.81,93.81
NZDJPY,20260415,074600,93.82,93.82,93.82,93.82
NZDJPY,20260415,074700,93.81,93.81,93.81,93.81
NZDJPY,20260415,074800,93.81,93.81,93.80,93.80
NZDJPY,20260415,074900,93.79,93.79,93.79,93.79
NZDJPY,20260415,075000,93.79,93.79,93.79,93.79
NZDJPY,20260415,075100,93.79,93.79,93.78,93.78
NZDJPY,20260415,075200,93.78,93.78,93.78,93.78
NZDJPY,20260415,075300,93.78,93.79,93.78,93.79
NZDJPY,20260415,075400,93.79,93.79,93.78,93.78
NZDJPY,20260415,075500,93.77,93.78,93.77,93.78
NZDJPY,20260415,075600,93.77,93.79,93.77,93.79
NZDJPY,20260415,075700,93.80,93.80,93.80,93.80
NZDJPY,20260415,075800,93.79,93.79,93.79,93.79
NZDJPY,20260415,075900,93.79,93.79,93.79,93.79
NZDJPY,20260415,080000,93.79,93.79,93.79,93.79
NZDJPY,20260415,080100,93.80,93.82,93.80,93.81
NZDJPY,20260415,080200,93.81,93.81,93.80,93.80
NZDJPY,20260415,080300,93.79,93.80,93.79,93.80
NZDJPY,20260415,080400,93.81,93.81,93.81,93.81
NZDJPY,20260415,080500,93.81,93.82,93.81,93.82
NZDJPY,20260415,080600,93.81,93.81,93.81,93.81
NZDJPY,20260415,080700,93.81,93.81,93.81,93.81
NZDJPY,20260415,080800,93.81,93.82,93.81,93.81
NZDJPY,20260415,080900,93.81,93.81,93.81,93.81
NZDJPY,20260415,081000,93.81,93.81,93.80,93.80
NZDJPY,20260415,081100,93.81,93.81,93.81,93.81
NZDJPY,20260415,081200,93.80,93.80,93.80,93.80
NZDJPY,20260415,081300,93.80,93.80,93.80,93.80
NZDJPY,20260415,081400,93.80,93.80,93.77,93.77
NZDJPY,20260415,081500,93.77,93.77,93.77,93.77
NZDJPY,20260415,081600,93.78,93.78,93.76,93.76
NZDJPY,20260415,081700,93.77,93.77,93.76,93.77
NZDJPY,20260415,081800,93.77,93.77,93.77,93.77
NZDJPY,20260415,081900,93.76,93.76,93.76,93.76
NZDJPY,20260415,082000,93.75,93.76,93.75,93.76
NZDJPY,20260415,082100,93.76,93.76,93.76,93.76
NZDJPY,20260415,082200,93.76,93.77,93.76,93.77
NZDJPY,20260415,082300,93.76,93.76,93.76,93.76
NZDJPY,20260415,082400,93.76,93.77,93.76,93.77
NZDJPY,20260415,082500,93.77,93.77,93.77,93.77
NZDJPY,20260415,082600,93.78,93.78,93.77,93.78
NZDJPY,20260415,082700,93.79,93.79,93.78,93.79
NZDJPY,20260415,082800,93.79,93.79,93.79,93.79
NZDJPY,20260415,082900,93.79,93.79,93.79,93.79
NZDJPY,20260415,083000,93.79,93.79,93.79,93.79
NZDJPY,20260415,083100,93.79,93.79,93.79,93.79
NZDJPY,20260415,083200,93.79,93.79,93.79,93.79
NZDJPY,20260415,083300,93.78,93.79,93.78,93.78
NZDJPY,20260415,083400,93.77,93.78,93.77,93.78
NZDJPY,20260415,083500,93.77,93.78,93.77,93.78
NZDJPY,20260415,083600,93.77,93.78,93.77,93.77
NZDJPY,20260415,083700,93.78,93.79,93.78,93.79
NZDJPY,20260415,083800,93.80,93.80,93.80,93.80
NZDJPY,20260415,083900,93.81,93.81,93.81,93.81
NZDJPY,20260415,084000,93.81,93.81,93.81,93.81
NZDJPY,20260415,084100,93.81,93.81,93.80,93.81
NZDJPY,20260415,084200,93.81,93.81,93.81,93.81
NZDJPY,20260415,084300,93.81,93.81,93.80,93.80
NZDJPY,20260415,084400,93.80,93.80,93.80,93.80
NZDJPY,20260415,084500,93.79,93.79,93.79,93.79
NZDJPY,20260415,084600,93.80,93.80,93.79,93.79
NZDJPY,20260415,084700,93.79,93.79,93.79,93.79
NZDJPY,20260415,084800,93.78,93.79,93.78,93.79
NZDJPY,20260415,084900,93.78,93.79,93.78,93.79
NZDJPY,20260415,085000,93.80,93.80,93.79,93.79
NZDJPY,20260415,085100,93.79,93.79,93.79,93.79
NZDJPY,20260415,085200,93.80,93.80,93.80,93.80
NZDJPY,20260415,085300,93.80,93.81,93.80,93.81
NZDJPY,20260415,085400,93.81,93.81,93.81,93.81
NZDJPY,20260415,085500,93.81,93.81,93.81,93.81
NZDJPY,20260415,085600,93.81,93.81,93.81,93.81
NZDJPY,20260415,085700,93.81,93.81,93.81,93.81
NZDJPY,20260415,085800,93.82,93.82,93.81,93.81
NZDJPY,20260415,085900,93.81,93.81,93.81,93.81
NZDJPY,20260415,090000,93.81,93.81,93.81,93.81
NZDJPY,20260415,090100,93.80,93.81,93.79,93.81
NZDJPY,20260415,090200,93.80,93.81,93.80,93.81
NZDJPY,20260415,090300,93.80,93.82,93.80,93.82
NZDJPY,20260415,090400,93.83,93.84,93.83,93.84
NZDJPY,20260415,090500,93.83,93.85,93.83,93.85
NZDJPY,20260415,090600,93.85,93.85,93.85,93.85
NZDJPY,20260415,090700,93.84,93.84,93.82,93.82
NZDJPY,20260415,090800,93.83,93.83,93.82,93.82
NZDJPY,20260415,090900,93.82,93.82,93.82,93.82
NZDJPY,20260415,091000,93.82,93.82,93.81,93.81
NZDJPY,20260415,091100,93.81,93.81,93.81,93.81
NZDJPY,20260415,091200,93.81,93.81,93.81,93.81
NZDJPY,20260415,091300,93.82,93.82,93.81,93.82
NZDJPY,20260415,091400,93.81,93.81,93.81,93.81
NZDJPY,20260415,091500,93.82,93.83,93.82,93.83
NZDJPY,20260415,091600,93.82,93.82,93.82,93.82
NZDJPY,20260415,091700,93.83,93.83,93.81,93.81
NZDJPY,20260415,091800,93.81,93.81,93.81,93.81
NZDJPY,20260415,091900,93.80,93.80,93.79,93.79
NZDJPY,20260415,092000,93.78,93.78,93.77,93.77
NZDJPY,20260415,092100,93.76,93.76,93.75,93.75
NZDJPY,20260415,092200,93.74,93.74,93.74,93.74
NZDJPY,20260415,092300,93.74,93.75,93.74,93.75
NZDJPY,20260415,092400,93.74,93.74,93.74,93.74
NZDJPY,20260415,092500,93.73,93.74,93.73,93.74
NZDJPY,20260415,092600,93.75,93.77,93.75,93.77
NZDJPY,20260415,092700,93.77,93.77,93.77,93.77
NZDJPY,20260415,092800,93.77,93.77,93.77,93.77
NZDJPY,20260415,092900,93.77,93.77,93.77,93.77
NZDJPY,20260415,093000,93.77,93.77,93.77,93.77
NZDJPY,20260415,093100,93.78,93.79,93.78,93.79
NZDJPY,20260415,093200,93.78,93.78,93.77,93.77
NZDJPY,20260415,093300,93.78,93.78,93.77,93.77
NZDJPY,20260415,093400,93.77,93.77,93.76,93.76
NZDJPY,20260415,093500,93.77,93.77,93.77,93.77
NZDJPY,20260415,093600,93.77,93.78,93.77,93.78
NZDJPY,20260415,093700,93.77,93.77,93.77,93.77
NZDJPY,20260415,093800,93.77,93.78,93.77,93.78
NZDJPY,20260415,093900,93.77,93.78,93.77,93.78
NZDJPY,20260415,094000,93.78,93.78,93.78,93.78
NZDJPY,20260415,094100,93.77,93.77,93.77,93.77
NZDJPY,20260415,094200,93.77,93.77,93.77,93.77
NZDJPY,20260415,094300,93.76,93.76,93.76,93.76
NZDJPY,20260415,094400,93.76,93.76,93.76,93.76
NZDJPY,20260415,094500,93.77,93.77,93.77,93.77
NZDJPY,20260415,094600,93.76,93.76,93.75,93.75
NZDJPY,20260415,094700,93.75,93.75,93.75,93.75
NZDJPY,20260415,094800,93.76,93.76,93.76,93.76
NZDJPY,20260415,094900,93.77,93.77,93.76,93.77
NZDJPY,20260415,095000,93.76,93.76,93.76,93.76
NZDJPY,20260415,095100,93.76,93.77,93.76,93.77
NZDJPY,20260415,095200,93.78,93.78,93.77,93.78
NZDJPY,20260415,095300,93.79,93.79,93.79,93.79
NZDJPY,20260415,095400,93.78,93.79,93.78,93.79
NZDJPY,20260415,095500,93.80,93.80,93.79,93.80
NZDJPY,20260415,095600,93.80,93.80,93.79,93.79
NZDJPY,20260415,095700,93.79,93.79,93.79,93.79
NZDJPY,20260415,095800,93.79,93.79,93.79,93.79
NZDJPY,20260415,095900,93.80,93.80,93.79,93.80
NZDJPY,20260415,100000,93.81,93.82,93.81,93.81
NZDJPY,20260415,100100,93.80,93.80,93.80,93.80
NZDJPY,20260415,100200,93.79,93.79,93.79,93.79
NZDJPY,20260415,100300,93.79,93.79,93.77,93.77
NZDJPY,20260415,100400,93.76,93.76,93.74,93.76
NZDJPY,20260415,100500,93.75,93.75,93.74,93.74
NZDJPY,20260415,100600,93.75,93.76,93.75,93.76
NZDJPY,20260415,100700,93.75,93.76,93.75,93.75
NZDJPY,20260415,100800,93.75,93.75,93.75,93.75
NZDJPY,20260415,100900,93.74,93.76,93.74,93.75
NZDJPY,20260415,101000,93.76,93.76,93.76,93.76
NZDJPY,20260415,101100,93.75,93.75,93.74,93.74
NZDJPY,20260415,101200,93.75,93.75,93.73,93.73
NZDJPY,20260415,101300,93.72,93.73,93.72,93.73
NZDJPY,20260415,101400,93.72,93.72,93.70,93.71
NZDJPY,20260415,101500,93.72,93.73,93.72,93.73
NZDJPY,20260415,101600,93.72,93.72,93.71,93.71
NZDJPY,20260415,101700,93.70,93.70,93.70,93.70
NZDJPY,20260415,101800,93.70,93.71,93.70,93.71
NZDJPY,20260415,101900,93.71,93.71,93.71,93.71
NZDJPY,20260415,102000,93.70,93.70,93.69,93.69
NZDJPY,20260415,102100,93.70,93.71,93.70,93.70
NZDJPY,20260415,102200,93.70,93.70,93.70,93.70
NZDJPY,20260415,102300,93.71,93.71,93.71,93.71
NZDJPY,20260415,102400,93.70,93.70,93.70,93.70
NZDJPY,20260415,102500,93.70,93.70,93.69,93.70
NZDJPY,20260415,102600,93.71,93.73,93.71,93.73
NZDJPY,20260415,102700,93.74,93.74,93.74,93.74
NZDJPY,20260415,102800,93.73,93.76,93.73,93.76
NZDJPY,20260415,102900,93.75,93.75,93.75,93.75
NZDJPY,20260415,103000,93.75,93.76,93.74,93.76
NZDJPY,20260415,103100,93.76,93.76,93.76,93.76
NZDJPY,20260415,103200,93.77,93.77,93.77,93.77
NZDJPY,20260415,103300,93.77,93.77,93.76,93.76
NZDJPY,20260415,103400,93.75,93.76,93.75,93.76
NZDJPY,20260415,103500,93.77,93.78,93.77,93.78
NZDJPY,20260415,103600,93.78,93.78,93.76,93.76
NZDJPY,20260415,103700,93.76,93.76,93.76,93.76
NZDJPY,20260415,103800,93.75,93.75,93.74,93.75
NZDJPY,20260415,103900,93.74,93.74,93.74,93.74
NZDJPY,20260415,104000,93.75,93.75,93.74,93.74
NZDJPY,20260415,104100,93.73,93.73,93.73,93.73
NZDJPY,20260415,104200,93.73,93.73,93.73,93.73
NZDJPY,20260415,104300,93.72,93.73,93.72,93.73
NZDJPY,20260415,104400,93.73,93.73,93.72,93.72
NZDJPY,20260415,104500,93.71,93.71,93.71,93.71
NZDJPY,20260415,104600,93.71,93.71,93.71,93.71
NZDJPY,20260415,104700,93.72,93.72,93.71,93.71
NZDJPY,20260415,104800,93.70,93.71,93.70,93.70
NZDJPY,20260415,104900,93.69,93.69,93.69,93.69
NZDJPY,20260415,105000,93.69,93.69,93.68,93.68
NZDJPY,20260415,105100,93.69,93.70,93.69,93.70
NZDJPY,20260415,105200,93.71,93.71,93.70,93.70
NZDJPY,20260415,105300,93.71,93.71,93.71,93.71
NZDJPY,20260415,105400,93.73,93.73,93.72,93.72
NZDJPY,20260415,105500,93.72,93.72,93.72,93.72
NZDJPY,20260415,105600,93.73,93.73,93.73,93.73
NZDJPY,20260415,105700,93.74,93.74,93.74,93.74
NZDJPY,20260415,105800,93.74,93.75,93.74,93.74
NZDJPY,20260415,105900,93.74,93.74,93.74,93.74
NZDJPY,20260415,110000,93.74,93.74,93.74,93.74
NZDJPY,20260415,110100,93.74,93.74,93.74,93.74
NZDJPY,20260415,110200,93.73,93.74,93.73,93.74
NZDJPY,20260415,110300,93.73,93.74,93.71,93.73
NZDJPY,20260415,110400,93.72,93.73,93.71,93.72
NZDJPY,20260415,110500,93.71,93.72,93.71,93.71
NZDJPY,20260415,110600,93.71,93.72,93.71,93.71
NZDJPY,20260415,110700,93.70,93.71,93.70,93.71
NZDJPY,20260415,110800,93.72,93.72,93.69,93.69
NZDJPY,20260415,110900,93.69,93.69,93.69,93.69
NZDJPY,20260415,111000,93.69,93.69,93.68,93.68
NZDJPY,20260415,111100,93.69,93.69,93.68,93.69
NZDJPY,20260415,111200,93.70,93.70,93.67,93.67
NZDJPY,20260415,111300,93.68,93.68,93.67,93.67
NZDJPY,20260415,111400,93.67,93.68,93.67,93.68
NZDJPY,20260415,111500,93.69,93.70,93.69,93.70
NZDJPY,20260415,111600,93.69,93.69,93.68,93.68
NZDJPY,20260415,111700,93.68,93.68,93.67,93.67
NZDJPY,20260415,111800,93.67,93.68,93.67,93.68
NZDJPY,20260415,111900,93.67,93.68,93.67,93.67
NZDJPY,20260415,112000,93.67,93.68,93.67,93.68
NZDJPY,20260415,112100,93.68,93.68,93.68,93.68
NZDJPY,20260415,112200,93.67,93.68,93.67,93.68
NZDJPY,20260415,112300,93.68,93.68,93.68,93.68
NZDJPY,20260415,112400,93.69,93.69,93.68,93.68
NZDJPY,20260415,112500,93.69,93.69,93.69,93.69
NZDJPY,20260415,112600,93.69,93.70,93.69,93.70
NZDJPY,20260415,112700,93.70,93.70,93.70,93.70
NZDJPY,20260415,112800,93.71,93.71,93.70,93.70
NZDJPY,20260415,112900,93.70,93.70,93.69,93.69
NZDJPY,20260415,113000,93.69,93.69,93.68,93.68
NZDJPY,20260415,113100,93.69,93.69,93.68,93.68
NZDJPY,20260415,113200,93.68,93.69,93.68,93.69
NZDJPY,20260415,113300,93.69,93.69,93.69,93.69
NZDJPY,20260415,113400,93.69,93.69,93.69,93.69
NZDJPY,20260415,113500,93.70,93.70,93.69,93.69
NZDJPY,20260415,113600,93.69,93.69,93.68,93.68
NZDJPY,20260415,113700,93.68,93.68,93.68,93.68
NZDJPY,20260415,113800,93.68,93.68,93.68,93.68
NZDJPY,20260415,113900,93.68,93.68,93.68,93.68
NZDJPY,20260415,114000,93.68,93.68,93.68,93.68
NZDJPY,20260415,114100,93.68,93.68,93.68,93.68
NZDJPY,20260415,114200,93.69,93.69,93.69,93.69
NZDJPY,20260415,114300,93.69,93.69,93.69,93.69
NZDJPY,20260415,114400,93.69,93.69,93.69,93.69
NZDJPY,20260415,114500,93.69,93.69,93.69,93.69
NZDJPY,20260415,114600,93.68,93.68,93.68,93.68
NZDJPY,20260415,114700,93.68,93.68,93.68,93.68
NZDJPY,20260415,114800,93.68,93.68,93.67,93.67
NZDJPY,20260415,114900,93.67,93.68,93.67,93.68
NZDJPY,20260415,115000,93.69,93.69,93.69,93.69
NZDJPY,20260415,115100,93.70,93.70,93.69,93.69
NZDJPY,20260415,115200,93.69,93.70,93.69,93.70
NZDJPY,20260415,115300,93.69,93.70,93.69,93.70
NZDJPY,20260415,115400,93.69,93.70,93.69,93.70
NZDJPY,20260415,115500,93.70,93.72,93.70,93.72
NZDJPY,20260415,115600,93.73,93.73,93.73,93.73
NZDJPY,20260415,115700,93.73,93.73,93.72,93.72
NZDJPY,20260415,115800,93.72,93.72,93.72,93.72
NZDJPY,20260415,115900,93.73,93.73,93.72,93.73
NZDJPY,20260415,120000,93.73,93.73,93.73,93.73
NZDJPY,20260415,120100,93.74,93.74,93.72,93.72
NZDJPY,20260415,120200,93.71,93.71,93.71,93.71
NZDJPY,20260415,120300,93.71,93.71,93.71,93.71
NZDJPY,20260415,120400,93.71,93.71,93.70,93.70
NZDJPY,20260415,120500,93.69,93.69,93.69,93.69
NZDJPY,20260415,120600,93.68,93.69,93.68,93.69
NZDJPY,20260415,120700,93.70,93.71,93.70,93.71
NZDJPY,20260415,120800,93.72,93.72,93.71,93.71
NZDJPY,20260415,120900,93.70,93.71,93.70,93.71
NZDJPY,20260415,121000,93.71,93.71,93.71,93.71
NZDJPY,20260415,121100,93.71,93.71,93.71,93.71
NZDJPY,20260415,121200,93.71,93.71,93.71,93.71
NZDJPY,20260415,121300,93.72,93.72,93.72,93.72
NZDJPY,20260415,121400,93.71,93.71,93.71,93.71
NZDJPY,20260415,121500,93.71,93.71,93.71,93.71
NZDJPY,20260415,121600,93.71,93.71,93.70,93.70
NZDJPY,20260415,121700,93.69,93.69,93.68,93.68
NZDJPY,20260415,121800,93.68,93.69,93.68,93.69
NZDJPY,20260415,121900,93.70,93.70,93.70,93.70
NZDJPY,20260415,122000,93.70,93.70,93.70,93.70
NZDJPY,20260415,122100,93.71,93.71,93.71,93.71
NZDJPY,20260415,122200,93.71,93.71,93.71,93.71
NZDJPY,20260415,122300,93.70,93.70,93.69,93.69
NZDJPY,20260415,122400,93.69,93.70,93.69,93.70
NZDJPY,20260415,122500,93.70,93.71,93.70,93.71
NZDJPY,20260415,122600,93.72,93.72,93.72,93.72
NZDJPY,20260415,122700,93.71,93.71,93.70,93.70
NZDJPY,20260415,122800,93.69,93.69,93.69,93.69
NZDJPY,20260415,122900,93.69,93.69,93.67,93.67
NZDJPY,20260415,123000,93.66,93.67,93.66,93.67
NZDJPY,20260415,123100,93.68,93.71,93.68,93.71
NZDJPY,20260415,123200,93.70,93.71,93.70,93.71
NZDJPY,20260415,123300,93.71,93.71,93.71,93.71
NZDJPY,20260415,123400,93.70,93.71,93.69,93.69
NZDJPY,20260415,123500,93.70,93.70,93.69,93.69
NZDJPY,20260415,123600,93.69,93.69,93.69,93.69
NZDJPY,20260415,123700,93.70,93.70,93.69,93.70
NZDJPY,20260415,123800,93.71,93.71,93.71,93.71
NZDJPY,20260415,123900,93.71,93.71,93.71,93.71
NZDJPY,20260415,124000,93.71,93.71,93.70,93.70
NZDJPY,20260415,124100,93.71,93.71,93.71,93.71
NZDJPY,20260415,124200,93.72,93.72,93.72,93.72
NZDJPY,20260415,124300,93.72,93.74,93.72,93.74
NZDJPY,20260415,124400,93.75,93.77,93.75,93.75
NZDJPY,20260415,124500,93.76,93.77,93.76,93.76
NZDJPY,20260415,124600,93.77,93.78,93.77,93.78
NZDJPY,20260415,124700,93.77,93.79,93.77,93.79
NZDJPY,20260415,124800,93.79,93.79,93.79,93.79
NZDJPY,20260415,124900,93.80,93.81,93.80,93.81
NZDJPY,20260415,125000,93.80,93.81,93.80,93.80
NZDJPY,20260415,125100,93.79,93.80,93.79,93.79
NZDJPY,20260415,125200,93.79,93.79,93.79,93.79
NZDJPY,20260415,125300,93.78,93.78,93.77,93.77
NZDJPY,20260415,125400,93.78,93.78,93.78,93.78
NZDJPY,20260415,125500,93.78,93.78,93.78,93.78
NZDJPY,20260415,125600,93.77,93.78,93.76,93.76
NZDJPY,20260415,125700,93.77,93.77,93.76,93.76
NZDJPY,20260415,125800,93.76,93.77,93.76,93.77
NZDJPY,20260415,125900,93.76,93.76,93.76,93.76
NZDJPY,20260415,130000,93.76,93.77,93.76,93.77
NZDJPY,20260415,130100,93.77,93.77,93.76,93.76
NZDJPY,20260415,130200,93.76,93.76,93.76,93.76
NZDJPY,20260415,130300,93.77,93.78,93.76,93.77
NZDJPY,20260415,130400,93.78,93.78,93.77,93.77
NZDJPY,20260415,130500,93.77,93.78,93.77,93.78
NZDJPY,20260415,130600,93.78,93.78,93.78,93.78
NZDJPY,20260415,130700,93.79,93.79,93.78,93.78
NZDJPY,20260415,130800,93.78,93.78,93.78,93.78
NZDJPY,20260415,130900,93.79,93.79,93.79,93.79
NZDJPY,20260415,131000,93.79,93.80,93.79,93.79
NZDJPY,20260415,131100,93.79,93.80,93.79,93.80
NZDJPY,20260415,131200,93.79,93.79,93.79,93.79
NZDJPY,20260415,131300,93.79,93.79,93.78,93.78
NZDJPY,20260415,131400,93.77,93.77,93.77,93.77
NZDJPY,20260415,131500,93.77,93.77,93.77,93.77
NZDJPY,20260415,131600,93.76,93.76,93.76,93.76
NZDJPY,20260415,131700,93.76,93.76,93.76,93.76
NZDJPY,20260415,131800,93.76,93.76,93.75,93.75
NZDJPY,20260415,131900,93.75,93.75,93.74,93.74
NZDJPY,20260415,132000,93.73,93.74,93.73,93.74
NZDJPY,20260415,132100,93.74,93.74,93.74,93.74
NZDJPY,20260415,132200,93.74,93.74,93.74,93.74
NZDJPY,20260415,132300,93.74,93.74,93.74,93.74
NZDJPY,20260415,132400,93.74,93.74,93.74,93.74
NZDJPY,20260415,132500,93.75,93.75,93.75,93.75
NZDJPY,20260415,132600,93.75,93.75,93.74,93.74
NZDJPY,20260415,132700,93.74,93.74,93.74,93.74
NZDJPY,20260415,132800,93.74,93.74,93.74,93.74
NZDJPY,20260415,132900,93.74,93.74,93.73,93.74
NZDJPY,20260415,133000,93.75,93.75,93.75,93.75
NZDJPY,20260415,133100,93.76,93.76,93.75,93.75
NZDJPY,20260415,133200,93.75,93.75,93.75,93.75
NZDJPY,20260415,133300,93.76,93.76,93.76,93.76
NZDJPY,20260415,133400,93.76,93.77,93.76,93.77
NZDJPY,20260415,133500,93.76,93.77,93.76,93.76
NZDJPY,20260415,133600,93.75,93.75,93.75,93.75
NZDJPY,20260415,133700,93.75,93.76,93.75,93.76
NZDJPY,20260415,133800,93.76,93.76,93.76,93.76
NZDJPY,20260415,133900,93.75,93.75,93.75,93.75
NZDJPY,20260415,134000,93.75,93.76,93.75,93.76
NZDJPY,20260415,134100,93.76,93.76,93.76,93.76
NZDJPY,20260415,134200,93.76,93.77,93.76,93.77
NZDJPY,20260415,134300,93.76,93.76,93.76,93.76
NZDJPY,20260415,134400,93.76,93.76,93.76,93.76
NZDJPY,20260415,134500,93.76,93.76,93.76,93.76
NZDJPY,20260415,134600,93.76,93.76,93.76,93.76
NZDJPY,20260415,134700,93.76,93.80,93.76,93.77
NZDJPY,20260415,134800,93.76,93.78,93.76,93.77
NZDJPY,20260415,134900,93.76,93.77,93.76,93.77
NZDJPY,20260415,135000,93.76,93.76,93.76,93.76
NZDJPY,20260415,135100,93.76,93.76,93.76,93.76
NZDJPY,20260415,135200,93.76,93.76,93.76,93.76
NZDJPY,20260415,135300,93.76,93.78,93.76,93.78
NZDJPY,20260415,135400,93.79,93.79,93.79,93.79
NZDJPY,20260415,135500,93.78,93.79,93.78,93.79
NZDJPY,20260415,135600,93.78,93.78,93.78,93.78
NZDJPY,20260415,135700,93.79,93.79,93.79,93.79
NZDJPY,20260415,135800,93.79,93.79,93.78,93.78
NZDJPY,20260415,135900,93.78,93.78,93.78,93.78
NZDJPY,20260415,140000,93.78,93.79,93.78,93.79
NZDJPY,20260415,140100,93.80,93.80,93.80,93.80
NZDJPY,20260415,140200,93.81,93.81,93.80,93.81
NZDJPY,20260415,140300,93.80,93.81,93.80,93.81
NZDJPY,20260415,140400,93.81,93.81,93.80,93.80
NZDJPY,20260415,140500,93.79,93.80,93.79,93.80
NZDJPY,20260415,140600,93.79,93.79,93.78,93.78
NZDJPY,20260415,140700,93.79,93.79,93.78,93.78
NZDJPY,20260415,140800,93.79,93.79,93.79,93.79
NZDJPY,20260415,140900,93.79,93.79,93.79,93.79
NZDJPY,20260415,141000,93.79,93.79,93.79,93.79
NZDJPY,20260415,141100,93.78,93.79,93.78,93.78
NZDJPY,20260415,141200,93.79,93.79,93.77,93.77
NZDJPY,20260415,141300,93.76,93.77,93.76,93.76
NZDJPY,20260415,141400,93.76,93.76,93.76,93.76
NZDJPY,20260415,141500,93.76,93.77,93.76,93.77
NZDJPY,20260415,141600,93.78,93.78,93.77,93.78
NZDJPY,20260415,141700,93.79,93.79,93.79,93.79
NZDJPY,20260415,141800,93.79,93.79,93.78,93.78
NZDJPY,20260415,141900,93.79,93.79,93.78,93.79
NZDJPY,20260415,142000,93.79,93.80,93.79,93.80
NZDJPY,20260415,142100,93.81,93.81,93.80,93.80
NZDJPY,20260415,142200,93.80,93.80,93.80,93.80
NZDJPY,20260415,142300,93.80,93.80,93.80,93.80
NZDJPY,20260415,142400,93.79,93.80,93.79,93.79
NZDJPY,20260415,142500,93.78,93.79,93.78,93.79
NZDJPY,20260415,142600,93.79,93.79,93.79,93.79
NZDJPY,20260415,142700,93.80,93.80,93.80,93.80
NZDJPY,20260415,142800,93.80,93.80,93.79,93.79
NZDJPY,20260415,142900,93.79,93.79,93.78,93.78
NZDJPY,20260415,143000,93.77,93.77,93.77,93.77
NZDJPY,20260415,143100,93.77,93.80,93.77,93.80
NZDJPY,20260415,143200,93.80,93.80,93.80,93.80
NZDJPY,20260415,143300,93.79,93.79,93.79,93.79
NZDJPY,20260415,143400,93.79,93.79,93.79,93.79
NZDJPY,20260415,143500,93.80,93.80,93.79,93.79
NZDJPY,20260415,143600,93.80,93.80,93.79,93.79
NZDJPY,20260415,143700,93.80,93.80,93.80,93.80
NZDJPY,20260415,143800,93.80,93.80,93.80,93.80
NZDJPY,20260415,143900,93.80,93.80,93.80,93.80
NZDJPY,20260415,144000,93.80,93.80,93.79,93.79
NZDJPY,20260415,144100,93.80,93.80,93.79,93.79
NZDJPY,20260415,144200,93.79,93.80,93.79,93.80
NZDJPY,20260415,144300,93.80,93.80,93.79,93.79
NZDJPY,20260415,144400,93.80,93.80,93.80,93.80
NZDJPY,20260415,144500,93.80,93.80,93.79,93.80
NZDJPY,20260415,144600,93.79,93.79,93.79,93.79
NZDJPY,20260415,144700,93.79,93.79,93.77,93.77
NZDJPY,20260415,144800,93.77,93.77,93.77,93.77
NZDJPY,20260415,144900,93.76,93.77,93.76,93.76
NZDJPY,20260415,145000,93.76,93.76,93.76,93.76
NZDJPY,20260415,145100,93.76,93.77,93.76,93.77
NZDJPY,20260415,145200,93.77,93.77,93.77,93.77
NZDJPY,20260415,145300,93.78,93.78,93.77,93.77
NZDJPY,20260415,145400,93.77,93.78,93.77,93.78
NZDJPY,20260415,145500,93.77,93.78,93.77,93.77
NZDJPY,20260415,145600,93.77,93.77,93.77,93.77
NZDJPY,20260415,145700,93.78,93.79,93.78,93.79
NZDJPY,20260415,145800,93.80,93.80,93.80,93.80
NZDJPY,20260415,145900,93.80,93.80,93.79,93.79
NZDJPY,20260415,150000,93.80,93.80,93.79,93.79
NZDJPY,20260415,150100,93.80,93.80,93.80,93.80
NZDJPY,20260415,150200,93.80,93.80,93.80,93.80
NZDJPY,20260415,150300,93.81,93.81,93.79,93.80
NZDJPY,20260415,150400,93.80,93.80,93.80,93.80
NZDJPY,20260415,150500,93.81,93.81,93.81,93.81
NZDJPY,20260415,150600,93.81,93.81,93.80,93.80
NZDJPY,20260415,150700,93.79,93.81,93.79,93.81
NZDJPY,20260415,150800,93.80,93.80,93.80,93.80
NZDJPY,20260415,150900,93.80,93.80,93.79,93.79
NZDJPY,20260415,151000,93.79,93.79,93.79,93.79
NZDJPY,20260415,151100,93.78,93.78,93.77,93.77
NZDJPY,20260415,151200,93.78,93.78,93.78,93.78
NZDJPY,20260415,151300,93.78,93.78,93.78,93.78
NZDJPY,20260415,151400,93.78,93.78,93.78,93.78
NZDJPY,20260415,151500,93.78,93.78,93.77,93.77
NZDJPY,20260415,151600,93.78,93.78,93.78,93.78
NZDJPY,20260415,151700,93.78,93.78,93.78,93.78
NZDJPY,20260415,151800,93.78,93.78,93.77,93.78
NZDJPY,20260415,151900,93.77,93.77,93.76,93.76
NZDJPY,20260415,152000,93.76,93.76,93.75,93.76
NZDJPY,20260415,152100,93.76,93.76,93.76,93.76
NZDJPY,20260415,152200,93.77,93.77,93.77,93.77
NZDJPY,20260415,152300,93.77,93.77,93.77,93.77
NZDJPY,20260415,152400,93.76,93.77,93.76,93.77
NZDJPY,20260415,152500,93.77,93.79,93.77,93.79
NZDJPY,20260415,152600,93.80,93.80,93.80,93.80
NZDJPY,20260415,152700,93.81,93.81,93.80,93.80
NZDJPY,20260415,152800,93.80,93.80,93.80,93.80
NZDJPY,20260415,152900,93.81,93.81,93.80,93.80
NZDJPY,20260415,153000,93.81,93.81,93.80,93.80
NZDJPY,20260415,153100,93.81,93.82,93.80,93.81
NZDJPY,20260415,153200,93.80,93.80,93.78,93.78
NZDJPY,20260415,153300,93.79,93.79,93.79,93.79
NZDJPY,20260415,153400,93.79,93.79,93.79,93.79
NZDJPY,20260415,153500,93.79,93.79,93.78,93.79
NZDJPY,20260415,153600,93.79,93.79,93.77,93.78
NZDJPY,20260415,153700,93.77,93.78,93.77,93.78
NZDJPY,20260415,153800,93.78,93.78,93.78,93.78
NZDJPY,20260415,153900,93.77,93.78,93.77,93.77
NZDJPY,20260415,154000,93.76,93.76,93.76,93.76
NZDJPY,20260415,154100,93.76,93.76,93.76,93.76
NZDJPY,20260415,154200,93.76,93.76,93.75,93.75
NZDJPY,20260415,154300,93.74,93.74,93.74,93.74
NZDJPY,20260415,154400,93.74,93.74,93.72,93.73
NZDJPY,20260415,154500,93.72,93.72,93.71,93.71
NZDJPY,20260415,154600,93.72,93.72,93.71,93.71
NZDJPY,20260415,154700,93.72,93.73,93.72,93.73
NZDJPY,20260415,154800,93.72,93.73,93.72,93.73
NZDJPY,20260415,154900,93.74,93.74,93.74,93.74
NZDJPY,20260415,155000,93.74,93.74,93.73,93.73
NZDJPY,20260415,155100,93.74,93.74,93.73,93.73
NZDJPY,20260415,155200,93.72,93.72,93.72,93.72
NZDJPY,20260415,155300,93.71,93.72,93.71,93.72
NZDJPY,20260415,155400,93.71,93.71,93.71,93.71
NZDJPY,20260415,155500,93.71,93.72,93.71,93.72
NZDJPY,20260415,155600,93.73,93.73,93.73,93.73
NZDJPY,20260415,155700,93.73,93.74,93.73,93.73
NZDJPY,20260415,155800,93.74,93.74,93.74,93.74
NZDJPY,20260415,155900,93.74,93.74,93.74,93.74
NZDJPY,20260415,160000,93.75,93.75,93.75,93.75
NZDJPY,20260415,160100,93.75,93.76,93.75,93.76
NZDJPY,20260415,160200,93.75,93.76,93.75,93.75
NZDJPY,20260415,160300,93.76,93.76,93.76,93.76
NZDJPY,20260415,160400,93.76,93.76,93.75,93.76
NZDJPY,20260415,160500,93.77,93.77,93.77,93.77
NZDJPY,20260415,160600,93.77,93.78,93.77,93.77
NZDJPY,20260415,160700,93.76,93.77,93.76,93.77
NZDJPY,20260415,160800,93.76,93.77,93.76,93.76
NZDJPY,20260415,160900,93.76,93.76,93.76,93.76
NZDJPY,20260415,161000,93.75,93.76,93.75,93.76
NZDJPY,20260415,161100,93.77,93.77,93.77,93.77
NZDJPY,20260415,161200,93.78,93.79,93.78,93.79
NZDJPY,20260415,161300,93.78,93.78,93.77,93.78
NZDJPY,20260415,161400,93.79,93.79,93.79,93.79
NZDJPY,20260415,161500,93.79,93.80,93.79,93.80
NZDJPY,20260415,161600,93.80,93.80,93.80,93.80
NZDJPY,20260415,161700,93.81,93.81,93.81,93.81
NZDJPY,20260415,161800,93.82,93.83,93.82,93.83
NZDJPY,20260415,161900,93.84,93.84,93.83,93.83
NZDJPY,20260415,162000,93.83,93.84,93.83,93.84
NZDJPY,20260415,162100,93.85,93.85,93.85,93.85
NZDJPY,20260415,162200,93.86,93.86,93.85,93.86
NZDJPY,20260415,162300,93.87,93.88,93.87,93.88
NZDJPY,20260415,162400,93.89,93.89,93.89,93.89
NZDJPY,20260415,162500,93.88,93.90,93.88,93.88
NZDJPY,20260415,162600,93.88,93.88,93.88,93.88
NZDJPY,20260415,162700,93.89,93.90,93.89,93.90
NZDJPY,20260415,162800,93.89,93.90,93.89,93.90
NZDJPY,20260415,162900,93.91,93.92,93.91,93.92
NZDJPY,20260415,163000,93.92,93.92,93.92,93.92
NZDJPY,20260415,163100,93.93,93.93,93.90,93.90
NZDJPY,20260415,163200,93.89,93.91,93.89,93.91
NZDJPY,20260415,163300,93.92,93.93,93.92,93.93
NZDJPY,20260415,163400,93.93,93.93,93.92,93.92
NZDJPY,20260415,163500,93.92,93.92,93.92,93.92
NZDJPY,20260415,163600,93.91,93.91,93.91,93.91
NZDJPY,20260415,163700,93.91,93.91,93.91,93.91
NZDJPY,20260415,163800,93.91,93.91,93.90,93.90
NZDJPY,20260415,163900,93.90,93.90,93.89,93.89
NZDJPY,20260415,164000,93.88,93.88,93.88,93.88
NZDJPY,20260415,164100,93.89,93.89,93.89,93.89
NZDJPY,20260415,164200,93.89,93.90,93.89,93.90
NZDJPY,20260415,164300,93.90,93.90,93.89,93.89
NZDJPY,20260415,164400,93.88,93.90,93.88,93.90
NZDJPY,20260415,164500,93.90,93.90,93.90,93.90
NZDJPY,20260415,164600,93.89,93.90,93.88,93.88
NZDJPY,20260415,164700,93.88,93.88,93.88,93.88
NZDJPY,20260415,164800,93.88,93.88,93.88,93.88
NZDJPY,20260415,164900,93.89,93.90,93.89,93.89
NZDJPY,20260415,165000,93.90,93.90,93.90,93.90
NZDJPY,20260415,165100,93.89,93.89,93.89,93.89
NZDJPY,20260415,165200,93.89,93.90,93.89,93.90
NZDJPY,20260415,165300,93.89,93.89,93.88,93.89
NZDJPY,20260415,165400,93.89,93.89,93.89,93.89
NZDJPY,20260415,165500,93.89,93.89,93.89,93.89
NZDJPY,20260415,165600,93.88,93.90,93.88,93.90
NZDJPY,20260415,165700,93.89,93.89,93.88,93.88
NZDJPY,20260415,165800,93.87,93.87,93.86,93.86
NZDJPY,20260415,165900,93.85,93.86,93.84,93.84
NZDJPY,20260415,170000,93.84,93.84,93.84,93.84
NZDJPY,20260415,170100,93.83,93.84,93.83,93.84
NZDJPY,20260415,170200,93.83,93.83,93.81,93.81
NZDJPY,20260415,170300,93.80,93.82,93.79,93.82
NZDJPY,20260415,170400,93.81,93.82,93.81,93.82
NZDJPY,20260415,170500,93.82,93.82,93.82,93.82
NZDJPY,20260415,170600,93.83,93.85,93.83,93.85
NZDJPY,20260415,170700,93.86,93.86,93.85,93.86
NZDJPY,20260415,170800,93.85,93.85,93.85,93.85
NZDJPY,20260415,170900,93.85,93.86,93.85,93.86
NZDJPY,20260415,171000,93.85,93.87,93.85,93.87
NZDJPY,20260415,171100,93.86,93.87,93.85,93.87
NZDJPY,20260415,171200,93.88,93.88,93.87,93.87
NZDJPY,20260415,171300,93.88,93.89,93.88,93.89
NZDJPY,20260415,171400,93.88,93.89,93.88,93.88
NZDJPY,20260415,171500,93.89,93.89,93.89,93.89
NZDJPY,20260415,171600,93.89,93.90,93.89,93.90
NZDJPY,20260415,171700,93.89,93.89,93.89,93.89
NZDJPY,20260415,171800,93.89,93.89,93.86,93.87
NZDJPY,20260415,171900,93.88,93.89,93.88,93.89
NZDJPY,20260415,172000,93.90,93.90,93.90,93.90
NZDJPY,20260415,172100,93.90,93.90,93.89,93.89
NZDJPY,20260415,172200,93.88,93.88,93.88,93.88
NZDJPY,20260415,172300,93.87,93.87,93.86,93.87
NZDJPY,20260415,172400,93.88,93.88,93.85,93.85
NZDJPY,20260415,172500,93.86,93.86,93.85,93.85
NZDJPY,20260415,172600,93.86,93.89,93.86,93.89
NZDJPY,20260415,172700,93.89,93.89,93.89,93.89
NZDJPY,20260415,172800,93.88,93.89,93.88,93.89
NZDJPY,20260415,172900,93.88,93.89,93.88,93.89
NZDJPY,20260415,173000,93.89,93.89,93.89,93.89
NZDJPY,20260415,173100,93.88,93.88,93.87,93.87
NZDJPY,20260415,173200,93.88,93.88,93.86,93.86
NZDJPY,20260415,173300,93.87,93.88,93.87,93.88
NZDJPY,20260415,173400,93.88,93.88,93.88,93.88
NZDJPY,20260415,173500,93.88,93.88,93.88,93.88
NZDJPY,20260415,173600,93.87,93.88,93.87,93.87
NZDJPY,20260415,173700,93.86,93.88,93.86,93.87
NZDJPY,20260415,173800,93.86,93.87,93.86,93.87
NZDJPY,20260415,173900,93.87,93.87,93.87,93.87
NZDJPY,20260415,174000,93.88,93.88,93.87,93.88
NZDJPY,20260415,174100,93.88,93.89,93.88,93.89
NZDJPY,20260415,174200,93.90,93.90,93.89,93.89
NZDJPY,20260415,174300,93.90,93.90,93.90,93.90
NZDJPY,20260415,174400,93.90,93.91,93.90,93.91
NZDJPY,20260415,174500,93.90,93.91,93.90,93.90
NZDJPY,20260415,174600,93.90,93.90,93.90,93.90
NZDJPY,20260415,174700,93.90,93.90,93.90,93.90
NZDJPY,20260415,174800,93.90,93.90,93.89,93.90
NZDJPY,20260415,174900,93.89,93.89,93.89,93.89
NZDJPY,20260415,175000,93.89,93.89,93.89,93.89
NZDJPY,20260415,175100,93.89,93.89,93.88,93.88
NZDJPY,20260415,175200,93.89,93.89,93.89,93.89
NZDJPY,20260415,175300,93.89,93.90,93.89,93.90
NZDJPY,20260415,175400,93.90,93.90,93.90,93.90
NZDJPY,20260415,175500,93.90,93.90,93.90,93.90
NZDJPY,20260415,175600,93.90,93.90,93.90,93.90
NZDJPY,20260415,175700,93.91,93.92,93.91,93.92
NZDJPY,20260415,175800,93.91,93.92,93.91,93.91
NZDJPY,20260415,175900,93.92,93.92,93.92,93.92
NZDJPY,20260415,180000,93.92,93.92,93.92,93.92
NZDJPY,20260415,180100,93.91,93.91,93.90,93.90
NZDJPY,20260415,180200,93.90,93.90,93.90,93.90
NZDJPY,20260415,180300,93.91,93.92,93.91,93.92
NZDJPY,20260415,180400,93.92,93.93,93.92,93.93
NZDJPY,20260415,180500,93.92,93.92,93.92,93.92
NZDJPY,20260415,180600,93.93,93.93,93.92,93.93
NZDJPY,20260415,180700,93.93,93.93,93.93,93.93
NZDJPY,20260415,180800,93.94,93.94,93.94,93.94
NZDJPY,20260415,180900,93.94,93.95,93.94,93.95
NZDJPY,20260415,181000,93.94,93.94,93.94,93.94
NZDJPY,20260415,181100,93.94,93.94,93.94,93.94
NZDJPY,20260415,181200,93.94,93.94,93.94,93.94
NZDJPY,20260415,181300,93.94,93.94,93.94,93.94
NZDJPY,20260415,181400,93.95,93.95,93.93,93.93
NZDJPY,20260415,181500,93.94,93.94,93.94,93.94
NZDJPY,20260415,181600,93.94,93.95,93.93,93.95
NZDJPY,20260415,181700,93.95,93.95,93.95,93.95
NZDJPY,20260415,181800,93.95,93.95,93.94,93.94
NZDJPY,20260415,181900,93.94,93.94,93.94,93.94
NZDJPY,20260415,182000,93.95,93.95,93.94,93.94
NZDJPY,20260415,182100,93.95,93.95,93.95,93.95
NZDJPY,20260415,182200,93.94,93.94,93.88,93.89
NZDJPY,20260415,182300,93.90,93.91,93.87,93.88
NZDJPY,20260415,182400,93.87,93.87,93.84,93.87
NZDJPY,20260415,182500,93.86,93.88,93.86,93.88
NZDJPY,20260415,182600,93.89,93.89,93.87,93.87
NZDJPY,20260415,182700,93.88,93.88,93.87,93.87
NZDJPY,20260415,182800,93.86,93.87,93.86,93.87
NZDJPY,20260415,182900,93.86,93.86,93.86,93.86
NZDJPY,20260415,183000,93.85,93.85,93.85,93.85
NZDJPY,20260415,183100,93.85,93.86,93.85,93.86
NZDJPY,20260415,183200,93.85,93.85,93.85,93.85
NZDJPY,20260415,183300,93.86,93.87,93.86,93.87
NZDJPY,20260415,183400,93.87,93.87,93.87,93.87
NZDJPY,20260415,183500,93.88,93.88,93.88,93.88
NZDJPY,20260415,183600,93.88,93.88,93.87,93.88
NZDJPY,20260415,183700,93.89,93.89,93.89,93.89
NZDJPY,20260415,183800,93.89,93.90,93.89,93.90
NZDJPY,20260415,183900,93.89,93.89,93.89,93.89
NZDJPY,20260415,184000,93.88,93.89,93.88,93.89
NZDJPY,20260415,184100,93.88,93.88,93.88,93.88
NZDJPY,20260415,184200,93.88,93.88,93.88,93.88
NZDJPY,20260415,184300,93.88,93.88,93.88,93.88
NZDJPY,20260415,184400,93.88,93.88,93.88,93.88
NZDJPY,20260415,184500,93.88,93.89,93.88,93.89
NZDJPY,20260415,184600,93.89,93.89,93.89,93.89
NZDJPY,20260415,184700,93.88,93.89,93.88,93.89
NZDJPY,20260415,184800,93.88,93.88,93.87,93.87
NZDJPY,20260415,184900,93.87,93.87,93.87,93.87
NZDJPY,20260415,185000,93.88,93.88,93.88,93.88
NZDJPY,20260415,185100,93.88,93.89,93.88,93.89
NZDJPY,20260415,185200,93.90,93.90,93.90,93.90
NZDJPY,20260415,185300,93.89,93.89,93.89,93.89
NZDJPY,20260415,185400,93.89,93.89,93.89,93.89
NZDJPY,20260415,185500,93.90,93.91,93.90,93.91
NZDJPY,20260415,185600,93.90,93.90,93.90,93.90
NZDJPY,20260415,185700,93.90,93.90,93.89,93.90
NZDJPY,20260415,185800,93.90,93.90,93.90,93.90
NZDJPY,20260415,185900,93.91,93.92,93.91,93.92
NZDJPY,20260415,190000,93.92,93.92,93.91,93.91
NZDJPY,20260415,190100,93.91,93.91,93.91,93.91
NZDJPY,20260415,190200,93.91,93.92,93.91,93.92
NZDJPY,20260415,190300,93.91,93.91,93.91,93.91
NZDJPY,20260415,190400,93.92,93.92,93.92,93.92
NZDJPY,20260415,190500,93.92,93.93,93.92,93.93
NZDJPY,20260415,190600,93.93,93.94,93.93,93.94
NZDJPY,20260415,190700,93.94,93.94,93.94,93.94
NZDJPY,20260415,190800,93.94,93.94,93.94,93.94
NZDJPY,20260415,190900,93.94,93.94,93.94,93.94
NZDJPY,20260415,191000,93.93,93.94,93.93,93.94
NZDJPY,20260415,191100,93.94,93.94,93.94,93.94
NZDJPY,20260415,191200,93.94,93.94,93.94,93.94
NZDJPY,20260415,191300,93.93,93.93,93.93,93.93
NZDJPY,20260415,191400,93.93,93.93,93.93,93.93
NZDJPY,20260415,191500,93.93,93.93,93.92,93.92
NZDJPY,20260415,191600,93.92,93.92,93.92,93.92
NZDJPY,20260415,191700,93.93,93.93,93.93,93.93
NZDJPY,20260415,191800,93.93,93.93,93.93,93.93
NZDJPY,20260415,191900,93.93,93.93,93.93,93.93
NZDJPY,20260415,192000,93.93,93.93,93.93,93.93
NZDJPY,20260415,192100,93.93,93.93,93.93,93.93
NZDJPY,20260415,192200,93.93,93.93,93.93,93.93
NZDJPY,20260415,192300,93.93,93.93,93.93,93.93
NZDJPY,20260415,192400,93.93,93.94,93.93,93.94
NZDJPY,20260415,192500,93.94,93.94,93.94,93.94
NZDJPY,20260415,192600,93.94,93.94,93.94,93.94
NZDJPY,20260415,192700,93.94,93.94,93.94,93.94
NZDJPY,20260415,192800,93.94,93.94,93.94,93.94
NZDJPY,20260415,192900,93.94,93.94,93.94,93.94
NZDJPY,20260415,193000,93.94,93.94,93.94,93.94
NZDJPY,20260415,193100,93.94,93.94,93.94,93.94
NZDJPY,20260415,193200,93.93,93.93,93.93,93.93
NZDJPY,20260415,193300,93.93,93.93,93.92,93.92
NZDJPY,20260415,193400,93.92,93.92,93.92,93.92
NZDJPY,20260415,193500,93.92,93.92,93.92,93.92
NZDJPY,20260415,193600,93.92,93.93,93.92,93.93
NZDJPY,20260415,193700,93.93,93.93,93.93,93.93
NZDJPY,20260415,193800,93.94,93.94,93.93,93.94
NZDJPY,20260415,193900,93.93,93.93,93.93,93.93
NZDJPY,20260415,194000,93.93,93.94,93.93,93.93
NZDJPY,20260415,194100,93.93,93.93,93.93,93.93
NZDJPY,20260415,194200,93.92,93.93,93.92,93.93
NZDJPY,20260415,194300,93.92,93.92,93.91,93.92
NZDJPY,20260415,194400,93.92,93.92,93.92,93.92
NZDJPY,20260415,194500,93.93,93.93,93.93,93.93
NZDJPY,20260415,194600,93.93,93.94,93.93,93.94
NZDJPY,20260415,194700,93.95,93.95,93.94,93.95
NZDJPY,20260415,194800,93.94,93.95,93.94,93.94
NZDJPY,20260415,194900,93.95,93.95,93.95,93.95
NZDJPY,20260415,195000,93.95,93.96,93.95,93.96
NZDJPY,20260415,195100,93.97,93.97,93.97,93.97
NZDJPY,20260415,195200,93.97,93.98,93.97,93.98
NZDJPY,20260415,195300,93.98,93.98,93.98,93.98
NZDJPY,20260415,195400,93.98,93.98,93.98,93.98
NZDJPY,20260415,195500,93.98,93.98,93.98,93.98
NZDJPY,20260415,195600,93.98,93.98,93.98,93.98
NZDJPY,20260415,195700,93.98,93.98,93.98,93.98
NZDJPY,20260415,195800,93.98,93.98,93.98,93.98
NZDJPY,20260415,195900,93.98,93.98,93.98,93.98
NZDJPY,20260415,200000,93.98,93.98,93.98,93.98
NZDJPY,20260415,200100,93.97,93.97,93.97,93.97
NZDJPY,20260415,200200,93.96,93.97,93.96,93.96
NZDJPY,20260415,200300,93.97,94.00,93.97,93.98
NZDJPY,20260415,200400,93.97,93.98,93.97,93.98
NZDJPY,20260415,200500,93.98,93.99,93.98,93.99
NZDJPY,20260415,200600,93.99,93.99,93.99,93.99
NZDJPY,20260415,200700,93.99,93.99,93.99,93.99
NZDJPY,20260415,200800,93.99,94.00,93.99,94.00
NZDJPY,20260415,200900,94.00,94.00,94.00,94.00
NZDJPY,20260415,201000,94.01,94.01,94.00,94.00
NZDJPY,20260415,201100,94.00,94.00,93.99,93.99
NZDJPY,20260415,201200,93.99,93.99,93.99,93.99
NZDJPY,20260415,201300,93.99,93.99,93.99,93.99
NZDJPY,20260415,201400,93.99,93.99,93.99,93.99
NZDJPY,20260415,201500,93.98,93.99,93.98,93.99
NZDJPY,20260415,201600,94.00,94.00,94.00,94.00
NZDJPY,20260415,201700,94.00,94.01,94.00,94.01
NZDJPY,20260415,201800,94.00,94.01,94.00,94.01
NZDJPY,20260415,201900,94.01,94.01,94.01,94.01
NZDJPY,20260415,202000,94.01,94.01,94.01,94.01
NZDJPY,20260415,202100,94.01,94.02,94.01,94.02
NZDJPY,20260415,202200,94.02,94.02,94.02,94.02
NZDJPY,20260415,202300,94.02,94.02,94.01,94.01
NZDJPY,20260415,202400,94.01,94.01,94.01,94.01
NZDJPY,20260415,202500,94.02,94.02,94.02,94.02
NZDJPY,20260415,202600,94.02,94.02,94.02,94.02
NZDJPY,20260415,202700,94.02,94.02,94.02,94.02
NZDJPY,20260415,202800,94.01,94.02,94.01,94.02
NZDJPY,20260415,202900,94.02,94.02,94.02,94.02
NZDJPY,20260415,203000,94.02,94.02,94.02,94.02
NZDJPY,20260415,203100,94.03,94.04,94.03,94.04
NZDJPY,20260415,203200,94.03,94.03,94.01,94.01
NZDJPY,20260415,203300,94.02,94.02,94.02,94.02
NZDJPY,20260415,203400,94.02,94.02,94.02,94.02
NZDJPY,20260415,203500,94.02,94.02,94.02,94.02
NZDJPY,20260415,203600,94.02,94.02,94.02,94.02
NZDJPY,20260415,203700,94.02,94.02,94.02,94.02
NZDJPY,20260415,203800,94.02,94.02,94.02,94.02
NZDJPY,20260415,203900,94.02,94.02,94.02,94.02
NZDJPY,20260415,204000,94.02,94.03,94.02,94.03
NZDJPY,20260415,204100,94.03,94.03,94.03,94.03
NZDJPY,20260415,204200,94.02,94.02,94.02,94.02
NZDJPY,20260415,204300,94.03,94.04,94.03,94.04
NZDJPY,20260415,204400,94.04,94.04,94.03,94.03
NZDJPY,20260415,204500,94.03,94.03,94.03,94.03
NZDJPY,20260415,204600,94.04,94.04,94.04,94.04
NZDJPY,20260415,204700,94.04,94.05,94.04,94.05
NZDJPY,20260415,204800,94.04,94.04,94.04,94.04
NZDJPY,20260415,204900,94.04,94.04,94.04,94.04
NZDJPY,20260415,205000,94.04,94.04,94.04,94.04
NZDJPY,20260415,205100,94.05,94.05,94.05,94.05
NZDJPY,20260415,205200,94.05,94.05,94.05,94.05
NZDJPY,20260415,205300,94.05,94.06,94.05,94.06
NZDJPY,20260415,205400,94.06,94.06,94.06,94.06
NZDJPY,20260415,205500,94.07,94.07,94.07,94.07
NZDJPY,20260415,205600,94.06,94.06,94.06,94.06
NZDJPY,20260415,205700,94.06,94.06,94.06,94.06
NZDJPY,20260415,205800,94.06,94.06,94.06,94.06
NZDJPY,20260415,205900,94.05,94.05,94.04,94.04
NZDJPY,20260415,210000,94.04,94.04,94.04,94.04
NZDJPY,20260415,210100,94.05,94.05,94.04,94.04
NZDJPY,20260415,210200,94.05,94.06,94.05,94.06
NZDJPY,20260415,210300,94.06,94.06,94.06,94.06
NZDJPY,20260415,210400,94.06,94.06,94.05,94.05
NZDJPY,20260415,210500,94.06,94.06,94.05,94.05
NZDJPY,20260415,210600,94.06,94.06,94.05,94.06
NZDJPY,20260415,210700,94.07,94.07,94.05,94.05
NZDJPY,20260415,210800,94.04,94.05,94.04,94.05
NZDJPY,20260415,210900,94.05,94.06,94.05,94.06
NZDJPY,20260415,211000,94.06,94.06,94.06,94.06
NZDJPY,20260415,211100,94.05,94.06,94.05,94.05
NZDJPY,20260415,211200,94.05,94.05,94.04,94.04
NZDJPY,20260415,211300,94.04,94.04,94.04,94.04
NZDJPY,20260415,211400,94.04,94.04,94.04,94.04
NZDJPY,20260415,211500,94.03,94.03,94.03,94.03
NZDJPY,20260415,211600,94.03,94.03,94.02,94.02
NZDJPY,20260415,211700,94.02,94.02,94.01,94.01
NZDJPY,20260415,211800,94.01,94.01,94.01,94.01
NZDJPY,20260415,211900,94.02,94.02,94.02,94.02
NZDJPY,20260415,212000,94.02,94.02,94.01,94.02
NZDJPY,20260415,212100,94.03,94.03,94.03,94.03
NZDJPY,20260415,212200,94.03,94.03,94.03,94.03
NZDJPY,20260415,212300,94.03,94.03,94.03,94.03
NZDJPY,20260415,212400,94.03,94.03,94.03,94.03
NZDJPY,20260415,212500,94.03,94.03,94.03,94.03
NZDJPY,20260415,212600,94.03,94.03,94.02,94.02
NZDJPY,20260415,212700,94.02,94.02,94.02,94.02
NZDJPY,20260415,212800,94.03,94.03,94.03,94.03
NZDJPY,20260415,212900,94.02,94.02,94.02,94.02
NZDJPY,20260415,213000,94.02,94.02,94.02,94.02
NZDJPY,20260415,213100,94.02,94.02,94.02,94.02
NZDJPY,20260415,213200,94.02,94.02,94.02,94.02
NZDJPY,20260415,213300,94.02,94.02,94.02,94.02
NZDJPY,20260415,213400,94.02,94.02,94.02,94.02
NZDJPY,20260415,213500,94.02,94.02,94.01,94.01
NZDJPY,20260415,213600,94.02,94.02,94.02,94.02
NZDJPY,20260415,213700,94.02,94.03,94.02,94.03
NZDJPY,20260415,213800,94.03,94.03,94.03,94.03
NZDJPY,20260415,213900,94.02,94.02,94.02,94.02
NZDJPY,20260415,214000,94.02,94.02,94.01,94.01
NZDJPY,20260415,214100,94.01,94.01,94.01,94.01
NZDJPY,20260415,214200,94.01,94.01,94.01,94.01
NZDJPY,20260415,214300,94.01,94.01,94.01,94.01
NZDJPY,20260415,214400,94.01,94.01,94.01,94.01
NZDJPY,20260415,214500,94.01,94.01,94.01,94.01
NZDJPY,20260415,214600,94.01,94.01,94.01,94.01
NZDJPY,20260415,214700,94.01,94.01,94.01,94.01
NZDJPY,20260415,214800,94.02,94.02,94.02,94.02
NZDJPY,20260415,214900,94.02,94.02,94.02,94.02
NZDJPY,20260415,215000,94.02,94.02,94.02,94.02
NZDJPY,20260415,215100,94.02,94.02,94.02,94.02
NZDJPY,20260415,215200,94.02,94.03,94.02,94.03
NZDJPY,20260415,215300,94.03,94.03,94.03,94.03
NZDJPY,20260415,215400,94.02,94.02,94.02,94.02
NZDJPY,20260415,215500,94.02,94.02,94.02,94.02
NZDJPY,20260415,215600,94.02,94.02,94.02,94.02
NZDJPY,20260415,215700,94.02,94.02,94.02,94.02
NZDJPY,20260415,215800,94.02,94.02,94.01,94.01
NZDJPY,20260415,215900,94.01,94.02,94.01,94.02
NZDJPY,20260415,220000,94.02,94.02,94.01,94.01
NZDJPY,20260415,220100,94.01,94.02,94.01,94.02
NZDJPY,20260415,220200,94.01,94.01,94.00,94.00
NZDJPY,20260415,220300,94.00,94.00,93.99,93.99
NZDJPY,20260415,220400,94.00,94.00,93.99,93.99
NZDJPY,20260415,220500,93.99,93.99,93.99,93.99
NZDJPY,20260415,220600,93.99,93.99,93.99,93.99
NZDJPY,20260415,220700,93.99,93.99,93.99,93.99
NZDJPY,20260415,220800,93.98,93.98,93.98,93.98
NZDJPY,20260415,220900,93.98,93.98,93.98,93.98
NZDJPY,20260415,221000,93.98,93.98,93.98,93.98
NZDJPY,20260415,221100,93.99,93.99,93.97,93.97
NZDJPY,20260415,221200,93.98,93.98,93.98,93.98
NZDJPY,20260415,221300,93.98,93.98,93.98,93.98
NZDJPY,20260415,221400,93.98,93.98,93.98,93.98
NZDJPY,20260415,221500,93.98,93.98,93.98,93.98
NZDJPY,20260415,221600,93.98,93.98,93.97,93.97
NZDJPY,20260415,221700,93.97,93.97,93.97,93.97
NZDJPY,20260415,221800,93.97,93.97,93.97,93.97
NZDJPY,20260415,221900,93.97,93.97,93.96,93.96
NZDJPY,20260415,222000,93.97,93.97,93.97,93.97
NZDJPY,20260415,222100,93.97,93.97,93.97,93.97
NZDJPY,20260415,222200,93.97,93.97,93.97,93.97
NZDJPY,20260415,222300,93.97,93.97,93.97,93.97
NZDJPY,20260415,222400,93.96,93.96,93.96,93.96
NZDJPY,20260415,222500,93.96,93.96,93.96,93.96
NZDJPY,20260415,222600,93.96,93.96,93.96,93.96
NZDJPY,20260415,222700,93.96,93.96,93.96,93.96
NZDJPY,20260415,222800,93.96,93.96,93.96,93.96
NZDJPY,20260415,222900,93.96,93.96,93.96,93.96
NZDJPY,20260415,223000,93.96,93.96,93.96,93.96
NZDJPY,20260415,223100,93.95,93.95,93.95,93.95
NZDJPY,20260415,223200,93.95,93.95,93.94,93.94
NZDJPY,20260415,223300,93.95,93.96,93.95,93.96
NZDJPY,20260415,223400,93.96,93.96,93.96,93.96
NZDJPY,20260415,223500,93.96,93.96,93.96,93.96
NZDJPY,20260415,223600,93.96,93.96,93.95,93.96
NZDJPY,20260415,223700,93.96,93.96,93.95,93.95
NZDJPY,20260415,223800,93.95,93.95,93.95,93.95
NZDJPY,20260415,223900,93.96,93.96,93.96,93.96
NZDJPY,20260415,224000,93.96,93.96,93.96,93.96
NZDJPY,20260415,224100,93.96,93.96,93.96,93.96
NZDJPY,20260415,224200,93.96,93.96,93.96,93.96
NZDJPY,20260415,224300,93.96,93.96,93.96,93.96
NZDJPY,20260415,224400,93.96,93.96,93.96,93.96
NZDJPY,20260415,224500,93.96,93.96,93.96,93.96
NZDJPY,20260415,224600,93.97,93.98,93.97,93.97
NZDJPY,20260415,224700,93.97,93.97,93.97,93.97
NZDJPY,20260415,224800,93.97,93.97,93.97,93.97
NZDJPY,20260415,224900,93.97,93.97,93.97,93.97
NZDJPY,20260415,225000,93.97,93.97,93.97,93.97
NZDJPY,20260415,225100,93.97,93.97,93.97,93.97
NZDJPY,20260415,225200,93.97,93.97,93.97,93.97
NZDJPY,20260415,225300,93.97,93.97,93.97,93.97
NZDJPY,20260415,225400,93.97,93.97,93.97,93.97
NZDJPY,20260415,225500,93.98,93.98,93.98,93.98
NZDJPY,20260415,225600,93.97,93.98,93.97,93.98
NZDJPY,20260415,225700,93.98,93.98,93.98,93.98
NZDJPY,20260415,225800,93.98,93.98,93.98,93.98
NZDJPY,20260415,225900,93.99,93.99,93.98,93.98
NZDJPY,20260415,230000,93.97,93.97,93.97,93.97
NZDJPY,20260415,230100,93.96,93.96,93.96,93.96
NZDJPY,20260415,230200,93.96,93.96,93.96,93.96
NZDJPY,20260415,230300,93.96,93.96,93.96,93.96
NZDJPY,20260415,230400,93.96,93.99,93.96,93.99
NZDJPY,20260415,230500,93.99,93.99,93.99,93.99
NZDJPY,20260415,230600,93.95,93.95,93.94,93.94
NZDJPY,20260415,230700,93.93,93.93,93.91,93.91
NZDJPY,20260415,230800,93.91,93.91,93.90,93.90
NZDJPY,20260415,230900,93.91,93.92,93.90,93.92
NZDJPY,20260415,231000,93.93,93.94,93.93,93.93
NZDJPY,20260415,231100,93.93,93.94,93.93,93.94
NZDJPY,20260415,231200,93.93,93.93,93.93,93.93
NZDJPY,20260415,231300,93.93,93.93,93.93,93.93
NZDJPY,20260415,231400,93.93,93.93,93.93,93.93
NZDJPY,20260415,231500,93.93,93.93,93.93,93.93
NZDJPY,20260415,231600,93.93,93.93,93.93,93.93
NZDJPY,20260415,231700,93.93,93.94,93.93,93.93
NZDJPY,20260415,231800,93.94,93.94,93.93,93.93
NZDJPY,20260415,231900,93.93,93.93,93.93,93.93
NZDJPY,20260415,232000,93.93,93.94,93.93,93.93
NZDJPY,20260415,232100,93.93,93.93,93.93,93.93
NZDJPY,20260415,232200,93.92,93.93,93.92,93.93
NZDJPY,20260415,232300,93.93,93.93,93.93,93.93
NZDJPY,20260415,232400,93.93,93.93,93.93,93.93
NZDJPY,20260415,232500,93.92,93.93,93.92,93.93
NZDJPY,20260415,232600,93.93,93.93,93.93,93.93
NZDJPY,20260415,232700,93.93,93.93,93.93,93.93
NZDJPY,20260415,232800,93.93,93.93,93.92,93.92
NZDJPY,20260415,232900,93.92,93.92,93.92,93.92
NZDJPY,20260415,233000,93.92,93.92,93.92,93.92
NZDJPY,20260415,233100,93.92,93.92,93.92,93.92
NZDJPY,20260415,233200,93.93,93.93,93.92,93.92
NZDJPY,20260415,233300,93.92,93.92,93.92,93.92
NZDJPY,20260415,233400,93.93,93.93,93.93,93.93
NZDJPY,20260415,233500,93.93,93.93,93.93,93.93
NZDJPY,20260415,233600,93.92,93.93,93.92,93.92
NZDJPY,20260415,233700,93.93,93.94,93.93,93.94
NZDJPY,20260415,233800,93.93,93.93,93.92,93.92
NZDJPY,20260415,233900,93.91,93.91,93.91,93.91
NZDJPY,20260415,234000,93.91,93.92,93.91,93.92
NZDJPY,20260415,234100,93.93,93.97,93.93,93.96
NZDJPY,20260415,234200,93.97,94.01,93.97,94.01
NZDJPY,20260415,234300,94.01,94.01,94.01,94.01
NZDJPY,20260415,234400,94.01,94.01,93.99,93.99
NZDJPY,20260415,234500,93.98,93.98,93.98,93.98
NZDJPY,20260415,234600,93.96,93.97,93.96,93.96
NZDJPY,20260415,234700,93.95,93.96,93.95,93.95
NZDJPY,20260415,234800,93.95,93.95,93.94,93.94
NZDJPY,20260415,234900,93.93,93.93,93.92,93.92
NZDJPY,20260415,235000,93.93,93.93,93.92,93.92
NZDJPY,20260415,235100,93.92,93.92,93.92,93.92
NZDJPY,20260415,235200,93.91,93.92,93.91,93.92
NZDJPY,20260415,235300,93.91,93.92,93.91,93.92
NZDJPY,20260415,235400,93.92,93.92,93.92,93.92
NZDJPY,20260415,235500,93.91,93.92,93.91,93.91
NZDJPY,20260415,235600,93.91,93.91,93.90,93.90
NZDJPY,20260415,235700,93.91,93.91,93.91,93.91
NZDJPY,20260415,235800,93.91,93.91,93.91,93.91
NZDJPY,20260415,235900,93.91,93.91,93.91,93.91
NZDJPY,20260416,000000,93.91,93.93,93.91,93.93
XAUUSD,20260415,000100,4844.3,4846.2,4841.9,4841.9
XAUUSD,20260415,000200,4840.4,4841.9,4838.3,4838.8
XAUUSD,20260415,000300,4838.9,4850.8,4838.9,4849.2
XAUUSD,20260415,000400,4850.2,4850.2,4844.6,4844.9
XAUUSD,20260415,000500,4845.0,4850.0,4845.0,4849.3
XAUUSD,20260415,000600,4849.2,4850.4,4848.4,4849.9
XAUUSD,20260415,000700,4850.1,4850.2,4847.3,4847.3
XAUUSD,20260415,000800,4847.2,4847.9,4846.2,4847.8
XAUUSD,20260415,000900,4848.1,4849.5,4847.6,4848.0
XAUUSD,20260415,001000,4848.1,4848.9,4846.8,4847.8
XAUUSD,20260415,001100,4847.7,4847.7,4846.3,4847.1
XAUUSD,20260415,001200,4847.0,4847.0,4845.5,4846.0
XAUUSD,20260415,001300,4845.9,4846.4,4845.8,4846.3
XAUUSD,20260415,001400,4846.5,4847.1,4845.4,4845.7
XAUUSD,20260415,001500,4845.6,4845.6,4843.2,4844.6
XAUUSD,20260415,001600,4844.7,4846.6,4844.7,4846.2
XAUUSD,20260415,001700,4846.6,4846.8,4843.6,4843.6
XAUUSD,20260415,001800,4843.7,4843.7,4842.4,4842.7
XAUUSD,20260415,001900,4842.6,4842.6,4840.9,4841.1
XAUUSD,20260415,002000,4841.0,4841.5,4837.3,4837.3
XAUUSD,20260415,002100,4837.4,4840.4,4836.4,4840.4
XAUUSD,20260415,002200,4840.3,4840.9,4838.7,4840.8
XAUUSD,20260415,002300,4840.7,4842.0,4840.7,4841.5
XAUUSD,20260415,002400,4841.6,4842.2,4841.6,4841.8
XAUUSD,20260415,002500,4841.7,4842.3,4841.7,4842.3
XAUUSD,20260415,002600,4842.4,4842.4,4841.6,4842.2
XAUUSD,20260415,002700,4842.3,4842.5,4842.1,4842.1
XAUUSD,20260415,002800,4842.0,4842.0,4840.2,4840.4
XAUUSD,20260415,002900,4840.5,4840.8,4840.0,4840.0
XAUUSD,20260415,003000,4840.3,4840.3,4839.9,4840.0
XAUUSD,20260415,003100,4839.9,4841.7,4838.2,4840.4
XAUUSD,20260415,003200,4840.6,4842.6,4840.4,4841.0
XAUUSD,20260415,003300,4840.9,4841.0,4840.4,4841.0
XAUUSD,20260415,003400,4840.9,4840.9,4840.1,4840.2
XAUUSD,20260415,003500,4840.1,4840.1,4837.6,4838.7
XAUUSD,20260415,003600,4838.8,4841.0,4838.8,4840.4
XAUUSD,20260415,003700,4840.3,4840.6,4839.7,4839.7
XAUUSD,20260415,003800,4839.8,4840.0,4839.5,4839.9
XAUUSD,20260415,003900,4839.8,4839.8,4839.3,4839.5
XAUUSD,20260415,004000,4839.6,4839.8,4839.3,4839.8
XAUUSD,20260415,004100,4839.7,4839.7,4839.0,4839.5
XAUUSD,20260415,004200,4840.1,4841.2,4840.0,4841.2
XAUUSD,20260415,004300,4841.0,4841.0,4839.5,4839.9
XAUUSD,20260415,004400,4840.0,4841.3,4840.0,4840.6
XAUUSD,20260415,004500,4840.2,4840.4,4840.1,4840.2
XAUUSD,20260415,004600,4840.1,4840.1,4839.8,4840.1
XAUUSD,20260415,004700,4840.0,4840.2,4839.9,4839.9
XAUUSD,20260415,004800,4839.8,4839.8,4839.3,4839.3
XAUUSD,20260415,004900,4839.2,4839.6,4837.8,4837.8
XAUUSD,20260415,005000,4837.9,4838.1,4837.8,4837.9
XAUUSD,20260415,005100,4837.7,4838.5,4837.2,4838.5
XAUUSD,20260415,005200,4838.4,4838.4,4838.1,4838.4
XAUUSD,20260415,005300,4838.6,4838.6,4835.2,4835.2
XAUUSD,20260415,005400,4835.4,4836.1,4834.9,4835.2
XAUUSD,20260415,005500,4835.3,4836.0,4835.3,4835.8
XAUUSD,20260415,005600,4835.9,4836.2,4835.0,4835.3
XAUUSD,20260415,005700,4835.8,4836.1,4833.2,4833.8
XAUUSD,20260415,005800,4833.7,4835.4,4833.6,4835.4
XAUUSD,20260415,005900,4835.5,4836.2,4835.4,4836.0
XAUUSD,20260415,010000,4836.1,4836.3,4834.8,4834.8
XAUUSD,20260415,010100,4834.9,4835.1,4833.7,4834.2
XAUUSD,20260415,010200,4834.1,4836.5,4834.1,4836.5
XAUUSD,20260415,010300,4836.6,4837.9,4836.6,4837.7
XAUUSD,20260415,010400,4837.6,4837.6,4836.5,4837.3
XAUUSD,20260415,010500,4837.1,4837.2,4836.6,4837.1
XAUUSD,20260415,010600,4837.0,4839.2,4837.0,4839.2
XAUUSD,20260415,010700,4839.3,4843.6,4839.3,4843.6
XAUUSD,20260415,010800,4842.4,4842.4,4840.3,4840.7
XAUUSD,20260415,010900,4840.3,4840.6,4839.8,4840.0
XAUUSD,20260415,011000,4839.5,4839.5,4839.2,4839.4
XAUUSD,20260415,011100,4839.3,4839.9,4838.9,4839.1
XAUUSD,20260415,011200,4839.0,4839.6,4838.9,4839.0
XAUUSD,20260415,011300,4838.8,4838.8,4837.3,4837.3
XAUUSD,20260415,011400,4837.1,4838.3,4835.8,4838.2
XAUUSD,20260415,011500,4838.1,4838.1,4837.0,4837.0
XAUUSD,20260415,011600,4837.1,4837.1,4835.7,4836.1
XAUUSD,20260415,011700,4836.0,4836.0,4835.2,4835.4
XAUUSD,20260415,011800,4835.6,4837.0,4835.6,4837.0
XAUUSD,20260415,011900,4837.4,4839.1,4837.3,4839.1
XAUUSD,20260415,012000,4838.1,4839.0,4837.2,4837.9
XAUUSD,20260415,012100,4837.8,4838.7,4837.2,4838.6
XAUUSD,20260415,012200,4838.1,4838.4,4837.6,4837.6
XAUUSD,20260415,012300,4837.5,4837.9,4837.1,4837.9
XAUUSD,20260415,012400,4838.0,4838.0,4836.7,4837.7
XAUUSD,20260415,012500,4838.4,4838.4,4837.0,4838.0
XAUUSD,20260415,012600,4838.1,4838.1,4836.8,4837.0
XAUUSD,20260415,012700,4837.1,4837.3,4835.3,4835.6
XAUUSD,20260415,012800,4835.7,4837.2,4835.5,4837.1
XAUUSD,20260415,012900,4837.0,4837.1,4836.8,4836.9
XAUUSD,20260415,013000,4836.8,4836.8,4835.8,4835.9
XAUUSD,20260415,013100,4835.8,4836.5,4835.6,4836.4
XAUUSD,20260415,013200,4836.5,4836.5,4835.4,4835.5
XAUUSD,20260415,013300,4835.4,4835.6,4835.2,4835.2
XAUUSD,20260415,013400,4835.3,4835.5,4835.3,4835.4
XAUUSD,20260415,013500,4835.5,4841.1,4835.5,4841.1
XAUUSD,20260415,013600,4840.9,4841.6,4840.4,4841.5
XAUUSD,20260415,013700,4841.3,4842.5,4839.9,4840.0
XAUUSD,20260415,013800,4840.1,4840.1,4838.7,4839.2
XAUUSD,20260415,013900,4839.3,4840.9,4838.8,4840.9
XAUUSD,20260415,014000,4840.8,4842.3,4840.4,4842.2
XAUUSD,20260415,014100,4842.3,4842.3,4839.2,4839.2
XAUUSD,20260415,014200,4839.5,4840.0,4837.9,4838.3
XAUUSD,20260415,014300,4838.1,4841.7,4838.0,4841.6
XAUUSD,20260415,014400,4841.5,4841.5,4839.8,4839.8
XAUUSD,20260415,014500,4840.4,4842.1,4840.0,4842.0
XAUUSD,20260415,014600,4842.1,4843.6,4841.9,4843.5
XAUUSD,20260415,014700,4843.4,4843.6,4842.8,4843.6
XAUUSD,20260415,014800,4843.7,4843.7,4842.4,4842.7
XAUUSD,20260415,014900,4842.5,4843.3,4841.5,4843.3
XAUUSD,20260415,015000,4843.2,4843.2,4841.0,4841.3
XAUUSD,20260415,015100,4841.2,4841.8,4841.0,4841.0
XAUUSD,20260415,015200,4840.2,4840.2,4837.9,4838.1
XAUUSD,20260415,015300,4838.2,4839.2,4837.8,4839.0
XAUUSD,20260415,015400,4838.9,4839.1,4838.5,4838.6
XAUUSD,20260415,015500,4838.4,4839.2,4838.3,4838.5
XAUUSD,20260415,015600,4838.4,4838.8,4838.2,4838.2
XAUUSD,20260415,015700,4838.3,4838.6,4836.2,4836.3
XAUUSD,20260415,015800,4836.7,4838.2,4836.7,4838.2
XAUUSD,20260415,015900,4838.3,4839.3,4838.3,4838.5
XAUUSD,20260415,020000,4838.1,4838.4,4836.5,4837.3
XAUUSD,20260415,020100,4837.2,4837.2,4834.3,4834.3
XAUUSD,20260415,020200,4834.2,4834.2,4832.9,4833.9
XAUUSD,20260415,020300,4833.8,4836.2,4833.0,4835.4
XAUUSD,20260415,020400,4835.5,4838.0,4835.5,4836.6
XAUUSD,20260415,020500,4836.7,4838.6,4835.2,4838.0
XAUUSD,20260415,020600,4838.1,4838.3,4837.2,4837.7
XAUUSD,20260415,020700,4837.6,4839.6,4837.4,4839.0
XAUUSD,20260415,020800,4839.1,4839.1,4836.6,4836.9
XAUUSD,20260415,020900,4836.5,4836.9,4834.8,4835.0
XAUUSD,20260415,021000,4834.9,4835.7,4833.9,4833.9
XAUUSD,20260415,021100,4834.4,4835.0,4833.3,4833.5
XAUUSD,20260415,021200,4833.6,4834.2,4833.2,4833.7
XAUUSD,20260415,021300,4833.6,4833.6,4832.6,4832.6
XAUUSD,20260415,021400,4832.5,4832.7,4831.4,4832.6
XAUUSD,20260415,021500,4833.0,4833.6,4831.7,4833.5
XAUUSD,20260415,021600,4833.2,4833.2,4830.5,4831.7
XAUUSD,20260415,021700,4832.1,4833.4,4831.4,4831.6
XAUUSD,20260415,021800,4831.7,4831.7,4828.9,4829.2
XAUUSD,20260415,021900,4829.3,4830.9,4828.8,4830.9
XAUUSD,20260415,022000,4831.0,4832.8,4831.0,4832.8
XAUUSD,20260415,022100,4832.7,4833.9,4832.4,4833.9
XAUUSD,20260415,022200,4833.8,4834.6,4833.7,4834.0
XAUUSD,20260415,022300,4833.6,4833.7,4832.7,4833.2
XAUUSD,20260415,022400,4833.3,4834.4,4833.3,4834.1
XAUUSD,20260415,022500,4834.4,4835.6,4834.0,4835.6
XAUUSD,20260415,022600,4835.7,4836.1,4830.9,4831.1
XAUUSD,20260415,022700,4831.2,4831.2,4829.1,4829.3
XAUUSD,20260415,022800,4829.4,4829.9,4828.9,4829.7
XAUUSD,20260415,022900,4829.6,4831.2,4829.4,4831.2
XAUUSD,20260415,023000,4831.1,4833.6,4831.1,4833.4
XAUUSD,20260415,023100,4833.3,4833.3,4831.3,4831.3
XAUUSD,20260415,023200,4831.6,4831.7,4829.9,4830.1
XAUUSD,20260415,023300,4830.0,4830.0,4828.7,4829.3
XAUUSD,20260415,023400,4829.0,4829.0,4828.2,4828.8
XAUUSD,20260415,023500,4829.0,4830.9,4829.0,4830.4
XAUUSD,20260415,023600,4830.5,4830.8,4830.1,4830.8
XAUUSD,20260415,023700,4830.7,4831.0,4830.3,4830.4
XAUUSD,20260415,023800,4830.0,4830.1,4829.2,4829.7
XAUUSD,20260415,023900,4829.6,4829.6,4827.5,4827.7
XAUUSD,20260415,024000,4827.5,4829.2,4827.1,4828.8
XAUUSD,20260415,024100,4828.9,4830.0,4828.9,4829.2
XAUUSD,20260415,024200,4828.9,4829.9,4828.9,4829.5
XAUUSD,20260415,024300,4829.4,4829.4,4828.5,4829.1
XAUUSD,20260415,024400,4829.2,4830.0,4828.8,4828.8
XAUUSD,20260415,024500,4828.6,4829.9,4828.1,4829.9
XAUUSD,20260415,024600,4830.0,4831.1,4830.0,4831.1
XAUUSD,20260415,024700,4831.2,4831.2,4830.3,4831.0
XAUUSD,20260415,024800,4831.1,4831.9,4831.1,4831.4
XAUUSD,20260415,024900,4831.3,4831.3,4829.9,4830.3
XAUUSD,20260415,025000,4830.2,4830.2,4829.1,4829.8
XAUUSD,20260415,025100,4829.9,4830.3,4829.3,4830.3
XAUUSD,20260415,025200,4830.4,4830.6,4829.0,4830.3
XAUUSD,20260415,025300,4831.0,4831.3,4830.7,4831.0
XAUUSD,20260415,025400,4830.9,4831.3,4830.1,4830.1
XAUUSD,20260415,025500,4830.2,4830.9,4830.2,4830.5
XAUUSD,20260415,025600,4830.7,4832.5,4830.7,4832.3
XAUUSD,20260415,025700,4832.4,4833.7,4832.4,4833.7
XAUUSD,20260415,025800,4833.9,4835.1,4833.5,4835.1
XAUUSD,20260415,025900,4835.2,4835.5,4834.2,4834.3
XAUUSD,20260415,030000,4834.4,4836.7,4834.4,4835.1
XAUUSD,20260415,030100,4835.2,4837.4,4835.2,4836.7
XAUUSD,20260415,030200,4836.4,4836.4,4833.4,4833.8
XAUUSD,20260415,030300,4833.1,4833.1,4828.8,4830.3
XAUUSD,20260415,030400,4830.1,4832.9,4830.1,4832.5
XAUUSD,20260415,030500,4833.4,4836.6,4833.4,4834.8
XAUUSD,20260415,030600,4834.3,4835.7,4832.3,4832.7
XAUUSD,20260415,030700,4831.9,4835.8,4831.7,4834.8
XAUUSD,20260415,030800,4835.4,4838.4,4835.4,4837.6
XAUUSD,20260415,030900,4837.5,4838.8,4836.6,4836.6
XAUUSD,20260415,031000,4836.7,4840.5,4836.7,4840.5
XAUUSD,20260415,031100,4840.2,4843.0,4839.2,4843.0
XAUUSD,20260415,031200,4843.2,4847.3,4842.5,4847.3
XAUUSD,20260415,031300,4850.9,4852.3,4849.4,4849.7
XAUUSD,20260415,031400,4849.2,4850.0,4847.6,4848.0
XAUUSD,20260415,031500,4848.4,4850.5,4848.2,4849.8
XAUUSD,20260415,031600,4850.0,4851.5,4848.7,4851.4
XAUUSD,20260415,031700,4851.1,4869.1,4851.1,4868.7
XAUUSD,20260415,031800,4868.9,4870.7,4868.7,4870.0
XAUUSD,20260415,031900,4870.2,4870.8,4865.9,4865.9
XAUUSD,20260415,032000,4866.0,4866.7,4863.9,4863.9
XAUUSD,20260415,032100,4863.5,4865.2,4851.8,4853.4
XAUUSD,20260415,032200,4853.9,4853.9,4847.9,4848.4
XAUUSD,20260415,032300,4848.1,4849.9,4845.9,4846.3
XAUUSD,20260415,032400,4845.7,4845.7,4842.6,4844.2
XAUUSD,20260415,032500,4843.6,4845.7,4843.0,4843.5
XAUUSD,20260415,032600,4843.2,4848.4,4843.2,4848.4
XAUUSD,20260415,032700,4848.2,4850.8,4846.9,4850.2
XAUUSD,20260415,032800,4850.1,4853.8,4850.1,4853.4
XAUUSD,20260415,032900,4853.1,4854.0,4848.8,4848.8
XAUUSD,20260415,033000,4849.9,4851.3,4849.8,4850.1
XAUUSD,20260415,033100,4850.4,4850.6,4846.1,4846.1
XAUUSD,20260415,033200,4845.7,4846.4,4845.0,4845.1
XAUUSD,20260415,033300,4845.5,4849.1,4845.5,4847.0
XAUUSD,20260415,033400,4846.4,4847.5,4846.3,4846.3
XAUUSD,20260415,033500,4846.8,4848.0,4845.6,4848.0
XAUUSD,20260415,033600,4848.3,4848.9,4847.3,4848.8
XAUUSD,20260415,033700,4848.7,4848.7,4845.7,4845.7
XAUUSD,20260415,033800,4845.6,4845.6,4843.8,4845.0
XAUUSD,20260415,033900,4845.1,4845.9,4844.3,4845.0
XAUUSD,20260415,034000,4844.6,4845.7,4844.3,4845.7
XAUUSD,20260415,034100,4845.5,4850.7,4845.3,4850.5
XAUUSD,20260415,034200,4850.4,4850.4,4846.7,4846.8
XAUUSD,20260415,034300,4846.9,4847.7,4845.7,4847.2
XAUUSD,20260415,034400,4847.6,4847.6,4843.8,4843.8
XAUUSD,20260415,034500,4844.2,4845.2,4842.5,4842.9
XAUUSD,20260415,034600,4843.4,4843.8,4842.8,4843.1
XAUUSD,20260415,034700,4843.5,4846.1,4843.2,4844.8
XAUUSD,20260415,034800,4844.5,4844.5,4842.2,4842.2
XAUUSD,20260415,034900,4842.0,4843.6,4839.8,4843.6
XAUUSD,20260415,035000,4843.4,4845.0,4843.2,4844.3
XAUUSD,20260415,035100,4844.2,4845.3,4843.7,4845.3
XAUUSD,20260415,035200,4845.8,4846.8,4845.5,4845.7
XAUUSD,20260415,035300,4845.6,4847.6,4845.3,4847.0
XAUUSD,20260415,035400,4847.2,4847.3,4844.9,4844.9
XAUUSD,20260415,035500,4844.6,4845.7,4844.1,4844.6
XAUUSD,20260415,035600,4844.7,4845.9,4842.9,4843.6
XAUUSD,20260415,035700,4843.8,4846.1,4843.8,4846.1
XAUUSD,20260415,035800,4846.0,4848.7,4846.0,4848.6
XAUUSD,20260415,035900,4848.2,4848.5,4846.2,4846.6
XAUUSD,20260415,040000,4846.7,4847.2,4846.7,4847.0
XAUUSD,20260415,040100,4846.7,4846.8,4845.4,4846.5
XAUUSD,20260415,040200,4847.3,4847.3,4845.6,4846.4
XAUUSD,20260415,040300,4846.2,4849.0,4845.9,4846.3
XAUUSD,20260415,040400,4846.4,4847.7,4845.9,4847.6
XAUUSD,20260415,040500,4847.7,4848.7,4847.6,4848.5
XAUUSD,20260415,040600,4848.2,4848.4,4847.6,4848.4
XAUUSD,20260415,040700,4849.1,4849.1,4848.6,4848.7
XAUUSD,20260415,040800,4848.8,4853.0,4848.8,4852.2
XAUUSD,20260415,040900,4851.8,4851.8,4849.9,4850.9
XAUUSD,20260415,041000,4851.0,4853.0,4850.6,4850.9
XAUUSD,20260415,041100,4851.0,4851.0,4847.0,4847.4
XAUUSD,20260415,041200,4847.3,4847.3,4845.2,4845.6
XAUUSD,20260415,041300,4845.8,4849.2,4845.8,4846.7
XAUUSD,20260415,041400,4847.0,4848.0,4846.1,4847.9
XAUUSD,20260415,041500,4848.3,4848.3,4845.3,4845.6
XAUUSD,20260415,041600,4845.1,4845.7,4844.5,4844.5
XAUUSD,20260415,041700,4844.2,4845.0,4844.0,4844.0
XAUUSD,20260415,041800,4843.8,4844.7,4843.1,4844.0
XAUUSD,20260415,041900,4843.9,4844.1,4842.7,4842.9
XAUUSD,20260415,042000,4842.8,4842.8,4841.6,4842.5
XAUUSD,20260415,042100,4842.4,4843.0,4841.9,4842.0
XAUUSD,20260415,042200,4841.7,4841.8,4838.5,4838.5
XAUUSD,20260415,042300,4837.3,4837.7,4836.2,4836.9
XAUUSD,20260415,042400,4836.5,4837.2,4835.7,4835.9
XAUUSD,20260415,042500,4835.7,4837.0,4835.7,4836.9
XAUUSD,20260415,042600,4837.0,4837.0,4832.5,4834.6
XAUUSD,20260415,042700,4834.5,4835.4,4834.1,4835.4
XAUUSD,20260415,042800,4835.2,4835.8,4834.5,4834.5
XAUUSD,20260415,042900,4834.6,4835.0,4834.4,4834.4
XAUUSD,20260415,043000,4834.5,4835.1,4833.5,4834.2
XAUUSD,20260415,043100,4834.8,4834.8,4830.6,4830.6
XAUUSD,20260415,043200,4829.8,4831.1,4828.4,4828.4
XAUUSD,20260415,043300,4828.3,4831.0,4827.6,4830.3
XAUUSD,20260415,043400,4829.6,4830.2,4827.5,4827.5
XAUUSD,20260415,043500,4828.2,4829.0,4825.3,4827.3
XAUUSD,20260415,043600,4826.9,4827.1,4822.1,4823.3
XAUUSD,20260415,043700,4823.1,4824.0,4821.4,4821.7
XAUUSD,20260415,043800,4821.8,4825.3,4821.8,4823.6
XAUUSD,20260415,043900,4824.1,4827.6,4824.1,4827.6
XAUUSD,20260415,044000,4827.5,4829.7,4827.3,4829.3
XAUUSD,20260415,044100,4829.2,4829.4,4825.3,4828.6
XAUUSD,20260415,044200,4828.7,4830.5,4828.7,4829.1
XAUUSD,20260415,044300,4828.5,4829.3,4826.7,4826.8
XAUUSD,20260415,044400,4826.9,4829.1,4826.7,4826.8
XAUUSD,20260415,044500,4826.7,4828.5,4826.4,4828.3
XAUUSD,20260415,044600,4828.1,4828.8,4827.7,4828.3
XAUUSD,20260415,044700,4828.5,4829.9,4828.5,4828.9
XAUUSD,20260415,044800,4828.7,4828.7,4825.5,4826.0
XAUUSD,20260415,044900,4826.4,4828.3,4826.1,4827.4
XAUUSD,20260415,045000,4827.5,4828.9,4827.0,4827.4
XAUUSD,20260415,045100,4827.5,4829.7,4827.0,4827.2
XAUUSD,20260415,045200,4827.3,4828.1,4826.1,4826.4
XAUUSD,20260415,045300,4826.2,4826.4,4824.4,4825.6
XAUUSD,20260415,045400,4825.7,4825.7,4822.5,4823.3
XAUUSD,20260415,045500,4823.2,4823.8,4822.2,4823.8
XAUUSD,20260415,045600,4823.9,4824.0,4821.0,4821.9
XAUUSD,20260415,045700,4821.1,4824.0,4820.9,4824.0
XAUUSD,20260415,045800,4823.9,4825.7,4823.9,4825.6
XAUUSD,20260415,045900,4825.5,4825.7,4822.5,4822.7
XAUUSD,20260415,050000,4823.0,4824.0,4822.8,4823.7
XAUUSD,20260415,050100,4823.8,4824.6,4822.6,4823.4
XAUUSD,20260415,050200,4823.1,4823.8,4820.9,4820.9
XAUUSD,20260415,050300,4820.8,4821.8,4819.5,4820.5
XAUUSD,20260415,050400,4820.0,4820.6,4819.4,4819.9
XAUUSD,20260415,050500,4820.0,4820.3,4817.0,4817.3
XAUUSD,20260415,050600,4817.2,4820.7,4817.0,4817.0
XAUUSD,20260415,050700,4817.1,4820.0,4817.1,4819.7
XAUUSD,20260415,050800,4820.2,4820.2,4816.8,4817.7
XAUUSD,20260415,050900,4818.3,4819.9,4818.3,4819.0
XAUUSD,20260415,051000,4818.9,4820.1,4817.8,4819.0
XAUUSD,20260415,051100,4818.9,4820.2,4818.2,4820.2
XAUUSD,20260415,051200,4820.4,4820.4,4818.5,4819.9
XAUUSD,20260415,051300,4820.5,4822.7,4820.1,4822.7
XAUUSD,20260415,051400,4822.6,4822.9,4820.7,4820.7
XAUUSD,20260415,051500,4820.4,4821.0,4820.2,4820.7
XAUUSD,20260415,051600,4820.8,4821.7,4820.5,4821.7
XAUUSD,20260415,051700,4822.6,4825.4,4822.6,4825.2
XAUUSD,20260415,051800,4825.3,4825.5,4824.6,4824.8
XAUUSD,20260415,051900,4824.9,4825.6,4824.8,4825.5
XAUUSD,20260415,052000,4825.8,4826.1,4825.4,4825.7
XAUUSD,20260415,052100,4825.6,4825.6,4823.1,4823.7
XAUUSD,20260415,052200,4823.8,4824.2,4822.1,4822.1
XAUUSD,20260415,052300,4822.2,4823.8,4822.2,4823.6
XAUUSD,20260415,052400,4823.7,4823.7,4822.4,4822.9
XAUUSD,20260415,052500,4822.4,4823.2,4822.4,4822.5
XAUUSD,20260415,052600,4822.4,4823.4,4822.4,4823.4
XAUUSD,20260415,052700,4823.5,4824.7,4823.4,4824.7
XAUUSD,20260415,052800,4824.8,4825.7,4824.6,4825.7
XAUUSD,20260415,052900,4825.6,4827.8,4825.4,4827.3
XAUUSD,20260415,053000,4827.2,4827.5,4826.5,4826.5
XAUUSD,20260415,053100,4826.6,4827.4,4826.1,4827.3
XAUUSD,20260415,053200,4827.4,4828.1,4827.3,4827.9
XAUUSD,20260415,053300,4828.1,4828.2,4826.8,4827.3
XAUUSD,20260415,053400,4827.4,4827.6,4826.5,4826.5
XAUUSD,20260415,053500,4826.4,4827.0,4825.9,4825.9
XAUUSD,20260415,053600,4826.0,4826.6,4825.9,4826.1
XAUUSD,20260415,053700,4826.2,4826.8,4826.2,4826.8
XAUUSD,20260415,053800,4826.9,4827.0,4826.5,4826.6
XAUUSD,20260415,053900,4826.7,4828.2,4826.7,4828.2
XAUUSD,20260415,054000,4828.1,4828.4,4827.6,4827.6
XAUUSD,20260415,054100,4827.7,4828.1,4827.0,4827.0
XAUUSD,20260415,054200,4826.9,4827.0,4825.4,4827.0
XAUUSD,20260415,054300,4827.1,4827.4,4827.0,4827.2
XAUUSD,20260415,054400,4827.1,4827.1,4826.8,4827.0
XAUUSD,20260415,054500,4827.1,4828.5,4827.1,4828.3
XAUUSD,20260415,054600,4828.2,4829.0,4827.9,4828.6
XAUUSD,20260415,054700,4828.7,4829.2,4828.6,4829.0
XAUUSD,20260415,054800,4828.9,4829.3,4828.8,4829.1
XAUUSD,20260415,054900,4829.0,4829.0,4826.7,4827.3
XAUUSD,20260415,055000,4827.2,4827.5,4826.2,4826.7
XAUUSD,20260415,055100,4826.6,4826.7,4826.2,4826.4
XAUUSD,20260415,055200,4826.3,4826.5,4826.2,4826.5
XAUUSD,20260415,055300,4826.4,4828.4,4826.4,4827.6
XAUUSD,20260415,055400,4827.5,4828.3,4825.8,4825.8
XAUUSD,20260415,055500,4825.9,4826.7,4825.9,4826.5
XAUUSD,20260415,055600,4826.6,4826.6,4826.1,4826.3
XAUUSD,20260415,055700,4826.4,4827.6,4826.2,4827.5
XAUUSD,20260415,055800,4827.4,4827.4,4826.7,4826.7
XAUUSD,20260415,055900,4826.6,4826.6,4825.2,4825.6
XAUUSD,20260415,060000,4825.5,4825.5,4823.7,4823.8
XAUUSD,20260415,060100,4823.7,4823.7,4821.9,4821.9
XAUUSD,20260415,060200,4821.4,4821.9,4820.4,4821.8
XAUUSD,20260415,060300,4821.6,4823.2,4821.3,4822.9
XAUUSD,20260415,060400,4823.0,4823.0,4822.2,4822.6
XAUUSD,20260415,060500,4822.5,4822.5,4821.2,4821.2
XAUUSD,20260415,060600,4821.3,4822.0,4820.9,4821.2
XAUUSD,20260415,060700,4821.3,4822.2,4821.3,4822.0
XAUUSD,20260415,060800,4821.8,4822.1,4821.3,4821.4
XAUUSD,20260415,060900,4821.5,4822.2,4820.6,4822.2
XAUUSD,20260415,061000,4822.1,4823.6,4822.1,4823.3
XAUUSD,20260415,061100,4823.4,4825.8,4823.4,4825.5
XAUUSD,20260415,061200,4825.2,4826.0,4825.2,4825.8
XAUUSD,20260415,061300,4825.7,4825.8,4825.5,4825.6
XAUUSD,20260415,061400,4825.1,4825.4,4824.8,4825.0
XAUUSD,20260415,061500,4825.1,4825.2,4825.0,4825.2
XAUUSD,20260415,061600,4825.3,4826.4,4825.3,4826.3
XAUUSD,20260415,061700,4826.0,4826.0,4824.2,4824.3
XAUUSD,20260415,061800,4824.2,4824.2,4822.5,4823.2
XAUUSD,20260415,061900,4823.3,4824.1,4823.3,4823.7
XAUUSD,20260415,062000,4823.6,4823.6,4822.8,4822.8
XAUUSD,20260415,062100,4822.7,4822.9,4822.7,4822.8
XAUUSD,20260415,062200,4822.7,4822.7,4822.0,4822.0
XAUUSD,20260415,062300,4822.1,4822.1,4821.3,4821.4
XAUUSD,20260415,062400,4821.3,4824.0,4821.2,4824.0
XAUUSD,20260415,062500,4823.9,4824.3,4823.9,4824.1
XAUUSD,20260415,062600,4823.7,4823.8,4822.6,4823.6
XAUUSD,20260415,062700,4823.5,4824.3,4823.5,4824.3
XAUUSD,20260415,062800,4824.4,4825.0,4824.0,4824.0
XAUUSD,20260415,062900,4824.6,4825.2,4824.6,4824.8
XAUUSD,20260415,063000,4824.7,4824.8,4824.6,4824.6
XAUUSD,20260415,063100,4824.5,4825.2,4824.4,4825.2
XAUUSD,20260415,063200,4825.1,4825.7,4824.4,4825.6
XAUUSD,20260415,063300,4825.7,4826.2,4825.7,4826.1
XAUUSD,20260415,063400,4826.0,4826.0,4826.0,4826.0
XAUUSD,20260415,063500,4826.1,4826.8,4826.1,4826.7
XAUUSD,20260415,063600,4826.6,4827.5,4826.5,4827.0
XAUUSD,20260415,063700,4827.1,4827.5,4826.9,4827.0
XAUUSD,20260415,063800,4826.9,4826.9,4825.5,4825.5
XAUUSD,20260415,063900,4825.6,4825.6,4824.3,4825.0
XAUUSD,20260415,064000,4825.2,4825.6,4825.0,4825.4
XAUUSD,20260415,064100,4825.3,4825.3,4823.9,4824.2
XAUUSD,20260415,064200,4824.5,4825.3,4824.5,4825.1
XAUUSD,20260415,064300,4825.0,4825.0,4823.8,4823.8
XAUUSD,20260415,064400,4823.7,4823.9,4823.3,4823.5
XAUUSD,20260415,064500,4823.4,4823.4,4823.2,4823.3
XAUUSD,20260415,064600,4823.2,4823.2,4822.3,4822.5
XAUUSD,20260415,064700,4822.6,4822.9,4822.2,4822.4
XAUUSD,20260415,064800,4822.2,4823.0,4821.4,4822.6
XAUUSD,20260415,064900,4822.7,4823.0,4822.5,4822.9
XAUUSD,20260415,065000,4823.0,4825.5,4823.0,4825.5
XAUUSD,20260415,065100,4825.4,4825.4,4825.0,4825.1
XAUUSD,20260415,065200,4825.0,4825.0,4824.0,4824.2
XAUUSD,20260415,065300,4824.4,4824.4,4824.1,4824.2
XAUUSD,20260415,065400,4824.3,4825.2,4824.3,4825.1
XAUUSD,20260415,065500,4825.0,4825.5,4824.9,4825.0
XAUUSD,20260415,065600,4824.9,4825.0,4823.6,4823.9
XAUUSD,20260415,065700,4824.2,4825.5,4824.2,4825.4
XAUUSD,20260415,065800,4825.5,4825.9,4825.5,4825.8
XAUUSD,20260415,065900,4825.7,4826.0,4825.2,4825.3
XAUUSD,20260415,070000,4825.4,4825.4,4824.9,4824.9
XAUUSD,20260415,070100,4824.8,4827.7,4824.7,4826.4
XAUUSD,20260415,070200,4826.5,4827.5,4826.4,4827.3
XAUUSD,20260415,070300,4827.2,4828.3,4827.1,4828.0
XAUUSD,20260415,070400,4827.9,4828.3,4827.1,4827.5
XAUUSD,20260415,070500,4827.6,4827.9,4824.0,4825.0
XAUUSD,20260415,070600,4824.8,4825.2,4823.8,4824.4
XAUUSD,20260415,070700,4824.3,4824.7,4822.6,4823.9
XAUUSD,20260415,070800,4824.2,4826.5,4824.2,4826.4
XAUUSD,20260415,070900,4826.3,4827.3,4826.0,4826.0
XAUUSD,20260415,071000,4825.9,4825.9,4823.9,4825.0
XAUUSD,20260415,071100,4825.1,4827.5,4825.1,4827.1
XAUUSD,20260415,071200,4827.0,4827.3,4824.9,4825.4
XAUUSD,20260415,071300,4825.5,4825.8,4824.6,4825.0
XAUUSD,20260415,071400,4824.8,4826.8,4824.6,4826.8
XAUUSD,20260415,071500,4826.7,4826.8,4826.3,4826.5
XAUUSD,20260415,071600,4826.6,4827.6,4826.2,4827.2
XAUUSD,20260415,071700,4827.1,4828.6,4827.1,4828.4
XAUUSD,20260415,071800,4828.2,4829.0,4828.1,4829.0
XAUUSD,20260415,071900,4828.9,4829.1,4828.3,4828.5
XAUUSD,20260415,072000,4828.4,4830.0,4828.2,4829.9
XAUUSD,20260415,072100,4829.8,4829.8,4829.0,4829.4
XAUUSD,20260415,072200,4829.3,4829.3,4828.6,4829.1
XAUUSD,20260415,072300,4829.0,4829.4,4828.3,4828.3
XAUUSD,20260415,072400,4828.2,4828.3,4826.0,4827.0
XAUUSD,20260415,072500,4827.3,4827.4,4824.5,4825.0
XAUUSD,20260415,072600,4824.7,4827.6,4824.5,4827.1
XAUUSD,20260415,072700,4827.0,4828.4,4826.6,4827.6
XAUUSD,20260415,072800,4827.2,4827.4,4825.3,4825.5
XAUUSD,20260415,072900,4825.4,4826.0,4824.9,4825.4
XAUUSD,20260415,073000,4825.3,4826.2,4825.3,4826.0
XAUUSD,20260415,073100,4825.9,4825.9,4822.4,4824.2
XAUUSD,20260415,073200,4824.4,4826.4,4824.3,4826.0
XAUUSD,20260415,073300,4825.9,4827.6,4825.3,4825.3
XAUUSD,20260415,073400,4825.2,4827.3,4824.7,4826.7
XAUUSD,20260415,073500,4826.6,4826.9,4825.6,4826.8
XAUUSD,20260415,073600,4827.0,4827.0,4823.2,4823.7
XAUUSD,20260415,073700,4823.6,4823.7,4819.3,4819.3
XAUUSD,20260415,073800,4818.5,4818.5,4814.1,4815.5
XAUUSD,20260415,073900,4815.1,4819.0,4815.1,4818.1
XAUUSD,20260415,074000,4817.9,4820.7,4817.9,4819.7
XAUUSD,20260415,074100,4820.0,4820.0,4818.2,4818.9
XAUUSD,20260415,074200,4819.0,4819.9,4818.5,4819.1
XAUUSD,20260415,074300,4819.5,4820.5,4817.8,4817.8
XAUUSD,20260415,074400,4818.2,4818.2,4812.7,4813.6
XAUUSD,20260415,074500,4813.3,4816.6,4812.7,4816.5
XAUUSD,20260415,074600,4816.6,4818.3,4814.2,4814.2
XAUUSD,20260415,074700,4814.3,4816.9,4814.3,4816.9
XAUUSD,20260415,074800,4817.1,4819.1,4817.1,4817.6
XAUUSD,20260415,074900,4817.5,4819.4,4816.8,4818.6
XAUUSD,20260415,075000,4818.7,4819.1,4817.2,4817.4
XAUUSD,20260415,075100,4817.1,4818.3,4815.4,4817.9
XAUUSD,20260415,075200,4818.0,4819.9,4818.0,4819.9
XAUUSD,20260415,075300,4820.0,4820.4,4819.7,4820.4
XAUUSD,20260415,075400,4820.5,4821.7,4820.5,4821.3
XAUUSD,20260415,075500,4821.2,4821.4,4820.3,4821.4
XAUUSD,20260415,075600,4821.3,4822.7,4819.7,4822.7
XAUUSD,20260415,075700,4822.4,4823.2,4821.8,4822.4
XAUUSD,20260415,075800,4822.3,4822.8,4821.3,4821.8
XAUUSD,20260415,075900,4821.5,4821.5,4820.2,4820.3
XAUUSD,20260415,080000,4820.4,4820.9,4819.4,4819.5
XAUUSD,20260415,080100,4819.6,4824.5,4819.6,4822.7
XAUUSD,20260415,080200,4822.6,4822.7,4820.6,4820.9
XAUUSD,20260415,080300,4820.7,4821.8,4820.0,4821.0
XAUUSD,20260415,080400,4820.9,4821.2,4820.1,4820.5
XAUUSD,20260415,080500,4820.6,4821.0,4820.5,4820.9
XAUUSD,20260415,080600,4821.0,4821.0,4819.8,4820.4
XAUUSD,20260415,080700,4820.3,4820.3,4817.5,4817.9
XAUUSD,20260415,080800,4817.8,4817.8,4816.8,4817.5
XAUUSD,20260415,080900,4817.4,4817.9,4816.6,4817.7
XAUUSD,20260415,081000,4817.6,4818.3,4816.9,4817.2
XAUUSD,20260415,081100,4817.3,4818.1,4816.9,4817.4
XAUUSD,20260415,081200,4817.5,4817.8,4817.0,4817.3
XAUUSD,20260415,081300,4817.2,4817.4,4816.5,4817.2
XAUUSD,20260415,081400,4817.1,4820.2,4817.1,4819.0
XAUUSD,20260415,081500,4818.9,4819.1,4818.0,4818.9
XAUUSD,20260415,081600,4819.0,4819.0,4816.4,4816.9
XAUUSD,20260415,081700,4817.2,4819.4,4817.2,4818.5
XAUUSD,20260415,081800,4818.4,4818.4,4817.5,4817.6
XAUUSD,20260415,081900,4817.5,4818.2,4816.6,4817.5
XAUUSD,20260415,082000,4817.4,4817.4,4816.1,4816.9
XAUUSD,20260415,082100,4816.8,4816.8,4814.6,4816.5
XAUUSD,20260415,082200,4816.6,4817.2,4815.2,4815.2
XAUUSD,20260415,082300,4815.0,4815.3,4813.9,4814.6
XAUUSD,20260415,082400,4814.8,4815.7,4814.3,4815.0
XAUUSD,20260415,082500,4815.3,4815.6,4813.6,4814.5
XAUUSD,20260415,082600,4814.6,4816.6,4814.2,4816.1
XAUUSD,20260415,082700,4815.7,4816.1,4814.7,4814.7
XAUUSD,20260415,082800,4814.5,4814.7,4813.8,4814.7
XAUUSD,20260415,082900,4815.0,4815.0,4813.9,4814.3
XAUUSD,20260415,083000,4814.4,4815.0,4813.5,4815.0
XAUUSD,20260415,083100,4814.4,4815.9,4814.1,4815.5
XAUUSD,20260415,083200,4815.4,4815.4,4813.4,4814.4
XAUUSD,20260415,083300,4814.3,4814.3,4811.2,4811.9
XAUUSD,20260415,083400,4812.5,4817.1,4812.5,4817.1
XAUUSD,20260415,083500,4816.3,4816.3,4811.8,4813.9
XAUUSD,20260415,083600,4813.8,4815.8,4812.2,4815.8
XAUUSD,20260415,083700,4815.9,4817.4,4815.9,4817.2
XAUUSD,20260415,083800,4817.0,4817.2,4815.7,4817.2
XAUUSD,20260415,083900,4817.4,4817.4,4814.6,4815.4
XAUUSD,20260415,084000,4815.7,4816.3,4815.0,4815.8
XAUUSD,20260415,084100,4815.7,4815.9,4814.9,4815.0
XAUUSD,20260415,084200,4815.1,4815.7,4813.6,4813.7
XAUUSD,20260415,084300,4813.6,4814.7,4813.6,4814.3
XAUUSD,20260415,084400,4814.4,4814.7,4813.7,4814.6
XAUUSD,20260415,084500,4815.0,4816.0,4814.5,4815.9
XAUUSD,20260415,084600,4816.0,4816.1,4815.3,4816.0
XAUUSD,20260415,084700,4815.9,4817.1,4815.7,4817.0
XAUUSD,20260415,084800,4817.1,4821.9,4817.1,4820.8
XAUUSD,20260415,084900,4821.2,4821.3,4817.8,4819.6
XAUUSD,20260415,085000,4819.7,4820.1,4819.1,4819.9
XAUUSD,20260415,085100,4820.2,4820.3,4817.4,4817.6
XAUUSD,20260415,085200,4817.5,4817.5,4814.6,4815.2
XAUUSD,20260415,085300,4815.1,4816.8,4814.8,4816.0
XAUUSD,20260415,085400,4816.2,4816.2,4814.3,4814.4
XAUUSD,20260415,085500,4814.5,4814.9,4813.4,4814.2
XAUUSD,20260415,085600,4814.3,4814.3,4811.3,4811.3
XAUUSD,20260415,085700,4811.2,4812.2,4811.2,4811.9
XAUUSD,20260415,085800,4812.0,4814.0,4812.0,4813.7
XAUUSD,20260415,085900,4813.6,4813.6,4811.6,4812.4
XAUUSD,20260415,090000,4812.5,4813.0,4812.1,4812.2
XAUUSD,20260415,090100,4811.5,4813.3,4811.5,4812.0
XAUUSD,20260415,090200,4812.2,4812.4,4803.9,4807.4
XAUUSD,20260415,090300,4808.0,4811.4,4807.7,4811.4
XAUUSD,20260415,090400,4810.7,4810.7,4808.9,4809.5
XAUUSD,20260415,090500,4809.4,4810.3,4807.6,4808.2
XAUUSD,20260415,090600,4808.5,4809.3,4807.6,4809.0
XAUUSD,20260415,090700,4808.9,4808.9,4807.5,4808.7
XAUUSD,20260415,090800,4808.2,4808.7,4806.8,4807.0
XAUUSD,20260415,090900,4808.6,4811.9,4808.6,4811.1
XAUUSD,20260415,091000,4811.2,4811.4,4809.0,4809.4
XAUUSD,20260415,091100,4809.3,4810.1,4808.1,4810.1
XAUUSD,20260415,091200,4810.0,4813.2,4809.4,4812.2
XAUUSD,20260415,091300,4812.4,4813.4,4810.6,4812.8
XAUUSD,20260415,091400,4812.6,4814.8,4812.3,4814.7
XAUUSD,20260415,091500,4814.8,4816.5,4814.8,4815.9
XAUUSD,20260415,091600,4815.8,4815.8,4813.3,4813.4
XAUUSD,20260415,091700,4813.6,4813.6,4809.9,4811.6
XAUUSD,20260415,091800,4811.5,4813.8,4810.2,4812.3
XAUUSD,20260415,091900,4811.5,4811.7,4809.9,4809.9
XAUUSD,20260415,092000,4810.4,4812.1,4810.4,4812.1
XAUUSD,20260415,092100,4812.2,4813.9,4810.8,4810.8
XAUUSD,20260415,092200,4810.7,4811.8,4810.2,4810.5
XAUUSD,20260415,092300,4810.8,4812.8,4810.5,4812.5
XAUUSD,20260415,092400,4812.6,4812.6,4810.3,4810.8
XAUUSD,20260415,092500,4810.9,4812.9,4809.9,4810.0
XAUUSD,20260415,092600,4809.9,4810.9,4808.9,4808.9
XAUUSD,20260415,092700,4808.8,4809.0,4805.7,4809.0
XAUUSD,20260415,092800,4808.9,4809.7,4807.4,4807.6
XAUUSD,20260415,092900,4807.4,4810.7,4806.7,4810.4
XAUUSD,20260415,093000,4810.3,4812.3,4810.3,4812.3
XAUUSD,20260415,093100,4812.5,4812.5,4808.5,4808.7
XAUUSD,20260415,093200,4808.8,4812.4,4808.8,4812.3
XAUUSD,20260415,093300,4812.5,4814.2,4811.3,4811.9
XAUUSD,20260415,093400,4811.8,4812.5,4811.1,4811.4
XAUUSD,20260415,093500,4811.2,4812.2,4810.9,4811.5
XAUUSD,20260415,093600,4811.6,4815.2,4811.6,4814.7
XAUUSD,20260415,093700,4814.5,4814.5,4813.3,4813.5
XAUUSD,20260415,093800,4813.8,4814.0,4812.7,4813.1
XAUUSD,20260415,093900,4813.2,4813.2,4812.2,4812.7
XAUUSD,20260415,094000,4812.6,4813.0,4811.6,4813.0
XAUUSD,20260415,094100,4813.1,4813.8,4812.7,4813.0
XAUUSD,20260415,094200,4813.1,4813.2,4812.2,4812.2
XAUUSD,20260415,094300,4812.1,4812.1,4809.3,4809.6
XAUUSD,20260415,094400,4809.9,4812.3,4809.9,4811.8
XAUUSD,20260415,094500,4811.7,4811.8,4810.2,4810.3
XAUUSD,20260415,094600,4810.1,4810.1,4807.3,4807.9
XAUUSD,20260415,094700,4807.8,4808.4,4806.3,4808.1
XAUUSD,20260415,094800,4808.0,4808.4,4807.7,4808.4
XAUUSD,20260415,094900,4808.3,4809.2,4807.5,4808.1
XAUUSD,20260415,095000,4807.9,4808.4,4806.8,4807.2
XAUUSD,20260415,095100,4807.9,4809.4,4807.0,4808.9
XAUUSD,20260415,095200,4808.8,4809.1,4807.6,4808.7
XAUUSD,20260415,095300,4808.6,4809.4,4808.1,4808.1
XAUUSD,20260415,095400,4808.5,4808.8,4807.7,4808.4
XAUUSD,20260415,095500,4808.5,4810.2,4808.5,4809.9
XAUUSD,20260415,095600,4810.0,4811.5,4809.4,4810.0
XAUUSD,20260415,095700,4809.8,4810.3,4808.8,4809.5
XAUUSD,20260415,095800,4809.4,4812.0,4809.4,4812.0
XAUUSD,20260415,095900,4812.5,4812.5,4810.3,4810.5
XAUUSD,20260415,100000,4810.6,4811.3,4810.4,4811.3
XAUUSD,20260415,100100,4811.1,4811.1,4806.6,4807.2
XAUUSD,20260415,100200,4807.6,4808.5,4806.8,4808.4
XAUUSD,20260415,100300,4807.9,4809.9,4807.6,4807.6
XAUUSD,20260415,100400,4807.7,4810.7,4807.7,4810.7
XAUUSD,20260415,100500,4810.5,4811.3,4810.0,4811.3
XAUUSD,20260415,100600,4811.2,4811.6,4809.8,4809.8
XAUUSD,20260415,100700,4810.1,4811.0,4810.1,4810.9
XAUUSD,20260415,100800,4810.8,4812.3,4810.8,4811.8
XAUUSD,20260415,100900,4811.5,4811.6,4810.5,4810.9
XAUUSD,20260415,101000,4810.8,4810.8,4808.0,4808.4
XAUUSD,20260415,101100,4808.3,4808.3,4805.6,4805.9
XAUUSD,20260415,101200,4806.0,4806.5,4804.6,4806.5
XAUUSD,20260415,101300,4806.6,4809.0,4806.6,4808.9
XAUUSD,20260415,101400,4808.8,4810.5,4808.7,4808.9
XAUUSD,20260415,101500,4808.8,4811.2,4808.2,4811.1
XAUUSD,20260415,101600,4811.2,4812.1,4810.8,4811.1
XAUUSD,20260415,101700,4811.0,4812.2,4810.9,4811.4
XAUUSD,20260415,101800,4811.2,4811.8,4810.5,4810.5
XAUUSD,20260415,101900,4810.4,4812.9,4810.4,4812.6
XAUUSD,20260415,102000,4812.5,4812.6,4811.1,4811.6
XAUUSD,20260415,102100,4811.5,4811.9,4810.5,4810.9
XAUUSD,20260415,102200,4810.8,4810.9,4810.0,4810.6
XAUUSD,20260415,102300,4810.4,4810.9,4808.2,4808.5
XAUUSD,20260415,102400,4808.3,4811.0,4808.3,4810.0
XAUUSD,20260415,102500,4809.9,4810.1,4809.3,4810.0
XAUUSD,20260415,102600,4810.1,4813.6,4810.1,4813.1
XAUUSD,20260415,102700,4813.2,4813.6,4812.0,4812.0
XAUUSD,20260415,102800,4811.6,4811.6,4806.1,4807.3
XAUUSD,20260415,102900,4807.7,4809.1,4807.3,4808.9
XAUUSD,20260415,103000,4809.0,4809.8,4808.8,4809.8
XAUUSD,20260415,103100,4809.7,4810.8,4809.0,4810.8
XAUUSD,20260415,103200,4811.2,4811.7,4807.3,4807.3
XAUUSD,20260415,103300,4806.9,4807.2,4805.4,4807.0
XAUUSD,20260415,103400,4807.1,4809.1,4806.8,4809.1
XAUUSD,20260415,103500,4808.8,4809.6,4807.9,4809.4
XAUUSD,20260415,103600,4809.5,4809.5,4808.7,4808.8
XAUUSD,20260415,103700,4807.9,4810.0,4807.3,4810.0
XAUUSD,20260415,103800,4810.3,4811.1,4808.3,4808.5
XAUUSD,20260415,103900,4808.4,4808.9,4808.0,4808.3
XAUUSD,20260415,104000,4808.2,4809.7,4807.8,4809.7
XAUUSD,20260415,104100,4809.6,4810.3,4808.8,4809.2
XAUUSD,20260415,104200,4809.3,4811.9,4809.1,4811.9
XAUUSD,20260415,104300,4812.0,4812.1,4811.5,4811.7
XAUUSD,20260415,104400,4811.9,4812.6,4811.7,4812.1
XAUUSD,20260415,104500,4812.2,4812.3,4810.4,4810.4
XAUUSD,20260415,104600,4810.3,4811.5,4809.8,4810.4
XAUUSD,20260415,104700,4810.5,4811.3,4810.2,4811.3
XAUUSD,20260415,104800,4811.2,4811.3,4810.5,4810.8
XAUUSD,20260415,104900,4810.7,4811.6,4810.1,4811.6
XAUUSD,20260415,105000,4811.9,4811.9,4810.9,4811.3
XAUUSD,20260415,105100,4811.4,4811.6,4810.9,4811.1
XAUUSD,20260415,105200,4811.2,4812.1,4810.7,4812.1
XAUUSD,20260415,105300,4812.2,4812.4,4811.3,4812.4
XAUUSD,20260415,105400,4813.0,4814.1,4813.0,4813.8
XAUUSD,20260415,105500,4813.9,4814.9,4813.6,4814.4
XAUUSD,20260415,105600,4814.3,4814.9,4814.1,4814.9
XAUUSD,20260415,105700,4815.0,4815.9,4814.8,4815.7
XAUUSD,20260415,105800,4815.5,4817.2,4815.5,4817.1
XAUUSD,20260415,105900,4817.2,4818.3,4817.2,4818.1
XAUUSD,20260415,110000,4817.1,4820.8,4816.2,4818.3
XAUUSD,20260415,110100,4818.2,4819.0,4817.2,4817.2
XAUUSD,20260415,110200,4817.1,4819.0,4817.1,4818.6
XAUUSD,20260415,110300,4818.1,4818.1,4814.0,4816.1
XAUUSD,20260415,110400,4815.5,4815.5,4812.2,4812.9
XAUUSD,20260415,110500,4813.1,4814.8,4813.1,4814.7
XAUUSD,20260415,110600,4814.8,4814.8,4813.5,4814.1
XAUUSD,20260415,110700,4813.9,4814.0,4812.9,4812.9
XAUUSD,20260415,110800,4813.1,4813.6,4810.1,4810.1
XAUUSD,20260415,110900,4810.4,4810.9,4805.3,4806.9
XAUUSD,20260415,111000,4807.2,4807.2,4805.8,4805.9
XAUUSD,20260415,111100,4806.0,4806.9,4804.5,4804.5
XAUUSD,20260415,111200,4804.4,4804.4,4792.2,4795.7
XAUUSD,20260415,111300,4795.9,4798.8,4795.3,4798.8
XAUUSD,20260415,111400,4798.9,4808.2,4798.9,4805.8
XAUUSD,20260415,111500,4805.5,4805.5,4803.8,4804.9
XAUUSD,20260415,111600,4804.8,4805.8,4803.0,4803.0
XAUUSD,20260415,111700,4802.9,4804.0,4802.0,4802.6
XAUUSD,20260415,111800,4802.7,4804.4,4802.4,4802.7
XAUUSD,20260415,111900,4802.5,4803.6,4801.4,4803.5
XAUUSD,20260415,112000,4803.7,4806.2,4803.7,4805.9
XAUUSD,20260415,112100,4806.0,4806.0,4803.1,4803.7
XAUUSD,20260415,112200,4804.2,4806.8,4804.2,4806.3
XAUUSD,20260415,112300,4806.2,4806.2,4804.9,4805.3
XAUUSD,20260415,112400,4805.4,4805.6,4805.1,4805.5
XAUUSD,20260415,112500,4805.4,4805.4,4804.2,4804.2
XAUUSD,20260415,112600,4804.1,4804.2,4802.9,4803.8
XAUUSD,20260415,112700,4803.1,4803.4,4801.0,4801.6
XAUUSD,20260415,112800,4801.5,4801.5,4798.6,4798.8
XAUUSD,20260415,112900,4798.9,4799.1,4797.2,4798.2
XAUUSD,20260415,113000,4797.8,4799.1,4797.8,4798.2
XAUUSD,20260415,113100,4797.6,4803.3,4797.5,4803.3
XAUUSD,20260415,113200,4802.7,4803.4,4801.6,4802.2
XAUUSD,20260415,113300,4802.1,4802.4,4799.8,4800.0
XAUUSD,20260415,113400,4799.7,4800.8,4798.8,4798.8
XAUUSD,20260415,113500,4799.1,4799.9,4796.8,4797.6
XAUUSD,20260415,113600,4798.3,4800.3,4797.9,4799.8
XAUUSD,20260415,113700,4799.7,4799.7,4798.0,4798.4
XAUUSD,20260415,113800,4798.3,4799.1,4797.9,4799.1
XAUUSD,20260415,113900,4799.2,4800.0,4798.2,4798.5
XAUUSD,20260415,114000,4798.4,4798.4,4795.5,4796.5
XAUUSD,20260415,114100,4796.3,4799.9,4796.3,4799.9
XAUUSD,20260415,114200,4798.8,4799.1,4797.8,4798.4
XAUUSD,20260415,114300,4798.3,4799.0,4797.8,4797.8
XAUUSD,20260415,114400,4797.7,4798.2,4797.2,4797.8
XAUUSD,20260415,114500,4797.7,4797.7,4795.9,4795.9
XAUUSD,20260415,114600,4795.8,4796.0,4794.0,4796.0
XAUUSD,20260415,114700,4795.3,4795.7,4793.5,4793.5
XAUUSD,20260415,114800,4793.2,4793.2,4786.7,4792.0
XAUUSD,20260415,114900,4791.3,4792.5,4791.3,4791.7
XAUUSD,20260415,115000,4791.9,4796.1,4791.9,4795.3
XAUUSD,20260415,115100,4795.0,4795.4,4793.1,4794.3
XAUUSD,20260415,115200,4794.4,4795.0,4792.7,4795.0
XAUUSD,20260415,115300,4794.8,4795.4,4793.5,4795.1
XAUUSD,20260415,115400,4795.0,4796.3,4793.8,4796.3
XAUUSD,20260415,115500,4795.9,4798.4,4795.9,4798.3
XAUUSD,20260415,115600,4798.2,4798.2,4796.1,4796.1
XAUUSD,20260415,115700,4795.8,4795.8,4794.4,4795.6
XAUUSD,20260415,115800,4795.5,4797.9,4795.5,4797.9
XAUUSD,20260415,115900,4798.0,4799.7,4798.0,4799.7
XAUUSD,20260415,120000,4799.6,4800.2,4798.0,4798.0
XAUUSD,20260415,120100,4798.4,4798.6,4797.3,4798.0
XAUUSD,20260415,120200,4798.1,4798.1,4796.4,4797.4
XAUUSD,20260415,120300,4797.6,4798.3,4797.3,4798.0
XAUUSD,20260415,120400,4797.7,4798.0,4795.7,4796.0
XAUUSD,20260415,120500,4796.1,4796.1,4795.4,4795.4
XAUUSD,20260415,120600,4795.5,4798.7,4795.4,4798.4
XAUUSD,20260415,120700,4798.0,4800.8,4797.5,4800.6
XAUUSD,20260415,120800,4800.5,4802.1,4800.4,4800.9
XAUUSD,20260415,120900,4801.0,4801.7,4799.5,4800.0
XAUUSD,20260415,121000,4800.1,4801.5,4800.0,4801.5
XAUUSD,20260415,121100,4801.6,4802.5,4800.8,4802.3
XAUUSD,20260415,121200,4801.9,4802.0,4801.6,4801.9
XAUUSD,20260415,121300,4802.2,4802.8,4802.1,4802.6
XAUUSD,20260415,121400,4802.7,4802.7,4801.2,4801.5
XAUUSD,20260415,121500,4801.6,4802.2,4800.7,4800.7
XAUUSD,20260415,121600,4800.9,4801.2,4796.7,4796.8
XAUUSD,20260415,121700,4797.8,4798.3,4794.9,4796.4
XAUUSD,20260415,121800,4796.6,4796.9,4793.7,4795.6
XAUUSD,20260415,121900,4795.7,4796.0,4794.7,4794.7
XAUUSD,20260415,122000,4794.5,4795.5,4793.5,4794.8
XAUUSD,20260415,122100,4794.9,4797.7,4794.7,4797.5
XAUUSD,20260415,122200,4797.8,4797.8,4793.9,4794.9
XAUUSD,20260415,122300,4795.0,4795.0,4792.5,4793.3
XAUUSD,20260415,122400,4793.6,4793.7,4792.5,4793.0
XAUUSD,20260415,122500,4794.0,4795.0,4793.7,4794.0
XAUUSD,20260415,122600,4794.2,4795.1,4793.7,4793.8
XAUUSD,20260415,122700,4794.0,4794.0,4790.6,4791.9
XAUUSD,20260415,122800,4792.0,4792.9,4791.2,4792.5
XAUUSD,20260415,122900,4792.2,4794.2,4791.8,4792.5
XAUUSD,20260415,123000,4792.6,4795.0,4792.6,4795.0
XAUUSD,20260415,123100,4794.9,4798.4,4794.5,4797.8
XAUUSD,20260415,123200,4797.6,4797.6,4795.2,4795.5
XAUUSD,20260415,123300,4794.9,4795.4,4794.4,4794.7
XAUUSD,20260415,123400,4794.4,4795.2,4793.3,4793.5
XAUUSD,20260415,123500,4793.6,4794.4,4793.0,4794.2
XAUUSD,20260415,123600,4794.1,4795.5,4793.9,4795.4
XAUUSD,20260415,123700,4795.2,4795.2,4793.4,4793.8
XAUUSD,20260415,123800,4793.9,4794.4,4793.4,4793.8
XAUUSD,20260415,123900,4793.9,4794.9,4793.9,4794.8
XAUUSD,20260415,124000,4795.3,4796.4,4795.2,4795.9
XAUUSD,20260415,124100,4796.0,4797.4,4795.8,4797.4
XAUUSD,20260415,124200,4797.3,4798.3,4796.1,4796.1
XAUUSD,20260415,124300,4795.9,4799.9,4795.4,4799.7
XAUUSD,20260415,124400,4799.5,4800.2,4798.8,4799.8
XAUUSD,20260415,124500,4799.5,4800.0,4799.0,4799.8
XAUUSD,20260415,124600,4799.9,4802.0,4799.5,4802.0
XAUUSD,20260415,124700,4802.1,4804.8,4802.1,4803.6
XAUUSD,20260415,124800,4803.0,4803.4,4801.1,4801.2
XAUUSD,20260415,124900,4801.1,4802.2,4801.0,4801.8
XAUUSD,20260415,125000,4801.9,4801.9,4799.7,4800.8
XAUUSD,20260415,125100,4800.7,4800.9,4800.2,4800.6
XAUUSD,20260415,125200,4800.8,4801.2,4800.4,4800.6
XAUUSD,20260415,125300,4800.7,4802.0,4800.4,4802.0
XAUUSD,20260415,125400,4802.1,4804.2,4802.1,4804.1
XAUUSD,20260415,125500,4803.7,4804.1,4803.1,4803.3
XAUUSD,20260415,125600,4802.9,4803.8,4802.3,4803.4
XAUUSD,20260415,125700,4803.3,4803.3,4801.7,4801.8
XAUUSD,20260415,125800,4801.7,4802.0,4801.3,4802.0
XAUUSD,20260415,125900,4801.9,4802.4,4801.2,4801.2
XAUUSD,20260415,130000,4801.1,4801.1,4799.9,4799.9
XAUUSD,20260415,130100,4799.8,4799.8,4798.2,4798.5
XAUUSD,20260415,130200,4798.4,4799.2,4795.9,4795.9
XAUUSD,20260415,130300,4795.8,4797.3,4795.6,4796.2
XAUUSD,20260415,130400,4796.3,4797.8,4796.3,4797.8
XAUUSD,20260415,130500,4797.9,4798.5,4797.3,4798.1
XAUUSD,20260415,130600,4798.2,4800.4,4798.2,4799.2
XAUUSD,20260415,130700,4799.5,4799.6,4798.0,4798.0
XAUUSD,20260415,130800,4798.1,4799.2,4798.1,4798.6
XAUUSD,20260415,130900,4798.7,4799.3,4798.3,4798.9
XAUUSD,20260415,131000,4799.0,4799.6,4798.8,4799.0
XAUUSD,20260415,131100,4798.9,4801.2,4798.8,4801.0
XAUUSD,20260415,131200,4800.5,4803.6,4800.4,4803.4
XAUUSD,20260415,131300,4803.5,4804.1,4802.0,4802.0
XAUUSD,20260415,131400,4802.2,4803.1,4802.0,4802.0
XAUUSD,20260415,131500,4802.1,4802.9,4801.4,4802.3
XAUUSD,20260415,131600,4802.2,4803.4,4802.2,4802.6
XAUUSD,20260415,131700,4802.7,4802.8,4800.8,4800.9
XAUUSD,20260415,131800,4801.0,4801.0,4799.7,4800.3
XAUUSD,20260415,131900,4800.2,4801.4,4800.1,4800.7
XAUUSD,20260415,132000,4800.9,4804.3,4800.9,4803.9
XAUUSD,20260415,132100,4804.1,4805.5,4803.9,4804.7
XAUUSD,20260415,132200,4804.2,4804.4,4803.8,4803.8
XAUUSD,20260415,132300,4803.9,4805.3,4803.6,4805.2
XAUUSD,20260415,132400,4805.1,4806.0,4804.7,4806.0
XAUUSD,20260415,132500,4805.9,4806.5,4805.5,4806.2
XAUUSD,20260415,132600,4806.1,4806.8,4806.0,4806.6
XAUUSD,20260415,132700,4806.7,4806.7,4805.5,4805.6
XAUUSD,20260415,132800,4805.5,4806.1,4805.4,4805.6
XAUUSD,20260415,132900,4805.7,4806.0,4805.3,4805.3
XAUUSD,20260415,133000,4805.2,4805.6,4804.7,4804.8
XAUUSD,20260415,133100,4804.9,4807.8,4804.8,4807.3
XAUUSD,20260415,133200,4807.2,4808.4,4806.8,4807.0
XAUUSD,20260415,133300,4806.8,4807.2,4804.2,4804.3
XAUUSD,20260415,133400,4804.2,4804.2,4802.8,4802.8
XAUUSD,20260415,133500,4802.9,4803.1,4802.6,4802.7
XAUUSD,20260415,133600,4802.8,4804.5,4802.7,4804.2
XAUUSD,20260415,133700,4804.3,4806.1,4803.9,4806.0
XAUUSD,20260415,133800,4805.9,4805.9,4803.4,4803.6
XAUUSD,20260415,133900,4803.7,4804.9,4803.7,4804.2
XAUUSD,20260415,134000,4804.1,4804.1,4803.5,4804.0
XAUUSD,20260415,134100,4803.9,4803.9,4802.8,4803.0
XAUUSD,20260415,134200,4803.1,4803.5,4802.7,4803.1
XAUUSD,20260415,134300,4803.2,4803.6,4802.6,4802.7
XAUUSD,20260415,134400,4802.8,4803.6,4802.8,4803.6
XAUUSD,20260415,134500,4803.7,4805.8,4803.7,4805.7
XAUUSD,20260415,134600,4805.8,4807.3,4805.8,4807.2
XAUUSD,20260415,134700,4807.3,4811.5,4805.8,4807.0
XAUUSD,20260415,134800,4806.3,4806.7,4804.8,4806.5
XAUUSD,20260415,134900,4806.3,4806.4,4804.3,4805.1
XAUUSD,20260415,135000,4804.9,4809.1,4804.9,4809.1
XAUUSD,20260415,135100,4809.0,4810.4,4808.8,4810.4
XAUUSD,20260415,135200,4810.7,4812.0,4809.9,4811.3
XAUUSD,20260415,135300,4811.2,4812.5,4811.2,4811.6
XAUUSD,20260415,135400,4811.9,4812.4,4810.5,4812.4
XAUUSD,20260415,135500,4812.5,4814.1,4811.5,4814.1
XAUUSD,20260415,135600,4814.0,4814.2,4810.9,4811.0
XAUUSD,20260415,135700,4811.2,4813.5,4811.2,4812.3
XAUUSD,20260415,135800,4812.0,4812.0,4810.6,4811.1
XAUUSD,20260415,135900,4811.2,4812.2,4811.2,4812.2
XAUUSD,20260415,140000,4812.1,4813.5,4812.1,4812.5
XAUUSD,20260415,140100,4812.3,4813.7,4811.7,4813.5
XAUUSD,20260415,140200,4813.7,4813.9,4811.0,4813.6
XAUUSD,20260415,140300,4813.3,4813.3,4811.4,4812.0
XAUUSD,20260415,140400,4811.8,4812.0,4808.7,4808.7
XAUUSD,20260415,140500,4807.8,4809.8,4807.8,4809.4
XAUUSD,20260415,140600,4809.3,4809.7,4807.0,4807.5
XAUUSD,20260415,140700,4807.7,4809.0,4807.4,4808.5
XAUUSD,20260415,140800,4808.1,4809.2,4807.2,4808.7
XAUUSD,20260415,140900,4808.8,4810.9,4808.8,4810.9
XAUUSD,20260415,141000,4810.8,4812.9,4810.5,4812.8
XAUUSD,20260415,141100,4812.9,4813.2,4810.8,4811.8
XAUUSD,20260415,141200,4812.0,4813.8,4811.7,4812.7
XAUUSD,20260415,141300,4812.2,4813.0,4810.8,4812.3
XAUUSD,20260415,141400,4812.2,4812.6,4811.8,4812.3
XAUUSD,20260415,141500,4812.4,4813.6,4812.4,4813.1
XAUUSD,20260415,141600,4813.4,4814.0,4812.6,4812.9
XAUUSD,20260415,141700,4812.8,4815.0,4812.7,4814.9
XAUUSD,20260415,141800,4814.1,4814.5,4813.8,4814.1
XAUUSD,20260415,141900,4814.2,4815.9,4814.2,4815.8
XAUUSD,20260415,142000,4815.5,4815.6,4813.7,4813.8
XAUUSD,20260415,142100,4813.5,4813.7,4810.5,4810.5
XAUUSD,20260415,142200,4810.4,4811.7,4810.3,4811.1
XAUUSD,20260415,142300,4810.9,4812.2,4810.2,4812.2
XAUUSD,20260415,142400,4812.1,4812.3,4810.1,4810.4
XAUUSD,20260415,142500,4810.3,4813.8,4810.3,4812.9
XAUUSD,20260415,142600,4812.8,4814.7,4812.8,4813.5
XAUUSD,20260415,142700,4813.4,4813.4,4810.9,4811.0
XAUUSD,20260415,142800,4811.1,4811.6,4810.5,4810.9
XAUUSD,20260415,142900,4811.3,4811.4,4810.5,4811.4
XAUUSD,20260415,143000,4811.5,4812.4,4811.3,4812.4
XAUUSD,20260415,143100,4812.6,4815.1,4811.3,4813.5
XAUUSD,20260415,143200,4813.4,4814.1,4812.4,4812.5
XAUUSD,20260415,143300,4812.4,4813.8,4812.1,4813.8
XAUUSD,20260415,143400,4813.9,4814.2,4813.4,4814.0
XAUUSD,20260415,143500,4813.8,4815.7,4813.3,4813.4
XAUUSD,20260415,143600,4813.1,4813.1,4811.7,4811.8
XAUUSD,20260415,143700,4811.9,4812.2,4811.4,4812.0
XAUUSD,20260415,143800,4812.1,4812.1,4810.5,4810.7
XAUUSD,20260415,143900,4810.9,4812.7,4810.9,4812.6
XAUUSD,20260415,144000,4812.4,4814.3,4812.1,4812.9
XAUUSD,20260415,144100,4812.8,4814.1,4812.8,4813.5
XAUUSD,20260415,144200,4813.4,4813.5,4812.1,4812.9
XAUUSD,20260415,144300,4812.8,4812.8,4810.7,4810.7
XAUUSD,20260415,144400,4810.9,4811.1,4810.3,4810.7
XAUUSD,20260415,144500,4810.6,4811.9,4810.4,4811.5
XAUUSD,20260415,144600,4811.6,4812.0,4811.2,4811.7
XAUUSD,20260415,144700,4811.9,4811.9,4808.5,4809.0
XAUUSD,20260415,144800,4808.9,4809.7,4808.8,4809.7
XAUUSD,20260415,144900,4809.6,4810.6,4809.6,4810.6
XAUUSD,20260415,145000,4810.4,4811.0,4810.2,4810.8
XAUUSD,20260415,145100,4810.7,4811.8,4810.1,4810.2
XAUUSD,20260415,145200,4810.0,4811.2,4810.0,4810.6
XAUUSD,20260415,145300,4810.7,4812.2,4810.5,4811.7
XAUUSD,20260415,145400,4811.8,4811.9,4811.1,4811.5
XAUUSD,20260415,145500,4811.4,4813.0,4811.3,4812.6
XAUUSD,20260415,145600,4812.5,4814.9,4812.5,4814.7
XAUUSD,20260415,145700,4814.6,4815.3,4813.7,4813.7
XAUUSD,20260415,145800,4813.8,4813.9,4812.4,4813.4
XAUUSD,20260415,145900,4813.6,4813.7,4812.1,4812.1
XAUUSD,20260415,150000,4811.5,4812.4,4811.2,4811.4
XAUUSD,20260415,150100,4811.5,4815.8,4811.4,4811.6
XAUUSD,20260415,150200,4811.8,4814.0,4810.8,4810.8
XAUUSD,20260415,150300,4811.2,4811.2,4808.4,4809.8
XAUUSD,20260415,150400,4809.9,4811.8,4809.7,4810.2
XAUUSD,20260415,150500,4810.9,4812.4,4810.9,4811.8
XAUUSD,20260415,150600,4811.6,4812.0,4809.9,4811.3
XAUUSD,20260415,150700,4811.2,4815.4,4811.1,4813.6
XAUUSD,20260415,150800,4814.2,4814.6,4812.5,4812.5
XAUUSD,20260415,150900,4812.7,4813.7,4811.9,4813.2
XAUUSD,20260415,151000,4813.3,4814.1,4812.9,4813.7
XAUUSD,20260415,151100,4813.8,4814.2,4812.8,4814.2
XAUUSD,20260415,151200,4814.7,4814.9,4813.6,4813.9
XAUUSD,20260415,151300,4814.0,4814.3,4812.0,4812.1
XAUUSD,20260415,151400,4811.5,4813.8,4811.2,4813.8
XAUUSD,20260415,151500,4814.3,4814.9,4813.7,4814.3
XAUUSD,20260415,151600,4814.0,4814.1,4812.2,4812.2
XAUUSD,20260415,151700,4812.7,4814.3,4812.1,4814.3
XAUUSD,20260415,151800,4814.2,4814.5,4813.3,4813.7
XAUUSD,20260415,151900,4813.6,4813.6,4810.0,4810.3
XAUUSD,20260415,152000,4810.4,4812.9,4810.4,4812.9
XAUUSD,20260415,152100,4813.2,4816.7,4812.8,4815.8
XAUUSD,20260415,152200,4816.3,4819.2,4816.3,4818.2
XAUUSD,20260415,152300,4818.1,4818.5,4816.1,4816.5
XAUUSD,20260415,152400,4816.4,4817.5,4815.6,4817.5
XAUUSD,20260415,152500,4817.4,4817.4,4815.6,4816.4
XAUUSD,20260415,152600,4816.6,4819.4,4816.6,4819.0
XAUUSD,20260415,152700,4819.1,4819.9,4818.5,4819.2
XAUUSD,20260415,152800,4819.1,4820.2,4818.5,4819.5
XAUUSD,20260415,152900,4819.8,4820.7,4819.7,4820.7
XAUUSD,20260415,153000,4820.5,4821.7,4819.5,4821.6
XAUUSD,20260415,153100,4821.7,4821.7,4818.1,4820.3
XAUUSD,20260415,153200,4820.5,4821.2,4816.6,4816.6
XAUUSD,20260415,153300,4816.9,4820.3,4816.9,4819.1
XAUUSD,20260415,153400,4819.5,4821.8,4819.5,4820.0
XAUUSD,20260415,153500,4819.8,4820.3,4818.3,4818.9
XAUUSD,20260415,153600,4819.2,4819.4,4815.9,4816.2
XAUUSD,20260415,153700,4816.8,4819.3,4816.5,4818.8
XAUUSD,20260415,153800,4818.3,4820.4,4817.4,4819.9
XAUUSD,20260415,153900,4820.2,4824.5,4819.9,4824.0
XAUUSD,20260415,154000,4824.3,4825.0,4822.0,4823.2
XAUUSD,20260415,154100,4823.6,4824.7,4822.4,4823.4
XAUUSD,20260415,154200,4823.5,4823.7,4822.3,4823.0
XAUUSD,20260415,154300,4822.9,4823.6,4822.2,4822.3
XAUUSD,20260415,154400,4822.9,4822.9,4818.7,4819.0
XAUUSD,20260415,154500,4818.8,4821.3,4817.7,4820.3
XAUUSD,20260415,154600,4820.5,4822.1,4820.0,4822.1
XAUUSD,20260415,154700,4822.3,4824.6,4821.3,4823.7
XAUUSD,20260415,154800,4822.8,4823.2,4820.7,4823.2
XAUUSD,20260415,154900,4823.3,4825.4,4823.2,4823.2
XAUUSD,20260415,155000,4824.0,4824.8,4823.3,4824.8
XAUUSD,20260415,155100,4825.1,4826.6,4823.6,4826.1
XAUUSD,20260415,155200,4826.7,4827.0,4825.5,4825.6
XAUUSD,20260415,155300,4825.8,4825.8,4821.7,4824.5
XAUUSD,20260415,155400,4824.7,4825.1,4823.2,4824.0
XAUUSD,20260415,155500,4823.9,4825.6,4823.9,4825.5
XAUUSD,20260415,155600,4825.9,4827.6,4825.1,4825.1
XAUUSD,20260415,155700,4825.0,4825.5,4824.2,4825.5
XAUUSD,20260415,155800,4825.4,4830.0,4824.8,4829.8
XAUUSD,20260415,155900,4829.7,4829.7,4828.1,4829.2
XAUUSD,20260415,160000,4829.3,4829.4,4828.4,4828.7
XAUUSD,20260415,160100,4829.0,4829.3,4826.5,4826.5
XAUUSD,20260415,160200,4826.6,4827.6,4826.1,4827.4
XAUUSD,20260415,160300,4827.6,4827.8,4822.0,4823.3
XAUUSD,20260415,160400,4823.4,4824.1,4822.3,4823.4
XAUUSD,20260415,160500,4823.5,4825.8,4822.7,4825.6
XAUUSD,20260415,160600,4825.9,4827.1,4825.3,4826.7
XAUUSD,20260415,160700,4826.9,4826.9,4825.3,4826.7
XAUUSD,20260415,160800,4826.3,4826.3,4824.4,4824.6
XAUUSD,20260415,160900,4824.7,4825.8,4824.2,4824.4
XAUUSD,20260415,161000,4824.8,4825.2,4824.5,4824.8
XAUUSD,20260415,161100,4824.6,4827.5,4824.3,4827.5
XAUUSD,20260415,161200,4828.1,4828.1,4825.1,4825.2
XAUUSD,20260415,161300,4825.3,4826.4,4824.2,4824.5
XAUUSD,20260415,161400,4824.6,4826.1,4824.6,4825.8
XAUUSD,20260415,161500,4826.2,4828.6,4825.7,4828.4
XAUUSD,20260415,161600,4828.6,4828.6,4825.3,4825.4
XAUUSD,20260415,161700,4825.5,4828.9,4825.3,4828.9
XAUUSD,20260415,161800,4829.0,4830.3,4827.2,4828.1
XAUUSD,20260415,161900,4828.0,4828.5,4825.1,4825.5
XAUUSD,20260415,162000,4825.6,4826.2,4824.6,4824.9
XAUUSD,20260415,162100,4824.5,4825.9,4824.5,4825.0
XAUUSD,20260415,162200,4824.9,4826.1,4823.1,4826.1
XAUUSD,20260415,162300,4826.0,4826.0,4824.4,4825.0
XAUUSD,20260415,162400,4824.9,4825.4,4824.3,4824.3
XAUUSD,20260415,162500,4823.8,4827.0,4823.8,4826.6
XAUUSD,20260415,162600,4825.7,4826.4,4824.8,4826.4
XAUUSD,20260415,162700,4826.0,4826.7,4825.8,4825.9
XAUUSD,20260415,162800,4826.0,4826.1,4824.8,4825.8
XAUUSD,20260415,162900,4825.7,4825.7,4822.2,4823.4
XAUUSD,20260415,163000,4823.5,4825.4,4823.5,4825.0
XAUUSD,20260415,163100,4825.1,4825.3,4820.9,4820.9
XAUUSD,20260415,163200,4820.8,4821.5,4820.0,4820.2
XAUUSD,20260415,163300,4820.0,4821.1,4819.2,4819.6
XAUUSD,20260415,163400,4819.4,4820.5,4818.4,4819.4
XAUUSD,20260415,163500,4819.3,4819.4,4817.1,4818.9
XAUUSD,20260415,163600,4818.8,4819.7,4817.4,4818.8
XAUUSD,20260415,163700,4819.3,4819.3,4818.1,4818.9
XAUUSD,20260415,163800,4818.8,4821.6,4818.8,4821.2
XAUUSD,20260415,163900,4821.3,4821.8,4818.1,4818.1
XAUUSD,20260415,164000,4818.2,4818.2,4815.8,4816.0
XAUUSD,20260415,164100,4816.1,4819.7,4816.1,4819.6
XAUUSD,20260415,164200,4819.7,4821.2,4819.7,4820.3
XAUUSD,20260415,164300,4820.6,4820.8,4817.8,4818.6
XAUUSD,20260415,164400,4818.9,4820.4,4818.7,4819.7
XAUUSD,20260415,164500,4819.6,4819.9,4818.3,4818.8
XAUUSD,20260415,164600,4819.2,4819.3,4816.9,4817.8
XAUUSD,20260415,164700,4817.9,4818.9,4817.5,4818.3
XAUUSD,20260415,164800,4818.2,4818.3,4816.8,4817.2
XAUUSD,20260415,164900,4816.8,4817.2,4815.4,4816.7
XAUUSD,20260415,165000,4816.5,4816.5,4815.7,4816.1
XAUUSD,20260415,165100,4816.0,4817.5,4816.0,4817.5
XAUUSD,20260415,165200,4817.6,4818.5,4816.0,4816.0
XAUUSD,20260415,165300,4815.2,4816.1,4814.0,4816.1
XAUUSD,20260415,165400,4815.9,4817.0,4813.3,4813.6
XAUUSD,20260415,165500,4813.9,4814.8,4813.9,4814.5
XAUUSD,20260415,165600,4814.3,4816.1,4814.3,4816.1
XAUUSD,20260415,165700,4816.0,4816.9,4815.7,4816.5
XAUUSD,20260415,165800,4816.8,4818.3,4816.7,4817.7
XAUUSD,20260415,165900,4817.6,4817.6,4815.9,4816.3
XAUUSD,20260415,170000,4816.4,4816.9,4814.6,4814.9
XAUUSD,20260415,170100,4815.8,4815.8,4813.9,4814.0
XAUUSD,20260415,170200,4813.7,4815.4,4813.4,4814.9
XAUUSD,20260415,170300,4814.8,4815.9,4813.8,4815.3
XAUUSD,20260415,170400,4814.9,4814.9,4811.4,4811.4
XAUUSD,20260415,170500,4811.5,4811.9,4809.6,4810.1
XAUUSD,20260415,170600,4810.0,4810.4,4808.9,4810.1
XAUUSD,20260415,170700,4809.8,4809.8,4804.9,4804.9
XAUUSD,20260415,170800,4805.2,4805.9,4800.8,4800.8
XAUUSD,20260415,170900,4800.9,4804.3,4800.3,4804.0
XAUUSD,20260415,171000,4804.6,4808.1,4804.5,4807.4
XAUUSD,20260415,171100,4806.9,4807.4,4806.8,4807.3
XAUUSD,20260415,171200,4807.4,4808.5,4804.6,4805.6
XAUUSD,20260415,171300,4805.2,4811.7,4805.2,4810.7
XAUUSD,20260415,171400,4810.8,4810.8,4807.2,4808.1
XAUUSD,20260415,171500,4808.2,4810.2,4808.2,4809.9
XAUUSD,20260415,171600,4809.8,4809.8,4806.7,4808.2
XAUUSD,20260415,171700,4808.6,4808.6,4804.3,4804.9
XAUUSD,20260415,171800,4805.1,4805.1,4803.8,4804.5
XAUUSD,20260415,171900,4805.1,4808.6,4804.6,4808.6
XAUUSD,20260415,172000,4808.4,4810.4,4808.4,4808.7
XAUUSD,20260415,172100,4808.9,4809.3,4806.2,4806.3
XAUUSD,20260415,172200,4806.2,4808.4,4805.8,4807.7
XAUUSD,20260415,172300,4807.6,4808.3,4806.8,4807.9
XAUUSD,20260415,172400,4808.0,4808.0,4802.6,4802.8
XAUUSD,20260415,172500,4803.4,4805.1,4803.4,4804.9
XAUUSD,20260415,172600,4804.8,4805.9,4803.6,4803.6
XAUUSD,20260415,172700,4803.2,4804.3,4802.1,4803.0
XAUUSD,20260415,172800,4802.6,4803.4,4802.3,4803.4
XAUUSD,20260415,172900,4803.1,4803.7,4802.1,4803.2
XAUUSD,20260415,173000,4802.7,4802.9,4798.8,4799.9
XAUUSD,20260415,173100,4797.8,4799.5,4795.4,4795.9
XAUUSD,20260415,173200,4795.8,4795.8,4786.9,4793.0
XAUUSD,20260415,173300,4792.9,4795.3,4792.9,4794.5
XAUUSD,20260415,173400,4795.0,4796.7,4794.0,4794.2
XAUUSD,20260415,173500,4794.3,4796.7,4794.3,4795.2
XAUUSD,20260415,173600,4795.0,4797.2,4795.0,4797.2
XAUUSD,20260415,173700,4797.3,4799.7,4797.3,4799.0
XAUUSD,20260415,173800,4798.9,4802.1,4798.9,4802.1
XAUUSD,20260415,173900,4802.0,4803.4,4801.2,4801.9
XAUUSD,20260415,174000,4801.8,4801.8,4800.2,4800.6
XAUUSD,20260415,174100,4800.7,4805.1,4800.7,4804.7
XAUUSD,20260415,174200,4804.6,4805.6,4803.8,4805.1
XAUUSD,20260415,174300,4805.3,4805.9,4804.4,4805.8
XAUUSD,20260415,174400,4806.1,4806.1,4803.8,4804.2
XAUUSD,20260415,174500,4803.6,4804.5,4803.0,4803.5
XAUUSD,20260415,174600,4803.4,4804.8,4802.3,4804.7
XAUUSD,20260415,174700,4804.6,4807.2,4804.4,4806.8
XAUUSD,20260415,174800,4806.9,4806.9,4804.4,4804.6
XAUUSD,20260415,174900,4805.1,4806.2,4804.6,4805.5
XAUUSD,20260415,175000,4805.3,4805.3,4802.4,4802.4
XAUUSD,20260415,175100,4802.5,4804.4,4802.5,4803.4
XAUUSD,20260415,175200,4803.8,4804.2,4802.9,4803.9
XAUUSD,20260415,175300,4804.0,4805.0,4803.8,4804.7
XAUUSD,20260415,175400,4804.8,4806.2,4804.5,4805.8
XAUUSD,20260415,175500,4805.7,4806.0,4805.1,4805.3
XAUUSD,20260415,175600,4805.1,4805.4,4803.4,4803.7
XAUUSD,20260415,175700,4802.9,4802.9,4799.4,4799.6
XAUUSD,20260415,175800,4799.8,4802.0,4799.6,4801.3
XAUUSD,20260415,175900,4801.1,4802.3,4801.0,4802.2
XAUUSD,20260415,180000,4802.3,4803.2,4801.1,4801.2
XAUUSD,20260415,180100,4801.4,4803.0,4800.8,4803.0
XAUUSD,20260415,180200,4802.2,4803.0,4801.1,4801.8
XAUUSD,20260415,180300,4802.2,4804.8,4802.2,4804.5
XAUUSD,20260415,180400,4804.4,4807.3,4804.4,4806.4
XAUUSD,20260415,180500,4806.3,4806.7,4804.5,4804.6
XAUUSD,20260415,180600,4804.5,4806.7,4803.4,4806.3
XAUUSD,20260415,180700,4806.7,4807.5,4806.6,4806.8
XAUUSD,20260415,180800,4806.3,4806.5,4805.5,4805.5
XAUUSD,20260415,180900,4805.4,4807.3,4805.3,4805.3
XAUUSD,20260415,181000,4805.2,4807.1,4804.9,4807.1
XAUUSD,20260415,181100,4807.0,4807.1,4805.9,4806.7
XAUUSD,20260415,181200,4806.5,4807.2,4806.3,4807.2
XAUUSD,20260415,181300,4807.0,4807.1,4806.8,4807.0
XAUUSD,20260415,181400,4807.1,4810.2,4807.1,4810.2
XAUUSD,20260415,181500,4810.1,4810.1,4808.3,4808.4
XAUUSD,20260415,181600,4808.2,4810.2,4806.2,4806.2
XAUUSD,20260415,181700,4806.1,4806.4,4805.1,4806.4
XAUUSD,20260415,181800,4806.3,4806.9,4806.2,4806.6
XAUUSD,20260415,181900,4806.4,4808.2,4806.4,4807.1
XAUUSD,20260415,182000,4807.0,4807.2,4806.5,4806.5
XAUUSD,20260415,182100,4806.6,4807.9,4806.6,4807.9
XAUUSD,20260415,182200,4808.0,4809.9,4808.0,4809.3
XAUUSD,20260415,182300,4809.0,4810.0,4808.4,4809.5
XAUUSD,20260415,182400,4809.6,4809.6,4808.6,4809.3
XAUUSD,20260415,182500,4809.4,4810.3,4808.3,4808.4
XAUUSD,20260415,182600,4808.3,4808.3,4807.2,4807.9
XAUUSD,20260415,182700,4807.8,4809.1,4807.8,4808.9
XAUUSD,20260415,182800,4808.8,4809.6,4808.4,4809.4
XAUUSD,20260415,182900,4809.7,4812.2,4809.7,4811.8
XAUUSD,20260415,183000,4811.9,4812.4,4810.6,4811.1
XAUUSD,20260415,183100,4811.4,4811.5,4810.5,4811.1
XAUUSD,20260415,183200,4811.2,4811.2,4809.0,4809.4
XAUUSD,20260415,183300,4809.2,4809.2,4807.5,4807.7
XAUUSD,20260415,183400,4807.8,4809.9,4807.8,4809.7
XAUUSD,20260415,183500,4809.3,4809.8,4808.7,4809.2
XAUUSD,20260415,183600,4809.3,4809.6,4809.0,4809.2
XAUUSD,20260415,183700,4809.1,4810.3,4809.1,4810.1
XAUUSD,20260415,183800,4810.2,4811.7,4809.8,4811.1
XAUUSD,20260415,183900,4810.9,4810.9,4809.9,4810.6
XAUUSD,20260415,184000,4810.5,4810.5,4806.7,4806.8
XAUUSD,20260415,184100,4806.9,4809.2,4805.9,4808.9
XAUUSD,20260415,184200,4809.0,4809.0,4807.4,4807.7
XAUUSD,20260415,184300,4807.6,4807.6,4802.8,4803.5
XAUUSD,20260415,184400,4803.9,4804.7,4803.7,4803.8
XAUUSD,20260415,184500,4803.9,4805.0,4803.6,4804.3
XAUUSD,20260415,184600,4804.4,4805.0,4802.9,4804.9
XAUUSD,20260415,184700,4804.8,4806.9,4804.8,4805.4
XAUUSD,20260415,184800,4805.5,4805.5,4803.8,4804.4
XAUUSD,20260415,184900,4804.3,4804.4,4803.3,4803.9
XAUUSD,20260415,185000,4803.8,4805.5,4803.5,4805.4
XAUUSD,20260415,185100,4805.5,4807.0,4804.8,4805.9
XAUUSD,20260415,185200,4805.8,4805.8,4803.0,4803.2
XAUUSD,20260415,185300,4803.1,4803.1,4801.2,4802.0
XAUUSD,20260415,185400,4802.4,4802.4,4800.1,4801.0
XAUUSD,20260415,185500,4801.3,4801.9,4800.2,4801.9
XAUUSD,20260415,185600,4801.5,4803.0,4801.5,4802.3
XAUUSD,20260415,185700,4802.2,4803.0,4801.4,4802.9
XAUUSD,20260415,185800,4802.8,4804.9,4802.1,4804.8
XAUUSD,20260415,185900,4804.6,4805.3,4803.8,4803.9
XAUUSD,20260415,190000,4804.0,4804.4,4803.9,4803.9
XAUUSD,20260415,190100,4803.8,4804.2,4802.5,4804.0
XAUUSD,20260415,190200,4804.1,4804.8,4803.2,4803.4
XAUUSD,20260415,190300,4803.3,4804.3,4803.1,4803.4
XAUUSD,20260415,190400,4803.2,4803.5,4801.7,4802.3
XAUUSD,20260415,190500,4802.2,4802.2,4800.8,4800.8
XAUUSD,20260415,190600,4800.6,4800.8,4799.8,4800.2
XAUUSD,20260415,190700,4800.3,4801.3,4800.3,4800.7
XAUUSD,20260415,190800,4800.6,4800.9,4799.6,4800.7
XAUUSD,20260415,190900,4801.3,4801.9,4800.2,4800.5
XAUUSD,20260415,191000,4800.8,4802.7,4800.5,4802.7
XAUUSD,20260415,191100,4802.8,4802.8,4800.9,4801.1
XAUUSD,20260415,191200,4800.9,4800.9,4798.7,4798.9
XAUUSD,20260415,191300,4799.1,4799.4,4798.4,4799.3
XAUUSD,20260415,191400,4799.4,4800.1,4799.2,4799.9
XAUUSD,20260415,191500,4799.8,4800.0,4797.9,4797.9
XAUUSD,20260415,191600,4798.0,4801.3,4798.0,4801.1
XAUUSD,20260415,191700,4801.2,4802.1,4800.5,4801.1
XAUUSD,20260415,191800,4801.2,4801.2,4800.8,4801.1
XAUUSD,20260415,191900,4801.2,4802.1,4800.2,4800.5
XAUUSD,20260415,192000,4800.4,4801.3,4800.4,4800.7
XAUUSD,20260415,192100,4800.8,4802.3,4800.8,4802.1
XAUUSD,20260415,192200,4801.9,4803.1,4801.6,4803.0
XAUUSD,20260415,192300,4803.1,4803.1,4802.0,4802.3
XAUUSD,20260415,192400,4802.4,4804.9,4802.3,4804.8
XAUUSD,20260415,192500,4804.7,4806.9,4804.7,4806.1
XAUUSD,20260415,192600,4806.2,4807.6,4806.2,4807.2
XAUUSD,20260415,192700,4807.1,4808.4,4806.3,4808.3
XAUUSD,20260415,192800,4808.1,4808.3,4806.7,4806.8
XAUUSD,20260415,192900,4806.7,4806.7,4800.6,4801.1
XAUUSD,20260415,193000,4801.2,4802.1,4801.0,4801.5
XAUUSD,20260415,193100,4801.7,4802.3,4797.9,4798.9
XAUUSD,20260415,193200,4799.0,4800.0,4797.3,4797.8
XAUUSD,20260415,193300,4799.2,4800.0,4798.9,4799.2
XAUUSD,20260415,193400,4799.1,4799.7,4798.7,4798.7
XAUUSD,20260415,193500,4798.6,4800.2,4798.6,4800.2
XAUUSD,20260415,193600,4800.3,4802.0,4800.3,4801.8
XAUUSD,20260415,193700,4801.3,4801.3,4799.0,4800.7
XAUUSD,20260415,193800,4800.6,4800.6,4799.5,4799.5
XAUUSD,20260415,193900,4799.4,4799.6,4798.1,4798.8
XAUUSD,20260415,194000,4799.6,4799.6,4797.1,4797.1
XAUUSD,20260415,194100,4796.6,4797.3,4795.4,4796.5
XAUUSD,20260415,194200,4796.7,4796.8,4793.2,4793.2
XAUUSD,20260415,194300,4794.2,4794.5,4792.0,4792.6
XAUUSD,20260415,194400,4792.9,4794.9,4792.7,4794.2
XAUUSD,20260415,194500,4794.3,4794.3,4792.9,4793.3
XAUUSD,20260415,194600,4793.4,4795.2,4793.4,4795.1
XAUUSD,20260415,194700,4795.0,4795.1,4793.6,4793.9
XAUUSD,20260415,194800,4793.7,4795.5,4793.7,4794.4
XAUUSD,20260415,194900,4794.5,4795.3,4794.5,4794.7
XAUUSD,20260415,195000,4794.9,4795.5,4794.9,4795.1
XAUUSD,20260415,195100,4794.8,4795.1,4794.5,4795.1
XAUUSD,20260415,195200,4795.0,4795.0,4792.5,4792.7
XAUUSD,20260415,195300,4792.6,4793.2,4790.8,4791.1
XAUUSD,20260415,195400,4792.0,4793.9,4791.5,4792.9
XAUUSD,20260415,195500,4792.8,4793.5,4792.2,4793.3
XAUUSD,20260415,195600,4793.2,4794.4,4793.2,4794.4
XAUUSD,20260415,195700,4794.6,4795.5,4794.6,4795.0
XAUUSD,20260415,195800,4795.1,4795.1,4792.2,4792.4
XAUUSD,20260415,195900,4792.5,4793.3,4792.3,4793.3
XAUUSD,20260415,200000,4793.4,4793.4,4791.5,4792.3
XAUUSD,20260415,200100,4792.4,4792.6,4790.8,4791.2
XAUUSD,20260415,200200,4791.1,4792.2,4790.2,4791.0
XAUUSD,20260415,200300,4791.2,4800.4,4791.2,4794.8
XAUUSD,20260415,200400,4795.0,4797.8,4794.3,4797.6
XAUUSD,20260415,200500,4797.4,4797.5,4795.5,4796.1
XAUUSD,20260415,200600,4795.7,4797.8,4795.5,4797.6
XAUUSD,20260415,200700,4797.9,4797.9,4797.0,4797.2
XAUUSD,20260415,200800,4797.3,4797.3,4795.3,4795.7
XAUUSD,20260415,200900,4795.8,4796.0,4793.9,4793.9
XAUUSD,20260415,201000,4793.6,4793.6,4792.1,4793.4
XAUUSD,20260415,201100,4793.8,4794.8,4792.3,4793.0
XAUUSD,20260415,201200,4793.1,4795.0,4792.9,4794.8
XAUUSD,20260415,201300,4794.9,4796.0,4794.6,4796.0
XAUUSD,20260415,201400,4796.1,4797.0,4796.0,4796.8
XAUUSD,20260415,201500,4796.7,4797.2,4796.2,4797.0
XAUUSD,20260415,201600,4796.9,4798.4,4796.8,4798.3
XAUUSD,20260415,201700,4798.1,4798.1,4796.8,4797.0
XAUUSD,20260415,201800,4797.2,4797.6,4795.4,4795.4
XAUUSD,20260415,201900,4795.7,4796.1,4794.9,4796.1
XAUUSD,20260415,202000,4796.0,4796.3,4794.6,4795.2
XAUUSD,20260415,202100,4795.3,4795.3,4794.2,4794.4
XAUUSD,20260415,202200,4794.3,4795.1,4794.0,4795.0
XAUUSD,20260415,202300,4795.1,4795.5,4794.7,4794.7
XAUUSD,20260415,202400,4794.8,4796.3,4794.7,4796.1
XAUUSD,20260415,202500,4796.2,4796.4,4794.3,4794.4
XAUUSD,20260415,202600,4794.5,4794.7,4792.9,4792.9
XAUUSD,20260415,202700,4793.0,4793.9,4792.7,4793.7
XAUUSD,20260415,202800,4793.9,4795.0,4793.9,4794.2
XAUUSD,20260415,202900,4794.3,4794.7,4794.1,4794.2
XAUUSD,20260415,203000,4794.4,4794.4,4793.9,4794.4
XAUUSD,20260415,203100,4794.6,4795.3,4794.6,4795.3
XAUUSD,20260415,203200,4795.2,4797.2,4795.2,4796.6
XAUUSD,20260415,203300,4796.7,4797.1,4795.8,4796.3
XAUUSD,20260415,203400,4796.2,4796.8,4796.0,4796.8
XAUUSD,20260415,203500,4797.0,4798.1,4797.0,4797.6
XAUUSD,20260415,203600,4797.5,4797.6,4797.0,4797.1
XAUUSD,20260415,203700,4797.0,4797.3,4796.4,4796.4
XAUUSD,20260415,203800,4796.3,4796.5,4794.9,4795.3
XAUUSD,20260415,203900,4795.2,4796.8,4795.0,4796.7
XAUUSD,20260415,204000,4796.8,4796.8,4796.3,4796.6
XAUUSD,20260415,204100,4796.5,4796.5,4794.7,4794.7
XAUUSD,20260415,204200,4794.9,4796.1,4794.5,4795.4
XAUUSD,20260415,204300,4795.1,4795.6,4794.9,4795.3
XAUUSD,20260415,204400,4795.2,4796.5,4795.2,4796.5
XAUUSD,20260415,204500,4796.4,4796.8,4796.3,4796.8
XAUUSD,20260415,204600,4796.9,4798.0,4796.7,4797.5
XAUUSD,20260415,204700,4797.6,4797.8,4797.5,4797.5
XAUUSD,20260415,204800,4797.6,4797.9,4797.6,4797.9
XAUUSD,20260415,204900,4798.0,4798.1,4797.7,4797.7
XAUUSD,20260415,205000,4797.6,4798.9,4797.6,4798.4
XAUUSD,20260415,205100,4798.5,4800.5,4798.5,4800.4
XAUUSD,20260415,205200,4800.5,4801.8,4799.0,4799.0
XAUUSD,20260415,205300,4799.3,4799.3,4797.8,4798.5
XAUUSD,20260415,205400,4798.6,4798.6,4797.6,4797.9
XAUUSD,20260415,205500,4797.8,4797.9,4796.7,4797.1
XAUUSD,20260415,205600,4797.0,4801.0,4796.9,4800.8
XAUUSD,20260415,205700,4800.7,4801.3,4800.1,4800.2
XAUUSD,20260415,205800,4800.3,4800.3,4799.9,4799.9
XAUUSD,20260415,205900,4799.8,4799.9,4798.9,4798.9
XAUUSD,20260415,210000,4799.0,4800.0,4798.8,4799.7
XAUUSD,20260415,210100,4799.6,4799.6,4798.0,4799.3
XAUUSD,20260415,210200,4799.7,4800.8,4799.7,4800.4
XAUUSD,20260415,210300,4800.3,4801.0,4799.8,4800.7
XAUUSD,20260415,210400,4800.6,4800.7,4800.1,4800.2
XAUUSD,20260415,210500,4800.5,4801.3,4800.4,4801.2
XAUUSD,20260415,210600,4801.3,4803.0,4801.3,4802.7
XAUUSD,20260415,210700,4802.6,4803.2,4802.4,4802.5
XAUUSD,20260415,210800,4802.6,4802.6,4800.8,4800.8
XAUUSD,20260415,210900,4800.9,4800.9,4799.7,4800.9
XAUUSD,20260415,211000,4801.0,4802.1,4801.0,4801.9
XAUUSD,20260415,211100,4801.8,4802.0,4801.6,4802.0
XAUUSD,20260415,211200,4802.1,4802.8,4801.5,4801.5
XAUUSD,20260415,211300,4801.6,4801.6,4801.0,4801.2
XAUUSD,20260415,211400,4801.1,4801.1,4799.5,4799.5
XAUUSD,20260415,211500,4799.4,4799.5,4798.7,4798.7
XAUUSD,20260415,211600,4798.6,4799.2,4798.6,4799.0
XAUUSD,20260415,211700,4798.8,4798.8,4797.6,4798.3
XAUUSD,20260415,211800,4798.6,4799.8,4798.4,4799.8
XAUUSD,20260415,211900,4799.9,4800.0,4799.6,4799.6
XAUUSD,20260415,212000,4800.1,4800.7,4799.6,4800.7
XAUUSD,20260415,212100,4801.1,4801.2,4800.4,4800.5
XAUUSD,20260415,212200,4800.6,4801.0,4799.9,4800.0
XAUUSD,20260415,212300,4800.1,4801.1,4800.1,4800.8
XAUUSD,20260415,212400,4800.9,4802.2,4800.9,4801.2
XAUUSD,20260415,212500,4801.3,4801.5,4801.3,4801.3
XAUUSD,20260415,212600,4801.2,4801.8,4800.9,4801.7
XAUUSD,20260415,212700,4801.5,4802.4,4801.3,4802.0
XAUUSD,20260415,212800,4802.1,4802.2,4801.4,4802.0
XAUUSD,20260415,212900,4802.1,4802.9,4802.1,4802.6
XAUUSD,20260415,213000,4802.5,4802.7,4802.5,4802.7
XAUUSD,20260415,213100,4802.6,4802.6,4801.4,4802.6
XAUUSD,20260415,213200,4802.5,4802.5,4801.7,4801.8
XAUUSD,20260415,213300,4801.7,4801.7,4801.0,4801.3
XAUUSD,20260415,213400,4801.2,4801.3,4800.7,4801.1
XAUUSD,20260415,213500,4801.2,4802.6,4801.1,4801.1
XAUUSD,20260415,213600,4801.2,4801.4,4800.4,4800.4
XAUUSD,20260415,213700,4800.3,4800.3,4799.2,4799.2
XAUUSD,20260415,213800,4799.1,4799.7,4799.1,4799.7
XAUUSD,20260415,213900,4799.9,4800.4,4798.9,4798.9
XAUUSD,20260415,214000,4799.0,4799.3,4798.0,4798.0
XAUUSD,20260415,214100,4798.1,4798.6,4797.0,4797.5
XAUUSD,20260415,214200,4797.7,4798.2,4797.3,4797.7
XAUUSD,20260415,214300,4797.3,4797.3,4795.2,4795.6
XAUUSD,20260415,214400,4795.7,4798.0,4795.7,4798.0
XAUUSD,20260415,214500,4798.1,4798.3,4796.8,4796.8
XAUUSD,20260415,214600,4796.7,4797.3,4796.1,4796.5
XAUUSD,20260415,214700,4796.6,4797.6,4796.6,4797.4
XAUUSD,20260415,214800,4797.5,4798.7,4797.4,4798.7
XAUUSD,20260415,214900,4798.8,4799.2,4798.8,4798.9
XAUUSD,20260415,215000,4799.0,4799.0,4797.9,4798.7
XAUUSD,20260415,215100,4799.3,4801.1,4799.3,4800.2
XAUUSD,20260415,215200,4800.3,4800.8,4800.2,4800.6
XAUUSD,20260415,215300,4800.5,4800.6,4799.2,4799.3
XAUUSD,20260415,215400,4799.2,4799.2,4797.8,4798.4
XAUUSD,20260415,215500,4798.9,4799.5,4798.7,4798.7
XAUUSD,20260415,215600,4798.8,4799.6,4797.1,4797.3
XAUUSD,20260415,215700,4797.1,4797.5,4795.8,4795.8
XAUUSD,20260415,215800,4795.7,4795.9,4795.0,4795.1
XAUUSD,20260415,215900,4795.0,4795.5,4794.5,4795.1
XAUUSD,20260415,220000,4795.2,4795.8,4794.7,4795.7
XAUUSD,20260415,220100,4795.8,4796.3,4794.4,4794.4
XAUUSD,20260415,220200,4794.5,4794.9,4794.5,4794.9
XAUUSD,20260415,220300,4795.0,4795.1,4793.7,4794.1
XAUUSD,20260415,220400,4793.9,4794.4,4793.8,4793.9
XAUUSD,20260415,220500,4793.8,4794.1,4793.4,4793.9
XAUUSD,20260415,220600,4793.8,4794.0,4793.3,4793.3
XAUUSD,20260415,220700,4793.2,4793.3,4792.8,4793.1
XAUUSD,20260415,220800,4793.0,4793.3,4792.6,4793.3
XAUUSD,20260415,220900,4793.2,4793.5,4793.0,4793.5
XAUUSD,20260415,221000,4793.3,4794.7,4793.2,4794.0
XAUUSD,20260415,221100,4793.9,4794.9,4793.9,4794.1
XAUUSD,20260415,221200,4794.0,4794.0,4792.8,4793.1
XAUUSD,20260415,221300,4793.2,4793.2,4792.6,4792.8
XAUUSD,20260415,221400,4792.7,4792.8,4792.7,4792.8
XAUUSD,20260415,221500,4792.9,4793.7,4792.9,4793.6
XAUUSD,20260415,221600,4793.5,4793.7,4793.2,4793.5
XAUUSD,20260415,221700,4793.4,4793.9,4793.3,4793.8
XAUUSD,20260415,221800,4793.9,4794.2,4793.4,4794.2
XAUUSD,20260415,221900,4794.0,4794.3,4794.0,4794.2
XAUUSD,20260415,222000,4794.1,4794.1,4793.5,4793.9
XAUUSD,20260415,222100,4794.0,4794.3,4794.0,4794.1
XAUUSD,20260415,222200,4794.3,4794.3,4794.0,4794.0
XAUUSD,20260415,222300,4794.1,4795.6,4794.1,4795.4
XAUUSD,20260415,222400,4795.5,4795.5,4795.0,4795.0
XAUUSD,20260415,222500,4794.9,4795.1,4794.2,4794.2
XAUUSD,20260415,222600,4794.3,4794.4,4794.2,4794.3
XAUUSD,20260415,222700,4794.2,4794.4,4793.8,4793.8
XAUUSD,20260415,222800,4793.7,4793.8,4793.5,4793.8
XAUUSD,20260415,222900,4793.7,4794.3,4793.7,4794.3
XAUUSD,20260415,223000,4794.2,4794.3,4793.7,4793.8
XAUUSD,20260415,223100,4793.5,4793.5,4792.6,4792.6
XAUUSD,20260415,223200,4792.5,4792.5,4791.8,4792.0
XAUUSD,20260415,223300,4792.1,4792.3,4792.1,4792.2
XAUUSD,20260415,223400,4792.1,4792.2,4790.8,4790.8
XAUUSD,20260415,223500,4790.9,4791.9,4790.9,4791.9
XAUUSD,20260415,223600,4791.8,4792.0,4791.7,4791.7
XAUUSD,20260415,223700,4791.3,4791.3,4790.2,4790.3
XAUUSD,20260415,223800,4790.2,4790.7,4790.2,4790.7
XAUUSD,20260415,223900,4790.8,4790.9,4790.3,4790.3
XAUUSD,20260415,224000,4790.4,4791.4,4790.4,4791.3
XAUUSD,20260415,224100,4791.2,4791.2,4790.9,4790.9
XAUUSD,20260415,224200,4791.0,4791.3,4790.8,4790.8
XAUUSD,20260415,224300,4791.0,4791.2,4790.9,4790.9
XAUUSD,20260415,224400,4790.8,4790.9,4790.4,4790.7
XAUUSD,20260415,224500,4790.8,4790.9,4790.4,4790.6
XAUUSD,20260415,224600,4790.7,4792.6,4790.7,4792.3
XAUUSD,20260415,224700,4792.2,4792.8,4792.2,4792.7
XAUUSD,20260415,224800,4792.5,4792.5,4790.1,4790.1
XAUUSD,20260415,224900,4790.0,4790.0,4788.1,4789.1
XAUUSD,20260415,225000,4789.0,4789.6,4788.9,4789.6
XAUUSD,20260415,225100,4789.5,4789.9,4788.8,4789.9
XAUUSD,20260415,225200,4790.1,4790.1,4789.1,4789.3
XAUUSD,20260415,225300,4789.4,4789.5,4789.1,4789.2
XAUUSD,20260415,225400,4789.3,4789.3,4788.2,4788.5
XAUUSD,20260415,225500,4788.6,4788.7,4787.7,4788.1
XAUUSD,20260415,225600,4788.0,4789.6,4787.8,4789.2
XAUUSD,20260415,225700,4789.3,4790.0,4789.1,4790.0
XAUUSD,20260415,225800,4790.1,4790.8,4790.1,4790.7
XAUUSD,20260415,225900,4790.8,4790.8,4789.5,4790.4
XAUUSD,20260415,230000,4790.5,4790.7,4790.3,4790.3
XAUUSD,20260415,230100,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,230200,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,230300,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,230400,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,230500,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,230600,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,230700,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,230800,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,230900,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,231000,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,231100,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,231200,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,231300,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,231400,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,231500,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,231600,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,231700,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,231800,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,231900,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,232000,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,232100,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,232200,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,232300,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,232400,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,232500,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,232600,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,232700,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,232800,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,232900,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,233000,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,233100,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,233200,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,233300,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,233400,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,233500,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,233600,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,233700,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,233800,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,233900,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,234000,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,234100,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,234200,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,234300,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,234400,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,234500,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,234600,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,234700,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,234800,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,234900,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,235000,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,235100,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,235200,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,235300,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,235400,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,235500,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,235600,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,235700,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,235800,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260415,235900,4790.4,4790.4,4790.4,4790.4
XAUUSD,20260416,000000,4790.4,4790.4,4790.4,4790.4
XAGUSD,20260415,000100,79.55,79.57,79.43,79.43
XAGUSD,20260415,000200,79.41,79.42,79.32,79.35
XAGUSD,20260415,000300,79.36,79.51,79.36,79.50
XAGUSD,20260415,000400,79.49,79.49,79.43,79.43
XAGUSD,20260415,000500,79.42,79.57,79.42,79.57
XAGUSD,20260415,000600,79.56,79.64,79.55,79.64
XAGUSD,20260415,000700,79.63,79.64,79.62,79.63
XAGUSD,20260415,000800,79.62,79.64,79.62,79.63
XAGUSD,20260415,000900,79.62,79.63,79.60,79.61
XAGUSD,20260415,001000,79.60,79.61,79.60,79.61
XAGUSD,20260415,001100,79.60,79.61,79.59,79.60
XAGUSD,20260415,001200,79.59,79.59,79.54,79.57
XAGUSD,20260415,001300,79.56,79.57,79.56,79.57
XAGUSD,20260415,001400,79.58,79.60,79.58,79.58
XAGUSD,20260415,001500,79.57,79.57,79.54,79.55
XAGUSD,20260415,001600,79.56,79.59,79.56,79.59
XAGUSD,20260415,001700,79.59,79.59,79.56,79.56
XAGUSD,20260415,001800,79.57,79.58,79.54,79.55
XAGUSD,20260415,001900,79.54,79.54,79.53,79.53
XAGUSD,20260415,002000,79.53,79.54,79.52,79.52
XAGUSD,20260415,002100,79.48,79.49,79.43,79.48
XAGUSD,20260415,002200,79.47,79.49,79.47,79.49
XAGUSD,20260415,002300,79.50,79.50,79.48,79.49
XAGUSD,20260415,002400,79.50,79.50,79.50,79.50
XAGUSD,20260415,002500,79.50,79.50,79.48,79.48
XAGUSD,20260415,002600,79.49,79.50,79.49,79.50
XAGUSD,20260415,002700,79.50,79.50,79.50,79.50
XAGUSD,20260415,002800,79.49,79.49,79.45,79.45
XAGUSD,20260415,002900,79.46,79.46,79.44,79.44
XAGUSD,20260415,003000,79.45,79.45,79.43,79.43
XAGUSD,20260415,003100,79.41,79.43,79.37,79.43
XAGUSD,20260415,003200,79.44,79.46,79.43,79.45
XAGUSD,20260415,003300,79.46,79.48,79.46,79.48
XAGUSD,20260415,003400,79.49,79.49,79.47,79.47
XAGUSD,20260415,003500,79.46,79.46,79.43,79.44
XAGUSD,20260415,003600,79.45,79.47,79.45,79.46
XAGUSD,20260415,003700,79.45,79.45,79.45,79.45
XAGUSD,20260415,003800,79.45,79.45,79.45,79.45
XAGUSD,20260415,003900,79.45,79.48,79.45,79.46
XAGUSD,20260415,004000,79.47,79.49,79.47,79.49
XAGUSD,20260415,004100,79.48,79.48,79.46,79.46
XAGUSD,20260415,004200,79.47,79.47,79.46,79.46
XAGUSD,20260415,004300,79.45,79.45,79.45,79.45
XAGUSD,20260415,004400,79.45,79.46,79.45,79.46
XAGUSD,20260415,004500,79.47,79.47,79.46,79.46
XAGUSD,20260415,004600,79.45,79.45,79.44,79.44
XAGUSD,20260415,004700,79.45,79.45,79.45,79.45
XAGUSD,20260415,004800,79.45,79.45,79.44,79.44
XAGUSD,20260415,004900,79.43,79.43,79.41,79.41
XAGUSD,20260415,005000,79.41,79.41,79.41,79.41
XAGUSD,20260415,005100,79.39,79.39,79.39,79.39
XAGUSD,20260415,005200,79.40,79.40,79.39,79.39
XAGUSD,20260415,005300,79.40,79.40,79.34,79.34
XAGUSD,20260415,005400,79.35,79.35,79.34,79.34
XAGUSD,20260415,005500,79.35,79.35,79.35,79.35
XAGUSD,20260415,005600,79.35,79.35,79.34,79.35
XAGUSD,20260415,005700,79.34,79.34,79.31,79.32
XAGUSD,20260415,005800,79.33,79.33,79.30,79.33
XAGUSD,20260415,005900,79.34,79.36,79.34,79.36
XAGUSD,20260415,010000,79.35,79.35,79.32,79.32
XAGUSD,20260415,010100,79.31,79.31,79.30,79.31
XAGUSD,20260415,010200,79.32,79.34,79.32,79.34
XAGUSD,20260415,010300,79.37,79.40,79.37,79.40
XAGUSD,20260415,010400,79.39,79.39,79.37,79.39
XAGUSD,20260415,010500,79.39,79.39,79.38,79.38
XAGUSD,20260415,010600,79.40,79.45,79.40,79.45
XAGUSD,20260415,010700,79.46,79.48,79.46,79.48
XAGUSD,20260415,010800,79.52,79.52,79.48,79.51
XAGUSD,20260415,010900,79.50,79.50,79.47,79.47
XAGUSD,20260415,011000,79.47,79.47,79.47,79.47
XAGUSD,20260415,011100,79.46,79.47,79.45,79.45
XAGUSD,20260415,011200,79.44,79.45,79.43,79.43
XAGUSD,20260415,011300,79.42,79.42,79.39,79.40
XAGUSD,20260415,011400,79.39,79.39,79.37,79.39
XAGUSD,20260415,011500,79.40,79.40,79.39,79.40
XAGUSD,20260415,011600,79.39,79.39,79.36,79.36
XAGUSD,20260415,011700,79.36,79.40,79.36,79.40
XAGUSD,20260415,011800,79.41,79.44,79.41,79.44
XAGUSD,20260415,011900,79.45,79.46,79.45,79.46
XAGUSD,20260415,012000,79.47,79.47,79.45,79.45
XAGUSD,20260415,012100,79.44,79.47,79.43,79.47
XAGUSD,20260415,012200,79.48,79.48,79.46,79.46
XAGUSD,20260415,012300,79.46,79.46,79.45,79.45
XAGUSD,20260415,012400,79.44,79.49,79.44,79.49
XAGUSD,20260415,012500,79.48,79.49,79.47,79.49
XAGUSD,20260415,012600,79.48,79.48,79.44,79.45
XAGUSD,20260415,012700,79.44,79.44,79.42,79.43
XAGUSD,20260415,012800,79.44,79.46,79.44,79.46
XAGUSD,20260415,012900,79.45,79.46,79.45,79.46
XAGUSD,20260415,013000,79.46,79.46,79.44,79.45
XAGUSD,20260415,013100,79.44,79.44,79.43,79.43
XAGUSD,20260415,013200,79.42,79.43,79.42,79.43
XAGUSD,20260415,013300,79.42,79.43,79.42,79.43
XAGUSD,20260415,013400,79.44,79.44,79.43,79.43
XAGUSD,20260415,013500,79.44,79.57,79.44,79.57
XAGUSD,20260415,013600,79.59,79.60,79.57,79.60
XAGUSD,20260415,013700,79.61,79.61,79.55,79.57
XAGUSD,20260415,013800,79.56,79.56,79.53,79.54
XAGUSD,20260415,013900,79.55,79.61,79.55,79.61
XAGUSD,20260415,014000,79.60,79.68,79.59,79.68
XAGUSD,20260415,014100,79.71,79.71,79.63,79.63
XAGUSD,20260415,014200,79.62,79.62,79.57,79.58
XAGUSD,20260415,014300,79.59,79.67,79.59,79.67
XAGUSD,20260415,014400,79.66,79.67,79.63,79.65
XAGUSD,20260415,014500,79.64,79.67,79.63,79.66
XAGUSD,20260415,014600,79.67,79.71,79.66,79.66
XAGUSD,20260415,014700,79.65,79.66,79.65,79.66
XAGUSD,20260415,014800,79.68,79.70,79.67,79.67
XAGUSD,20260415,014900,79.66,79.69,79.65,79.69
XAGUSD,20260415,015000,79.70,79.70,79.65,79.66
XAGUSD,20260415,015100,79.65,79.66,79.63,79.64
XAGUSD,20260415,015200,79.63,79.63,79.53,79.53
XAGUSD,20260415,015300,79.54,79.55,79.52,79.53
XAGUSD,20260415,015400,79.52,79.52,79.49,79.51
XAGUSD,20260415,015500,79.50,79.50,79.50,79.50
XAGUSD,20260415,015600,79.49,79.49,79.49,79.49
XAGUSD,20260415,015700,79.49,79.49,79.46,79.46
XAGUSD,20260415,015800,79.47,79.49,79.47,79.49
XAGUSD,20260415,015900,79.50,79.53,79.50,79.52
XAGUSD,20260415,020000,79.51,79.51,79.47,79.48
XAGUSD,20260415,020100,79.49,79.51,79.45,79.47
XAGUSD,20260415,020200,79.48,79.49,79.44,79.44
XAGUSD,20260415,020300,79.43,79.44,79.40,79.43
XAGUSD,20260415,020400,79.44,79.51,79.43,79.46
XAGUSD,20260415,020500,79.44,79.46,79.41,79.45
XAGUSD,20260415,020600,79.44,79.44,79.41,79.44
XAGUSD,20260415,020700,79.43,79.47,79.41,79.45
XAGUSD,20260415,020800,79.44,79.44,79.40,79.41
XAGUSD,20260415,020900,79.40,79.41,79.38,79.39
XAGUSD,20260415,021000,79.38,79.40,79.35,79.35
XAGUSD,20260415,021100,79.36,79.36,79.29,79.30
XAGUSD,20260415,021200,79.31,79.32,79.30,79.32
XAGUSD,20260415,021300,79.33,79.33,79.32,79.32
XAGUSD,20260415,021400,79.33,79.38,79.32,79.38
XAGUSD,20260415,021500,79.39,79.41,79.39,79.41
XAGUSD,20260415,021600,79.40,79.40,79.36,79.39
XAGUSD,20260415,021700,79.40,79.44,79.40,79.42
XAGUSD,20260415,021800,79.41,79.41,79.38,79.38
XAGUSD,20260415,021900,79.37,79.40,79.37,79.40
XAGUSD,20260415,022000,79.41,79.47,79.41,79.47
XAGUSD,20260415,022100,79.46,79.47,79.46,79.47
XAGUSD,20260415,022200,79.48,79.53,79.48,79.52
XAGUSD,20260415,022300,79.51,79.51,79.46,79.48
XAGUSD,20260415,022400,79.49,79.53,79.49,79.50
XAGUSD,20260415,022500,79.49,79.49,79.48,79.49
XAGUSD,20260415,022600,79.50,79.52,79.44,79.44
XAGUSD,20260415,022700,79.45,79.46,79.39,79.40
XAGUSD,20260415,022800,79.41,79.42,79.40,79.40
XAGUSD,20260415,022900,79.41,79.49,79.41,79.49
XAGUSD,20260415,023000,79.50,79.55,79.50,79.54
XAGUSD,20260415,023100,79.53,79.53,79.51,79.51
XAGUSD,20260415,023200,79.50,79.50,79.47,79.48
XAGUSD,20260415,023300,79.47,79.47,79.46,79.46
XAGUSD,20260415,023400,79.45,79.45,79.41,79.44
XAGUSD,20260415,023500,79.45,79.50,79.45,79.49
XAGUSD,20260415,023600,79.50,79.50,79.48,79.48
XAGUSD,20260415,023700,79.47,79.51,79.46,79.50
XAGUSD,20260415,023800,79.49,79.49,79.45,79.45
XAGUSD,20260415,023900,79.46,79.46,79.41,79.42
XAGUSD,20260415,024000,79.41,79.44,79.41,79.42
XAGUSD,20260415,024100,79.43,79.44,79.40,79.40
XAGUSD,20260415,024200,79.41,79.41,79.40,79.40
XAGUSD,20260415,024300,79.39,79.43,79.38,79.43
XAGUSD,20260415,024400,79.45,79.46,79.43,79.43
XAGUSD,20260415,024500,79.42,79.45,79.42,79.45
XAGUSD,20260415,024600,79.46,79.48,79.45,79.48
XAGUSD,20260415,024700,79.49,79.51,79.49,79.50
XAGUSD,20260415,024800,79.51,79.51,79.49,79.49
XAGUSD,20260415,024900,79.50,79.52,79.49,79.50
XAGUSD,20260415,025000,79.49,79.50,79.48,79.50
XAGUSD,20260415,025100,79.49,79.52,79.49,79.50
XAGUSD,20260415,025200,79.49,79.50,79.45,79.50
XAGUSD,20260415,025300,79.52,79.54,79.52,79.53
XAGUSD,20260415,025400,79.52,79.52,79.49,79.49
XAGUSD,20260415,025500,79.50,79.51,79.49,79.50
XAGUSD,20260415,025600,79.51,79.54,79.51,79.54
XAGUSD,20260415,025700,79.53,79.59,79.53,79.58
XAGUSD,20260415,025800,79.57,79.59,79.56,79.59
XAGUSD,20260415,025900,79.58,79.58,79.57,79.57
XAGUSD,20260415,030000,79.58,79.67,79.58,79.67
XAGUSD,20260415,030100,79.69,79.77,79.69,79.71
XAGUSD,20260415,030200,79.68,79.68,79.50,79.53
XAGUSD,20260415,030300,79.49,79.49,79.36,79.42
XAGUSD,20260415,030400,79.43,79.56,79.43,79.56
XAGUSD,20260415,030500,79.54,79.66,79.54,79.63
XAGUSD,20260415,030600,79.62,79.68,79.60,79.60
XAGUSD,20260415,030700,79.59,79.67,79.58,79.61
XAGUSD,20260415,030800,79.63,79.67,79.62,79.62
XAGUSD,20260415,030900,79.61,79.68,79.61,79.63
XAGUSD,20260415,031000,79.62,79.70,79.62,79.70
XAGUSD,20260415,031100,79.69,79.86,79.65,79.83
XAGUSD,20260415,031200,79.86,79.98,79.83,79.94
XAGUSD,20260415,031300,79.95,79.99,79.89,79.91
XAGUSD,20260415,031400,79.90,80.02,79.87,79.98
XAGUSD,20260415,031500,79.99,80.05,79.99,80.01
XAGUSD,20260415,031600,80.02,80.03,79.94,80.03
XAGUSD,20260415,031700,80.04,80.27,80.04,80.25
XAGUSD,20260415,031800,80.26,80.36,80.22,80.35
XAGUSD,20260415,031900,80.34,80.43,80.34,80.40
XAGUSD,20260415,032000,80.39,80.40,80.28,80.28
XAGUSD,20260415,032100,80.27,80.30,80.09,80.09
XAGUSD,20260415,032200,80.11,80.15,80.05,80.12
XAGUSD,20260415,032300,80.10,80.17,80.08,80.09
XAGUSD,20260415,032400,80.08,80.08,80.01,80.05
XAGUSD,20260415,032500,80.04,80.15,80.04,80.15
XAGUSD,20260415,032600,80.16,80.33,80.16,80.33
XAGUSD,20260415,032700,80.34,80.45,80.34,80.45
XAGUSD,20260415,032800,80.47,80.70,80.47,80.70
XAGUSD,20260415,032900,80.68,80.71,80.48,80.48
XAGUSD,20260415,033000,80.52,80.53,80.44,80.49
XAGUSD,20260415,033100,80.51,80.52,80.33,80.33
XAGUSD,20260415,033200,80.31,80.34,80.30,80.33
XAGUSD,20260415,033300,80.34,80.53,80.34,80.44
XAGUSD,20260415,033400,80.43,80.43,80.30,80.31
XAGUSD,20260415,033500,80.30,80.30,80.24,80.28
XAGUSD,20260415,033600,80.27,80.37,80.27,80.36
XAGUSD,20260415,033700,80.35,80.35,80.24,80.24
XAGUSD,20260415,033800,80.23,80.23,80.19,80.22
XAGUSD,20260415,033900,80.24,80.24,80.20,80.24
XAGUSD,20260415,034000,80.23,80.28,80.21,80.28
XAGUSD,20260415,034100,80.29,80.43,80.27,80.43
XAGUSD,20260415,034200,80.42,80.42,80.29,80.31
XAGUSD,20260415,034300,80.29,80.37,80.28,80.37
XAGUSD,20260415,034400,80.40,80.40,80.28,80.30
XAGUSD,20260415,034500,80.31,80.33,80.25,80.27
XAGUSD,20260415,034600,80.28,80.34,80.28,80.32
XAGUSD,20260415,034700,80.30,80.39,80.30,80.37
XAGUSD,20260415,034800,80.36,80.36,80.31,80.31
XAGUSD,20260415,034900,80.30,80.41,80.25,80.41
XAGUSD,20260415,035000,80.42,80.44,80.39,80.40
XAGUSD,20260415,035100,80.39,80.40,80.37,80.40
XAGUSD,20260415,035200,80.41,80.49,80.40,80.47
XAGUSD,20260415,035300,80.46,80.50,80.46,80.49
XAGUSD,20260415,035400,80.50,80.51,80.41,80.41
XAGUSD,20260415,035500,80.42,80.45,80.39,80.42
XAGUSD,20260415,035600,80.43,80.48,80.38,80.39
XAGUSD,20260415,035700,80.40,80.49,80.40,80.49
XAGUSD,20260415,035800,80.50,80.54,80.50,80.51
XAGUSD,20260415,035900,80.50,80.52,80.47,80.50
XAGUSD,20260415,040000,80.51,80.53,80.50,80.51
XAGUSD,20260415,040100,80.50,80.50,80.47,80.50
XAGUSD,20260415,040200,80.51,80.51,80.41,80.46
XAGUSD,20260415,040300,80.47,80.59,80.47,80.50
XAGUSD,20260415,040400,80.51,80.61,80.50,80.61
XAGUSD,20260415,040500,80.62,80.67,80.62,80.66
XAGUSD,20260415,040600,80.67,80.68,80.65,80.66
XAGUSD,20260415,040700,80.67,80.68,80.63,80.68
XAGUSD,20260415,040800,80.69,80.77,80.68,80.76
XAGUSD,20260415,040900,80.75,80.83,80.74,80.83
XAGUSD,20260415,041000,80.84,81.00,80.81,80.89
XAGUSD,20260415,041100,80.88,80.95,80.76,80.77
XAGUSD,20260415,041200,80.78,80.78,80.70,80.70
XAGUSD,20260415,041300,80.69,80.85,80.69,80.77
XAGUSD,20260415,041400,80.76,80.80,80.72,80.79
XAGUSD,20260415,041500,80.81,80.81,80.70,80.70
XAGUSD,20260415,041600,80.68,80.68,80.62,80.65
XAGUSD,20260415,041700,80.66,80.70,80.66,80.68
XAGUSD,20260415,041800,80.69,80.72,80.66,80.68
XAGUSD,20260415,041900,80.67,80.68,80.61,80.61
XAGUSD,20260415,042000,80.60,80.60,80.56,80.58
XAGUSD,20260415,042100,80.57,80.58,80.57,80.57
XAGUSD,20260415,042200,80.56,80.56,80.40,80.40
XAGUSD,20260415,042300,80.38,80.41,80.37,80.40
XAGUSD,20260415,042400,80.39,80.39,80.31,80.35
XAGUSD,20260415,042500,80.34,80.36,80.33,80.34
XAGUSD,20260415,042600,80.33,80.33,80.27,80.30
XAGUSD,20260415,042700,80.31,80.36,80.31,80.36
XAGUSD,20260415,042800,80.35,80.37,80.35,80.36
XAGUSD,20260415,042900,80.35,80.35,80.34,80.34
XAGUSD,20260415,043000,80.33,80.33,80.33,80.33
XAGUSD,20260415,043100,80.34,80.40,80.22,80.22
XAGUSD,20260415,043200,80.20,80.22,80.06,80.13
XAGUSD,20260415,043300,80.11,80.18,80.03,80.15
XAGUSD,20260415,043400,80.12,80.20,80.09,80.14
XAGUSD,20260415,043500,80.15,80.21,80.04,80.18
XAGUSD,20260415,043600,80.15,80.18,80.02,80.07
XAGUSD,20260415,043700,80.05,80.18,80.04,80.13
XAGUSD,20260415,043800,80.14,80.25,80.14,80.16
XAGUSD,20260415,043900,80.20,80.32,80.19,80.32
XAGUSD,20260415,044000,80.36,80.45,80.36,80.41
XAGUSD,20260415,044100,80.40,80.40,80.25,80.34
XAGUSD,20260415,044200,80.36,80.39,80.31,80.31
XAGUSD,20260415,044300,80.30,80.34,80.23,80.23
XAGUSD,20260415,044400,80.22,80.30,80.22,80.25
XAGUSD,20260415,044500,80.26,80.32,80.26,80.31
XAGUSD,20260415,044600,80.30,80.32,80.28,80.30
XAGUSD,20260415,044700,80.31,80.38,80.24,80.26
XAGUSD,20260415,044800,80.24,80.24,80.10,80.14
XAGUSD,20260415,044900,80.17,80.22,80.14,80.20
XAGUSD,20260415,045000,80.21,80.24,80.14,80.21
XAGUSD,20260415,045100,80.20,80.24,80.19,80.19
XAGUSD,20260415,045200,80.20,80.21,80.14,80.18
XAGUSD,20260415,045300,80.19,80.19,80.10,80.13
XAGUSD,20260415,045400,80.12,80.12,79.96,80.00
XAGUSD,20260415,045500,79.99,80.03,79.94,79.98
XAGUSD,20260415,045600,79.99,80.00,79.86,79.88
XAGUSD,20260415,045700,79.89,79.95,79.84,79.95
XAGUSD,20260415,045800,79.94,80.01,79.94,80.01
XAGUSD,20260415,045900,80.00,80.01,79.85,79.85
XAGUSD,20260415,050000,79.86,79.90,79.85,79.89
XAGUSD,20260415,050100,79.90,79.95,79.90,79.94
XAGUSD,20260415,050200,79.93,79.97,79.86,79.86
XAGUSD,20260415,050300,79.85,79.88,79.76,79.81
XAGUSD,20260415,050400,79.78,79.88,79.78,79.88
XAGUSD,20260415,050500,79.86,79.93,79.86,79.87
XAGUSD,20260415,050600,79.88,79.92,79.83,79.83
XAGUSD,20260415,050700,79.82,79.92,79.82,79.89
XAGUSD,20260415,050800,79.90,79.91,79.84,79.84
XAGUSD,20260415,050900,79.86,79.91,79.86,79.91
XAGUSD,20260415,051000,79.90,79.96,79.88,79.94
XAGUSD,20260415,051100,79.93,80.00,79.93,79.99
XAGUSD,20260415,051200,80.00,80.01,79.97,80.01
XAGUSD,20260415,051300,80.02,80.10,80.01,80.10
XAGUSD,20260415,051400,80.11,80.15,80.11,80.12
XAGUSD,20260415,051500,80.11,80.11,80.07,80.07
XAGUSD,20260415,051600,80.06,80.06,79.97,80.03
XAGUSD,20260415,051700,80.06,80.15,80.06,80.15
XAGUSD,20260415,051800,80.16,80.16,80.10,80.10
XAGUSD,20260415,051900,80.11,80.13,80.08,80.10
XAGUSD,20260415,052000,80.11,80.13,80.10,80.11
XAGUSD,20260415,052100,80.10,80.11,80.01,80.01
XAGUSD,20260415,052200,80.00,80.04,79.98,79.98
XAGUSD,20260415,052300,79.99,80.01,79.96,80.01
XAGUSD,20260415,052400,80.00,80.00,79.91,79.92
XAGUSD,20260415,052500,79.89,79.91,79.88,79.90
XAGUSD,20260415,052600,79.91,79.96,79.88,79.96
XAGUSD,20260415,052700,79.97,80.02,79.97,80.02
XAGUSD,20260415,052800,80.03,80.06,80.03,80.06
XAGUSD,20260415,052900,80.07,80.08,80.05,80.07
XAGUSD,20260415,053000,80.06,80.07,79.98,79.98
XAGUSD,20260415,053100,79.99,80.13,79.99,80.13
XAGUSD,20260415,053200,80.12,80.17,80.12,80.17
XAGUSD,20260415,053300,80.16,80.16,80.15,80.16
XAGUSD,20260415,053400,80.17,80.17,80.16,80.16
XAGUSD,20260415,053500,80.15,80.15,80.10,80.10
XAGUSD,20260415,053600,80.09,80.10,80.08,80.09
XAGUSD,20260415,053700,80.10,80.15,80.10,80.15
XAGUSD,20260415,053800,80.14,80.14,80.07,80.07
XAGUSD,20260415,053900,80.08,80.11,80.08,80.11
XAGUSD,20260415,054000,80.12,80.12,80.09,80.09
XAGUSD,20260415,054100,80.10,80.11,80.08,80.08
XAGUSD,20260415,054200,80.07,80.09,80.05,80.09
XAGUSD,20260415,054300,80.10,80.11,80.07,80.08
XAGUSD,20260415,054400,80.08,80.08,80.08,80.08
XAGUSD,20260415,054500,80.09,80.13,80.09,80.11
XAGUSD,20260415,054600,80.10,80.13,80.09,80.13
XAGUSD,20260415,054700,80.14,80.14,80.12,80.14
XAGUSD,20260415,054800,80.13,80.13,80.11,80.11
XAGUSD,20260415,054900,80.10,80.10,80.07,80.08
XAGUSD,20260415,055000,80.09,80.09,80.03,80.03
XAGUSD,20260415,055100,80.02,80.02,79.99,79.99
XAGUSD,20260415,055200,79.98,79.98,79.96,79.96
XAGUSD,20260415,055300,79.97,79.98,79.96,79.96
XAGUSD,20260415,055400,79.97,79.97,79.95,79.95
XAGUSD,20260415,055500,79.96,79.98,79.96,79.98
XAGUSD,20260415,055600,79.97,79.97,79.92,79.92
XAGUSD,20260415,055700,79.93,79.95,79.92,79.95
XAGUSD,20260415,055800,79.96,79.96,79.94,79.94
XAGUSD,20260415,055900,79.93,79.93,79.86,79.88
XAGUSD,20260415,060000,79.87,79.87,79.85,79.87
XAGUSD,20260415,060100,79.86,79.86,79.82,79.83
XAGUSD,20260415,060200,79.82,79.87,79.82,79.87
XAGUSD,20260415,060300,79.86,79.89,79.84,79.84
XAGUSD,20260415,060400,79.85,79.86,79.85,79.85
XAGUSD,20260415,060500,79.84,79.84,79.82,79.83
XAGUSD,20260415,060600,79.81,79.82,79.79,79.79
XAGUSD,20260415,060700,79.80,79.83,79.80,79.83
XAGUSD,20260415,060800,79.84,79.85,79.83,79.83
XAGUSD,20260415,060900,79.82,79.82,79.80,79.81
XAGUSD,20260415,061000,79.81,79.84,79.80,79.84
XAGUSD,20260415,061100,79.85,79.95,79.85,79.94
XAGUSD,20260415,061200,79.95,79.98,79.95,79.96
XAGUSD,20260415,061300,79.97,79.97,79.96,79.96
XAGUSD,20260415,061400,79.96,79.96,79.95,79.95
XAGUSD,20260415,061500,79.96,79.97,79.96,79.96
XAGUSD,20260415,061600,79.95,79.97,79.95,79.97
XAGUSD,20260415,061700,79.96,79.97,79.96,79.96
XAGUSD,20260415,061800,79.95,79.95,79.94,79.94
XAGUSD,20260415,061900,79.95,79.96,79.95,79.95
XAGUSD,20260415,062000,79.94,79.94,79.89,79.89
XAGUSD,20260415,062100,79.88,79.88,79.87,79.87
XAGUSD,20260415,062200,79.86,79.86,79.80,79.80
XAGUSD,20260415,062300,79.79,79.80,79.79,79.79
XAGUSD,20260415,062400,79.78,79.84,79.78,79.84
XAGUSD,20260415,062500,79.84,79.85,79.84,79.84
XAGUSD,20260415,062600,79.83,79.83,79.80,79.82
XAGUSD,20260415,062700,79.81,79.84,79.80,79.84
XAGUSD,20260415,062800,79.85,79.86,79.82,79.82
XAGUSD,20260415,062900,79.83,79.85,79.83,79.85
XAGUSD,20260415,063000,79.85,79.86,79.85,79.85
XAGUSD,20260415,063100,79.84,79.86,79.84,79.84
XAGUSD,20260415,063200,79.83,79.84,79.81,79.84
XAGUSD,20260415,063300,79.85,79.86,79.84,79.86
XAGUSD,20260415,063400,79.86,79.86,79.86,79.86
XAGUSD,20260415,063500,79.87,79.88,79.87,79.88
XAGUSD,20260415,063600,79.87,79.87,79.87,79.87
XAGUSD,20260415,063700,79.88,79.89,79.88,79.89
XAGUSD,20260415,063800,79.88,79.88,79.86,79.86
XAGUSD,20260415,063900,79.85,79.85,79.80,79.80
XAGUSD,20260415,064000,79.81,79.84,79.81,79.83
XAGUSD,20260415,064100,79.80,79.81,79.80,79.81
XAGUSD,20260415,064200,79.82,79.82,79.82,79.82
XAGUSD,20260415,064300,79.82,79.82,79.75,79.75
XAGUSD,20260415,064400,79.73,79.74,79.73,79.74
XAGUSD,20260415,064500,79.75,79.75,79.74,79.74
XAGUSD,20260415,064600,79.73,79.73,79.71,79.72
XAGUSD,20260415,064700,79.73,79.73,79.70,79.71
XAGUSD,20260415,064800,79.70,79.72,79.69,79.71
XAGUSD,20260415,064900,79.70,79.70,79.70,79.70
XAGUSD,20260415,065000,79.71,79.81,79.71,79.81
XAGUSD,20260415,065100,79.80,79.81,79.80,79.81
XAGUSD,20260415,065200,79.80,79.81,79.77,79.77
XAGUSD,20260415,065300,79.78,79.78,79.76,79.76
XAGUSD,20260415,065400,79.77,79.80,79.77,79.80
XAGUSD,20260415,065500,79.79,79.80,79.79,79.79
XAGUSD,20260415,065600,79.78,79.80,79.78,79.79
XAGUSD,20260415,065700,79.80,79.82,79.80,79.82
XAGUSD,20260415,065800,79.83,79.83,79.83,79.83
XAGUSD,20260415,065900,79.84,79.84,79.84,79.84
XAGUSD,20260415,070000,79.83,79.83,79.83,79.83
XAGUSD,20260415,070100,79.82,79.93,79.82,79.88
XAGUSD,20260415,070200,79.89,79.93,79.87,79.92
XAGUSD,20260415,070300,79.91,79.92,79.90,79.90
XAGUSD,20260415,070400,79.89,79.91,79.89,79.90
XAGUSD,20260415,070500,79.89,79.91,79.75,79.77
XAGUSD,20260415,070600,79.78,79.78,79.74,79.75
XAGUSD,20260415,070700,79.74,79.75,79.69,79.71
XAGUSD,20260415,070800,79.72,79.84,79.72,79.84
XAGUSD,20260415,070900,79.85,79.90,79.84,79.84
XAGUSD,20260415,071000,79.83,79.83,79.69,79.75
XAGUSD,20260415,071100,79.76,79.83,79.76,79.82
XAGUSD,20260415,071200,79.81,79.81,79.75,79.75
XAGUSD,20260415,071300,79.76,79.79,79.75,79.75
XAGUSD,20260415,071400,79.76,79.88,79.76,79.88
XAGUSD,20260415,071500,79.89,79.89,79.85,79.86
XAGUSD,20260415,071600,79.85,79.87,79.83,79.86
XAGUSD,20260415,071700,79.87,79.90,79.87,79.90
XAGUSD,20260415,071800,79.91,79.94,79.90,79.93
XAGUSD,20260415,071900,79.92,79.93,79.92,79.92
XAGUSD,20260415,072000,79.91,79.95,79.91,79.94
XAGUSD,20260415,072100,79.93,79.93,79.92,79.92
XAGUSD,20260415,072200,79.91,79.91,79.89,79.91
XAGUSD,20260415,072300,79.90,79.91,79.88,79.88
XAGUSD,20260415,072400,79.86,79.86,79.78,79.79
XAGUSD,20260415,072500,79.80,79.80,79.69,79.69
XAGUSD,20260415,072600,79.71,79.76,79.69,79.76
XAGUSD,20260415,072700,79.75,79.78,79.74,79.77
XAGUSD,20260415,072800,79.76,79.77,79.72,79.72
XAGUSD,20260415,072900,79.73,79.74,79.70,79.71
XAGUSD,20260415,073000,79.70,79.71,79.68,79.70
XAGUSD,20260415,073100,79.71,79.71,79.50,79.56
XAGUSD,20260415,073200,79.58,79.61,79.54,79.59
XAGUSD,20260415,073300,79.58,79.66,79.58,79.63
XAGUSD,20260415,073400,79.62,79.69,79.59,79.68
XAGUSD,20260415,073500,79.67,79.67,79.60,79.64
XAGUSD,20260415,073600,79.63,79.63,79.49,79.49
XAGUSD,20260415,073700,79.50,79.50,79.28,79.28
XAGUSD,20260415,073800,79.33,79.33,79.19,79.19
XAGUSD,20260415,073900,79.18,79.30,79.18,79.30
XAGUSD,20260415,074000,79.31,79.40,79.31,79.38
XAGUSD,20260415,074100,79.39,79.40,79.28,79.36
XAGUSD,20260415,074200,79.35,79.39,79.34,79.34
XAGUSD,20260415,074300,79.35,79.38,79.28,79.28
XAGUSD,20260415,074400,79.29,79.29,79.03,79.07
XAGUSD,20260415,074500,79.05,79.14,79.01,79.14
XAGUSD,20260415,074600,79.13,79.17,79.07,79.10
XAGUSD,20260415,074700,79.09,79.18,79.08,79.17
XAGUSD,20260415,074800,79.19,79.28,79.17,79.24
XAGUSD,20260415,074900,79.23,79.25,79.19,79.24
XAGUSD,20260415,075000,79.26,79.27,79.20,79.23
XAGUSD,20260415,075100,79.22,79.24,79.18,79.22
XAGUSD,20260415,075200,79.23,79.35,79.23,79.35
XAGUSD,20260415,075300,79.36,79.39,79.34,79.39
XAGUSD,20260415,075400,79.40,79.40,79.38,79.39
XAGUSD,20260415,075500,79.40,79.40,79.34,79.38
XAGUSD,20260415,075600,79.39,79.47,79.39,79.46
XAGUSD,20260415,075700,79.45,79.45,79.37,79.37
XAGUSD,20260415,075800,79.38,79.40,79.34,79.38
XAGUSD,20260415,075900,79.37,79.38,79.34,79.38
XAGUSD,20260415,080000,79.39,79.46,79.39,79.39
XAGUSD,20260415,080100,79.42,79.58,79.42,79.56
XAGUSD,20260415,080200,79.55,79.55,79.50,79.54
XAGUSD,20260415,080300,79.53,79.56,79.51,79.54
XAGUSD,20260415,080400,79.55,79.55,79.47,79.48
XAGUSD,20260415,080500,79.49,79.55,79.49,79.52
XAGUSD,20260415,080600,79.54,79.54,79.49,79.52
XAGUSD,20260415,080700,79.51,79.55,79.46,79.47
XAGUSD,20260415,080800,79.46,79.47,79.43,79.47
XAGUSD,20260415,080900,79.48,79.51,79.43,79.45
XAGUSD,20260415,081000,79.44,79.47,79.43,79.45
XAGUSD,20260415,081100,79.46,79.52,79.46,79.51
XAGUSD,20260415,081200,79.50,79.53,79.49,79.49
XAGUSD,20260415,081300,79.50,79.52,79.45,79.48
XAGUSD,20260415,081400,79.49,79.61,79.49,79.58
XAGUSD,20260415,081500,79.57,79.57,79.52,79.54
XAGUSD,20260415,081600,79.55,79.55,79.46,79.47
XAGUSD,20260415,081700,79.49,79.53,79.49,79.50
XAGUSD,20260415,081800,79.49,79.53,79.47,79.53
XAGUSD,20260415,081900,79.52,79.53,79.49,79.53
XAGUSD,20260415,082000,79.50,79.50,79.38,79.40
XAGUSD,20260415,082100,79.39,79.39,79.34,79.36
XAGUSD,20260415,082200,79.37,79.40,79.31,79.31
XAGUSD,20260415,082300,79.32,79.33,79.25,79.30
XAGUSD,20260415,082400,79.29,79.33,79.29,79.32
XAGUSD,20260415,082500,79.33,79.34,79.26,79.27
XAGUSD,20260415,082600,79.28,79.29,79.21,79.27
XAGUSD,20260415,082700,79.26,79.28,79.22,79.22
XAGUSD,20260415,082800,79.21,79.22,79.20,79.20
XAGUSD,20260415,082900,79.21,79.21,79.18,79.20
XAGUSD,20260415,083000,79.21,79.21,79.18,79.20
XAGUSD,20260415,083100,79.21,79.27,79.20,79.26
XAGUSD,20260415,083200,79.25,79.25,79.19,79.25
XAGUSD,20260415,083300,79.24,79.24,79.16,79.20
XAGUSD,20260415,083400,79.22,79.36,79.22,79.34
XAGUSD,20260415,083500,79.33,79.33,79.21,79.24
XAGUSD,20260415,083600,79.23,79.25,79.21,79.25
XAGUSD,20260415,083700,79.26,79.33,79.26,79.29
XAGUSD,20260415,083800,79.28,79.30,79.23,79.25
XAGUSD,20260415,083900,79.26,79.26,79.20,79.21
XAGUSD,20260415,084000,79.22,79.22,79.18,79.20
XAGUSD,20260415,084100,79.21,79.21,79.16,79.17
XAGUSD,20260415,084200,79.18,79.24,79.18,79.18
XAGUSD,20260415,084300,79.20,79.26,79.19,79.25
XAGUSD,20260415,084400,79.26,79.33,79.25,79.33
XAGUSD,20260415,084500,79.35,79.39,79.34,79.39
XAGUSD,20260415,084600,79.40,79.42,79.36,79.42
XAGUSD,20260415,084700,79.43,79.44,79.43,79.44
XAGUSD,20260415,084800,79.45,79.53,79.44,79.52
XAGUSD,20260415,084900,79.54,79.54,79.44,79.45
XAGUSD,20260415,085000,79.46,79.50,79.46,79.48
XAGUSD,20260415,085100,79.47,79.47,79.38,79.38
XAGUSD,20260415,085200,79.37,79.37,79.26,79.27
XAGUSD,20260415,085300,79.28,79.33,79.27,79.31
XAGUSD,20260415,085400,79.32,79.33,79.28,79.31
XAGUSD,20260415,085500,79.30,79.30,79.24,79.25
XAGUSD,20260415,085600,79.26,79.26,79.19,79.19
XAGUSD,20260415,085700,79.20,79.22,79.19,79.22
XAGUSD,20260415,085800,79.24,79.29,79.24,79.27
XAGUSD,20260415,085900,79.26,79.26,79.19,79.20
XAGUSD,20260415,090000,79.19,79.20,79.18,79.18
XAGUSD,20260415,090100,79.20,79.29,79.20,79.29
XAGUSD,20260415,090200,79.28,79.28,79.10,79.14
XAGUSD,20260415,090300,79.19,79.24,79.19,79.24
XAGUSD,20260415,090400,79.28,79.28,79.18,79.18
XAGUSD,20260415,090500,79.19,79.21,79.13,79.16
XAGUSD,20260415,090600,79.17,79.19,79.15,79.19
XAGUSD,20260415,090700,79.18,79.18,79.11,79.14
XAGUSD,20260415,090800,79.13,79.18,79.06,79.06
XAGUSD,20260415,090900,79.07,79.14,79.06,79.14
XAGUSD,20260415,091000,79.16,79.17,79.11,79.14
XAGUSD,20260415,091100,79.13,79.14,79.09,79.13
XAGUSD,20260415,091200,79.15,79.23,79.14,79.23
XAGUSD,20260415,091300,79.24,79.26,79.20,79.22
XAGUSD,20260415,091400,79.21,79.26,79.21,79.26
XAGUSD,20260415,091500,79.27,79.30,79.27,79.28
XAGUSD,20260415,091600,79.27,79.28,79.18,79.18
XAGUSD,20260415,091700,79.17,79.17,79.06,79.11
XAGUSD,20260415,091800,79.12,79.20,79.07,79.19
XAGUSD,20260415,091900,79.16,79.18,79.12,79.12
XAGUSD,20260415,092000,79.13,79.24,79.13,79.24
XAGUSD,20260415,092100,79.25,79.31,79.25,79.27
XAGUSD,20260415,092200,79.25,79.33,79.24,79.24
XAGUSD,20260415,092300,79.27,79.33,79.27,79.32
XAGUSD,20260415,092400,79.33,79.33,79.31,79.32
XAGUSD,20260415,092500,79.31,79.43,79.31,79.39
XAGUSD,20260415,092600,79.38,79.46,79.36,79.46
XAGUSD,20260415,092700,79.41,79.42,79.33,79.41
XAGUSD,20260415,092800,79.42,79.42,79.25,79.26
XAGUSD,20260415,092900,79.28,79.34,79.27,79.33
XAGUSD,20260415,093000,79.32,79.36,79.32,79.36
XAGUSD,20260415,093100,79.35,79.35,79.24,79.25
XAGUSD,20260415,093200,79.26,79.34,79.26,79.34
XAGUSD,20260415,093300,79.35,79.37,79.31,79.31
XAGUSD,20260415,093400,79.32,79.35,79.31,79.31
XAGUSD,20260415,093500,79.32,79.34,79.29,79.29
XAGUSD,20260415,093600,79.32,79.46,79.32,79.42
XAGUSD,20260415,093700,79.39,79.40,79.37,79.37
XAGUSD,20260415,093800,79.38,79.39,79.32,79.33
XAGUSD,20260415,093900,79.32,79.32,79.27,79.27
XAGUSD,20260415,094000,79.26,79.28,79.23,79.28
XAGUSD,20260415,094100,79.30,79.34,79.29,79.29
XAGUSD,20260415,094200,79.30,79.30,79.26,79.26
XAGUSD,20260415,094300,79.25,79.25,79.17,79.19
XAGUSD,20260415,094400,79.20,79.30,79.20,79.30
XAGUSD,20260415,094500,79.28,79.29,79.26,79.27
XAGUSD,20260415,094600,79.26,79.26,79.17,79.23
XAGUSD,20260415,094700,79.22,79.22,79.17,79.21
XAGUSD,20260415,094800,79.20,79.20,79.15,79.16
XAGUSD,20260415,094900,79.15,79.15,79.12,79.13
XAGUSD,20260415,095000,79.12,79.13,79.10,79.12
XAGUSD,20260415,095100,79.11,79.13,79.10,79.11
XAGUSD,20260415,095200,79.12,79.12,79.04,79.10
XAGUSD,20260415,095300,79.11,79.13,79.11,79.11
XAGUSD,20260415,095400,79.12,79.16,79.12,79.15
XAGUSD,20260415,095500,79.14,79.21,79.14,79.21
XAGUSD,20260415,095600,79.19,79.21,79.10,79.11
XAGUSD,20260415,095700,79.12,79.12,79.09,79.10
XAGUSD,20260415,095800,79.11,79.14,79.11,79.14
XAGUSD,20260415,095900,79.15,79.16,79.09,79.16
XAGUSD,20260415,100000,79.15,79.20,79.14,79.19
XAGUSD,20260415,100100,79.18,79.18,79.10,79.11
XAGUSD,20260415,100200,79.12,79.16,79.10,79.15
XAGUSD,20260415,100300,79.16,79.20,79.11,79.11
XAGUSD,20260415,100400,79.10,79.22,79.10,79.22
XAGUSD,20260415,100500,79.23,79.24,79.18,79.19
XAGUSD,20260415,100600,79.20,79.22,79.19,79.19
XAGUSD,20260415,100700,79.18,79.21,79.18,79.21
XAGUSD,20260415,100800,79.22,79.24,79.22,79.23
XAGUSD,20260415,100900,79.22,79.22,79.17,79.18
XAGUSD,20260415,101000,79.15,79.15,79.05,79.06
XAGUSD,20260415,101100,79.07,79.07,79.00,79.03
XAGUSD,20260415,101200,79.04,79.05,79.01,79.05
XAGUSD,20260415,101300,79.09,79.10,79.05,79.09
XAGUSD,20260415,101400,79.08,79.11,79.08,79.11
XAGUSD,20260415,101500,79.09,79.15,79.09,79.15
XAGUSD,20260415,101600,79.16,79.18,79.16,79.18
XAGUSD,20260415,101700,79.19,79.23,79.19,79.22
XAGUSD,20260415,101800,79.21,79.24,79.21,79.21
XAGUSD,20260415,101900,79.20,79.25,79.19,79.25
XAGUSD,20260415,102000,79.24,79.24,79.18,79.18
XAGUSD,20260415,102100,79.19,79.19,79.18,79.18
XAGUSD,20260415,102200,79.17,79.17,79.15,79.17
XAGUSD,20260415,102300,79.18,79.18,79.08,79.08
XAGUSD,20260415,102400,79.09,79.12,79.09,79.10
XAGUSD,20260415,102500,79.11,79.12,79.11,79.11
XAGUSD,20260415,102600,79.12,79.20,79.12,79.20
XAGUSD,20260415,102700,79.21,79.21,79.16,79.17
XAGUSD,20260415,102800,79.16,79.16,79.04,79.06
XAGUSD,20260415,102900,79.07,79.11,79.05,79.11
XAGUSD,20260415,103000,79.10,79.15,79.10,79.14
XAGUSD,20260415,103100,79.13,79.19,79.12,79.19
XAGUSD,20260415,103200,79.18,79.18,79.11,79.11
XAGUSD,20260415,103300,79.12,79.12,79.06,79.10
XAGUSD,20260415,103400,79.11,79.16,79.09,79.16
XAGUSD,20260415,103500,79.15,79.15,79.11,79.11
XAGUSD,20260415,103600,79.10,79.12,79.08,79.08
XAGUSD,20260415,103700,79.07,79.13,79.07,79.12
XAGUSD,20260415,103800,79.14,79.15,79.08,79.10
XAGUSD,20260415,103900,79.09,79.11,79.08,79.08
XAGUSD,20260415,104000,79.09,79.13,79.07,79.13
XAGUSD,20260415,104100,79.12,79.14,79.11,79.13
XAGUSD,20260415,104200,79.12,79.16,79.12,79.16
XAGUSD,20260415,104300,79.17,79.19,79.17,79.17
XAGUSD,20260415,104400,79.18,79.18,79.15,79.15
XAGUSD,20260415,104500,79.16,79.16,79.09,79.09
XAGUSD,20260415,104600,79.08,79.08,79.06,79.06
XAGUSD,20260415,104700,79.05,79.07,79.03,79.07
XAGUSD,20260415,104800,79.06,79.10,79.05,79.10
XAGUSD,20260415,104900,79.09,79.10,79.08,79.10
XAGUSD,20260415,105000,79.09,79.09,79.07,79.08
XAGUSD,20260415,105100,79.09,79.11,79.09,79.11
XAGUSD,20260415,105200,79.10,79.11,79.09,79.10
XAGUSD,20260415,105300,79.11,79.14,79.10,79.14
XAGUSD,20260415,105400,79.15,79.15,79.15,79.15
XAGUSD,20260415,105500,79.16,79.20,79.16,79.19
XAGUSD,20260415,105600,79.18,79.18,79.16,79.17
XAGUSD,20260415,105700,79.18,79.19,79.18,79.19
XAGUSD,20260415,105800,79.18,79.22,79.18,79.20
XAGUSD,20260415,105900,79.21,79.28,79.21,79.26
XAGUSD,20260415,110000,79.27,79.27,79.25,79.26
XAGUSD,20260415,110100,79.27,79.30,79.26,79.26
XAGUSD,20260415,110200,79.25,79.32,79.25,79.32
XAGUSD,20260415,110300,79.31,79.31,79.12,79.19
XAGUSD,20260415,110400,79.16,79.16,79.06,79.08
XAGUSD,20260415,110500,79.11,79.16,79.11,79.15
XAGUSD,20260415,110600,79.14,79.14,79.07,79.11
XAGUSD,20260415,110700,79.10,79.13,79.07,79.08
XAGUSD,20260415,110800,79.09,79.10,79.01,79.01
XAGUSD,20260415,110900,79.00,79.02,78.79,78.79
XAGUSD,20260415,111000,78.81,78.82,78.78,78.78
XAGUSD,20260415,111100,78.77,78.85,78.76,78.76
XAGUSD,20260415,111200,78.72,78.72,78.57,78.62
XAGUSD,20260415,111300,78.63,78.65,78.59,78.65
XAGUSD,20260415,111400,78.66,78.85,78.66,78.85
XAGUSD,20260415,111500,78.86,78.86,78.82,78.84
XAGUSD,20260415,111600,78.83,78.83,78.74,78.74
XAGUSD,20260415,111700,78.75,78.75,78.68,78.68
XAGUSD,20260415,111800,78.69,78.70,78.65,78.65
XAGUSD,20260415,111900,78.64,78.70,78.63,78.68
XAGUSD,20260415,112000,78.69,78.80,78.69,78.79
XAGUSD,20260415,112100,78.78,78.78,78.67,78.71
XAGUSD,20260415,112200,78.76,78.80,78.76,78.80
XAGUSD,20260415,112300,78.79,78.81,78.79,78.79
XAGUSD,20260415,112400,78.78,78.81,78.78,78.81
XAGUSD,20260415,112500,78.80,78.81,78.77,78.79
XAGUSD,20260415,112600,78.78,78.79,78.76,78.79
XAGUSD,20260415,112700,78.78,78.78,78.71,78.72
XAGUSD,20260415,112800,78.71,78.71,78.62,78.62
XAGUSD,20260415,112900,78.63,78.64,78.61,78.64
XAGUSD,20260415,113000,78.65,78.65,78.63,78.64
XAGUSD,20260415,113100,78.63,78.67,78.63,78.66
XAGUSD,20260415,113200,78.65,78.68,78.62,78.63
XAGUSD,20260415,113300,78.64,78.66,78.58,78.59
XAGUSD,20260415,113400,78.60,78.64,78.60,78.61
XAGUSD,20260415,113500,78.60,78.61,78.59,78.61
XAGUSD,20260415,113600,78.62,78.69,78.62,78.68
XAGUSD,20260415,113700,78.69,78.69,78.62,78.62
XAGUSD,20260415,113800,78.61,78.63,78.60,78.63
XAGUSD,20260415,113900,78.64,78.68,78.64,78.65
XAGUSD,20260415,114000,78.64,78.64,78.58,78.59
XAGUSD,20260415,114100,78.60,78.67,78.60,78.67
XAGUSD,20260415,114200,78.68,78.71,78.68,78.71
XAGUSD,20260415,114300,78.70,78.70,78.66,78.67
XAGUSD,20260415,114400,78.65,78.66,78.63,78.64
XAGUSD,20260415,114500,78.63,78.63,78.58,78.58
XAGUSD,20260415,114600,78.57,78.61,78.57,78.61
XAGUSD,20260415,114700,78.60,78.64,78.58,78.58
XAGUSD,20260415,114800,78.57,78.57,78.27,78.42
XAGUSD,20260415,114900,78.43,78.45,78.31,78.33
XAGUSD,20260415,115000,78.36,78.50,78.35,78.50
XAGUSD,20260415,115100,78.49,78.49,78.39,78.40
XAGUSD,20260415,115200,78.39,78.42,78.38,78.42
XAGUSD,20260415,115300,78.43,78.45,78.42,78.43
XAGUSD,20260415,115400,78.42,78.46,78.40,78.46
XAGUSD,20260415,115500,78.45,78.52,78.45,78.51
XAGUSD,20260415,115600,78.50,78.50,78.44,78.44
XAGUSD,20260415,115700,78.43,78.43,78.36,78.42
XAGUSD,20260415,115800,78.41,78.42,78.38,78.42
XAGUSD,20260415,115900,78.43,78.50,78.43,78.50
XAGUSD,20260415,120000,78.49,78.51,78.47,78.47
XAGUSD,20260415,120100,78.46,78.49,78.37,78.38
XAGUSD,20260415,120200,78.37,78.46,78.35,78.46
XAGUSD,20260415,120300,78.45,78.48,78.45,78.48
XAGUSD,20260415,120400,78.47,78.47,78.43,78.45
XAGUSD,20260415,120500,78.44,78.44,78.40,78.40
XAGUSD,20260415,120600,78.41,78.55,78.41,78.55
XAGUSD,20260415,120700,78.52,78.61,78.52,78.61
XAGUSD,20260415,120800,78.62,78.63,78.61,78.62
XAGUSD,20260415,120900,78.63,78.66,78.62,78.64
XAGUSD,20260415,121000,78.65,78.70,78.65,78.70
XAGUSD,20260415,121100,78.69,78.71,78.69,78.69
XAGUSD,20260415,121200,78.68,78.71,78.68,78.71
XAGUSD,20260415,121300,78.73,78.75,78.72,78.73
XAGUSD,20260415,121400,78.72,78.73,78.70,78.72
XAGUSD,20260415,121500,78.73,78.78,78.73,78.78
XAGUSD,20260415,121600,78.77,78.77,78.60,78.60
XAGUSD,20260415,121700,78.61,78.63,78.46,78.56
XAGUSD,20260415,121800,78.57,78.57,78.47,78.52
XAGUSD,20260415,121900,78.53,78.57,78.53,78.56
XAGUSD,20260415,122000,78.55,78.56,78.49,78.54
XAGUSD,20260415,122100,78.55,78.65,78.53,78.65
XAGUSD,20260415,122200,78.64,78.65,78.51,78.56
XAGUSD,20260415,122300,78.55,78.55,78.49,78.55
XAGUSD,20260415,122400,78.52,78.55,78.49,78.49
XAGUSD,20260415,122500,78.50,78.54,78.46,78.47
XAGUSD,20260415,122600,78.50,78.51,78.48,78.49
XAGUSD,20260415,122700,78.48,78.48,78.43,78.46
XAGUSD,20260415,122800,78.47,78.50,78.41,78.45
XAGUSD,20260415,122900,78.44,78.50,78.43,78.46
XAGUSD,20260415,123000,78.47,78.56,78.47,78.55
XAGUSD,20260415,123100,78.56,78.64,78.55,78.63
XAGUSD,20260415,123200,78.62,78.62,78.58,78.59
XAGUSD,20260415,123300,78.58,78.58,78.54,78.55
XAGUSD,20260415,123400,78.54,78.58,78.49,78.50
XAGUSD,20260415,123500,78.51,78.53,78.49,78.51
XAGUSD,20260415,123600,78.49,78.51,78.47,78.51
XAGUSD,20260415,123700,78.52,78.52,78.44,78.50
XAGUSD,20260415,123800,78.49,78.50,78.46,78.48
XAGUSD,20260415,123900,78.49,78.51,78.48,78.51
XAGUSD,20260415,124000,78.52,78.53,78.51,78.52
XAGUSD,20260415,124100,78.51,78.53,78.50,78.53
XAGUSD,20260415,124200,78.54,78.59,78.48,78.48
XAGUSD,20260415,124300,78.46,78.60,78.46,78.60
XAGUSD,20260415,124400,78.59,78.63,78.58,78.62
XAGUSD,20260415,124500,78.61,78.63,78.59,78.63
XAGUSD,20260415,124600,78.62,78.67,78.61,78.67
XAGUSD,20260415,124700,78.69,78.82,78.69,78.78
XAGUSD,20260415,124800,78.77,78.77,78.68,78.68
XAGUSD,20260415,124900,78.67,78.70,78.66,78.67
XAGUSD,20260415,125000,78.68,78.69,78.59,78.64
XAGUSD,20260415,125100,78.63,78.63,78.61,78.61
XAGUSD,20260415,125200,78.60,78.61,78.57,78.58
XAGUSD,20260415,125300,78.59,78.60,78.57,78.60
XAGUSD,20260415,125400,78.61,78.71,78.61,78.71
XAGUSD,20260415,125500,78.70,78.71,78.69,78.70
XAGUSD,20260415,125600,78.68,78.70,78.64,78.69
XAGUSD,20260415,125700,78.68,78.71,78.67,78.68
XAGUSD,20260415,125800,78.69,78.74,78.68,78.74
XAGUSD,20260415,125900,78.75,78.76,78.73,78.73
XAGUSD,20260415,130000,78.72,78.81,78.71,78.77
XAGUSD,20260415,130100,78.76,78.76,78.65,78.66
XAGUSD,20260415,130200,78.65,78.69,78.61,78.61
XAGUSD,20260415,130300,78.60,78.62,78.57,78.57
XAGUSD,20260415,130400,78.58,78.62,78.55,78.55
XAGUSD,20260415,130500,78.54,78.58,78.54,78.55
XAGUSD,20260415,130600,78.56,78.60,78.53,78.53
XAGUSD,20260415,130700,78.54,78.56,78.52,78.52
XAGUSD,20260415,130800,78.53,78.55,78.51,78.51
XAGUSD,20260415,130900,78.52,78.54,78.51,78.54
XAGUSD,20260415,131000,78.55,78.57,78.55,78.57
XAGUSD,20260415,131100,78.58,78.67,78.58,78.67
XAGUSD,20260415,131200,78.66,78.75,78.65,78.75
XAGUSD,20260415,131300,78.76,78.78,78.75,78.75
XAGUSD,20260415,131400,78.76,78.77,78.74,78.75
XAGUSD,20260415,131500,78.74,78.79,78.73,78.79
XAGUSD,20260415,131600,78.80,78.80,78.77,78.77
XAGUSD,20260415,131700,78.76,78.77,78.72,78.72
XAGUSD,20260415,131800,78.71,78.71,78.67,78.68
XAGUSD,20260415,131900,78.67,78.70,78.65,78.65
XAGUSD,20260415,132000,78.64,78.69,78.64,78.69
XAGUSD,20260415,132100,78.70,78.73,78.69,78.73
XAGUSD,20260415,132200,78.72,78.72,78.66,78.66
XAGUSD,20260415,132300,78.67,78.71,78.64,78.71
XAGUSD,20260415,132400,78.72,78.74,78.71,78.74
XAGUSD,20260415,132500,78.73,78.74,78.73,78.73
XAGUSD,20260415,132600,78.72,78.75,78.71,78.73
XAGUSD,20260415,132700,78.72,78.72,78.69,78.69
XAGUSD,20260415,132800,78.68,78.69,78.67,78.67
XAGUSD,20260415,132900,78.68,78.73,78.68,78.69
XAGUSD,20260415,133000,78.68,78.68,78.66,78.67
XAGUSD,20260415,133100,78.68,78.77,78.68,78.76
XAGUSD,20260415,133200,78.75,78.77,78.74,78.75
XAGUSD,20260415,133300,78.74,78.77,78.71,78.71
XAGUSD,20260415,133400,78.72,78.72,78.64,78.64
XAGUSD,20260415,133500,78.65,78.66,78.62,78.63
XAGUSD,20260415,133600,78.64,78.68,78.63,78.68
XAGUSD,20260415,133700,78.67,78.74,78.66,78.73
XAGUSD,20260415,133800,78.72,78.72,78.68,78.70
XAGUSD,20260415,133900,78.71,78.73,78.71,78.72
XAGUSD,20260415,134000,78.71,78.74,78.71,78.73
XAGUSD,20260415,134100,78.72,78.72,78.66,78.67
XAGUSD,20260415,134200,78.68,78.69,78.67,78.67
XAGUSD,20260415,134300,78.68,78.68,78.66,78.66
XAGUSD,20260415,134400,78.67,78.70,78.67,78.70
XAGUSD,20260415,134500,78.69,78.73,78.69,78.73
XAGUSD,20260415,134600,78.74,78.78,78.74,78.78
XAGUSD,20260415,134700,78.79,78.92,78.77,78.78
XAGUSD,20260415,134800,78.77,78.77,78.70,78.72
XAGUSD,20260415,134900,78.71,78.71,78.61,78.65
XAGUSD,20260415,135000,78.66,78.81,78.66,78.81
XAGUSD,20260415,135100,78.82,78.93,78.82,78.92
XAGUSD,20260415,135200,78.91,78.99,78.91,78.99
XAGUSD,20260415,135300,78.98,79.01,78.98,78.99
XAGUSD,20260415,135400,79.00,79.01,78.96,78.96
XAGUSD,20260415,135500,78.97,79.05,78.97,79.05
XAGUSD,20260415,135600,79.04,79.04,78.95,78.95
XAGUSD,20260415,135700,78.96,79.04,78.96,79.00
XAGUSD,20260415,135800,78.99,79.03,78.98,79.00
XAGUSD,20260415,135900,78.99,79.04,78.99,79.04
XAGUSD,20260415,140000,79.05,79.08,79.03,79.03
XAGUSD,20260415,140100,79.02,79.08,79.02,79.07
XAGUSD,20260415,140200,79.06,79.06,79.04,79.05
XAGUSD,20260415,140300,79.04,79.04,78.97,79.01
XAGUSD,20260415,140400,79.00,79.00,78.94,78.94
XAGUSD,20260415,140500,78.86,78.94,78.86,78.88
XAGUSD,20260415,140600,78.87,78.87,78.76,78.79
XAGUSD,20260415,140700,78.81,78.83,78.77,78.80
XAGUSD,20260415,140800,78.81,78.85,78.81,78.84
XAGUSD,20260415,140900,78.85,78.91,78.85,78.91
XAGUSD,20260415,141000,78.90,78.90,78.86,78.88
XAGUSD,20260415,141100,78.89,78.90,78.80,78.81
XAGUSD,20260415,141200,78.80,78.82,78.76,78.78
XAGUSD,20260415,141300,78.76,78.77,78.74,78.77
XAGUSD,20260415,141400,78.78,78.79,78.76,78.79
XAGUSD,20260415,141500,78.80,78.82,78.80,78.82
XAGUSD,20260415,141600,78.84,78.86,78.83,78.85
XAGUSD,20260415,141700,78.86,78.92,78.86,78.92
XAGUSD,20260415,141800,78.93,78.95,78.93,78.95
XAGUSD,20260415,141900,78.94,78.98,78.94,78.97
XAGUSD,20260415,142000,78.98,78.98,78.96,78.96
XAGUSD,20260415,142100,78.95,78.95,78.88,78.88
XAGUSD,20260415,142200,78.87,78.94,78.87,78.94
XAGUSD,20260415,142300,78.93,78.93,78.87,78.88
XAGUSD,20260415,142400,78.89,78.89,78.82,78.82
XAGUSD,20260415,142500,78.83,78.88,78.83,78.87
XAGUSD,20260415,142600,78.86,78.86,78.84,78.86
XAGUSD,20260415,142700,78.85,78.85,78.75,78.75
XAGUSD,20260415,142800,78.76,78.81,78.76,78.80
XAGUSD,20260415,142900,78.81,78.81,78.79,78.81
XAGUSD,20260415,143000,78.80,78.83,78.79,78.83
XAGUSD,20260415,143100,78.82,78.87,78.80,78.81
XAGUSD,20260415,143200,78.79,78.79,78.72,78.74
XAGUSD,20260415,143300,78.75,78.78,78.75,78.78
XAGUSD,20260415,143400,78.77,78.78,78.76,78.78
XAGUSD,20260415,143500,78.79,78.80,78.77,78.77
XAGUSD,20260415,143600,78.76,78.76,78.69,78.69
XAGUSD,20260415,143700,78.68,78.70,78.66,78.69
XAGUSD,20260415,143800,78.68,78.69,78.62,78.62
XAGUSD,20260415,143900,78.63,78.63,78.60,78.63
XAGUSD,20260415,144000,78.64,78.69,78.63,78.63
XAGUSD,20260415,144100,78.64,78.66,78.64,78.66
XAGUSD,20260415,144200,78.65,78.65,78.64,78.65
XAGUSD,20260415,144300,78.66,78.66,78.59,78.59
XAGUSD,20260415,144400,78.60,78.60,78.57,78.59
XAGUSD,20260415,144500,78.58,78.65,78.57,78.65
XAGUSD,20260415,144600,78.64,78.64,78.62,78.63
XAGUSD,20260415,144700,78.62,78.62,78.55,78.59
XAGUSD,20260415,144800,78.60,78.62,78.58,78.60
XAGUSD,20260415,144900,78.61,78.63,78.61,78.63
XAGUSD,20260415,145000,78.62,78.62,78.60,78.61
XAGUSD,20260415,145100,78.62,78.62,78.61,78.61
XAGUSD,20260415,145200,78.62,78.63,78.61,78.62
XAGUSD,20260415,145300,78.63,78.67,78.63,78.67
XAGUSD,20260415,145400,78.66,78.66,78.62,78.62
XAGUSD,20260415,145500,78.63,78.66,78.63,78.66
XAGUSD,20260415,145600,78.63,78.72,78.63,78.71
XAGUSD,20260415,145700,78.70,78.70,78.64,78.64
XAGUSD,20260415,145800,78.63,78.65,78.61,78.62
XAGUSD,20260415,145900,78.63,78.63,78.61,78.61
XAGUSD,20260415,150000,78.60,78.63,78.58,78.60
XAGUSD,20260415,150100,78.61,78.78,78.61,78.65
XAGUSD,20260415,150200,78.69,78.76,78.67,78.72
XAGUSD,20260415,150300,78.74,78.81,78.66,78.78
XAGUSD,20260415,150400,78.79,78.79,78.73,78.76
XAGUSD,20260415,150500,78.79,78.92,78.77,78.92
XAGUSD,20260415,150600,78.94,79.00,78.89,78.98
XAGUSD,20260415,150700,78.99,79.18,78.99,79.09
XAGUSD,20260415,150800,79.11,79.15,79.08,79.14
XAGUSD,20260415,150900,79.16,79.18,79.08,79.18
XAGUSD,20260415,151000,79.19,79.20,79.13,79.17
XAGUSD,20260415,151100,79.18,79.28,79.14,79.28
XAGUSD,20260415,151200,79.29,79.30,79.25,79.28
XAGUSD,20260415,151300,79.26,79.26,79.15,79.21
XAGUSD,20260415,151400,79.19,79.25,79.16,79.25
XAGUSD,20260415,151500,79.26,79.34,79.26,79.31
XAGUSD,20260415,151600,79.32,79.33,79.27,79.27
XAGUSD,20260415,151700,79.28,79.29,79.22,79.27
XAGUSD,20260415,151800,79.28,79.32,79.28,79.29
XAGUSD,20260415,151900,79.28,79.28,79.17,79.17
XAGUSD,20260415,152000,79.16,79.22,79.16,79.20
XAGUSD,20260415,152100,79.19,79.37,79.18,79.36
XAGUSD,20260415,152200,79.37,79.42,79.37,79.39
XAGUSD,20260415,152300,79.35,79.39,79.34,79.35
XAGUSD,20260415,152400,79.36,79.40,79.33,79.40
XAGUSD,20260415,152500,79.39,79.40,79.33,79.36
XAGUSD,20260415,152600,79.40,79.44,79.39,79.43
XAGUSD,20260415,152700,79.44,79.47,79.42,79.43
XAGUSD,20260415,152800,79.42,79.44,79.36,79.42
XAGUSD,20260415,152900,79.41,79.42,79.40,79.42
XAGUSD,20260415,153000,79.41,79.45,79.39,79.45
XAGUSD,20260415,153100,79.44,79.44,79.30,79.36
XAGUSD,20260415,153200,79.38,79.38,79.21,79.23
XAGUSD,20260415,153300,79.24,79.38,79.24,79.34
XAGUSD,20260415,153400,79.36,79.43,79.36,79.36
XAGUSD,20260415,153500,79.34,79.40,79.34,79.35
XAGUSD,20260415,153600,79.36,79.36,79.26,79.27
XAGUSD,20260415,153700,79.29,79.39,79.29,79.38
XAGUSD,20260415,153800,79.36,79.41,79.34,79.40
XAGUSD,20260415,153900,79.41,79.64,79.41,79.57
XAGUSD,20260415,154000,79.63,79.66,79.58,79.66
XAGUSD,20260415,154100,79.67,79.69,79.63,79.69
XAGUSD,20260415,154200,79.70,79.71,79.68,79.68
XAGUSD,20260415,154300,79.69,79.71,79.64,79.69
XAGUSD,20260415,154400,79.68,79.68,79.47,79.49
XAGUSD,20260415,154500,79.48,79.61,79.44,79.55
XAGUSD,20260415,154600,79.54,79.59,79.54,79.59
XAGUSD,20260415,154700,79.60,79.68,79.57,79.62
XAGUSD,20260415,154800,79.61,79.61,79.52,79.61
XAGUSD,20260415,154900,79.63,79.68,79.62,79.67
XAGUSD,20260415,155000,79.69,79.69,79.68,79.69
XAGUSD,20260415,155100,79.72,79.77,79.70,79.77
XAGUSD,20260415,155200,79.76,79.80,79.73,79.73
XAGUSD,20260415,155300,79.72,79.76,79.60,79.76
XAGUSD,20260415,155400,79.78,79.78,79.72,79.74
XAGUSD,20260415,155500,79.73,79.78,79.73,79.78
XAGUSD,20260415,155600,79.79,79.85,79.79,79.80
XAGUSD,20260415,155700,79.77,79.81,79.77,79.81
XAGUSD,20260415,155800,79.80,79.95,79.79,79.95
XAGUSD,20260415,155900,79.94,79.98,79.93,79.98
XAGUSD,20260415,160000,79.99,80.00,79.98,80.00
XAGUSD,20260415,160100,80.01,80.04,79.98,79.98
XAGUSD,20260415,160200,80.01,80.04,79.95,80.04
XAGUSD,20260415,160300,80.05,80.08,79.99,80.02
XAGUSD,20260415,160400,80.01,80.08,79.97,80.08
XAGUSD,20260415,160500,80.09,80.12,80.05,80.10
XAGUSD,20260415,160600,80.11,80.14,80.07,80.14
XAGUSD,20260415,160700,80.13,80.18,80.13,80.18
XAGUSD,20260415,160800,80.17,80.17,80.06,80.06
XAGUSD,20260415,160900,80.05,80.11,80.04,80.04
XAGUSD,20260415,161000,80.05,80.08,80.05,80.08
XAGUSD,20260415,161100,80.07,80.20,80.07,80.20
XAGUSD,20260415,161200,80.33,80.33,80.21,80.21
XAGUSD,20260415,161300,80.22,80.28,80.21,80.21
XAGUSD,20260415,161400,80.20,80.28,80.20,80.28
XAGUSD,20260415,161500,80.29,80.36,80.27,80.36
XAGUSD,20260415,161600,80.37,80.38,80.25,80.26
XAGUSD,20260415,161700,80.25,80.37,80.24,80.37
XAGUSD,20260415,161800,80.38,80.45,80.33,80.34
XAGUSD,20260415,161900,80.33,80.33,80.19,80.22
XAGUSD,20260415,162000,80.23,80.27,80.23,80.24
XAGUSD,20260415,162100,80.25,80.29,80.23,80.24
XAGUSD,20260415,162200,80.25,80.30,80.18,80.29
XAGUSD,20260415,162300,80.28,80.28,80.22,80.24
XAGUSD,20260415,162400,80.23,80.24,80.18,80.18
XAGUSD,20260415,162500,80.19,80.31,80.19,80.29
XAGUSD,20260415,162600,80.23,80.23,80.18,80.21
XAGUSD,20260415,162700,80.20,80.25,80.20,80.24
XAGUSD,20260415,162800,80.25,80.31,80.19,80.28
XAGUSD,20260415,162900,80.25,80.27,80.16,80.22
XAGUSD,20260415,163000,80.23,80.29,80.21,80.24
XAGUSD,20260415,163100,80.25,80.25,80.07,80.08
XAGUSD,20260415,163200,80.09,80.09,80.05,80.06
XAGUSD,20260415,163300,80.05,80.08,80.01,80.01
XAGUSD,20260415,163400,80.00,80.04,79.96,80.02
XAGUSD,20260415,163500,80.03,80.07,80.01,80.03
XAGUSD,20260415,163600,80.02,80.09,79.98,80.06
XAGUSD,20260415,163700,80.07,80.07,80.01,80.03
XAGUSD,20260415,163800,80.02,80.08,80.00,80.08
XAGUSD,20260415,163900,80.09,80.11,79.97,79.97
XAGUSD,20260415,164000,79.95,79.95,79.88,79.88
XAGUSD,20260415,164100,79.89,80.02,79.89,80.00
XAGUSD,20260415,164200,80.01,80.06,80.01,80.03
XAGUSD,20260415,164300,80.04,80.05,79.94,80.01
XAGUSD,20260415,164400,80.04,80.06,80.03,80.04
XAGUSD,20260415,164500,80.03,80.04,79.98,80.04
XAGUSD,20260415,164600,80.05,80.05,79.97,79.99
XAGUSD,20260415,164700,79.98,80.04,79.97,80.04
XAGUSD,20260415,164800,80.03,80.03,79.97,80.00
XAGUSD,20260415,164900,79.99,80.02,79.96,80.01
XAGUSD,20260415,165000,80.00,80.00,79.97,80.00
XAGUSD,20260415,165100,80.01,80.07,80.01,80.07
XAGUSD,20260415,165200,80.06,80.07,79.98,79.99
XAGUSD,20260415,165300,79.98,80.00,79.94,80.00
XAGUSD,20260415,165400,80.02,80.06,79.96,79.96
XAGUSD,20260415,165500,79.97,80.01,79.97,79.97
XAGUSD,20260415,165600,79.98,80.02,79.97,80.01
XAGUSD,20260415,165700,80.02,80.04,80.02,80.03
XAGUSD,20260415,165800,80.04,80.09,80.04,80.06
XAGUSD,20260415,165900,80.05,80.05,79.99,80.00
XAGUSD,20260415,170000,80.04,80.05,79.97,79.98
XAGUSD,20260415,170100,80.01,80.01,79.92,79.92
XAGUSD,20260415,170200,79.90,79.92,79.87,79.90
XAGUSD,20260415,170300,79.89,79.98,79.88,79.95
XAGUSD,20260415,170400,79.97,79.97,79.80,79.80
XAGUSD,20260415,170500,79.81,79.81,79.72,79.72
XAGUSD,20260415,170600,79.71,79.73,79.68,79.71
XAGUSD,20260415,170700,79.70,79.70,79.56,79.59
XAGUSD,20260415,170800,79.60,79.63,79.46,79.46
XAGUSD,20260415,170900,79.43,79.52,79.43,79.51
XAGUSD,20260415,171000,79.50,79.61,79.50,79.58
XAGUSD,20260415,171100,79.57,79.66,79.57,79.64
XAGUSD,20260415,171200,79.65,79.71,79.60,79.60
XAGUSD,20260415,171300,79.62,79.83,79.62,79.80
XAGUSD,20260415,171400,79.81,79.81,79.70,79.75
XAGUSD,20260415,171500,79.74,79.80,79.73,79.79
XAGUSD,20260415,171600,79.78,79.78,79.70,79.75
XAGUSD,20260415,171700,79.73,79.73,79.61,79.62
XAGUSD,20260415,171800,79.61,79.61,79.53,79.56
XAGUSD,20260415,171900,79.57,79.67,79.56,79.65
XAGUSD,20260415,172000,79.67,79.72,79.64,79.65
XAGUSD,20260415,172100,79.66,79.67,79.55,79.57
XAGUSD,20260415,172200,79.56,79.58,79.56,79.58
XAGUSD,20260415,172300,79.59,79.59,79.56,79.59
XAGUSD,20260415,172400,79.58,79.58,79.43,79.44
XAGUSD,20260415,172500,79.46,79.50,79.40,79.42
XAGUSD,20260415,172600,79.44,79.48,79.43,79.43
XAGUSD,20260415,172700,79.42,79.43,79.41,79.43
XAGUSD,20260415,172800,79.42,79.47,79.42,79.46
XAGUSD,20260415,172900,79.47,79.49,79.43,79.47
XAGUSD,20260415,173000,79.46,79.46,79.35,79.35
XAGUSD,20260415,173100,79.20,79.25,79.06,79.06
XAGUSD,20260415,173200,79.01,79.01,78.82,78.93
XAGUSD,20260415,173300,78.95,79.03,78.91,78.92
XAGUSD,20260415,173400,78.94,79.02,78.94,78.95
XAGUSD,20260415,173500,78.96,79.06,78.96,79.06
XAGUSD,20260415,173600,79.04,79.12,79.04,79.11
XAGUSD,20260415,173700,79.12,79.23,79.12,79.20
XAGUSD,20260415,173800,79.21,79.26,79.20,79.26
XAGUSD,20260415,173900,79.25,79.33,79.25,79.28
XAGUSD,20260415,174000,79.27,79.27,79.23,79.26
XAGUSD,20260415,174100,79.27,79.42,79.27,79.41
XAGUSD,20260415,174200,79.40,79.46,79.36,79.45
XAGUSD,20260415,174300,79.44,79.47,79.41,79.46
XAGUSD,20260415,174400,79.47,79.47,79.38,79.38
XAGUSD,20260415,174500,79.37,79.39,79.35,79.39
XAGUSD,20260415,174600,79.38,79.40,79.36,79.40
XAGUSD,20260415,174700,79.41,79.48,79.41,79.44
XAGUSD,20260415,174800,79.45,79.45,79.39,79.40
XAGUSD,20260415,174900,79.41,79.46,79.39,79.46
XAGUSD,20260415,175000,79.45,79.45,79.38,79.38
XAGUSD,20260415,175100,79.39,79.45,79.39,79.41
XAGUSD,20260415,175200,79.42,79.42,79.40,79.41
XAGUSD,20260415,175300,79.42,79.47,79.42,79.47
XAGUSD,20260415,175400,79.48,79.50,79.46,79.46
XAGUSD,20260415,175500,79.45,79.47,79.41,79.41
XAGUSD,20260415,175600,79.43,79.46,79.35,79.35
XAGUSD,20260415,175700,79.34,79.34,79.20,79.20
XAGUSD,20260415,175800,79.21,79.26,79.21,79.26
XAGUSD,20260415,175900,79.25,79.32,79.25,79.32
XAGUSD,20260415,180000,79.33,79.34,79.29,79.31
XAGUSD,20260415,180100,79.29,79.38,79.27,79.38
XAGUSD,20260415,180200,79.31,79.32,79.26,79.31
XAGUSD,20260415,180300,79.32,79.41,79.32,79.40
XAGUSD,20260415,180400,79.41,79.48,79.41,79.48
XAGUSD,20260415,180500,79.47,79.50,79.45,79.46
XAGUSD,20260415,180600,79.45,79.54,79.39,79.53
XAGUSD,20260415,180700,79.54,79.60,79.52,79.57
XAGUSD,20260415,180800,79.55,79.58,79.54,79.57
XAGUSD,20260415,180900,79.58,79.64,79.58,79.58
XAGUSD,20260415,181000,79.57,79.63,79.56,79.63
XAGUSD,20260415,181100,79.62,79.62,79.57,79.59
XAGUSD,20260415,181200,79.58,79.59,79.55,79.57
XAGUSD,20260415,181300,79.58,79.58,79.56,79.57
XAGUSD,20260415,181400,79.58,79.65,79.58,79.65
XAGUSD,20260415,181500,79.64,79.64,79.59,79.59
XAGUSD,20260415,181600,79.58,79.63,79.57,79.58
XAGUSD,20260415,181700,79.57,79.59,79.52,79.58
XAGUSD,20260415,181800,79.57,79.61,79.57,79.61
XAGUSD,20260415,181900,79.62,79.62,79.59,79.61
XAGUSD,20260415,182000,79.60,79.60,79.57,79.57
XAGUSD,20260415,182100,79.58,79.61,79.58,79.60
XAGUSD,20260415,182200,79.61,79.62,79.59,79.59
XAGUSD,20260415,182300,79.58,79.58,79.55,79.55
XAGUSD,20260415,182400,79.54,79.55,79.52,79.54
XAGUSD,20260415,182500,79.55,79.55,79.48,79.48
XAGUSD,20260415,182600,79.47,79.47,79.43,79.44
XAGUSD,20260415,182700,79.45,79.50,79.45,79.49
XAGUSD,20260415,182800,79.49,79.52,79.49,79.52
XAGUSD,20260415,182900,79.53,79.57,79.53,79.55
XAGUSD,20260415,183000,79.56,79.56,79.51,79.51
XAGUSD,20260415,183100,79.52,79.54,79.49,79.49
XAGUSD,20260415,183200,79.48,79.48,79.43,79.46
XAGUSD,20260415,183300,79.44,79.44,79.33,79.33
XAGUSD,20260415,183400,79.34,79.39,79.34,79.38
XAGUSD,20260415,183500,79.37,79.37,79.28,79.30
XAGUSD,20260415,183600,79.31,79.31,79.27,79.28
XAGUSD,20260415,183700,79.29,79.34,79.29,79.32
XAGUSD,20260415,183800,79.31,79.35,79.29,79.31
XAGUSD,20260415,183900,79.30,79.30,79.26,79.27
XAGUSD,20260415,184000,79.26,79.26,79.18,79.19
XAGUSD,20260415,184100,79.18,79.22,79.15,79.22
XAGUSD,20260415,184200,79.21,79.21,79.16,79.19
XAGUSD,20260415,184300,79.18,79.21,79.17,79.20
XAGUSD,20260415,184400,79.21,79.24,79.19,79.19
XAGUSD,20260415,184500,79.17,79.20,79.17,79.20
XAGUSD,20260415,184600,79.19,79.21,79.12,79.16
XAGUSD,20260415,184700,79.17,79.19,79.15,79.15
XAGUSD,20260415,184800,79.16,79.16,79.08,79.14
XAGUSD,20260415,184900,79.13,79.14,79.09,79.11
XAGUSD,20260415,185000,79.10,79.20,79.10,79.19
XAGUSD,20260415,185100,79.20,79.28,79.20,79.28
XAGUSD,20260415,185200,79.27,79.27,79.17,79.18
XAGUSD,20260415,185300,79.17,79.17,79.10,79.12
XAGUSD,20260415,185400,79.14,79.16,79.11,79.16
XAGUSD,20260415,185500,79.18,79.21,79.13,79.17
XAGUSD,20260415,185600,79.18,79.19,79.13,79.18
XAGUSD,20260415,185700,79.17,79.17,79.08,79.15
XAGUSD,20260415,185800,79.16,79.25,79.16,79.25
XAGUSD,20260415,185900,79.24,79.28,79.24,79.27
XAGUSD,20260415,190000,79.28,79.30,79.27,79.27
XAGUSD,20260415,190100,79.26,79.26,79.18,79.23
XAGUSD,20260415,190200,79.24,79.27,79.15,79.17
XAGUSD,20260415,190300,79.15,79.22,79.15,79.20
XAGUSD,20260415,190400,79.18,79.18,79.13,79.13
XAGUSD,20260415,190500,79.12,79.13,79.08,79.08
XAGUSD,20260415,190600,79.07,79.12,79.06,79.09
XAGUSD,20260415,190700,79.10,79.14,79.10,79.13
XAGUSD,20260415,190800,79.12,79.12,79.09,79.11
XAGUSD,20260415,190900,79.12,79.12,79.07,79.08
XAGUSD,20260415,191000,79.09,79.12,79.09,79.12
XAGUSD,20260415,191100,79.13,79.13,79.07,79.10
XAGUSD,20260415,191200,79.09,79.09,79.03,79.06
XAGUSD,20260415,191300,79.05,79.05,79.03,79.05
XAGUSD,20260415,191400,79.06,79.10,79.06,79.10
XAGUSD,20260415,191500,79.11,79.12,79.03,79.03
XAGUSD,20260415,191600,79.04,79.10,79.04,79.09
XAGUSD,20260415,191700,79.10,79.13,79.09,79.12
XAGUSD,20260415,191800,79.13,79.13,79.10,79.13
XAGUSD,20260415,191900,79.14,79.17,79.14,79.14
XAGUSD,20260415,192000,79.13,79.17,79.13,79.17
XAGUSD,20260415,192100,79.16,79.24,79.16,79.22
XAGUSD,20260415,192200,79.21,79.27,79.21,79.27
XAGUSD,20260415,192300,79.26,79.26,79.22,79.23
XAGUSD,20260415,192400,79.24,79.33,79.24,79.33
XAGUSD,20260415,192500,79.34,79.47,79.34,79.46
XAGUSD,20260415,192600,79.45,79.46,79.42,79.44
XAGUSD,20260415,192700,79.45,79.47,79.43,79.47
XAGUSD,20260415,192800,79.45,79.45,79.41,79.41
XAGUSD,20260415,192900,79.40,79.40,79.35,79.38
XAGUSD,20260415,193000,79.37,79.37,79.35,79.37
XAGUSD,20260415,193100,79.38,79.50,79.38,79.42
XAGUSD,20260415,193200,79.41,79.44,79.38,79.39
XAGUSD,20260415,193300,79.40,79.44,79.40,79.44
XAGUSD,20260415,193400,79.45,79.46,79.41,79.41
XAGUSD,20260415,193500,79.39,79.44,79.39,79.44
XAGUSD,20260415,193600,79.45,79.47,79.45,79.45
XAGUSD,20260415,193700,79.44,79.44,79.39,79.42
XAGUSD,20260415,193800,79.41,79.41,79.37,79.37
XAGUSD,20260415,193900,79.38,79.38,79.33,79.36
XAGUSD,20260415,194000,79.35,79.35,79.33,79.33
XAGUSD,20260415,194100,79.32,79.32,79.28,79.28
XAGUSD,20260415,194200,79.27,79.27,79.19,79.19
XAGUSD,20260415,194300,79.21,79.21,79.14,79.16
XAGUSD,20260415,194400,79.17,79.19,79.17,79.18
XAGUSD,20260415,194500,79.19,79.20,79.18,79.20
XAGUSD,20260415,194600,79.21,79.24,79.21,79.22
XAGUSD,20260415,194700,79.23,79.23,79.19,79.20
XAGUSD,20260415,194800,79.21,79.24,79.21,79.22
XAGUSD,20260415,194900,79.21,79.24,79.21,79.22
XAGUSD,20260415,195000,79.23,79.25,79.23,79.23
XAGUSD,20260415,195100,79.24,79.25,79.24,79.25
XAGUSD,20260415,195200,79.24,79.24,79.17,79.17
XAGUSD,20260415,195300,79.18,79.21,79.16,79.17
XAGUSD,20260415,195400,79.16,79.21,79.16,79.21
XAGUSD,20260415,195500,79.20,79.24,79.20,79.23
XAGUSD,20260415,195600,79.24,79.25,79.24,79.25
XAGUSD,20260415,195700,79.26,79.29,79.26,79.28
XAGUSD,20260415,195800,79.27,79.27,79.13,79.13
XAGUSD,20260415,195900,79.12,79.12,79.10,79.11
XAGUSD,20260415,200000,79.10,79.10,79.05,79.07
XAGUSD,20260415,200100,79.08,79.08,79.00,79.00
XAGUSD,20260415,200200,79.01,79.04,79.01,79.04
XAGUSD,20260415,200300,79.05,79.29,79.05,79.12
XAGUSD,20260415,200400,79.11,79.20,79.09,79.19
XAGUSD,20260415,200500,79.18,79.22,79.17,79.21
XAGUSD,20260415,200600,79.20,79.24,79.19,79.22
XAGUSD,20260415,200700,79.23,79.28,79.22,79.26
XAGUSD,20260415,200800,79.25,79.25,79.20,79.22
XAGUSD,20260415,200900,79.23,79.23,79.20,79.20
XAGUSD,20260415,201000,79.19,79.19,79.13,79.13
XAGUSD,20260415,201100,79.14,79.16,79.10,79.10
XAGUSD,20260415,201200,79.11,79.18,79.11,79.18
XAGUSD,20260415,201300,79.19,79.20,79.18,79.19
XAGUSD,20260415,201400,79.21,79.24,79.21,79.24
XAGUSD,20260415,201500,79.23,79.23,79.22,79.23
XAGUSD,20260415,201600,79.22,79.27,79.22,79.27
XAGUSD,20260415,201700,79.28,79.28,79.25,79.26
XAGUSD,20260415,201800,79.27,79.30,79.21,79.21
XAGUSD,20260415,201900,79.20,79.22,79.19,79.22
XAGUSD,20260415,202000,79.23,79.23,79.17,79.18
XAGUSD,20260415,202100,79.17,79.17,79.16,79.17
XAGUSD,20260415,202200,79.16,79.20,79.15,79.20
XAGUSD,20260415,202300,79.21,79.21,79.19,79.19
XAGUSD,20260415,202400,79.20,79.23,79.20,79.23
XAGUSD,20260415,202500,79.24,79.25,79.22,79.22
XAGUSD,20260415,202600,79.21,79.21,79.19,79.19
XAGUSD,20260415,202700,79.20,79.21,79.19,79.21
XAGUSD,20260415,202800,79.22,79.26,79.22,79.23
XAGUSD,20260415,202900,79.24,79.24,79.19,79.19
XAGUSD,20260415,203000,79.18,79.19,79.18,79.19
XAGUSD,20260415,203100,79.20,79.22,79.20,79.22
XAGUSD,20260415,203200,79.22,79.26,79.22,79.26
XAGUSD,20260415,203300,79.25,79.25,79.21,79.21
XAGUSD,20260415,203400,79.20,79.23,79.20,79.23
XAGUSD,20260415,203500,79.24,79.26,79.24,79.26
XAGUSD,20260415,203600,79.25,79.26,79.24,79.25
XAGUSD,20260415,203700,79.26,79.26,79.23,79.23
XAGUSD,20260415,203800,79.22,79.22,79.16,79.17
XAGUSD,20260415,203900,79.18,79.21,79.18,79.21
XAGUSD,20260415,204000,79.20,79.22,79.20,79.22
XAGUSD,20260415,204100,79.21,79.21,79.14,79.14
XAGUSD,20260415,204200,79.15,79.18,79.13,79.15
XAGUSD,20260415,204300,79.13,79.14,79.12,79.13
XAGUSD,20260415,204400,79.12,79.17,79.12,79.17
XAGUSD,20260415,204500,79.16,79.17,79.16,79.17
XAGUSD,20260415,204600,79.16,79.22,79.16,79.22
XAGUSD,20260415,204700,79.21,79.21,79.20,79.20
XAGUSD,20260415,204800,79.20,79.21,79.20,79.20
XAGUSD,20260415,204900,79.21,79.21,79.20,79.20
XAGUSD,20260415,205000,79.21,79.25,79.21,79.25
XAGUSD,20260415,205100,79.26,79.32,79.26,79.32
XAGUSD,20260415,205200,79.33,79.36,79.27,79.27
XAGUSD,20260415,205300,79.25,79.26,79.24,79.26
XAGUSD,20260415,205400,79.27,79.28,79.25,79.25
XAGUSD,20260415,205500,79.26,79.27,79.26,79.26
XAGUSD,20260415,205600,79.27,79.34,79.26,79.33
XAGUSD,20260415,205700,79.34,79.35,79.33,79.33
XAGUSD,20260415,205800,79.32,79.32,79.30,79.30
XAGUSD,20260415,205900,79.29,79.31,79.28,79.29
XAGUSD,20260415,210000,79.28,79.30,79.28,79.29
XAGUSD,20260415,210100,79.28,79.28,79.23,79.26
XAGUSD,20260415,210200,79.28,79.29,79.27,79.28
XAGUSD,20260415,210300,79.27,79.31,79.26,79.30
XAGUSD,20260415,210400,79.31,79.32,79.27,79.27
XAGUSD,20260415,210500,79.28,79.31,79.28,79.31
XAGUSD,20260415,210600,79.32,79.37,79.32,79.37
XAGUSD,20260415,210700,79.36,79.38,79.35,79.35
XAGUSD,20260415,210800,79.34,79.34,79.31,79.31
XAGUSD,20260415,210900,79.32,79.34,79.31,79.34
XAGUSD,20260415,211000,79.35,79.39,79.35,79.38
XAGUSD,20260415,211100,79.39,79.40,79.38,79.40
XAGUSD,20260415,211200,79.39,79.41,79.36,79.37
XAGUSD,20260415,211300,79.37,79.37,79.37,79.37
XAGUSD,20260415,211400,79.36,79.36,79.32,79.33
XAGUSD,20260415,211500,79.31,79.31,79.25,79.25
XAGUSD,20260415,211600,79.23,79.25,79.23,79.24
XAGUSD,20260415,211700,79.25,79.25,79.20,79.20
XAGUSD,20260415,211800,79.21,79.26,79.20,79.25
XAGUSD,20260415,211900,79.26,79.27,79.25,79.27
XAGUSD,20260415,212000,79.26,79.30,79.26,79.30
XAGUSD,20260415,212100,79.31,79.32,79.30,79.30
XAGUSD,20260415,212200,79.31,79.31,79.28,79.28
XAGUSD,20260415,212300,79.29,79.33,79.29,79.32
XAGUSD,20260415,212400,79.33,79.37,79.33,79.35
XAGUSD,20260415,212500,79.34,79.36,79.34,79.35
XAGUSD,20260415,212600,79.35,79.38,79.35,79.38
XAGUSD,20260415,212700,79.37,79.38,79.37,79.37
XAGUSD,20260415,212800,79.38,79.39,79.36,79.39
XAGUSD,20260415,212900,79.40,79.45,79.40,79.45
XAGUSD,20260415,213000,79.44,79.45,79.44,79.45
XAGUSD,20260415,213100,79.46,79.46,79.43,79.45
XAGUSD,20260415,213200,79.46,79.46,79.44,79.44
XAGUSD,20260415,213300,79.43,79.43,79.42,79.42
XAGUSD,20260415,213400,79.41,79.41,79.40,79.41
XAGUSD,20260415,213500,79.42,79.47,79.42,79.46
XAGUSD,20260415,213600,79.45,79.45,79.43,79.43
XAGUSD,20260415,213700,79.42,79.42,79.40,79.40
XAGUSD,20260415,213800,79.39,79.41,79.38,79.39
XAGUSD,20260415,213900,79.40,79.41,79.35,79.35
XAGUSD,20260415,214000,79.34,79.36,79.33,79.33
XAGUSD,20260415,214100,79.34,79.34,79.27,79.29
XAGUSD,20260415,214200,79.30,79.35,79.30,79.34
XAGUSD,20260415,214300,79.33,79.33,79.29,79.30
XAGUSD,20260415,214400,79.31,79.42,79.31,79.42
XAGUSD,20260415,214500,79.41,79.41,79.37,79.37
XAGUSD,20260415,214600,79.38,79.38,79.37,79.38
XAGUSD,20260415,214700,79.39,79.42,79.38,79.42
XAGUSD,20260415,214800,79.41,79.44,79.41,79.44
XAGUSD,20260415,214900,79.45,79.45,79.44,79.44
XAGUSD,20260415,215000,79.43,79.45,79.43,79.45
XAGUSD,20260415,215100,79.46,79.51,79.46,79.50
XAGUSD,20260415,215200,79.49,79.51,79.49,79.51
XAGUSD,20260415,215300,79.52,79.52,79.49,79.49
XAGUSD,20260415,215400,79.50,79.50,79.46,79.47
XAGUSD,20260415,215500,79.48,79.50,79.46,79.46
XAGUSD,20260415,215600,79.47,79.48,79.41,79.41
XAGUSD,20260415,215700,79.42,79.43,79.39,79.40
XAGUSD,20260415,215800,79.39,79.40,79.37,79.40
XAGUSD,20260415,215900,79.39,79.41,79.39,79.40
XAGUSD,20260415,220000,79.39,79.39,79.33,79.35
XAGUSD,20260415,220100,79.34,79.37,79.30,79.30
XAGUSD,20260415,220200,79.29,79.30,79.28,79.29
XAGUSD,20260415,220300,79.28,79.28,79.21,79.23
XAGUSD,20260415,220400,79.22,79.23,79.20,79.20
XAGUSD,20260415,220500,79.19,79.19,79.18,79.18
XAGUSD,20260415,220600,79.17,79.18,79.16,79.16
XAGUSD,20260415,220700,79.15,79.15,79.15,79.15
XAGUSD,20260415,220800,79.14,79.15,79.12,79.15
XAGUSD,20260415,220900,79.14,79.15,79.14,79.15
XAGUSD,20260415,221000,79.16,79.21,79.16,79.20
XAGUSD,20260415,221100,79.21,79.22,79.21,79.22
XAGUSD,20260415,221200,79.23,79.23,79.18,79.19
XAGUSD,20260415,221300,79.18,79.18,79.16,79.17
XAGUSD,20260415,221400,79.18,79.18,79.17,79.17
XAGUSD,20260415,221500,79.18,79.18,79.18,79.18
XAGUSD,20260415,221600,79.17,79.18,79.17,79.18
XAGUSD,20260415,221700,79.17,79.17,79.16,79.16
XAGUSD,20260415,221800,79.16,79.17,79.16,79.16
XAGUSD,20260415,221900,79.17,79.18,79.17,79.18
XAGUSD,20260415,222000,79.19,79.19,79.13,79.13
XAGUSD,20260415,222100,79.14,79.15,79.14,79.15
XAGUSD,20260415,222200,79.15,79.15,79.14,79.14
XAGUSD,20260415,222300,79.14,79.18,79.14,79.18
XAGUSD,20260415,222400,79.19,79.20,79.18,79.18
XAGUSD,20260415,222500,79.17,79.17,79.15,79.15
XAGUSD,20260415,222600,79.15,79.15,79.15,79.15
XAGUSD,20260415,222700,79.16,79.16,79.14,79.14
XAGUSD,20260415,222800,79.15,79.16,79.15,79.16
XAGUSD,20260415,222900,79.15,79.15,79.15,79.15
XAGUSD,20260415,223000,79.15,79.16,79.15,79.15
XAGUSD,20260415,223100,79.14,79.14,79.14,79.14
XAGUSD,20260415,223200,79.13,79.13,79.12,79.12
XAGUSD,20260415,223300,79.11,79.12,79.11,79.12
XAGUSD,20260415,223400,79.12,79.12,79.08,79.08
XAGUSD,20260415,223500,79.09,79.09,79.09,79.09
XAGUSD,20260415,223600,79.10,79.11,79.10,79.10
XAGUSD,20260415,223700,79.08,79.08,79.06,79.06
XAGUSD,20260415,223800,79.05,79.06,79.04,79.06
XAGUSD,20260415,223900,79.07,79.07,79.06,79.06
XAGUSD,20260415,224000,79.07,79.08,79.07,79.08
XAGUSD,20260415,224100,79.08,79.08,79.08,79.08
XAGUSD,20260415,224200,79.08,79.08,79.07,79.07
XAGUSD,20260415,224300,79.08,79.08,79.06,79.06
XAGUSD,20260415,224400,79.05,79.06,79.04,79.06
XAGUSD,20260415,224500,79.05,79.05,79.05,79.05
XAGUSD,20260415,224600,79.06,79.11,79.06,79.11
XAGUSD,20260415,224700,79.10,79.10,79.06,79.06
XAGUSD,20260415,224800,79.05,79.05,78.99,78.99
XAGUSD,20260415,224900,78.98,78.99,78.95,78.96
XAGUSD,20260415,225000,78.95,78.96,78.93,78.96
XAGUSD,20260415,225100,78.95,78.96,78.94,78.96
XAGUSD,20260415,225200,78.95,78.95,78.90,78.91
XAGUSD,20260415,225300,78.90,78.91,78.90,78.90
XAGUSD,20260415,225400,78.91,78.91,78.90,78.90
XAGUSD,20260415,225500,78.90,78.91,78.90,78.90
XAGUSD,20260415,225600,78.88,78.93,78.88,78.90
XAGUSD,20260415,225700,78.89,78.90,78.88,78.90
XAGUSD,20260415,225800,78.91,78.94,78.91,78.94
XAGUSD,20260415,225900,78.93,78.93,78.91,78.93
XAGUSD,20260415,230000,78.94,78.94,78.94,78.94
XAGUSD,20260415,230100,78.94,78.94,78.94,78.94
XAGUSD,20260415,230200,78.94,78.94,78.94,78.94
XAGUSD,20260415,230300,78.94,78.94,78.94,78.94
XAGUSD,20260415,230400,78.94,78.94,78.94,78.94
XAGUSD,20260415,230500,78.94,78.94,78.94,78.94
XAGUSD,20260415,230600,78.94,78.94,78.94,78.94
XAGUSD,20260415,230700,78.94,78.94,78.94,78.94
XAGUSD,20260415,230800,78.94,78.94,78.94,78.94
XAGUSD,20260415,230900,78.94,78.94,78.94,78.94
XAGUSD,20260415,231000,78.94,78.94,78.94,78.94
XAGUSD,20260415,231100,78.94,78.94,78.94,78.94
XAGUSD,20260415,231200,78.94,78.94,78.94,78.94
XAGUSD,20260415,231300,78.94,78.94,78.94,78.94
XAGUSD,20260415,231400,78.94,78.94,78.94,78.94
XAGUSD,20260415,231500,78.94,78.94,78.94,78.94
XAGUSD,20260415,231600,78.94,78.94,78.94,78.94
XAGUSD,20260415,231700,78.94,78.94,78.94,78.94
XAGUSD,20260415,231800,78.94,78.94,78.94,78.94
XAGUSD,20260415,231900,78.94,78.94,78.94,78.94
XAGUSD,20260415,232000,78.94,78.94,78.94,78.94
XAGUSD,20260415,232100,78.94,78.94,78.94,78.94
XAGUSD,20260415,232200,78.94,78.94,78.94,78.94
XAGUSD,20260415,232300,78.94,78.94,78.94,78.94
XAGUSD,20260415,232400,78.94,78.94,78.94,78.94
XAGUSD,20260415,232500,78.94,78.94,78.94,78.94
XAGUSD,20260415,232600,78.94,78.94,78.94,78.94
XAGUSD,20260415,232700,78.94,78.94,78.94,78.94
XAGUSD,20260415,232800,78.94,78.94,78.94,78.94
XAGUSD,20260415,232900,78.94,78.94,78.94,78.94
XAGUSD,20260415,233000,78.94,78.94,78.94,78.94
XAGUSD,20260415,233100,78.94,78.94,78.94,78.94
XAGUSD,20260415,233200,78.94,78.94,78.94,78.94
XAGUSD,20260415,233300,78.94,78.94,78.94,78.94
XAGUSD,20260415,233400,78.94,78.94,78.94,78.94
XAGUSD,20260415,233500,78.94,78.94,78.94,78.94
XAGUSD,20260415,233600,78.94,78.94,78.94,78.94
XAGUSD,20260415,233700,78.94,78.94,78.94,78.94
XAGUSD,20260415,233800,78.94,78.94,78.94,78.94
XAGUSD,20260415,233900,78.94,78.94,78.94,78.94
XAGUSD,20260415,234000,78.94,78.94,78.94,78.94
XAGUSD,20260415,234100,78.94,78.94,78.94,78.94
XAGUSD,20260415,234200,78.94,78.94,78.94,78.94
XAGUSD,20260415,234300,78.94,78.94,78.94,78.94
XAGUSD,20260415,234400,78.94,78.94,78.94,78.94
XAGUSD,20260415,234500,78.94,78.94,78.94,78.94
XAGUSD,20260415,234600,78.94,78.94,78.94,78.94
XAGUSD,20260415,234700,78.94,78.94,78.94,78.94
XAGUSD,20260415,234800,78.94,78.94,78.94,78.94
XAGUSD,20260415,234900,78.94,78.94,78.94,78.94
XAGUSD,20260415,235000,78.94,78.94,78.94,78.94
XAGUSD,20260415,235100,78.94,78.94,78.94,78.94
XAGUSD,20260415,235200,78.94,78.94,78.94,78.94
XAGUSD,20260415,235300,78.94,78.94,78.94,78.94
XAGUSD,20260415,235400,78.94,78.94,78.94,78.94
XAGUSD,20260415,235500,78.94,78.94,78.94,78.94
XAGUSD,20260415,235600,78.94,78.94,78.94,78.94
XAGUSD,20260415,235700,78.94,78.94,78.94,78.94
XAGUSD,20260415,235800,78.94,78.94,78.94,78.94
XAGUSD,20260415,235900,78.94,78.94,78.94,78.94
XAGUSD,20260416,000000,78.94,78.94,78.94,78.94
USDCZK,20260415,000100,20.62,20.62,20.62,20.62
USDCZK,20260415,000200,20.62,20.62,20.62,20.62
USDCZK,20260415,000300,20.62,20.62,20.62,20.62
USDCZK,20260415,000400,20.62,20.62,20.62,20.62
USDCZK,20260415,000500,20.62,20.62,20.62,20.62
USDCZK,20260415,000600,20.62,20.62,20.62,20.62
USDCZK,20260415,000700,20.62,20.62,20.62,20.62
USDCZK,20260415,000800,20.62,20.62,20.62,20.62
USDCZK,20260415,000900,20.62,20.62,20.62,20.62
USDCZK,20260415,001000,20.62,20.62,20.62,20.62
USDCZK,20260415,001100,20.62,20.62,20.62,20.62
USDCZK,20260415,001200,20.62,20.62,20.62,20.62
USDCZK,20260415,001300,20.62,20.62,20.62,20.62
USDCZK,20260415,001400,20.62,20.62,20.62,20.62
USDCZK,20260415,001500,20.62,20.62,20.62,20.62
USDCZK,20260415,001600,20.62,20.62,20.62,20.62
USDCZK,20260415,001700,20.62,20.62,20.62,20.62
USDCZK,20260415,001800,20.62,20.62,20.62,20.62
USDCZK,20260415,001900,20.62,20.62,20.62,20.62
USDCZK,20260415,002000,20.62,20.62,20.62,20.62
USDCZK,20260415,002100,20.62,20.62,20.62,20.62
USDCZK,20260415,002200,20.62,20.62,20.62,20.62
USDCZK,20260415,002300,20.62,20.62,20.62,20.62
USDCZK,20260415,002400,20.62,20.62,20.62,20.62
USDCZK,20260415,002500,20.62,20.62,20.62,20.62
USDCZK,20260415,002600,20.62,20.62,20.62,20.62
USDCZK,20260415,002700,20.62,20.62,20.62,20.62
USDCZK,20260415,002800,20.62,20.62,20.62,20.62
USDCZK,20260415,002900,20.62,20.62,20.62,20.62
USDCZK,20260415,003000,20.62,20.62,20.62,20.62
USDCZK,20260415,003100,20.62,20.62,20.62,20.62
USDCZK,20260415,003200,20.62,20.62,20.62,20.62
USDCZK,20260415,003300,20.62,20.62,20.62,20.62
USDCZK,20260415,003400,20.62,20.62,20.62,20.62
USDCZK,20260415,003500,20.62,20.62,20.62,20.62
USDCZK,20260415,003600,20.62,20.62,20.62,20.62
USDCZK,20260415,003700,20.62,20.62,20.62,20.62
USDCZK,20260415,003800,20.62,20.62,20.62,20.62
USDCZK,20260415,003900,20.62,20.62,20.62,20.62
USDCZK,20260415,004000,20.62,20.62,20.62,20.62
USDCZK,20260415,004100,20.62,20.62,20.62,20.62
USDCZK,20260415,004200,20.62,20.62,20.62,20.62
USDCZK,20260415,004300,20.62,20.62,20.62,20.62
USDCZK,20260415,004400,20.62,20.62,20.62,20.62
USDCZK,20260415,004500,20.62,20.62,20.62,20.62
USDCZK,20260415,004600,20.62,20.62,20.62,20.62
USDCZK,20260415,004700,20.62,20.62,20.62,20.62
USDCZK,20260415,004800,20.62,20.62,20.62,20.62
USDCZK,20260415,004900,20.62,20.62,20.62,20.62
USDCZK,20260415,005000,20.62,20.62,20.62,20.62
USDCZK,20260415,005100,20.62,20.62,20.62,20.62
USDCZK,20260415,005200,20.62,20.62,20.62,20.62
USDCZK,20260415,005300,20.62,20.62,20.62,20.62
USDCZK,20260415,005400,20.62,20.62,20.62,20.62
USDCZK,20260415,005500,20.62,20.62,20.62,20.62
USDCZK,20260415,005600,20.62,20.62,20.62,20.62
USDCZK,20260415,005700,20.62,20.62,20.62,20.62
USDCZK,20260415,005800,20.62,20.62,20.62,20.62
USDCZK,20260415,005900,20.62,20.62,20.62,20.62
USDCZK,20260415,010000,20.62,20.62,20.62,20.62
USDCZK,20260415,010100,20.62,20.62,20.62,20.62
USDCZK,20260415,010200,20.62,20.62,20.62,20.62
USDCZK,20260415,010300,20.62,20.62,20.62,20.62
USDCZK,20260415,010400,20.62,20.62,20.62,20.62
USDCZK,20260415,010500,20.62,20.62,20.62,20.62
USDCZK,20260415,010600,20.62,20.62,20.62,20.62
USDCZK,20260415,010700,20.62,20.62,20.62,20.62
USDCZK,20260415,010800,20.62,20.62,20.62,20.62
USDCZK,20260415,010900,20.62,20.62,20.62,20.62
USDCZK,20260415,011000,20.62,20.62,20.62,20.62
USDCZK,20260415,011100,20.62,20.62,20.62,20.62
USDCZK,20260415,011200,20.62,20.62,20.62,20.62
USDCZK,20260415,011300,20.62,20.62,20.62,20.62
USDCZK,20260415,011400,20.62,20.62,20.62,20.62
USDCZK,20260415,011500,20.62,20.62,20.62,20.62
USDCZK,20260415,011600,20.62,20.62,20.62,20.62
USDCZK,20260415,011700,20.62,20.62,20.62,20.62
USDCZK,20260415,011800,20.62,20.62,20.62,20.62
USDCZK,20260415,011900,20.62,20.62,20.62,20.62
USDCZK,20260415,012000,20.62,20.62,20.62,20.62
USDCZK,20260415,012100,20.62,20.62,20.62,20.62
USDCZK,20260415,012200,20.62,20.62,20.62,20.62
USDCZK,20260415,012300,20.62,20.62,20.62,20.62
USDCZK,20260415,012400,20.62,20.62,20.62,20.62
USDCZK,20260415,012500,20.62,20.62,20.62,20.62
USDCZK,20260415,012600,20.62,20.62,20.62,20.62
USDCZK,20260415,012700,20.62,20.62,20.62,20.62
USDCZK,20260415,012800,20.62,20.62,20.62,20.62
USDCZK,20260415,012900,20.62,20.62,20.62,20.62
USDCZK,20260415,013000,20.62,20.62,20.62,20.62
USDCZK,20260415,013100,20.62,20.62,20.62,20.62
USDCZK,20260415,013200,20.62,20.62,20.62,20.62
USDCZK,20260415,013300,20.62,20.62,20.62,20.62
USDCZK,20260415,013400,20.62,20.62,20.62,20.62
USDCZK,20260415,013500,20.62,20.62,20.62,20.62
USDCZK,20260415,013600,20.61,20.61,20.61,20.61
USDCZK,20260415,013700,20.61,20.61,20.61,20.61
USDCZK,20260415,013800,20.61,20.61,20.61,20.61
USDCZK,20260415,013900,20.61,20.61,20.61,20.61
USDCZK,20260415,014000,20.61,20.61,20.61,20.61
USDCZK,20260415,014100,20.61,20.61,20.61,20.61
USDCZK,20260415,014200,20.61,20.61,20.61,20.61
USDCZK,20260415,014300,20.61,20.61,20.61,20.61
USDCZK,20260415,014400,20.61,20.61,20.61,20.61
USDCZK,20260415,014500,20.61,20.61,20.61,20.61
USDCZK,20260415,014600,20.61,20.61,20.61,20.61
USDCZK,20260415,014700,20.61,20.61,20.61,20.61
USDCZK,20260415,014800,20.61,20.61,20.61,20.61
USDCZK,20260415,014900,20.61,20.61,20.61,20.61
USDCZK,20260415,015000,20.61,20.61,20.61,20.61
USDCZK,20260415,015100,20.61,20.61,20.61,20.61
USDCZK,20260415,015200,20.61,20.61,20.61,20.61
USDCZK,20260415,015300,20.61,20.61,20.61,20.61
USDCZK,20260415,015400,20.61,20.61,20.61,20.61
USDCZK,20260415,015500,20.61,20.61,20.61,20.61
USDCZK,20260415,015600,20.61,20.61,20.61,20.61
USDCZK,20260415,015700,20.61,20.61,20.61,20.61
USDCZK,20260415,015800,20.61,20.61,20.61,20.61
USDCZK,20260415,015900,20.61,20.61,20.61,20.61
USDCZK,20260415,020000,20.61,20.61,20.61,20.61
USDCZK,20260415,020100,20.61,20.61,20.61,20.61
USDCZK,20260415,020200,20.61,20.61,20.61,20.61
USDCZK,20260415,020300,20.61,20.61,20.61,20.61
USDCZK,20260415,020400,20.61,20.61,20.61,20.61
USDCZK,20260415,020500,20.62,20.62,20.62,20.62
USDCZK,20260415,020600,20.62,20.63,20.62,20.63
USDCZK,20260415,020700,20.63,20.63,20.63,20.63
USDCZK,20260415,020800,20.63,20.63,20.63,20.63
USDCZK,20260415,020900,20.63,20.63,20.63,20.63
USDCZK,20260415,021000,20.63,20.63,20.63,20.63
USDCZK,20260415,021100,20.63,20.63,20.63,20.63
USDCZK,20260415,021200,20.63,20.63,20.63,20.63
USDCZK,20260415,021300,20.63,20.63,20.63,20.63
USDCZK,20260415,021400,20.63,20.63,20.63,20.63
USDCZK,20260415,021500,20.63,20.63,20.63,20.63
USDCZK,20260415,021600,20.63,20.63,20.63,20.63
USDCZK,20260415,021700,20.63,20.63,20.63,20.63
USDCZK,20260415,021800,20.63,20.63,20.63,20.63
USDCZK,20260415,021900,20.63,20.63,20.63,20.63
USDCZK,20260415,022000,20.63,20.63,20.63,20.63
USDCZK,20260415,022100,20.63,20.63,20.63,20.63
USDCZK,20260415,022200,20.63,20.63,20.63,20.63
USDCZK,20260415,022300,20.63,20.63,20.63,20.63
USDCZK,20260415,022400,20.63,20.63,20.63,20.63
USDCZK,20260415,022500,20.63,20.63,20.63,20.63
USDCZK,20260415,022600,20.63,20.63,20.63,20.63
USDCZK,20260415,022700,20.63,20.63,20.63,20.63
USDCZK,20260415,022800,20.63,20.63,20.63,20.63
USDCZK,20260415,022900,20.63,20.63,20.63,20.63
USDCZK,20260415,023000,20.63,20.63,20.63,20.63
USDCZK,20260415,023100,20.63,20.63,20.63,20.63
USDCZK,20260415,023200,20.63,20.63,20.63,20.63
USDCZK,20260415,023300,20.63,20.63,20.63,20.63
USDCZK,20260415,023400,20.63,20.63,20.63,20.63
USDCZK,20260415,023500,20.63,20.63,20.63,20.63
USDCZK,20260415,023600,20.63,20.63,20.63,20.63
USDCZK,20260415,023700,20.63,20.63,20.63,20.63
USDCZK,20260415,023800,20.62,20.62,20.62,20.62
USDCZK,20260415,023900,20.62,20.62,20.62,20.62
USDCZK,20260415,024000,20.62,20.62,20.62,20.62
USDCZK,20260415,024100,20.62,20.62,20.62,20.62
USDCZK,20260415,024200,20.62,20.62,20.62,20.62
USDCZK,20260415,024300,20.62,20.62,20.62,20.62
USDCZK,20260415,024400,20.62,20.62,20.62,20.62
USDCZK,20260415,024500,20.62,20.62,20.62,20.62
USDCZK,20260415,024600,20.62,20.62,20.62,20.62
USDCZK,20260415,024700,20.62,20.62,20.62,20.62
USDCZK,20260415,024800,20.62,20.62,20.62,20.62
USDCZK,20260415,024900,20.62,20.62,20.62,20.62
USDCZK,20260415,025000,20.62,20.62,20.62,20.62
USDCZK,20260415,025100,20.62,20.62,20.62,20.62
USDCZK,20260415,025200,20.62,20.62,20.62,20.62
USDCZK,20260415,025300,20.62,20.62,20.62,20.62
USDCZK,20260415,025400,20.62,20.62,20.62,20.62
USDCZK,20260415,025500,20.62,20.62,20.62,20.62
USDCZK,20260415,025600,20.62,20.62,20.62,20.62
USDCZK,20260415,025700,20.62,20.62,20.62,20.62
USDCZK,20260415,025800,20.62,20.62,20.62,20.62
USDCZK,20260415,025900,20.62,20.62,20.62,20.62
USDCZK,20260415,030000,20.62,20.62,20.62,20.62
USDCZK,20260415,030100,20.62,20.62,20.62,20.62
USDCZK,20260415,030200,20.62,20.62,20.62,20.62
USDCZK,20260415,030300,20.62,20.62,20.62,20.62
USDCZK,20260415,030400,20.62,20.62,20.62,20.62
USDCZK,20260415,030500,20.62,20.62,20.62,20.62
USDCZK,20260415,030600,20.62,20.62,20.62,20.62
USDCZK,20260415,030700,20.62,20.62,20.62,20.62
USDCZK,20260415,030800,20.62,20.62,20.62,20.62
USDCZK,20260415,030900,20.62,20.62,20.62,20.62
USDCZK,20260415,031000,20.62,20.62,20.62,20.62
USDCZK,20260415,031100,20.62,20.62,20.62,20.62
USDCZK,20260415,031200,20.62,20.62,20.62,20.62
USDCZK,20260415,031300,20.62,20.62,20.62,20.62
USDCZK,20260415,031400,20.62,20.62,20.62,20.62
USDCZK,20260415,031500,20.62,20.62,20.62,20.62
USDCZK,20260415,031600,20.62,20.62,20.62,20.62
USDCZK,20260415,031700,20.62,20.62,20.62,20.62
USDCZK,20260415,031800,20.62,20.62,20.62,20.62
USDCZK,20260415,031900,20.62,20.62,20.62,20.62
USDCZK,20260415,032000,20.62,20.62,20.62,20.62
USDCZK,20260415,032100,20.62,20.62,20.62,20.62
USDCZK,20260415,032200,20.62,20.62,20.62,20.62
USDCZK,20260415,032300,20.62,20.62,20.62,20.62
USDCZK,20260415,032400,20.62,20.62,20.62,20.62
USDCZK,20260415,032500,20.62,20.62,20.62,20.62
USDCZK,20260415,032600,20.62,20.62,20.62,20.62
USDCZK,20260415,032700,20.62,20.62,20.62,20.62
USDCZK,20260415,032800,20.62,20.62,20.62,20.62
USDCZK,20260415,032900,20.62,20.62,20.62,20.62
USDCZK,20260415,033000,20.62,20.62,20.62,20.62
USDCZK,20260415,033100,20.62,20.62,20.62,20.62
USDCZK,20260415,033200,20.62,20.62,20.62,20.62
USDCZK,20260415,033300,20.62,20.62,20.62,20.62
USDCZK,20260415,033400,20.62,20.62,20.62,20.62
USDCZK,20260415,033500,20.62,20.62,20.62,20.62
USDCZK,20260415,033600,20.62,20.62,20.62,20.62
USDCZK,20260415,033700,20.62,20.62,20.62,20.62
USDCZK,20260415,033800,20.62,20.62,20.62,20.62
USDCZK,20260415,033900,20.62,20.62,20.62,20.62
USDCZK,20260415,034000,20.62,20.62,20.62,20.62
USDCZK,20260415,034100,20.62,20.62,20.62,20.62
USDCZK,20260415,034200,20.62,20.62,20.62,20.62
USDCZK,20260415,034300,20.62,20.62,20.62,20.62
USDCZK,20260415,034400,20.62,20.62,20.62,20.62
USDCZK,20260415,034500,20.62,20.62,20.62,20.62
USDCZK,20260415,034600,20.62,20.62,20.62,20.62
USDCZK,20260415,034700,20.62,20.62,20.62,20.62
USDCZK,20260415,034800,20.62,20.62,20.62,20.62
USDCZK,20260415,034900,20.62,20.62,20.62,20.62
USDCZK,20260415,035000,20.62,20.62,20.62,20.62
USDCZK,20260415,035100,20.62,20.62,20.62,20.62
USDCZK,20260415,035200,20.62,20.62,20.62,20.62
USDCZK,20260415,035300,20.62,20.62,20.62,20.62
USDCZK,20260415,035400,20.62,20.62,20.62,20.62
USDCZK,20260415,035500,20.62,20.62,20.62,20.62
USDCZK,20260415,035600,20.62,20.62,20.62,20.62
USDCZK,20260415,035700,20.62,20.62,20.62,20.62
USDCZK,20260415,035800,20.62,20.62,20.62,20.62
USDCZK,20260415,035900,20.62,20.62,20.62,20.62
USDCZK,20260415,040000,20.62,20.62,20.62,20.62
USDCZK,20260415,040100,20.62,20.62,20.62,20.62
USDCZK,20260415,040200,20.62,20.62,20.62,20.62
USDCZK,20260415,040300,20.62,20.62,20.62,20.62
USDCZK,20260415,040400,20.62,20.62,20.62,20.62
USDCZK,20260415,040500,20.62,20.62,20.62,20.62
USDCZK,20260415,040600,20.62,20.62,20.62,20.62
USDCZK,20260415,040700,20.62,20.62,20.62,20.62
USDCZK,20260415,040800,20.62,20.62,20.62,20.62
USDCZK,20260415,040900,20.62,20.62,20.62,20.62
USDCZK,20260415,041000,20.62,20.62,20.62,20.62
USDCZK,20260415,041100,20.62,20.62,20.62,20.62
USDCZK,20260415,041200,20.63,20.63,20.63,20.63
USDCZK,20260415,041300,20.63,20.63,20.63,20.63
USDCZK,20260415,041400,20.63,20.63,20.63,20.63
USDCZK,20260415,041500,20.63,20.63,20.63,20.63
USDCZK,20260415,041600,20.63,20.63,20.63,20.63
USDCZK,20260415,041700,20.63,20.63,20.63,20.63
USDCZK,20260415,041800,20.63,20.63,20.63,20.63
USDCZK,20260415,041900,20.63,20.63,20.63,20.63
USDCZK,20260415,042000,20.63,20.63,20.63,20.63
USDCZK,20260415,042100,20.63,20.63,20.63,20.63
USDCZK,20260415,042200,20.63,20.63,20.63,20.63
USDCZK,20260415,042300,20.63,20.63,20.63,20.63
USDCZK,20260415,042400,20.63,20.63,20.63,20.63
USDCZK,20260415,042500,20.63,20.63,20.63,20.63
USDCZK,20260415,042600,20.63,20.63,20.63,20.63
USDCZK,20260415,042700,20.63,20.63,20.63,20.63
USDCZK,20260415,042800,20.63,20.63,20.63,20.63
USDCZK,20260415,042900,20.63,20.63,20.63,20.63
USDCZK,20260415,043000,20.63,20.63,20.63,20.63
USDCZK,20260415,043100,20.63,20.63,20.63,20.63
USDCZK,20260415,043200,20.63,20.63,20.63,20.63
USDCZK,20260415,043300,20.63,20.63,20.63,20.63
USDCZK,20260415,043400,20.63,20.63,20.63,20.63
USDCZK,20260415,043500,20.63,20.63,20.63,20.63
USDCZK,20260415,043600,20.63,20.63,20.63,20.63
USDCZK,20260415,043700,20.63,20.63,20.63,20.63
USDCZK,20260415,043800,20.63,20.63,20.63,20.63
USDCZK,20260415,043900,20.63,20.63,20.63,20.63
USDCZK,20260415,044000,20.63,20.63,20.63,20.63
USDCZK,20260415,044100,20.63,20.63,20.63,20.63
USDCZK,20260415,044200,20.63,20.63,20.63,20.63
USDCZK,20260415,044300,20.63,20.63,20.63,20.63
USDCZK,20260415,044400,20.63,20.63,20.63,20.63
USDCZK,20260415,044500,20.63,20.63,20.63,20.63
USDCZK,20260415,044600,20.63,20.63,20.63,20.63
USDCZK,20260415,044700,20.63,20.63,20.63,20.63
USDCZK,20260415,044800,20.63,20.63,20.63,20.63
USDCZK,20260415,044900,20.63,20.63,20.63,20.63
USDCZK,20260415,045000,20.63,20.63,20.63,20.63
USDCZK,20260415,045100,20.63,20.63,20.63,20.63
USDCZK,20260415,045200,20.63,20.63,20.63,20.63
USDCZK,20260415,045300,20.63,20.63,20.63,20.63
USDCZK,20260415,045400,20.63,20.63,20.63,20.63
USDCZK,20260415,045500,20.63,20.63,20.63,20.63
USDCZK,20260415,045600,20.63,20.63,20.63,20.63
USDCZK,20260415,045700,20.63,20.63,20.63,20.63
USDCZK,20260415,045800,20.63,20.63,20.63,20.63
USDCZK,20260415,045900,20.63,20.63,20.63,20.63
USDCZK,20260415,050000,20.63,20.63,20.63,20.63
USDCZK,20260415,050100,20.63,20.63,20.63,20.63
USDCZK,20260415,050200,20.63,20.63,20.63,20.63
USDCZK,20260415,050300,20.63,20.63,20.63,20.63
USDCZK,20260415,050400,20.63,20.63,20.63,20.63
USDCZK,20260415,050500,20.63,20.63,20.63,20.63
USDCZK,20260415,050600,20.63,20.63,20.63,20.63
USDCZK,20260415,050700,20.63,20.63,20.63,20.63
USDCZK,20260415,050800,20.63,20.63,20.63,20.63
USDCZK,20260415,050900,20.63,20.63,20.63,20.63
USDCZK,20260415,051000,20.63,20.63,20.63,20.63
USDCZK,20260415,051100,20.63,20.63,20.63,20.63
USDCZK,20260415,051200,20.63,20.63,20.63,20.63
USDCZK,20260415,051300,20.63,20.63,20.63,20.63
USDCZK,20260415,051400,20.63,20.63,20.63,20.63
USDCZK,20260415,051500,20.63,20.63,20.63,20.63
USDCZK,20260415,051600,20.63,20.63,20.63,20.63
USDCZK,20260415,051700,20.63,20.63,20.63,20.63
USDCZK,20260415,051800,20.63,20.63,20.63,20.63
USDCZK,20260415,051900,20.63,20.63,20.63,20.63
USDCZK,20260415,052000,20.63,20.63,20.63,20.63
USDCZK,20260415,052100,20.63,20.63,20.63,20.63
USDCZK,20260415,052200,20.63,20.63,20.63,20.63
USDCZK,20260415,052300,20.63,20.63,20.63,20.63
USDCZK,20260415,052400,20.63,20.63,20.63,20.63
USDCZK,20260415,052500,20.63,20.63,20.63,20.63
USDCZK,20260415,052600,20.63,20.63,20.63,20.63
USDCZK,20260415,052700,20.63,20.63,20.63,20.63
USDCZK,20260415,052800,20.63,20.63,20.63,20.63
USDCZK,20260415,052900,20.63,20.63,20.63,20.63
USDCZK,20260415,053000,20.63,20.63,20.63,20.63
USDCZK,20260415,053100,20.63,20.63,20.63,20.63
USDCZK,20260415,053200,20.63,20.63,20.63,20.63
USDCZK,20260415,053300,20.63,20.63,20.63,20.63
USDCZK,20260415,053400,20.63,20.63,20.63,20.63
USDCZK,20260415,053500,20.63,20.63,20.63,20.63
USDCZK,20260415,053600,20.63,20.63,20.63,20.63
USDCZK,20260415,053700,20.63,20.63,20.63,20.63
USDCZK,20260415,053800,20.63,20.63,20.63,20.63
USDCZK,20260415,053900,20.63,20.63,20.63,20.63
USDCZK,20260415,054000,20.63,20.63,20.63,20.63
USDCZK,20260415,054100,20.63,20.63,20.63,20.63
USDCZK,20260415,054200,20.63,20.63,20.63,20.63
USDCZK,20260415,054300,20.63,20.63,20.63,20.63
USDCZK,20260415,054400,20.63,20.63,20.63,20.63
USDCZK,20260415,054500,20.63,20.63,20.63,20.63
USDCZK,20260415,054600,20.63,20.63,20.63,20.63
USDCZK,20260415,054700,20.63,20.63,20.63,20.63
USDCZK,20260415,054800,20.63,20.63,20.63,20.63
USDCZK,20260415,054900,20.63,20.63,20.63,20.63
USDCZK,20260415,055000,20.63,20.63,20.63,20.63
USDCZK,20260415,055100,20.63,20.63,20.63,20.63
USDCZK,20260415,055200,20.63,20.63,20.63,20.63
USDCZK,20260415,055300,20.63,20.63,20.63,20.63
USDCZK,20260415,055400,20.63,20.63,20.63,20.63
USDCZK,20260415,055500,20.63,20.63,20.63,20.63
USDCZK,20260415,055600,20.63,20.63,20.63,20.63
USDCZK,20260415,055700,20.63,20.63,20.63,20.63
USDCZK,20260415,055800,20.63,20.63,20.63,20.63
USDCZK,20260415,055900,20.63,20.63,20.63,20.63
USDCZK,20260415,060000,20.63,20.63,20.63,20.63
USDCZK,20260415,060100,20.63,20.63,20.63,20.63
USDCZK,20260415,060200,20.63,20.63,20.63,20.63
USDCZK,20260415,060300,20.63,20.63,20.63,20.63
USDCZK,20260415,060400,20.63,20.63,20.63,20.63
USDCZK,20260415,060500,20.63,20.63,20.63,20.63
USDCZK,20260415,060600,20.63,20.63,20.63,20.63
USDCZK,20260415,060700,20.63,20.63,20.63,20.63
USDCZK,20260415,060800,20.63,20.63,20.63,20.63
USDCZK,20260415,060900,20.63,20.63,20.63,20.63
USDCZK,20260415,061000,20.63,20.63,20.63,20.63
USDCZK,20260415,061100,20.63,20.63,20.63,20.63
USDCZK,20260415,061200,20.63,20.63,20.63,20.63
USDCZK,20260415,061300,20.63,20.63,20.63,20.63
USDCZK,20260415,061400,20.63,20.63,20.63,20.63
USDCZK,20260415,061500,20.63,20.63,20.63,20.63
USDCZK,20260415,061600,20.63,20.63,20.63,20.63
USDCZK,20260415,061700,20.63,20.63,20.63,20.63
USDCZK,20260415,061800,20.63,20.63,20.63,20.63
USDCZK,20260415,061900,20.63,20.63,20.63,20.63
USDCZK,20260415,062000,20.63,20.63,20.63,20.63
USDCZK,20260415,062100,20.63,20.63,20.63,20.63
USDCZK,20260415,062200,20.63,20.63,20.63,20.63
USDCZK,20260415,062300,20.63,20.63,20.63,20.63
USDCZK,20260415,062400,20.63,20.63,20.63,20.63
USDCZK,20260415,062500,20.63,20.63,20.63,20.63
USDCZK,20260415,062600,20.63,20.63,20.63,20.63
USDCZK,20260415,062700,20.63,20.63,20.63,20.63
USDCZK,20260415,062800,20.63,20.63,20.63,20.63
USDCZK,20260415,062900,20.63,20.63,20.63,20.63
USDCZK,20260415,063000,20.63,20.63,20.63,20.63
USDCZK,20260415,063100,20.63,20.63,20.63,20.63
USDCZK,20260415,063200,20.63,20.63,20.63,20.63
USDCZK,20260415,063300,20.63,20.63,20.63,20.63
USDCZK,20260415,063400,20.63,20.63,20.63,20.63
USDCZK,20260415,063500,20.63,20.63,20.63,20.63
USDCZK,20260415,063600,20.63,20.63,20.63,20.63
USDCZK,20260415,063700,20.63,20.63,20.63,20.63
USDCZK,20260415,063800,20.63,20.63,20.63,20.63
USDCZK,20260415,063900,20.63,20.63,20.63,20.63
USDCZK,20260415,064000,20.63,20.63,20.63,20.63
USDCZK,20260415,064100,20.63,20.63,20.63,20.63
USDCZK,20260415,064200,20.63,20.63,20.63,20.63
USDCZK,20260415,064300,20.63,20.63,20.63,20.63
USDCZK,20260415,064400,20.63,20.63,20.63,20.63
USDCZK,20260415,064500,20.63,20.63,20.63,20.63
USDCZK,20260415,064600,20.63,20.63,20.63,20.63
USDCZK,20260415,064700,20.63,20.63,20.63,20.63
USDCZK,20260415,064800,20.63,20.63,20.63,20.63
USDCZK,20260415,064900,20.63,20.63,20.63,20.63
USDCZK,20260415,065000,20.63,20.63,20.63,20.63
USDCZK,20260415,065100,20.63,20.63,20.63,20.63
USDCZK,20260415,065200,20.63,20.63,20.63,20.63
USDCZK,20260415,065300,20.63,20.63,20.63,20.63
USDCZK,20260415,065400,20.63,20.63,20.63,20.63
USDCZK,20260415,065500,20.63,20.63,20.63,20.63
USDCZK,20260415,065600,20.63,20.63,20.63,20.63
USDCZK,20260415,065700,20.63,20.63,20.63,20.63
USDCZK,20260415,065800,20.63,20.63,20.63,20.63
USDCZK,20260415,065900,20.63,20.63,20.63,20.63
USDCZK,20260415,070000,20.63,20.63,20.63,20.63
USDCZK,20260415,070100,20.63,20.63,20.63,20.63
USDCZK,20260415,070200,20.63,20.63,20.63,20.63
USDCZK,20260415,070300,20.63,20.63,20.63,20.63
USDCZK,20260415,070400,20.63,20.63,20.63,20.63
USDCZK,20260415,070500,20.63,20.63,20.63,20.63
USDCZK,20260415,070600,20.63,20.63,20.63,20.63
USDCZK,20260415,070700,20.63,20.63,20.63,20.63
USDCZK,20260415,070800,20.63,20.63,20.63,20.63
USDCZK,20260415,070900,20.63,20.63,20.63,20.63
USDCZK,20260415,071000,20.63,20.63,20.63,20.63
USDCZK,20260415,071100,20.63,20.63,20.63,20.63
USDCZK,20260415,071200,20.63,20.63,20.63,20.63
USDCZK,20260415,071300,20.63,20.63,20.63,20.63
USDCZK,20260415,071400,20.63,20.63,20.63,20.63
USDCZK,20260415,071500,20.63,20.63,20.63,20.63
USDCZK,20260415,071600,20.63,20.63,20.63,20.63
USDCZK,20260415,071700,20.63,20.63,20.63,20.63
USDCZK,20260415,071800,20.63,20.63,20.63,20.63
USDCZK,20260415,071900,20.63,20.63,20.63,20.63
USDCZK,20260415,072000,20.63,20.63,20.63,20.63
USDCZK,20260415,072100,20.63,20.63,20.63,20.63
USDCZK,20260415,072200,20.63,20.63,20.63,20.63
USDCZK,20260415,072300,20.63,20.63,20.63,20.63
USDCZK,20260415,072400,20.63,20.63,20.63,20.63
USDCZK,20260415,072500,20.63,20.63,20.63,20.63
USDCZK,20260415,072600,20.63,20.63,20.63,20.63
USDCZK,20260415,072700,20.63,20.63,20.63,20.63
USDCZK,20260415,072800,20.63,20.63,20.63,20.63
USDCZK,20260415,072900,20.63,20.63,20.63,20.63
USDCZK,20260415,073000,20.63,20.63,20.63,20.63
USDCZK,20260415,073100,20.63,20.63,20.63,20.63
USDCZK,20260415,073200,20.63,20.63,20.63,20.63
USDCZK,20260415,073300,20.63,20.63,20.63,20.63
USDCZK,20260415,073400,20.63,20.63,20.63,20.63
USDCZK,20260415,073500,20.63,20.63,20.63,20.63
USDCZK,20260415,073600,20.63,20.63,20.63,20.63
USDCZK,20260415,073700,20.63,20.63,20.63,20.63
USDCZK,20260415,073800,20.63,20.63,20.63,20.63
USDCZK,20260415,073900,20.63,20.63,20.63,20.63
USDCZK,20260415,074000,20.63,20.63,20.63,20.63
USDCZK,20260415,074100,20.63,20.63,20.63,20.63
USDCZK,20260415,074200,20.63,20.63,20.63,20.63
USDCZK,20260415,074300,20.63,20.63,20.63,20.63
USDCZK,20260415,074400,20.63,20.63,20.63,20.63
USDCZK,20260415,074500,20.63,20.63,20.63,20.63
USDCZK,20260415,074600,20.63,20.63,20.63,20.63
USDCZK,20260415,074700,20.63,20.63,20.63,20.63
USDCZK,20260415,074800,20.63,20.63,20.63,20.63
USDCZK,20260415,074900,20.63,20.63,20.63,20.63
USDCZK,20260415,075000,20.63,20.63,20.63,20.63
USDCZK,20260415,075100,20.63,20.63,20.63,20.63
USDCZK,20260415,075200,20.63,20.63,20.63,20.63
USDCZK,20260415,075300,20.63,20.63,20.63,20.63
USDCZK,20260415,075400,20.63,20.63,20.63,20.63
USDCZK,20260415,075500,20.63,20.63,20.63,20.63
USDCZK,20260415,075600,20.63,20.63,20.63,20.63
USDCZK,20260415,075700,20.63,20.63,20.63,20.63
USDCZK,20260415,075800,20.63,20.63,20.63,20.63
USDCZK,20260415,075900,20.63,20.63,20.63,20.63
USDCZK,20260415,080000,20.63,20.63,20.63,20.63
USDCZK,20260415,080100,20.63,20.63,20.63,20.63
USDCZK,20260415,080200,20.63,20.63,20.63,20.63
USDCZK,20260415,080300,20.63,20.63,20.63,20.63
USDCZK,20260415,080400,20.63,20.63,20.63,20.63
USDCZK,20260415,080500,20.63,20.63,20.63,20.63
USDCZK,20260415,080600,20.63,20.63,20.63,20.63
USDCZK,20260415,080700,20.63,20.63,20.63,20.63
USDCZK,20260415,080800,20.63,20.63,20.63,20.63
USDCZK,20260415,080900,20.63,20.63,20.63,20.63
USDCZK,20260415,081000,20.63,20.63,20.63,20.63
USDCZK,20260415,081100,20.63,20.63,20.63,20.63
USDCZK,20260415,081200,20.63,20.63,20.63,20.63
USDCZK,20260415,081300,20.63,20.63,20.63,20.63
USDCZK,20260415,081400,20.63,20.63,20.63,20.63
USDCZK,20260415,081500,20.63,20.63,20.63,20.63
USDCZK,20260415,081600,20.63,20.63,20.63,20.63
USDCZK,20260415,081700,20.63,20.63,20.63,20.63
USDCZK,20260415,081800,20.63,20.63,20.63,20.63
USDCZK,20260415,081900,20.63,20.63,20.63,20.63
USDCZK,20260415,082000,20.63,20.63,20.63,20.63
USDCZK,20260415,082100,20.63,20.63,20.63,20.63
USDCZK,20260415,082200,20.63,20.63,20.63,20.63
USDCZK,20260415,082300,20.63,20.63,20.63,20.63
USDCZK,20260415,082400,20.63,20.63,20.63,20.63
USDCZK,20260415,082500,20.63,20.63,20.63,20.63
USDCZK,20260415,082600,20.63,20.63,20.63,20.63
USDCZK,20260415,082700,20.63,20.63,20.63,20.63
USDCZK,20260415,082800,20.63,20.63,20.63,20.63
USDCZK,20260415,082900,20.63,20.63,20.63,20.63
USDCZK,20260415,083000,20.63,20.63,20.63,20.63
USDCZK,20260415,083100,20.63,20.63,20.63,20.63
USDCZK,20260415,083200,20.63,20.63,20.63,20.63
USDCZK,20260415,083300,20.63,20.63,20.63,20.63
USDCZK,20260415,083400,20.63,20.63,20.63,20.63
USDCZK,20260415,083500,20.63,20.63,20.63,20.63
USDCZK,20260415,083600,20.63,20.63,20.63,20.63
USDCZK,20260415,083700,20.63,20.63,20.63,20.63
USDCZK,20260415,083800,20.63,20.63,20.62,20.62
USDCZK,20260415,083900,20.62,20.62,20.62,20.62
USDCZK,20260415,084000,20.62,20.62,20.62,20.62
USDCZK,20260415,084100,20.62,20.62,20.62,20.62
USDCZK,20260415,084200,20.62,20.62,20.62,20.62
USDCZK,20260415,084300,20.62,20.62,20.62,20.62
USDCZK,20260415,084400,20.62,20.62,20.62,20.62
USDCZK,20260415,084500,20.62,20.62,20.62,20.62
USDCZK,20260415,084600,20.62,20.62,20.62,20.62
USDCZK,20260415,084700,20.62,20.62,20.62,20.62
USDCZK,20260415,084800,20.62,20.62,20.62,20.62
USDCZK,20260415,084900,20.62,20.62,20.62,20.62
USDCZK,20260415,085000,20.62,20.62,20.62,20.62
USDCZK,20260415,085100,20.62,20.62,20.62,20.62
USDCZK,20260415,085200,20.62,20.62,20.62,20.62
USDCZK,20260415,085300,20.62,20.62,20.62,20.62
USDCZK,20260415,085400,20.62,20.62,20.62,20.62
USDCZK,20260415,085500,20.62,20.62,20.62,20.62
USDCZK,20260415,085600,20.62,20.62,20.62,20.62
USDCZK,20260415,085700,20.62,20.62,20.62,20.62
USDCZK,20260415,085800,20.62,20.62,20.62,20.62
USDCZK,20260415,085900,20.62,20.62,20.62,20.62
USDCZK,20260415,090000,20.62,20.62,20.62,20.62
USDCZK,20260415,090100,20.62,20.62,20.62,20.62
USDCZK,20260415,090200,20.62,20.62,20.62,20.62
USDCZK,20260415,090300,20.62,20.63,20.62,20.63
USDCZK,20260415,090400,20.63,20.63,20.63,20.63
USDCZK,20260415,090500,20.63,20.63,20.63,20.63
USDCZK,20260415,090600,20.63,20.63,20.63,20.63
USDCZK,20260415,090700,20.63,20.63,20.63,20.63
USDCZK,20260415,090800,20.63,20.63,20.63,20.63
USDCZK,20260415,090900,20.63,20.63,20.63,20.63
USDCZK,20260415,091000,20.63,20.63,20.63,20.63
USDCZK,20260415,091100,20.63,20.63,20.63,20.63
USDCZK,20260415,091200,20.63,20.63,20.63,20.63
USDCZK,20260415,091300,20.63,20.63,20.63,20.63
USDCZK,20260415,091400,20.63,20.63,20.63,20.63
USDCZK,20260415,091500,20.63,20.63,20.63,20.63
USDCZK,20260415,091600,20.63,20.63,20.63,20.63
USDCZK,20260415,091700,20.63,20.63,20.63,20.63
USDCZK,20260415,091800,20.63,20.63,20.63,20.63
USDCZK,20260415,091900,20.63,20.63,20.63,20.63
USDCZK,20260415,092000,20.63,20.63,20.63,20.63
USDCZK,20260415,092100,20.64,20.64,20.64,20.64
USDCZK,20260415,092200,20.64,20.64,20.64,20.64
USDCZK,20260415,092300,20.64,20.64,20.64,20.64
USDCZK,20260415,092400,20.64,20.64,20.64,20.64
USDCZK,20260415,092500,20.64,20.64,20.64,20.64
USDCZK,20260415,092600,20.64,20.64,20.64,20.64
USDCZK,20260415,092700,20.64,20.64,20.64,20.64
USDCZK,20260415,092800,20.64,20.64,20.64,20.64
USDCZK,20260415,092900,20.64,20.64,20.64,20.64
USDCZK,20260415,093000,20.64,20.64,20.64,20.64
USDCZK,20260415,093100,20.64,20.64,20.64,20.64
USDCZK,20260415,093200,20.64,20.64,20.64,20.64
USDCZK,20260415,093300,20.64,20.64,20.64,20.64
USDCZK,20260415,093400,20.64,20.64,20.64,20.64
USDCZK,20260415,093500,20.64,20.64,20.64,20.64
USDCZK,20260415,093600,20.64,20.64,20.64,20.64
USDCZK,20260415,093700,20.64,20.64,20.64,20.64
USDCZK,20260415,093800,20.64,20.64,20.64,20.64
USDCZK,20260415,093900,20.64,20.64,20.64,20.64
USDCZK,20260415,094000,20.64,20.64,20.64,20.64
USDCZK,20260415,094100,20.64,20.64,20.64,20.64
USDCZK,20260415,094200,20.64,20.64,20.64,20.64
USDCZK,20260415,094300,20.64,20.64,20.64,20.64
USDCZK,20260415,094400,20.64,20.64,20.64,20.64
USDCZK,20260415,094500,20.64,20.64,20.64,20.64
USDCZK,20260415,094600,20.64,20.64,20.64,20.64
USDCZK,20260415,094700,20.64,20.64,20.64,20.64
USDCZK,20260415,094800,20.64,20.64,20.64,20.64
USDCZK,20260415,094900,20.64,20.64,20.64,20.64
USDCZK,20260415,095000,20.64,20.64,20.64,20.64
USDCZK,20260415,095100,20.64,20.64,20.64,20.64
USDCZK,20260415,095200,20.64,20.64,20.64,20.64
USDCZK,20260415,095300,20.64,20.64,20.64,20.64
USDCZK,20260415,095400,20.64,20.64,20.64,20.64
USDCZK,20260415,095500,20.64,20.64,20.64,20.64
USDCZK,20260415,095600,20.64,20.64,20.64,20.64
USDCZK,20260415,095700,20.64,20.64,20.64,20.64
USDCZK,20260415,095800,20.64,20.64,20.64,20.64
USDCZK,20260415,095900,20.64,20.64,20.64,20.64
USDCZK,20260415,100000,20.64,20.64,20.64,20.64
USDCZK,20260415,100100,20.64,20.64,20.64,20.64
USDCZK,20260415,100200,20.64,20.64,20.64,20.64
USDCZK,20260415,100300,20.64,20.64,20.64,20.64
USDCZK,20260415,100400,20.64,20.64,20.64,20.64
USDCZK,20260415,100500,20.64,20.64,20.64,20.64
USDCZK,20260415,100600,20.64,20.64,20.64,20.64
USDCZK,20260415,100700,20.64,20.64,20.64,20.64
USDCZK,20260415,100800,20.64,20.64,20.64,20.64
USDCZK,20260415,100900,20.64,20.64,20.64,20.64
USDCZK,20260415,101000,20.64,20.64,20.64,20.64
USDCZK,20260415,101100,20.64,20.64,20.64,20.64
USDCZK,20260415,101200,20.64,20.64,20.64,20.64
USDCZK,20260415,101300,20.64,20.64,20.64,20.64
USDCZK,20260415,101400,20.64,20.64,20.64,20.64
USDCZK,20260415,101500,20.64,20.64,20.64,20.64
USDCZK,20260415,101600,20.64,20.64,20.64,20.64
USDCZK,20260415,101700,20.64,20.64,20.64,20.64
USDCZK,20260415,101800,20.64,20.64,20.64,20.64
USDCZK,20260415,101900,20.64,20.64,20.64,20.64
USDCZK,20260415,102000,20.64,20.64,20.64,20.64
USDCZK,20260415,102100,20.64,20.64,20.64,20.64
USDCZK,20260415,102200,20.64,20.64,20.64,20.64
USDCZK,20260415,102300,20.64,20.64,20.64,20.64
USDCZK,20260415,102400,20.64,20.64,20.64,20.64
USDCZK,20260415,102500,20.64,20.64,20.64,20.64
USDCZK,20260415,102600,20.64,20.64,20.64,20.64
USDCZK,20260415,102700,20.64,20.64,20.64,20.64
USDCZK,20260415,102800,20.64,20.64,20.64,20.64
USDCZK,20260415,102900,20.64,20.64,20.64,20.64
USDCZK,20260415,103000,20.64,20.64,20.64,20.64
USDCZK,20260415,103100,20.64,20.64,20.64,20.64
USDCZK,20260415,103200,20.64,20.64,20.64,20.64
USDCZK,20260415,103300,20.64,20.64,20.64,20.64
USDCZK,20260415,103400,20.64,20.64,20.64,20.64
USDCZK,20260415,103500,20.64,20.64,20.64,20.64
USDCZK,20260415,103600,20.64,20.64,20.64,20.64
USDCZK,20260415,103700,20.64,20.64,20.64,20.64
USDCZK,20260415,103800,20.64,20.64,20.64,20.64
USDCZK,20260415,103900,20.64,20.64,20.64,20.64
USDCZK,20260415,104000,20.64,20.64,20.64,20.64
USDCZK,20260415,104100,20.64,20.64,20.64,20.64
USDCZK,20260415,104200,20.64,20.64,20.64,20.64
USDCZK,20260415,104300,20.64,20.64,20.64,20.64
USDCZK,20260415,104400,20.64,20.64,20.64,20.64
USDCZK,20260415,104500,20.64,20.64,20.64,20.64
USDCZK,20260415,104600,20.64,20.64,20.64,20.64
USDCZK,20260415,104700,20.64,20.64,20.64,20.64
USDCZK,20260415,104800,20.64,20.64,20.64,20.64
USDCZK,20260415,104900,20.64,20.64,20.64,20.64
USDCZK,20260415,105000,20.64,20.64,20.64,20.64
USDCZK,20260415,105100,20.64,20.64,20.64,20.64
USDCZK,20260415,105200,20.64,20.64,20.64,20.64
USDCZK,20260415,105300,20.64,20.64,20.64,20.64
USDCZK,20260415,105400,20.64,20.64,20.64,20.64
USDCZK,20260415,105500,20.64,20.64,20.64,20.64
USDCZK,20260415,105600,20.64,20.64,20.64,20.64
USDCZK,20260415,105700,20.64,20.64,20.64,20.64
USDCZK,20260415,105800,20.64,20.64,20.64,20.64
USDCZK,20260415,105900,20.64,20.64,20.64,20.64
USDCZK,20260415,110000,20.64,20.64,20.64,20.64
USDCZK,20260415,110100,20.64,20.64,20.64,20.64
USDCZK,20260415,110200,20.64,20.64,20.64,20.64
USDCZK,20260415,110300,20.64,20.65,20.64,20.65
USDCZK,20260415,110400,20.65,20.65,20.65,20.65
USDCZK,20260415,110500,20.65,20.65,20.65,20.65
USDCZK,20260415,110600,20.65,20.65,20.65,20.65
USDCZK,20260415,110700,20.65,20.65,20.65,20.65
USDCZK,20260415,110800,20.65,20.65,20.65,20.65
USDCZK,20260415,110900,20.65,20.65,20.65,20.65
USDCZK,20260415,111000,20.65,20.65,20.65,20.65
USDCZK,20260415,111100,20.65,20.65,20.65,20.65
USDCZK,20260415,111200,20.65,20.66,20.65,20.66
USDCZK,20260415,111300,20.66,20.66,20.66,20.66
USDCZK,20260415,111400,20.66,20.66,20.66,20.66
USDCZK,20260415,111500,20.66,20.66,20.66,20.66
USDCZK,20260415,111600,20.66,20.66,20.66,20.66
USDCZK,20260415,111700,20.66,20.66,20.66,20.66
USDCZK,20260415,111800,20.66,20.66,20.66,20.66
USDCZK,20260415,111900,20.66,20.66,20.66,20.66
USDCZK,20260415,112000,20.66,20.66,20.66,20.66
USDCZK,20260415,112100,20.66,20.66,20.66,20.66
USDCZK,20260415,112200,20.66,20.66,20.66,20.66
USDCZK,20260415,112300,20.66,20.66,20.66,20.66
USDCZK,20260415,112400,20.66,20.66,20.66,20.66
USDCZK,20260415,112500,20.66,20.66,20.66,20.66
USDCZK,20260415,112600,20.66,20.66,20.66,20.66
USDCZK,20260415,112700,20.66,20.66,20.66,20.66
USDCZK,20260415,112800,20.66,20.66,20.66,20.66
USDCZK,20260415,112900,20.66,20.66,20.66,20.66
USDCZK,20260415,113000,20.66,20.66,20.66,20.66
USDCZK,20260415,113100,20.66,20.66,20.66,20.66
USDCZK,20260415,113200,20.66,20.66,20.66,20.66
USDCZK,20260415,113300,20.66,20.66,20.66,20.66
USDCZK,20260415,113400,20.66,20.66,20.66,20.66
USDCZK,20260415,113500,20.66,20.66,20.66,20.66
USDCZK,20260415,113600,20.66,20.66,20.66,20.66
USDCZK,20260415,113700,20.66,20.66,20.66,20.66
USDCZK,20260415,113800,20.66,20.66,20.66,20.66
USDCZK,20260415,113900,20.66,20.66,20.66,20.66
USDCZK,20260415,114000,20.66,20.66,20.66,20.66
USDCZK,20260415,114100,20.66,20.66,20.66,20.66
USDCZK,20260415,114200,20.66,20.66,20.66,20.66
USDCZK,20260415,114300,20.66,20.66,20.66,20.66
USDCZK,20260415,114400,20.66,20.66,20.66,20.66
USDCZK,20260415,114500,20.66,20.66,20.66,20.66
USDCZK,20260415,114600,20.66,20.66,20.66,20.66
USDCZK,20260415,114700,20.66,20.66,20.66,20.66
USDCZK,20260415,114800,20.66,20.66,20.66,20.66
USDCZK,20260415,114900,20.66,20.66,20.66,20.66
USDCZK,20260415,115000,20.66,20.66,20.66,20.66
USDCZK,20260415,115100,20.66,20.66,20.66,20.66
USDCZK,20260415,115200,20.66,20.66,20.66,20.66
USDCZK,20260415,115300,20.66,20.66,20.66,20.66
USDCZK,20260415,115400,20.66,20.66,20.66,20.66
USDCZK,20260415,115500,20.66,20.66,20.66,20.66
USDCZK,20260415,115600,20.66,20.66,20.66,20.66
USDCZK,20260415,115700,20.66,20.66,20.66,20.66
USDCZK,20260415,115800,20.66,20.66,20.66,20.66
USDCZK,20260415,115900,20.66,20.66,20.66,20.66
USDCZK,20260415,120000,20.66,20.66,20.66,20.66
USDCZK,20260415,120100,20.66,20.66,20.66,20.66
USDCZK,20260415,120200,20.66,20.66,20.66,20.66
USDCZK,20260415,120300,20.66,20.66,20.66,20.66
USDCZK,20260415,120400,20.66,20.66,20.66,20.66
USDCZK,20260415,120500,20.66,20.66,20.66,20.66
USDCZK,20260415,120600,20.66,20.66,20.66,20.66
USDCZK,20260415,120700,20.65,20.65,20.65,20.65
USDCZK,20260415,120800,20.65,20.65,20.65,20.65
USDCZK,20260415,120900,20.65,20.65,20.65,20.65
USDCZK,20260415,121000,20.65,20.65,20.65,20.65
USDCZK,20260415,121100,20.65,20.65,20.65,20.65
USDCZK,20260415,121200,20.65,20.65,20.65,20.65
USDCZK,20260415,121300,20.65,20.65,20.65,20.65
USDCZK,20260415,121400,20.65,20.65,20.65,20.65
USDCZK,20260415,121500,20.65,20.65,20.65,20.65
USDCZK,20260415,121600,20.65,20.65,20.65,20.65
USDCZK,20260415,121700,20.65,20.65,20.65,20.65
USDCZK,20260415,121800,20.65,20.65,20.65,20.65
USDCZK,20260415,121900,20.65,20.65,20.65,20.65
USDCZK,20260415,122000,20.65,20.65,20.65,20.65
USDCZK,20260415,122100,20.65,20.65,20.65,20.65
USDCZK,20260415,122200,20.65,20.65,20.65,20.65
USDCZK,20260415,122300,20.66,20.66,20.66,20.66
USDCZK,20260415,122400,20.66,20.66,20.66,20.66
USDCZK,20260415,122500,20.66,20.66,20.66,20.66
USDCZK,20260415,122600,20.66,20.66,20.66,20.66
USDCZK,20260415,122700,20.66,20.66,20.66,20.66
USDCZK,20260415,122800,20.66,20.66,20.66,20.66
USDCZK,20260415,122900,20.66,20.67,20.66,20.67
USDCZK,20260415,123000,20.67,20.67,20.67,20.67
USDCZK,20260415,123100,20.67,20.67,20.67,20.67
USDCZK,20260415,123200,20.67,20.67,20.67,20.67
USDCZK,20260415,123300,20.67,20.67,20.67,20.67
USDCZK,20260415,123400,20.67,20.67,20.67,20.67
USDCZK,20260415,123500,20.67,20.67,20.67,20.67
USDCZK,20260415,123600,20.67,20.67,20.67,20.67
USDCZK,20260415,123700,20.67,20.67,20.67,20.67
USDCZK,20260415,123800,20.67,20.67,20.67,20.67
USDCZK,20260415,123900,20.67,20.67,20.67,20.67
USDCZK,20260415,124000,20.67,20.67,20.67,20.67
USDCZK,20260415,124100,20.67,20.67,20.67,20.67
USDCZK,20260415,124200,20.67,20.67,20.67,20.67
USDCZK,20260415,124300,20.67,20.67,20.66,20.66
USDCZK,20260415,124400,20.66,20.66,20.66,20.66
USDCZK,20260415,124500,20.66,20.66,20.66,20.66
USDCZK,20260415,124600,20.66,20.66,20.66,20.66
USDCZK,20260415,124700,20.66,20.66,20.66,20.66
USDCZK,20260415,124800,20.65,20.65,20.65,20.65
USDCZK,20260415,124900,20.65,20.65,20.65,20.65
USDCZK,20260415,125000,20.65,20.65,20.65,20.65
USDCZK,20260415,125100,20.65,20.65,20.65,20.65
USDCZK,20260415,125200,20.65,20.65,20.65,20.65
USDCZK,20260415,125300,20.65,20.65,20.65,20.65
USDCZK,20260415,125400,20.65,20.65,20.65,20.65
USDCZK,20260415,125500,20.65,20.65,20.65,20.65
USDCZK,20260415,125600,20.65,20.65,20.65,20.65
USDCZK,20260415,125700,20.65,20.65,20.65,20.65
USDCZK,20260415,125800,20.65,20.65,20.65,20.65
USDCZK,20260415,125900,20.65,20.65,20.65,20.65
USDCZK,20260415,130000,20.65,20.65,20.65,20.65
USDCZK,20260415,130100,20.65,20.65,20.65,20.65
USDCZK,20260415,130200,20.65,20.65,20.65,20.65
USDCZK,20260415,130300,20.65,20.65,20.65,20.65
USDCZK,20260415,130400,20.65,20.65,20.65,20.65
USDCZK,20260415,130500,20.65,20.65,20.65,20.65
USDCZK,20260415,130600,20.65,20.65,20.65,20.65
USDCZK,20260415,130700,20.65,20.65,20.65,20.65
USDCZK,20260415,130800,20.65,20.65,20.65,20.65
USDCZK,20260415,130900,20.65,20.65,20.65,20.65
USDCZK,20260415,131000,20.65,20.65,20.65,20.65
USDCZK,20260415,131100,20.65,20.65,20.65,20.65
USDCZK,20260415,131200,20.65,20.65,20.65,20.65
USDCZK,20260415,131300,20.65,20.65,20.65,20.65
USDCZK,20260415,131400,20.65,20.65,20.65,20.65
USDCZK,20260415,131500,20.65,20.65,20.65,20.65
USDCZK,20260415,131600,20.65,20.65,20.65,20.65
USDCZK,20260415,131700,20.65,20.65,20.65,20.65
USDCZK,20260415,131800,20.65,20.66,20.65,20.66
USDCZK,20260415,131900,20.66,20.66,20.66,20.66
USDCZK,20260415,132000,20.66,20.66,20.66,20.66
USDCZK,20260415,132100,20.66,20.66,20.66,20.66
USDCZK,20260415,132200,20.66,20.66,20.66,20.66
USDCZK,20260415,132300,20.66,20.66,20.66,20.66
USDCZK,20260415,132400,20.66,20.66,20.66,20.66
USDCZK,20260415,132500,20.66,20.66,20.66,20.66
USDCZK,20260415,132600,20.66,20.66,20.66,20.66
USDCZK,20260415,132700,20.66,20.66,20.66,20.66
USDCZK,20260415,132800,20.66,20.66,20.66,20.66
USDCZK,20260415,132900,20.66,20.66,20.66,20.66
USDCZK,20260415,133000,20.66,20.66,20.66,20.66
USDCZK,20260415,133100,20.65,20.65,20.65,20.65
USDCZK,20260415,133200,20.65,20.65,20.65,20.65
USDCZK,20260415,133300,20.65,20.65,20.65,20.65
USDCZK,20260415,133400,20.65,20.65,20.65,20.65
USDCZK,20260415,133500,20.65,20.65,20.65,20.65
USDCZK,20260415,133600,20.66,20.66,20.66,20.66
USDCZK,20260415,133700,20.66,20.66,20.66,20.66
USDCZK,20260415,133800,20.66,20.66,20.66,20.66
USDCZK,20260415,133900,20.66,20.66,20.66,20.66
USDCZK,20260415,134000,20.66,20.66,20.66,20.66
USDCZK,20260415,134100,20.66,20.66,20.66,20.66
USDCZK,20260415,134200,20.66,20.66,20.66,20.66
USDCZK,20260415,134300,20.66,20.66,20.66,20.66
USDCZK,20260415,134400,20.66,20.66,20.66,20.66
USDCZK,20260415,134500,20.66,20.66,20.66,20.66
USDCZK,20260415,134600,20.66,20.66,20.66,20.66
USDCZK,20260415,134700,20.66,20.66,20.66,20.66
USDCZK,20260415,134800,20.66,20.66,20.66,20.66
USDCZK,20260415,134900,20.66,20.66,20.66,20.66
USDCZK,20260415,135000,20.66,20.66,20.66,20.66
USDCZK,20260415,135100,20.66,20.66,20.66,20.66
USDCZK,20260415,135200,20.66,20.66,20.66,20.66
USDCZK,20260415,135300,20.66,20.66,20.66,20.66
USDCZK,20260415,135400,20.66,20.66,20.66,20.66
USDCZK,20260415,135500,20.66,20.66,20.66,20.66
USDCZK,20260415,135600,20.66,20.66,20.66,20.66
USDCZK,20260415,135700,20.66,20.66,20.66,20.66
USDCZK,20260415,135800,20.66,20.66,20.66,20.66
USDCZK,20260415,135900,20.66,20.66,20.66,20.66
USDCZK,20260415,140000,20.66,20.66,20.66,20.66
USDCZK,20260415,140100,20.66,20.66,20.66,20.66
USDCZK,20260415,140200,20.66,20.66,20.66,20.66
USDCZK,20260415,140300,20.66,20.66,20.66,20.66
USDCZK,20260415,140400,20.66,20.66,20.66,20.66
USDCZK,20260415,140500,20.66,20.66,20.66,20.66
USDCZK,20260415,140600,20.66,20.66,20.66,20.66
USDCZK,20260415,140700,20.66,20.66,20.66,20.66
USDCZK,20260415,140800,20.66,20.66,20.66,20.66
USDCZK,20260415,140900,20.66,20.66,20.66,20.66
USDCZK,20260415,141000,20.66,20.66,20.66,20.66
USDCZK,20260415,141100,20.66,20.66,20.66,20.66
USDCZK,20260415,141200,20.66,20.66,20.66,20.66
USDCZK,20260415,141300,20.66,20.66,20.66,20.66
USDCZK,20260415,141400,20.66,20.66,20.66,20.66
USDCZK,20260415,141500,20.66,20.66,20.66,20.66
USDCZK,20260415,141600,20.66,20.66,20.66,20.66
USDCZK,20260415,141700,20.66,20.66,20.66,20.66
USDCZK,20260415,141800,20.66,20.66,20.66,20.66
USDCZK,20260415,141900,20.66,20.66,20.66,20.66
USDCZK,20260415,142000,20.66,20.66,20.66,20.66
USDCZK,20260415,142100,20.66,20.66,20.66,20.66
USDCZK,20260415,142200,20.66,20.66,20.66,20.66
USDCZK,20260415,142300,20.66,20.66,20.66,20.66
USDCZK,20260415,142400,20.66,20.66,20.66,20.66
USDCZK,20260415,142500,20.66,20.66,20.66,20.66
USDCZK,20260415,142600,20.66,20.66,20.66,20.66
USDCZK,20260415,142700,20.66,20.66,20.66,20.66
USDCZK,20260415,142800,20.66,20.66,20.66,20.66
USDCZK,20260415,142900,20.66,20.66,20.66,20.66
USDCZK,20260415,143000,20.66,20.66,20.66,20.66
USDCZK,20260415,143100,20.66,20.66,20.66,20.66
USDCZK,20260415,143200,20.66,20.66,20.66,20.66
USDCZK,20260415,143300,20.66,20.66,20.66,20.66
USDCZK,20260415,143400,20.66,20.66,20.66,20.66
USDCZK,20260415,143500,20.66,20.66,20.66,20.66
USDCZK,20260415,143600,20.66,20.66,20.66,20.66
USDCZK,20260415,143700,20.66,20.66,20.66,20.66
USDCZK,20260415,143800,20.66,20.66,20.66,20.66
USDCZK,20260415,143900,20.66,20.66,20.66,20.66
USDCZK,20260415,144000,20.66,20.66,20.66,20.66
USDCZK,20260415,144100,20.66,20.66,20.66,20.66
USDCZK,20260415,144200,20.66,20.66,20.66,20.66
USDCZK,20260415,144300,20.66,20.66,20.65,20.65
USDCZK,20260415,144400,20.65,20.65,20.65,20.65
USDCZK,20260415,144500,20.65,20.65,20.65,20.65
USDCZK,20260415,144600,20.65,20.65,20.65,20.65
USDCZK,20260415,144700,20.65,20.65,20.65,20.65
USDCZK,20260415,144800,20.65,20.65,20.65,20.65
USDCZK,20260415,144900,20.65,20.65,20.65,20.65
USDCZK,20260415,145000,20.65,20.65,20.65,20.65
USDCZK,20260415,145100,20.65,20.65,20.65,20.65
USDCZK,20260415,145200,20.65,20.65,20.65,20.65
USDCZK,20260415,145300,20.65,20.65,20.65,20.65
USDCZK,20260415,145400,20.65,20.65,20.65,20.65
USDCZK,20260415,145500,20.65,20.65,20.65,20.65
USDCZK,20260415,145600,20.65,20.65,20.65,20.65
USDCZK,20260415,145700,20.63,20.63,20.63,20.63
USDCZK,20260415,145800,20.63,20.63,20.63,20.63
USDCZK,20260415,145900,20.63,20.63,20.63,20.63
USDCZK,20260415,150000,20.63,20.63,20.63,20.63
USDCZK,20260415,150100,20.63,20.63,20.63,20.63
USDCZK,20260415,150200,20.63,20.63,20.63,20.63
USDCZK,20260415,150300,20.63,20.63,20.63,20.63
USDCZK,20260415,150400,20.63,20.63,20.63,20.63
USDCZK,20260415,150500,20.63,20.63,20.63,20.63
USDCZK,20260415,150600,20.63,20.63,20.63,20.63
USDCZK,20260415,150700,20.63,20.63,20.63,20.63
USDCZK,20260415,150800,20.63,20.63,20.63,20.63
USDCZK,20260415,150900,20.63,20.63,20.63,20.63
USDCZK,20260415,151000,20.63,20.63,20.63,20.63
USDCZK,20260415,151100,20.63,20.63,20.63,20.63
USDCZK,20260415,151200,20.63,20.63,20.63,20.63
USDCZK,20260415,151300,20.63,20.63,20.63,20.63
USDCZK,20260415,151400,20.63,20.63,20.63,20.63
USDCZK,20260415,151500,20.63,20.63,20.63,20.63
USDCZK,20260415,151600,20.63,20.63,20.63,20.63
USDCZK,20260415,151700,20.63,20.63,20.63,20.63
USDCZK,20260415,151800,20.63,20.63,20.63,20.63
USDCZK,20260415,151900,20.63,20.63,20.63,20.63
USDCZK,20260415,152000,20.63,20.63,20.63,20.63
USDCZK,20260415,152100,20.63,20.63,20.63,20.63
USDCZK,20260415,152200,20.63,20.63,20.63,20.63
USDCZK,20260415,152300,20.63,20.63,20.63,20.63
USDCZK,20260415,152400,20.63,20.63,20.63,20.63
USDCZK,20260415,152500,20.63,20.63,20.63,20.63
USDCZK,20260415,152600,20.63,20.63,20.63,20.63
USDCZK,20260415,152700,20.63,20.63,20.63,20.63
USDCZK,20260415,152800,20.63,20.63,20.63,20.63
USDCZK,20260415,152900,20.63,20.63,20.63,20.63
USDCZK,20260415,153000,20.63,20.63,20.62,20.62
USDCZK,20260415,153100,20.62,20.62,20.62,20.62
USDCZK,20260415,153200,20.62,20.62,20.62,20.62
USDCZK,20260415,153300,20.62,20.62,20.62,20.62
USDCZK,20260415,153400,20.62,20.62,20.62,20.62
USDCZK,20260415,153500,20.62,20.62,20.62,20.62
USDCZK,20260415,153600,20.62,20.62,20.62,20.62
USDCZK,20260415,153700,20.62,20.62,20.62,20.62
USDCZK,20260415,153800,20.62,20.62,20.62,20.62
USDCZK,20260415,153900,20.62,20.62,20.62,20.62
USDCZK,20260415,154000,20.62,20.62,20.62,20.62
USDCZK,20260415,154100,20.62,20.62,20.62,20.62
USDCZK,20260415,154200,20.62,20.62,20.62,20.62
USDCZK,20260415,154300,20.62,20.62,20.62,20.62
USDCZK,20260415,154400,20.63,20.63,20.63,20.63
USDCZK,20260415,154500,20.63,20.63,20.63,20.63
USDCZK,20260415,154600,20.63,20.63,20.63,20.63
USDCZK,20260415,154700,20.63,20.63,20.63,20.63
USDCZK,20260415,154800,20.63,20.63,20.63,20.63
USDCZK,20260415,154900,20.63,20.63,20.63,20.63
USDCZK,20260415,155000,20.63,20.63,20.63,20.63
USDCZK,20260415,155100,20.63,20.63,20.63,20.63
USDCZK,20260415,155200,20.63,20.63,20.63,20.63
USDCZK,20260415,155300,20.63,20.63,20.63,20.63
USDCZK,20260415,155400,20.63,20.63,20.63,20.63
USDCZK,20260415,155500,20.63,20.63,20.63,20.63
USDCZK,20260415,155600,20.63,20.63,20.63,20.63
USDCZK,20260415,155700,20.63,20.63,20.63,20.63
USDCZK,20260415,155800,20.63,20.63,20.63,20.63
USDCZK,20260415,155900,20.63,20.63,20.63,20.63
USDCZK,20260415,160000,20.63,20.63,20.63,20.63
USDCZK,20260415,160100,20.63,20.63,20.62,20.62
USDCZK,20260415,160200,20.63,20.64,20.63,20.64
USDCZK,20260415,160300,20.64,20.64,20.64,20.64
USDCZK,20260415,160400,20.64,20.64,20.63,20.63
USDCZK,20260415,160500,20.63,20.63,20.63,20.63
USDCZK,20260415,160600,20.63,20.63,20.63,20.63
USDCZK,20260415,160700,20.63,20.63,20.63,20.63
USDCZK,20260415,160800,20.63,20.63,20.63,20.63
USDCZK,20260415,160900,20.63,20.63,20.63,20.63
USDCZK,20260415,161000,20.63,20.63,20.63,20.63
USDCZK,20260415,161100,20.63,20.63,20.63,20.63
USDCZK,20260415,161200,20.63,20.63,20.63,20.63
USDCZK,20260415,161300,20.63,20.63,20.63,20.63
USDCZK,20260415,161400,20.63,20.63,20.63,20.63
USDCZK,20260415,161500,20.63,20.63,20.63,20.63
USDCZK,20260415,161600,20.63,20.63,20.63,20.63
USDCZK,20260415,161700,20.62,20.62,20.62,20.62
USDCZK,20260415,161800,20.62,20.62,20.62,20.62
USDCZK,20260415,161900,20.62,20.62,20.62,20.62
USDCZK,20260415,162000,20.62,20.62,20.62,20.62
USDCZK,20260415,162100,20.62,20.62,20.61,20.61
USDCZK,20260415,162200,20.61,20.61,20.61,20.61
USDCZK,20260415,162300,20.61,20.61,20.61,20.61
USDCZK,20260415,162400,20.61,20.61,20.61,20.61
USDCZK,20260415,162500,20.62,20.62,20.62,20.62
USDCZK,20260415,162600,20.62,20.62,20.62,20.62
USDCZK,20260415,162700,20.62,20.62,20.62,20.62
USDCZK,20260415,162800,20.62,20.62,20.62,20.62
USDCZK,20260415,162900,20.62,20.62,20.62,20.62
USDCZK,20260415,163000,20.62,20.62,20.62,20.62
USDCZK,20260415,163100,20.62,20.62,20.61,20.61
USDCZK,20260415,163200,20.61,20.61,20.61,20.61
USDCZK,20260415,163300,20.61,20.61,20.61,20.61
USDCZK,20260415,163400,20.61,20.61,20.61,20.61
USDCZK,20260415,163500,20.61,20.61,20.61,20.61
USDCZK,20260415,163600,20.61,20.61,20.61,20.61
USDCZK,20260415,163700,20.61,20.61,20.61,20.61
USDCZK,20260415,163800,20.61,20.61,20.61,20.61
USDCZK,20260415,163900,20.61,20.61,20.61,20.61
USDCZK,20260415,164000,20.61,20.61,20.61,20.61
USDCZK,20260415,164100,20.61,20.61,20.61,20.61
USDCZK,20260415,164200,20.61,20.61,20.61,20.61
USDCZK,20260415,164300,20.61,20.61,20.61,20.61
USDCZK,20260415,164400,20.61,20.61,20.61,20.61
USDCZK,20260415,164500,20.61,20.61,20.61,20.61
USDCZK,20260415,164600,20.61,20.61,20.61,20.61
USDCZK,20260415,164700,20.61,20.61,20.61,20.61
USDCZK,20260415,164800,20.61,20.61,20.61,20.61
USDCZK,20260415,164900,20.61,20.61,20.61,20.61
USDCZK,20260415,165000,20.61,20.61,20.61,20.61
USDCZK,20260415,165100,20.61,20.61,20.61,20.61
USDCZK,20260415,165200,20.61,20.61,20.61,20.61
USDCZK,20260415,165300,20.61,20.61,20.61,20.61
USDCZK,20260415,165400,20.61,20.61,20.61,20.61
USDCZK,20260415,165500,20.61,20.61,20.61,20.61
USDCZK,20260415,165600,20.61,20.61,20.61,20.61
USDCZK,20260415,165700,20.61,20.61,20.61,20.61
USDCZK,20260415,165800,20.61,20.61,20.61,20.61
USDCZK,20260415,165900,20.61,20.61,20.61,20.61
USDCZK,20260415,170000,20.61,20.61,20.61,20.61
USDCZK,20260415,170100,20.61,20.61,20.61,20.61
USDCZK,20260415,170200,20.61,20.61,20.61,20.61
USDCZK,20260415,170300,20.61,20.61,20.61,20.61
USDCZK,20260415,170400,20.61,20.61,20.61,20.61
USDCZK,20260415,170500,20.61,20.61,20.61,20.61
USDCZK,20260415,170600,20.61,20.61,20.61,20.61
USDCZK,20260415,170700,20.61,20.61,20.61,20.61
USDCZK,20260415,170800,20.61,20.61,20.61,20.61
USDCZK,20260415,170900,20.61,20.61,20.61,20.61
USDCZK,20260415,171000,20.61,20.61,20.61,20.61
USDCZK,20260415,171100,20.61,20.61,20.61,20.61
USDCZK,20260415,171200,20.61,20.61,20.61,20.61
USDCZK,20260415,171300,20.60,20.60,20.60,20.60
USDCZK,20260415,171400,20.60,20.60,20.60,20.60
USDCZK,20260415,171500,20.60,20.60,20.60,20.60
USDCZK,20260415,171600,20.60,20.60,20.60,20.60
USDCZK,20260415,171700,20.60,20.60,20.60,20.60
USDCZK,20260415,171800,20.60,20.60,20.60,20.60
USDCZK,20260415,171900,20.60,20.60,20.60,20.60
USDCZK,20260415,172000,20.60,20.60,20.60,20.60
USDCZK,20260415,172100,20.60,20.60,20.60,20.60
USDCZK,20260415,172200,20.60,20.60,20.60,20.60
USDCZK,20260415,172300,20.60,20.60,20.60,20.60
USDCZK,20260415,172400,20.60,20.60,20.60,20.60
USDCZK,20260415,172500,20.60,20.60,20.60,20.60
USDCZK,20260415,172600,20.60,20.60,20.60,20.60
USDCZK,20260415,172700,20.60,20.60,20.60,20.60
USDCZK,20260415,172800,20.60,20.60,20.60,20.60
USDCZK,20260415,172900,20.60,20.60,20.60,20.60
USDCZK,20260415,173000,20.60,20.60,20.60,20.60
USDCZK,20260415,173100,20.60,20.60,20.60,20.60
USDCZK,20260415,173200,20.60,20.60,20.60,20.60
USDCZK,20260415,173300,20.60,20.60,20.60,20.60
USDCZK,20260415,173400,20.60,20.60,20.60,20.60
USDCZK,20260415,173500,20.60,20.60,20.60,20.60
USDCZK,20260415,173600,20.60,20.60,20.60,20.60
USDCZK,20260415,173700,20.60,20.60,20.60,20.60
USDCZK,20260415,173800,20.60,20.60,20.60,20.60
USDCZK,20260415,173900,20.60,20.60,20.60,20.60
USDCZK,20260415,174000,20.60,20.60,20.60,20.60
USDCZK,20260415,174100,20.60,20.60,20.60,20.60
USDCZK,20260415,174200,20.60,20.60,20.60,20.60
USDCZK,20260415,174300,20.60,20.60,20.60,20.60
USDCZK,20260415,174400,20.60,20.60,20.60,20.60
USDCZK,20260415,174500,20.60,20.60,20.60,20.60
USDCZK,20260415,174600,20.60,20.60,20.60,20.60
USDCZK,20260415,174700,20.60,20.60,20.60,20.60
USDCZK,20260415,174800,20.60,20.60,20.60,20.60
USDCZK,20260415,174900,20.60,20.60,20.60,20.60
USDCZK,20260415,175000,20.60,20.60,20.60,20.60
USDCZK,20260415,175100,20.60,20.60,20.60,20.60
USDCZK,20260415,175200,20.60,20.60,20.60,20.60
USDCZK,20260415,175300,20.60,20.60,20.60,20.60
USDCZK,20260415,175400,20.60,20.60,20.60,20.60
USDCZK,20260415,175500,20.60,20.60,20.60,20.60
USDCZK,20260415,175600,20.60,20.60,20.60,20.60
USDCZK,20260415,175700,20.60,20.60,20.60,20.60
USDCZK,20260415,175800,20.60,20.60,20.60,20.60
USDCZK,20260415,175900,20.60,20.60,20.60,20.60
USDCZK,20260415,180000,20.60,20.60,20.60,20.60
USDCZK,20260415,180100,20.60,20.60,20.60,20.60
USDCZK,20260415,180200,20.60,20.60,20.60,20.60
USDCZK,20260415,180300,20.60,20.60,20.60,20.60
USDCZK,20260415,180400,20.60,20.60,20.60,20.60
USDCZK,20260415,180500,20.60,20.60,20.60,20.60
USDCZK,20260415,180600,20.60,20.60,20.60,20.60
USDCZK,20260415,180700,20.60,20.60,20.60,20.60
USDCZK,20260415,180800,20.60,20.60,20.60,20.60
USDCZK,20260415,180900,20.60,20.60,20.60,20.60
USDCZK,20260415,181000,20.60,20.60,20.60,20.60
USDCZK,20260415,181100,20.60,20.60,20.60,20.60
USDCZK,20260415,181200,20.60,20.60,20.60,20.60
USDCZK,20260415,181300,20.60,20.60,20.60,20.60
USDCZK,20260415,181400,20.60,20.60,20.60,20.60
USDCZK,20260415,181500,20.60,20.60,20.60,20.60
USDCZK,20260415,181600,20.60,20.60,20.60,20.60
USDCZK,20260415,181700,20.60,20.60,20.60,20.60
USDCZK,20260415,181800,20.60,20.60,20.60,20.60
USDCZK,20260415,181900,20.60,20.60,20.60,20.60
USDCZK,20260415,182000,20.60,20.60,20.60,20.60
USDCZK,20260415,182100,20.60,20.60,20.60,20.60
USDCZK,20260415,182200,20.60,20.60,20.60,20.60
USDCZK,20260415,182300,20.60,20.60,20.60,20.60
USDCZK,20260415,182400,20.60,20.60,20.60,20.60
USDCZK,20260415,182500,20.60,20.60,20.60,20.60
USDCZK,20260415,182600,20.60,20.60,20.60,20.60
USDCZK,20260415,182700,20.60,20.60,20.60,20.60
USDCZK,20260415,182800,20.60,20.60,20.60,20.60
USDCZK,20260415,182900,20.60,20.60,20.60,20.60
USDCZK,20260415,183000,20.60,20.60,20.60,20.60
USDCZK,20260415,183100,20.60,20.60,20.60,20.60
USDCZK,20260415,183200,20.60,20.60,20.60,20.60
USDCZK,20260415,183300,20.60,20.60,20.60,20.60
USDCZK,20260415,183400,20.60,20.60,20.60,20.60
USDCZK,20260415,183500,20.60,20.60,20.60,20.60
USDCZK,20260415,183600,20.60,20.60,20.60,20.60
USDCZK,20260415,183700,20.60,20.60,20.60,20.60
USDCZK,20260415,183800,20.60,20.60,20.60,20.60
USDCZK,20260415,183900,20.60,20.60,20.60,20.60
USDCZK,20260415,184000,20.60,20.60,20.60,20.60
USDCZK,20260415,184100,20.60,20.60,20.60,20.60
USDCZK,20260415,184200,20.60,20.60,20.60,20.60
USDCZK,20260415,184300,20.60,20.60,20.60,20.60
USDCZK,20260415,184400,20.60,20.60,20.60,20.60
USDCZK,20260415,184500,20.60,20.60,20.60,20.60
USDCZK,20260415,184600,20.60,20.60,20.60,20.60
USDCZK,20260415,184700,20.60,20.60,20.60,20.60
USDCZK,20260415,184800,20.60,20.60,20.60,20.60
USDCZK,20260415,184900,20.60,20.60,20.60,20.60
USDCZK,20260415,185000,20.60,20.60,20.60,20.60
USDCZK,20260415,185100,20.60,20.60,20.60,20.60
USDCZK,20260415,185200,20.60,20.60,20.60,20.60
USDCZK,20260415,185300,20.60,20.60,20.60,20.60
USDCZK,20260415,185400,20.60,20.60,20.60,20.60
USDCZK,20260415,185500,20.60,20.60,20.60,20.60
USDCZK,20260415,185600,20.60,20.60,20.60,20.60
USDCZK,20260415,185700,20.60,20.60,20.60,20.60
USDCZK,20260415,185800,20.60,20.60,20.60,20.60
USDCZK,20260415,185900,20.60,20.60,20.60,20.60
USDCZK,20260415,190000,20.60,20.60,20.60,20.60
USDCZK,20260415,190100,20.60,20.60,20.60,20.60
USDCZK,20260415,190200,20.60,20.60,20.60,20.60
USDCZK,20260415,190300,20.60,20.60,20.60,20.60
USDCZK,20260415,190400,20.60,20.60,20.60,20.60
USDCZK,20260415,190500,20.60,20.60,20.60,20.60
USDCZK,20260415,190600,20.60,20.60,20.60,20.60
USDCZK,20260415,190700,20.60,20.60,20.60,20.60
USDCZK,20260415,190800,20.60,20.60,20.60,20.60
USDCZK,20260415,190900,20.60,20.60,20.60,20.60
USDCZK,20260415,191000,20.60,20.60,20.60,20.60
USDCZK,20260415,191100,20.60,20.60,20.60,20.60
USDCZK,20260415,191200,20.60,20.60,20.60,20.60
USDCZK,20260415,191300,20.60,20.60,20.60,20.60
USDCZK,20260415,191400,20.60,20.60,20.60,20.60
USDCZK,20260415,191500,20.60,20.60,20.60,20.60
USDCZK,20260415,191600,20.60,20.60,20.60,20.60
USDCZK,20260415,191700,20.60,20.60,20.60,20.60
USDCZK,20260415,191800,20.60,20.60,20.60,20.60
USDCZK,20260415,191900,20.60,20.60,20.60,20.60
USDCZK,20260415,192000,20.60,20.60,20.60,20.60
USDCZK,20260415,192100,20.60,20.60,20.60,20.60
USDCZK,20260415,192200,20.60,20.60,20.60,20.60
USDCZK,20260415,192300,20.60,20.60,20.60,20.60
USDCZK,20260415,192400,20.60,20.60,20.60,20.60
USDCZK,20260415,192500,20.60,20.60,20.60,20.60
USDCZK,20260415,192600,20.60,20.60,20.60,20.60
USDCZK,20260415,192700,20.60,20.60,20.60,20.60
USDCZK,20260415,192800,20.60,20.60,20.60,20.60
USDCZK,20260415,192900,20.60,20.60,20.60,20.60
USDCZK,20260415,193000,20.60,20.60,20.60,20.60
USDCZK,20260415,193100,20.60,20.60,20.60,20.60
USDCZK,20260415,193200,20.60,20.60,20.60,20.60
USDCZK,20260415,193300,20.60,20.60,20.60,20.60
USDCZK,20260415,193400,20.60,20.60,20.60,20.60
USDCZK,20260415,193500,20.60,20.60,20.60,20.60
USDCZK,20260415,193600,20.60,20.60,20.60,20.60
USDCZK,20260415,193700,20.60,20.60,20.60,20.60
USDCZK,20260415,193800,20.60,20.60,20.60,20.60
USDCZK,20260415,193900,20.60,20.60,20.60,20.60
USDCZK,20260415,194000,20.60,20.60,20.60,20.60
USDCZK,20260415,194100,20.60,20.60,20.60,20.60
USDCZK,20260415,194200,20.60,20.60,20.60,20.60
USDCZK,20260415,194300,20.60,20.60,20.60,20.60
USDCZK,20260415,194400,20.60,20.60,20.60,20.60
USDCZK,20260415,194500,20.60,20.60,20.60,20.60
USDCZK,20260415,194600,20.60,20.60,20.60,20.60
USDCZK,20260415,194700,20.60,20.60,20.60,20.60
USDCZK,20260415,194800,20.60,20.60,20.60,20.60
USDCZK,20260415,194900,20.60,20.60,20.60,20.60
USDCZK,20260415,195000,20.60,20.60,20.60,20.60
USDCZK,20260415,195100,20.60,20.60,20.60,20.60
USDCZK,20260415,195200,20.60,20.60,20.60,20.60
USDCZK,20260415,195300,20.60,20.60,20.60,20.60
USDCZK,20260415,195400,20.60,20.60,20.60,20.60
USDCZK,20260415,195500,20.60,20.60,20.60,20.60
USDCZK,20260415,195600,20.60,20.60,20.60,20.60
USDCZK,20260415,195700,20.60,20.60,20.60,20.60
USDCZK,20260415,195800,20.60,20.60,20.60,20.60
USDCZK,20260415,195900,20.60,20.60,20.60,20.60
USDCZK,20260415,200000,20.60,20.60,20.60,20.60
USDCZK,20260415,200100,20.60,20.60,20.60,20.60
USDCZK,20260415,200200,20.60,20.61,20.60,20.61
USDCZK,20260415,200300,20.60,20.60,20.60,20.60
USDCZK,20260415,200400,20.60,20.60,20.60,20.60
USDCZK,20260415,200500,20.60,20.60,20.60,20.60
USDCZK,20260415,200600,20.60,20.60,20.60,20.60
USDCZK,20260415,200700,20.60,20.60,20.60,20.60
USDCZK,20260415,200800,20.60,20.60,20.60,20.60
USDCZK,20260415,200900,20.60,20.60,20.60,20.60
USDCZK,20260415,201000,20.60,20.60,20.60,20.60
USDCZK,20260415,201100,20.60,20.60,20.60,20.60
USDCZK,20260415,201200,20.60,20.60,20.60,20.60
USDCZK,20260415,201300,20.60,20.60,20.60,20.60
USDCZK,20260415,201400,20.60,20.60,20.60,20.60
USDCZK,20260415,201500,20.60,20.60,20.60,20.60
USDCZK,20260415,201600,20.60,20.60,20.60,20.60
USDCZK,20260415,201700,20.60,20.60,20.60,20.60
USDCZK,20260415,201800,20.60,20.60,20.60,20.60
USDCZK,20260415,201900,20.60,20.60,20.60,20.60
USDCZK,20260415,202000,20.60,20.60,20.60,20.60
USDCZK,20260415,202100,20.60,20.60,20.60,20.60
USDCZK,20260415,202200,20.60,20.60,20.60,20.60
USDCZK,20260415,202300,20.60,20.60,20.60,20.60
USDCZK,20260415,202400,20.60,20.60,20.60,20.60
USDCZK,20260415,202500,20.60,20.60,20.60,20.60
USDCZK,20260415,202600,20.60,20.60,20.60,20.60
USDCZK,20260415,202700,20.60,20.60,20.60,20.60
USDCZK,20260415,202800,20.60,20.60,20.60,20.60
USDCZK,20260415,202900,20.60,20.60,20.60,20.60
USDCZK,20260415,203000,20.60,20.60,20.60,20.60
USDCZK,20260415,203100,20.60,20.60,20.60,20.60
USDCZK,20260415,203200,20.60,20.60,20.60,20.60
USDCZK,20260415,203300,20.60,20.60,20.60,20.60
USDCZK,20260415,203400,20.60,20.60,20.60,20.60
USDCZK,20260415,203500,20.60,20.60,20.60,20.60
USDCZK,20260415,203600,20.60,20.60,20.60,20.60
USDCZK,20260415,203700,20.60,20.60,20.60,20.60
USDCZK,20260415,203800,20.60,20.60,20.60,20.60
USDCZK,20260415,203900,20.60,20.60,20.60,20.60
USDCZK,20260415,204000,20.60,20.60,20.60,20.60
USDCZK,20260415,204100,20.60,20.60,20.60,20.60
USDCZK,20260415,204200,20.60,20.60,20.60,20.60
USDCZK,20260415,204300,20.60,20.60,20.60,20.60
USDCZK,20260415,204400,20.60,20.60,20.60,20.60
USDCZK,20260415,204500,20.60,20.60,20.60,20.60
USDCZK,20260415,204600,20.60,20.60,20.60,20.60
USDCZK,20260415,204700,20.60,20.60,20.60,20.60
USDCZK,20260415,204800,20.60,20.60,20.60,20.60
USDCZK,20260415,204900,20.60,20.60,20.60,20.60
USDCZK,20260415,205000,20.60,20.60,20.60,20.60
USDCZK,20260415,205100,20.60,20.60,20.60,20.60
USDCZK,20260415,205200,20.60,20.60,20.60,20.60
USDCZK,20260415,205300,20.60,20.60,20.60,20.60
USDCZK,20260415,205400,20.60,20.60,20.60,20.60
USDCZK,20260415,205500,20.60,20.60,20.60,20.60
USDCZK,20260415,205600,20.60,20.60,20.60,20.60
USDCZK,20260415,205700,20.60,20.60,20.60,20.60
USDCZK,20260415,205800,20.60,20.60,20.60,20.60
USDCZK,20260415,205900,20.60,20.60,20.60,20.60
USDCZK,20260415,210000,20.60,20.60,20.60,20.60
USDCZK,20260415,210100,20.60,20.60,20.60,20.60
USDCZK,20260415,210200,20.60,20.60,20.60,20.60
USDCZK,20260415,210300,20.60,20.60,20.60,20.60
USDCZK,20260415,210400,20.60,20.60,20.60,20.60
USDCZK,20260415,210500,20.60,20.60,20.60,20.60
USDCZK,20260415,210600,20.60,20.60,20.60,20.60
USDCZK,20260415,210700,20.60,20.60,20.60,20.60
USDCZK,20260415,210800,20.60,20.60,20.60,20.60
USDCZK,20260415,210900,20.60,20.60,20.60,20.60
USDCZK,20260415,211000,20.60,20.60,20.60,20.60
USDCZK,20260415,211100,20.60,20.60,20.60,20.60
USDCZK,20260415,211200,20.60,20.60,20.60,20.60
USDCZK,20260415,211300,20.60,20.60,20.60,20.60
USDCZK,20260415,211400,20.60,20.60,20.60,20.60
USDCZK,20260415,211500,20.60,20.60,20.60,20.60
USDCZK,20260415,211600,20.60,20.60,20.60,20.60
USDCZK,20260415,211700,20.60,20.60,20.60,20.60
USDCZK,20260415,211800,20.60,20.60,20.60,20.60
USDCZK,20260415,211900,20.60,20.60,20.60,20.60
USDCZK,20260415,212000,20.60,20.60,20.60,20.60
USDCZK,20260415,212100,20.60,20.60,20.60,20.60
USDCZK,20260415,212200,20.60,20.60,20.60,20.60
USDCZK,20260415,212300,20.60,20.60,20.60,20.60
USDCZK,20260415,212400,20.60,20.60,20.60,20.60
USDCZK,20260415,212500,20.60,20.60,20.60,20.60
USDCZK,20260415,212600,20.60,20.60,20.60,20.60
USDCZK,20260415,212700,20.60,20.60,20.60,20.60
USDCZK,20260415,212800,20.60,20.60,20.60,20.60
USDCZK,20260415,212900,20.60,20.60,20.60,20.60
USDCZK,20260415,213000,20.60,20.60,20.60,20.60
USDCZK,20260415,213100,20.60,20.60,20.60,20.60
USDCZK,20260415,213200,20.60,20.60,20.60,20.60
USDCZK,20260415,213300,20.60,20.60,20.60,20.60
USDCZK,20260415,213400,20.60,20.60,20.60,20.60
USDCZK,20260415,213500,20.60,20.60,20.60,20.60
USDCZK,20260415,213600,20.60,20.60,20.60,20.60
USDCZK,20260415,213700,20.60,20.60,20.60,20.60
USDCZK,20260415,213800,20.60,20.60,20.60,20.60
USDCZK,20260415,213900,20.60,20.60,20.60,20.60
USDCZK,20260415,214000,20.60,20.60,20.60,20.60
USDCZK,20260415,214100,20.60,20.60,20.60,20.60
USDCZK,20260415,214200,20.60,20.60,20.60,20.60
USDCZK,20260415,214300,20.60,20.60,20.60,20.60
USDCZK,20260415,214400,20.60,20.60,20.60,20.60
USDCZK,20260415,214500,20.60,20.60,20.60,20.60
USDCZK,20260415,214600,20.60,20.60,20.60,20.60
USDCZK,20260415,214700,20.60,20.60,20.60,20.60
USDCZK,20260415,214800,20.60,20.60,20.60,20.60
USDCZK,20260415,214900,20.60,20.60,20.60,20.60
USDCZK,20260415,215000,20.60,20.60,20.60,20.60
USDCZK,20260415,215100,20.60,20.60,20.60,20.60
USDCZK,20260415,215200,20.60,20.60,20.60,20.60
USDCZK,20260415,215300,20.60,20.60,20.60,20.60
USDCZK,20260415,215400,20.60,20.60,20.60,20.60
USDCZK,20260415,215500,20.60,20.60,20.60,20.60
USDCZK,20260415,215600,20.60,20.60,20.60,20.60
USDCZK,20260415,215700,20.60,20.60,20.60,20.60
USDCZK,20260415,215800,20.60,20.60,20.60,20.60
USDCZK,20260415,215900,20.60,20.60,20.60,20.60
USDCZK,20260415,220000,20.60,20.60,20.60,20.60
USDCZK,20260415,220100,20.60,20.60,20.60,20.60
USDCZK,20260415,220200,20.60,20.60,20.60,20.60
USDCZK,20260415,220300,20.60,20.60,20.60,20.60
USDCZK,20260415,220400,20.60,20.60,20.60,20.60
USDCZK,20260415,220500,20.60,20.60,20.60,20.60
USDCZK,20260415,220600,20.60,20.60,20.60,20.60
USDCZK,20260415,220700,20.60,20.60,20.60,20.60
USDCZK,20260415,220800,20.60,20.60,20.60,20.60
USDCZK,20260415,220900,20.60,20.60,20.60,20.60
USDCZK,20260415,221000,20.60,20.60,20.60,20.60
USDCZK,20260415,221100,20.60,20.60,20.60,20.60
USDCZK,20260415,221200,20.60,20.60,20.60,20.60
USDCZK,20260415,221300,20.60,20.60,20.60,20.60
USDCZK,20260415,221400,20.60,20.60,20.60,20.60
USDCZK,20260415,221500,20.60,20.60,20.60,20.60
USDCZK,20260415,221600,20.60,20.60,20.60,20.60
USDCZK,20260415,221700,20.60,20.60,20.60,20.60
USDCZK,20260415,221800,20.60,20.60,20.60,20.60
USDCZK,20260415,221900,20.60,20.60,20.60,20.60
USDCZK,20260415,222000,20.60,20.60,20.60,20.60
USDCZK,20260415,222100,20.60,20.60,20.60,20.60
USDCZK,20260415,222200,20.60,20.60,20.60,20.60
USDCZK,20260415,222300,20.60,20.60,20.60,20.60
USDCZK,20260415,222400,20.60,20.60,20.60,20.60
USDCZK,20260415,222500,20.60,20.60,20.60,20.60
USDCZK,20260415,222600,20.60,20.60,20.60,20.60
USDCZK,20260415,222700,20.60,20.60,20.60,20.60
USDCZK,20260415,222800,20.60,20.60,20.60,20.60
USDCZK,20260415,222900,20.60,20.60,20.60,20.60
USDCZK,20260415,223000,20.60,20.60,20.60,20.60
USDCZK,20260415,223100,20.60,20.60,20.60,20.60
USDCZK,20260415,223200,20.60,20.60,20.60,20.60
USDCZK,20260415,223300,20.60,20.60,20.60,20.60
USDCZK,20260415,223400,20.60,20.60,20.60,20.60
USDCZK,20260415,223500,20.60,20.60,20.60,20.60
USDCZK,20260415,223600,20.60,20.60,20.60,20.60
USDCZK,20260415,223700,20.60,20.60,20.60,20.60
USDCZK,20260415,223800,20.60,20.60,20.60,20.60
USDCZK,20260415,223900,20.60,20.60,20.60,20.60
USDCZK,20260415,224000,20.60,20.60,20.60,20.60
USDCZK,20260415,224100,20.60,20.60,20.60,20.60
USDCZK,20260415,224200,20.60,20.60,20.60,20.60
USDCZK,20260415,224300,20.60,20.60,20.60,20.60
USDCZK,20260415,224400,20.60,20.60,20.60,20.60
USDCZK,20260415,224500,20.60,20.60,20.60,20.60
USDCZK,20260415,224600,20.60,20.60,20.60,20.60
USDCZK,20260415,224700,20.60,20.60,20.60,20.60
USDCZK,20260415,224800,20.60,20.60,20.60,20.60
USDCZK,20260415,224900,20.60,20.60,20.60,20.60
USDCZK,20260415,225000,20.60,20.60,20.60,20.60
USDCZK,20260415,225100,20.60,20.60,20.60,20.60
USDCZK,20260415,225200,20.60,20.60,20.60,20.60
USDCZK,20260415,225300,20.60,20.60,20.60,20.60
USDCZK,20260415,225400,20.60,20.60,20.60,20.60
USDCZK,20260415,225500,20.60,20.60,20.60,20.60
USDCZK,20260415,225600,20.60,20.60,20.60,20.60
USDCZK,20260415,225700,20.60,20.60,20.60,20.60
USDCZK,20260415,225800,20.60,20.60,20.60,20.60
USDCZK,20260415,225900,20.60,20.60,20.60,20.60
USDCZK,20260415,230000,20.60,20.60,20.60,20.60
USDCZK,20260415,230100,20.60,20.60,20.60,20.60
USDCZK,20260415,230200,20.60,20.60,20.60,20.60
USDCZK,20260415,230300,20.60,20.60,20.60,20.60
USDCZK,20260415,230400,20.60,20.60,20.60,20.60
USDCZK,20260415,230500,20.60,20.60,20.60,20.60
USDCZK,20260415,230600,20.60,20.60,20.60,20.60
USDCZK,20260415,230700,20.60,20.60,20.60,20.60
USDCZK,20260415,230800,20.60,20.60,20.60,20.60
USDCZK,20260415,230900,20.60,20.60,20.60,20.60
USDCZK,20260415,231000,20.60,20.60,20.60,20.60
USDCZK,20260415,231100,20.60,20.60,20.60,20.60
USDCZK,20260415,231200,20.60,20.60,20.60,20.60
USDCZK,20260415,231300,20.60,20.61,20.60,20.61
USDCZK,20260415,231400,20.61,20.61,20.61,20.61
USDCZK,20260415,231500,20.61,20.61,20.61,20.61
USDCZK,20260415,231600,20.61,20.61,20.61,20.61
USDCZK,20260415,231700,20.61,20.61,20.61,20.61
USDCZK,20260415,231800,20.61,20.61,20.61,20.61
USDCZK,20260415,231900,20.61,20.61,20.61,20.61
USDCZK,20260415,232000,20.61,20.61,20.61,20.61
USDCZK,20260415,232100,20.61,20.61,20.61,20.61
USDCZK,20260415,232200,20.61,20.61,20.61,20.61
USDCZK,20260415,232300,20.61,20.61,20.61,20.61
USDCZK,20260415,232400,20.61,20.61,20.61,20.61
USDCZK,20260415,232500,20.61,20.61,20.61,20.61
USDCZK,20260415,232600,20.61,20.61,20.61,20.61
USDCZK,20260415,232700,20.61,20.61,20.61,20.61
USDCZK,20260415,232800,20.61,20.61,20.61,20.61
USDCZK,20260415,232900,20.61,20.61,20.61,20.61
USDCZK,20260415,233000,20.61,20.61,20.61,20.61
USDCZK,20260415,233100,20.61,20.61,20.61,20.61
USDCZK,20260415,233200,20.61,20.61,20.61,20.61
USDCZK,20260415,233300,20.61,20.61,20.61,20.61
USDCZK,20260415,233400,20.61,20.61,20.61,20.61
USDCZK,20260415,233500,20.61,20.61,20.61,20.61
USDCZK,20260415,233600,20.61,20.61,20.61,20.61
USDCZK,20260415,233700,20.61,20.61,20.61,20.61
USDCZK,20260415,233800,20.61,20.61,20.61,20.61
USDCZK,20260415,233900,20.61,20.61,20.61,20.61
USDCZK,20260415,234000,20.61,20.61,20.61,20.61
USDCZK,20260415,234100,20.61,20.61,20.61,20.61
USDCZK,20260415,234200,20.61,20.61,20.61,20.61
USDCZK,20260415,234300,20.61,20.61,20.61,20.61
USDCZK,20260415,234400,20.61,20.61,20.61,20.61
USDCZK,20260415,234500,20.61,20.61,20.61,20.61
USDCZK,20260415,234600,20.61,20.61,20.61,20.61
USDCZK,20260415,234700,20.61,20.61,20.61,20.61
USDCZK,20260415,234800,20.61,20.61,20.61,20.61
USDCZK,20260415,234900,20.61,20.61,20.61,20.61
USDCZK,20260415,235000,20.61,20.61,20.61,20.61
USDCZK,20260415,235100,20.61,20.61,20.61,20.61
USDCZK,20260415,235200,20.61,20.61,20.61,20.61
USDCZK,20260415,235300,20.61,20.61,20.61,20.61
USDCZK,20260415,235400,20.61,20.61,20.61,20.61
USDCZK,20260415,235500,20.61,20.61,20.61,20.61
USDCZK,20260415,235600,20.61,20.61,20.61,20.61
USDCZK,20260415,235700,20.61,20.61,20.61,20.61
USDCZK,20260415,235800,20.61,20.61,20.61,20.61
USDCZK,20260415,235900,20.61,20.61,20.61,20.61
USDCZK,20260416,000000,20.61,20.61,20.61,20.61
USDDKK,20260415,000100,6.334,6.334,6.334,6.334
USDDKK,20260415,000200,6.334,6.334,6.334,6.334
USDDKK,20260415,000300,6.334,6.334,6.334,6.334
USDDKK,20260415,000400,6.334,6.334,6.334,6.334
USDDKK,20260415,000500,6.334,6.334,6.334,6.334
USDDKK,20260415,000600,6.334,6.334,6.334,6.334
USDDKK,20260415,000700,6.334,6.334,6.334,6.334
USDDKK,20260415,000800,6.334,6.334,6.334,6.334
USDDKK,20260415,000900,6.334,6.334,6.334,6.334
USDDKK,20260415,001000,6.334,6.334,6.334,6.334
USDDKK,20260415,001100,6.334,6.334,6.334,6.334
USDDKK,20260415,001200,6.334,6.334,6.334,6.334
USDDKK,20260415,001300,6.334,6.334,6.334,6.334
USDDKK,20260415,001400,6.334,6.334,6.334,6.334
USDDKK,20260415,001500,6.334,6.334,6.334,6.334
USDDKK,20260415,001600,6.334,6.334,6.333,6.333
USDDKK,20260415,001700,6.332,6.332,6.332,6.332
USDDKK,20260415,001800,6.332,6.332,6.332,6.332
USDDKK,20260415,001900,6.332,6.332,6.332,6.332
USDDKK,20260415,002000,6.332,6.332,6.332,6.332
USDDKK,20260415,002100,6.332,6.332,6.332,6.332
USDDKK,20260415,002200,6.332,6.332,6.332,6.332
USDDKK,20260415,002300,6.332,6.332,6.332,6.332
USDDKK,20260415,002400,6.332,6.332,6.332,6.332
USDDKK,20260415,002500,6.333,6.333,6.333,6.333
USDDKK,20260415,002600,6.333,6.333,6.333,6.333
USDDKK,20260415,002700,6.333,6.333,6.333,6.333
USDDKK,20260415,002800,6.333,6.333,6.333,6.333
USDDKK,20260415,002900,6.333,6.333,6.333,6.333
USDDKK,20260415,003000,6.333,6.333,6.333,6.333
USDDKK,20260415,003100,6.333,6.333,6.333,6.333
USDDKK,20260415,003200,6.333,6.333,6.333,6.333
USDDKK,20260415,003300,6.333,6.333,6.333,6.333
USDDKK,20260415,003400,6.333,6.333,6.333,6.333
USDDKK,20260415,003500,6.333,6.333,6.333,6.333
USDDKK,20260415,003600,6.333,6.334,6.333,6.334
USDDKK,20260415,003700,6.334,6.334,6.334,6.334
USDDKK,20260415,003800,6.334,6.334,6.334,6.334
USDDKK,20260415,003900,6.334,6.334,6.334,6.334
USDDKK,20260415,004000,6.334,6.334,6.334,6.334
USDDKK,20260415,004100,6.334,6.334,6.334,6.334
USDDKK,20260415,004200,6.334,6.334,6.334,6.334
USDDKK,20260415,004300,6.334,6.334,6.334,6.334
USDDKK,20260415,004400,6.334,6.334,6.334,6.334
USDDKK,20260415,004500,6.334,6.334,6.334,6.334
USDDKK,20260415,004600,6.334,6.334,6.334,6.334
USDDKK,20260415,004700,6.334,6.334,6.334,6.334
USDDKK,20260415,004800,6.334,6.334,6.334,6.334
USDDKK,20260415,004900,6.334,6.334,6.334,6.334
USDDKK,20260415,005000,6.334,6.334,6.334,6.334
USDDKK,20260415,005100,6.334,6.334,6.334,6.334
USDDKK,20260415,005200,6.334,6.334,6.334,6.334
USDDKK,20260415,005300,6.334,6.334,6.334,6.334
USDDKK,20260415,005400,6.334,6.334,6.334,6.334
USDDKK,20260415,005500,6.334,6.334,6.334,6.334
USDDKK,20260415,005600,6.334,6.334,6.334,6.334
USDDKK,20260415,005700,6.334,6.334,6.334,6.334
USDDKK,20260415,005800,6.334,6.334,6.334,6.334
USDDKK,20260415,005900,6.334,6.334,6.334,6.334
USDDKK,20260415,010000,6.334,6.334,6.334,6.334
USDDKK,20260415,010100,6.334,6.334,6.334,6.334
USDDKK,20260415,010200,6.333,6.333,6.333,6.333
USDDKK,20260415,010300,6.333,6.333,6.333,6.333
USDDKK,20260415,010400,6.333,6.333,6.333,6.333
USDDKK,20260415,010500,6.333,6.333,6.333,6.333
USDDKK,20260415,010600,6.333,6.333,6.333,6.333
USDDKK,20260415,010700,6.333,6.333,6.333,6.333
USDDKK,20260415,010800,6.333,6.333,6.333,6.333
USDDKK,20260415,010900,6.333,6.333,6.333,6.333
USDDKK,20260415,011000,6.333,6.333,6.333,6.333
USDDKK,20260415,011100,6.333,6.333,6.333,6.333
USDDKK,20260415,011200,6.333,6.333,6.333,6.333
USDDKK,20260415,011300,6.333,6.333,6.333,6.333
USDDKK,20260415,011400,6.333,6.333,6.333,6.333
USDDKK,20260415,011500,6.333,6.333,6.333,6.333
USDDKK,20260415,011600,6.333,6.333,6.333,6.333
USDDKK,20260415,011700,6.333,6.333,6.333,6.333
USDDKK,20260415,011800,6.333,6.333,6.333,6.333
USDDKK,20260415,011900,6.333,6.333,6.333,6.333
USDDKK,20260415,012000,6.333,6.333,6.333,6.333
USDDKK,20260415,012100,6.333,6.333,6.333,6.333
USDDKK,20260415,012200,6.333,6.333,6.333,6.333
USDDKK,20260415,012300,6.333,6.333,6.333,6.333
USDDKK,20260415,012400,6.333,6.333,6.333,6.333
USDDKK,20260415,012500,6.333,6.333,6.333,6.333
USDDKK,20260415,012600,6.333,6.333,6.333,6.333
USDDKK,20260415,012700,6.333,6.333,6.333,6.333
USDDKK,20260415,012800,6.333,6.333,6.333,6.333
USDDKK,20260415,012900,6.333,6.333,6.333,6.333
USDDKK,20260415,013000,6.333,6.333,6.333,6.333
USDDKK,20260415,013100,6.333,6.333,6.333,6.333
USDDKK,20260415,013200,6.333,6.333,6.333,6.333
USDDKK,20260415,013300,6.333,6.333,6.333,6.333
USDDKK,20260415,013400,6.333,6.333,6.333,6.333
USDDKK,20260415,013500,6.331,6.331,6.331,6.331
USDDKK,20260415,013600,6.331,6.331,6.330,6.330
USDDKK,20260415,013700,6.331,6.331,6.331,6.331
USDDKK,20260415,013800,6.331,6.332,6.331,6.332
USDDKK,20260415,013900,6.332,6.332,6.332,6.332
USDDKK,20260415,014000,6.332,6.332,6.332,6.332
USDDKK,20260415,014100,6.332,6.332,6.332,6.332
USDDKK,20260415,014200,6.332,6.332,6.332,6.332
USDDKK,20260415,014300,6.332,6.332,6.332,6.332
USDDKK,20260415,014400,6.332,6.332,6.331,6.331
USDDKK,20260415,014500,6.331,6.331,6.331,6.331
USDDKK,20260415,014600,6.331,6.331,6.330,6.330
USDDKK,20260415,014700,6.330,6.330,6.330,6.330
USDDKK,20260415,014800,6.330,6.330,6.330,6.330
USDDKK,20260415,014900,6.331,6.331,6.331,6.331
USDDKK,20260415,015000,6.331,6.331,6.331,6.331
USDDKK,20260415,015100,6.331,6.331,6.331,6.331
USDDKK,20260415,015200,6.331,6.332,6.331,6.332
USDDKK,20260415,015300,6.332,6.332,6.332,6.332
USDDKK,20260415,015400,6.332,6.332,6.332,6.332
USDDKK,20260415,015500,6.332,6.332,6.332,6.332
USDDKK,20260415,015600,6.332,6.332,6.332,6.332
USDDKK,20260415,015700,6.332,6.332,6.332,6.332
USDDKK,20260415,015800,6.332,6.332,6.332,6.332
USDDKK,20260415,015900,6.332,6.332,6.332,6.332
USDDKK,20260415,020000,6.332,6.332,6.332,6.332
USDDKK,20260415,020100,6.332,6.332,6.332,6.332
USDDKK,20260415,020200,6.332,6.332,6.332,6.332
USDDKK,20260415,020300,6.332,6.332,6.332,6.332
USDDKK,20260415,020400,6.334,6.334,6.334,6.334
USDDKK,20260415,020500,6.335,6.335,6.335,6.335
USDDKK,20260415,020600,6.335,6.335,6.335,6.335
USDDKK,20260415,020700,6.335,6.335,6.334,6.334
USDDKK,20260415,020800,6.334,6.334,6.334,6.334
USDDKK,20260415,020900,6.334,6.334,6.334,6.334
USDDKK,20260415,021000,6.334,6.334,6.334,6.334
USDDKK,20260415,021100,6.334,6.334,6.334,6.334
USDDKK,20260415,021200,6.334,6.334,6.334,6.334
USDDKK,20260415,021300,6.334,6.334,6.334,6.334
USDDKK,20260415,021400,6.334,6.334,6.334,6.334
USDDKK,20260415,021500,6.334,6.334,6.334,6.334
USDDKK,20260415,021600,6.334,6.334,6.334,6.334
USDDKK,20260415,021700,6.334,6.334,6.334,6.334
USDDKK,20260415,021800,6.334,6.334,6.334,6.334
USDDKK,20260415,021900,6.335,6.335,6.335,6.335
USDDKK,20260415,022000,6.335,6.335,6.335,6.335
USDDKK,20260415,022100,6.335,6.335,6.335,6.335
USDDKK,20260415,022200,6.335,6.335,6.335,6.335
USDDKK,20260415,022300,6.335,6.335,6.335,6.335
USDDKK,20260415,022400,6.335,6.335,6.335,6.335
USDDKK,20260415,022500,6.335,6.335,6.335,6.335
USDDKK,20260415,022600,6.335,6.335,6.335,6.335
USDDKK,20260415,022700,6.335,6.335,6.335,6.335
USDDKK,20260415,022800,6.335,6.335,6.335,6.335
USDDKK,20260415,022900,6.335,6.335,6.335,6.335
USDDKK,20260415,023000,6.335,6.335,6.335,6.335
USDDKK,20260415,023100,6.335,6.335,6.335,6.335
USDDKK,20260415,023200,6.335,6.335,6.334,6.334
USDDKK,20260415,023300,6.334,6.334,6.334,6.334
USDDKK,20260415,023400,6.334,6.334,6.334,6.334
USDDKK,20260415,023500,6.334,6.334,6.334,6.334
USDDKK,20260415,023600,6.334,6.334,6.334,6.334
USDDKK,20260415,023700,6.334,6.334,6.334,6.334
USDDKK,20260415,023800,6.335,6.335,6.335,6.335
USDDKK,20260415,023900,6.335,6.335,6.335,6.335
USDDKK,20260415,024000,6.335,6.335,6.335,6.335
USDDKK,20260415,024100,6.335,6.335,6.335,6.335
USDDKK,20260415,024200,6.335,6.335,6.335,6.335
USDDKK,20260415,024300,6.335,6.335,6.335,6.335
USDDKK,20260415,024400,6.335,6.335,6.335,6.335
USDDKK,20260415,024500,6.335,6.335,6.335,6.335
USDDKK,20260415,024600,6.335,6.335,6.335,6.335
USDDKK,20260415,024700,6.336,6.336,6.336,6.336
USDDKK,20260415,024800,6.336,6.336,6.336,6.336
USDDKK,20260415,024900,6.336,6.336,6.336,6.336
USDDKK,20260415,025000,6.336,6.336,6.336,6.336
USDDKK,20260415,025100,6.336,6.336,6.336,6.336
USDDKK,20260415,025200,6.336,6.336,6.336,6.336
USDDKK,20260415,025300,6.336,6.336,6.336,6.336
USDDKK,20260415,025400,6.336,6.336,6.336,6.336
USDDKK,20260415,025500,6.336,6.336,6.336,6.336
USDDKK,20260415,025600,6.336,6.336,6.336,6.336
USDDKK,20260415,025700,6.336,6.336,6.336,6.336
USDDKK,20260415,025800,6.336,6.336,6.334,6.334
USDDKK,20260415,025900,6.334,6.334,6.334,6.334
USDDKK,20260415,030000,6.334,6.334,6.334,6.334
USDDKK,20260415,030100,6.334,6.334,6.334,6.334
USDDKK,20260415,030200,6.335,6.335,6.335,6.335
USDDKK,20260415,030300,6.335,6.336,6.335,6.336
USDDKK,20260415,030400,6.336,6.336,6.336,6.336
USDDKK,20260415,030500,6.336,6.336,6.336,6.336
USDDKK,20260415,030600,6.336,6.336,6.336,6.336
USDDKK,20260415,030700,6.336,6.336,6.336,6.336
USDDKK,20260415,030800,6.335,6.335,6.335,6.335
USDDKK,20260415,030900,6.335,6.335,6.335,6.335
USDDKK,20260415,031000,6.335,6.335,6.335,6.335
USDDKK,20260415,031100,6.335,6.335,6.335,6.335
USDDKK,20260415,031200,6.335,6.335,6.333,6.333
USDDKK,20260415,031300,6.333,6.333,6.333,6.333
USDDKK,20260415,031400,6.333,6.333,6.333,6.333
USDDKK,20260415,031500,6.333,6.333,6.333,6.333
USDDKK,20260415,031600,6.334,6.334,6.334,6.334
USDDKK,20260415,031700,6.334,6.334,6.334,6.334
USDDKK,20260415,031800,6.334,6.334,6.334,6.334
USDDKK,20260415,031900,6.334,6.334,6.334,6.334
USDDKK,20260415,032000,6.334,6.334,6.334,6.334
USDDKK,20260415,032100,6.334,6.334,6.334,6.334
USDDKK,20260415,032200,6.334,6.334,6.334,6.334
USDDKK,20260415,032300,6.334,6.335,6.334,6.335
USDDKK,20260415,032400,6.335,6.335,6.335,6.335
USDDKK,20260415,032500,6.335,6.335,6.335,6.335
USDDKK,20260415,032600,6.335,6.335,6.335,6.335
USDDKK,20260415,032700,6.335,6.335,6.335,6.335
USDDKK,20260415,032800,6.335,6.335,6.335,6.335
USDDKK,20260415,032900,6.335,6.335,6.335,6.335
USDDKK,20260415,033000,6.335,6.335,6.335,6.335
USDDKK,20260415,033100,6.335,6.335,6.335,6.335
USDDKK,20260415,033200,6.335,6.335,6.335,6.335
USDDKK,20260415,033300,6.335,6.335,6.335,6.335
USDDKK,20260415,033400,6.335,6.335,6.335,6.335
USDDKK,20260415,033500,6.335,6.335,6.335,6.335
USDDKK,20260415,033600,6.335,6.335,6.335,6.335
USDDKK,20260415,033700,6.335,6.335,6.335,6.335
USDDKK,20260415,033800,6.335,6.335,6.335,6.335
USDDKK,20260415,033900,6.335,6.335,6.335,6.335
USDDKK,20260415,034000,6.335,6.335,6.335,6.335
USDDKK,20260415,034100,6.335,6.335,6.335,6.335
USDDKK,20260415,034200,6.335,6.335,6.335,6.335
USDDKK,20260415,034300,6.335,6.335,6.335,6.335
USDDKK,20260415,034400,6.335,6.336,6.335,6.336
USDDKK,20260415,034500,6.336,6.336,6.336,6.336
USDDKK,20260415,034600,6.336,6.336,6.336,6.336
USDDKK,20260415,034700,6.336,6.336,6.336,6.336
USDDKK,20260415,034800,6.336,6.336,6.336,6.336
USDDKK,20260415,034900,6.336,6.336,6.336,6.336
USDDKK,20260415,035000,6.336,6.336,6.336,6.336
USDDKK,20260415,035100,6.335,6.335,6.335,6.335
USDDKK,20260415,035200,6.335,6.335,6.335,6.335
USDDKK,20260415,035300,6.335,6.336,6.335,6.336
USDDKK,20260415,035400,6.336,6.336,6.336,6.336
USDDKK,20260415,035500,6.335,6.335,6.335,6.335
USDDKK,20260415,035600,6.335,6.335,6.335,6.335
USDDKK,20260415,035700,6.335,6.335,6.335,6.335
USDDKK,20260415,035800,6.335,6.336,6.335,6.336
USDDKK,20260415,035900,6.336,6.336,6.336,6.336
USDDKK,20260415,040000,6.336,6.336,6.336,6.336
USDDKK,20260415,040100,6.336,6.336,6.336,6.336
USDDKK,20260415,040200,6.336,6.336,6.336,6.336
USDDKK,20260415,040300,6.336,6.336,6.336,6.336
USDDKK,20260415,040400,6.336,6.336,6.336,6.336
USDDKK,20260415,040500,6.336,6.336,6.336,6.336
USDDKK,20260415,040600,6.336,6.336,6.336,6.336
USDDKK,20260415,040700,6.336,6.336,6.336,6.336
USDDKK,20260415,040800,6.336,6.336,6.336,6.336
USDDKK,20260415,040900,6.336,6.336,6.336,6.336
USDDKK,20260415,041000,6.336,6.336,6.336,6.336
USDDKK,20260415,041100,6.336,6.336,6.336,6.336
USDDKK,20260415,041200,6.336,6.336,6.336,6.336
USDDKK,20260415,041300,6.336,6.336,6.336,6.336
USDDKK,20260415,041400,6.336,6.336,6.336,6.336
USDDKK,20260415,041500,6.336,6.338,6.336,6.338
USDDKK,20260415,041600,6.338,6.338,6.338,6.338
USDDKK,20260415,041700,6.338,6.339,6.338,6.339
USDDKK,20260415,041800,6.339,6.339,6.339,6.339
USDDKK,20260415,041900,6.339,6.339,6.339,6.339
USDDKK,20260415,042000,6.339,6.339,6.339,6.339
USDDKK,20260415,042100,6.339,6.339,6.339,6.339
USDDKK,20260415,042200,6.339,6.339,6.339,6.339
USDDKK,20260415,042300,6.339,6.339,6.339,6.339
USDDKK,20260415,042400,6.339,6.339,6.339,6.339
USDDKK,20260415,042500,6.339,6.339,6.339,6.339
USDDKK,20260415,042600,6.339,6.339,6.339,6.339
USDDKK,20260415,042700,6.339,6.339,6.339,6.339
USDDKK,20260415,042800,6.339,6.339,6.339,6.339
USDDKK,20260415,042900,6.339,6.339,6.339,6.339
USDDKK,20260415,043000,6.339,6.339,6.339,6.339
USDDKK,20260415,043100,6.339,6.339,6.339,6.339
USDDKK,20260415,043200,6.341,6.341,6.341,6.341
USDDKK,20260415,043300,6.341,6.341,6.341,6.341
USDDKK,20260415,043400,6.341,6.341,6.341,6.341
USDDKK,20260415,043500,6.341,6.341,6.341,6.341
USDDKK,20260415,043600,6.341,6.341,6.341,6.341
USDDKK,20260415,043700,6.341,6.341,6.341,6.341
USDDKK,20260415,043800,6.341,6.341,6.341,6.341
USDDKK,20260415,043900,6.341,6.341,6.341,6.341
USDDKK,20260415,044000,6.341,6.341,6.341,6.341
USDDKK,20260415,044100,6.341,6.341,6.341,6.341
USDDKK,20260415,044200,6.341,6.341,6.341,6.341
USDDKK,20260415,044300,6.341,6.341,6.341,6.341
USDDKK,20260415,044400,6.341,6.341,6.341,6.341
USDDKK,20260415,044500,6.341,6.341,6.341,6.341
USDDKK,20260415,044600,6.341,6.341,6.341,6.341
USDDKK,20260415,044700,6.341,6.341,6.340,6.340
USDDKK,20260415,044800,6.340,6.340,6.340,6.340
USDDKK,20260415,044900,6.340,6.340,6.340,6.340
USDDKK,20260415,045000,6.340,6.340,6.340,6.340
USDDKK,20260415,045100,6.340,6.340,6.340,6.340
USDDKK,20260415,045200,6.340,6.340,6.340,6.340
USDDKK,20260415,045300,6.340,6.340,6.340,6.340
USDDKK,20260415,045400,6.340,6.340,6.340,6.340
USDDKK,20260415,045500,6.340,6.340,6.340,6.340
USDDKK,20260415,045600,6.340,6.340,6.340,6.340
USDDKK,20260415,045700,6.340,6.340,6.340,6.340
USDDKK,20260415,045800,6.340,6.340,6.340,6.340
USDDKK,20260415,045900,6.340,6.340,6.340,6.340
USDDKK,20260415,050000,6.340,6.340,6.340,6.340
USDDKK,20260415,050100,6.340,6.340,6.340,6.340
USDDKK,20260415,050200,6.340,6.340,6.340,6.340
USDDKK,20260415,050300,6.340,6.340,6.340,6.340
USDDKK,20260415,050400,6.340,6.340,6.340,6.340
USDDKK,20260415,050500,6.340,6.340,6.340,6.340
USDDKK,20260415,050600,6.340,6.340,6.340,6.340
USDDKK,20260415,050700,6.340,6.340,6.340,6.340
USDDKK,20260415,050800,6.340,6.340,6.340,6.340
USDDKK,20260415,050900,6.340,6.340,6.340,6.340
USDDKK,20260415,051000,6.341,6.341,6.341,6.341
USDDKK,20260415,051100,6.341,6.341,6.341,6.341
USDDKK,20260415,051200,6.341,6.341,6.341,6.341
USDDKK,20260415,051300,6.341,6.341,6.341,6.341
USDDKK,20260415,051400,6.341,6.341,6.341,6.341
USDDKK,20260415,051500,6.341,6.341,6.341,6.341
USDDKK,20260415,051600,6.341,6.341,6.341,6.341
USDDKK,20260415,051700,6.341,6.341,6.341,6.341
USDDKK,20260415,051800,6.341,6.341,6.341,6.341
USDDKK,20260415,051900,6.341,6.341,6.341,6.341
USDDKK,20260415,052000,6.341,6.341,6.341,6.341
USDDKK,20260415,052100,6.341,6.341,6.341,6.341
USDDKK,20260415,052200,6.341,6.341,6.341,6.341
USDDKK,20260415,052300,6.341,6.341,6.341,6.341
USDDKK,20260415,052400,6.341,6.341,6.341,6.341
USDDKK,20260415,052500,6.341,6.341,6.341,6.341
USDDKK,20260415,052600,6.341,6.341,6.341,6.341
USDDKK,20260415,052700,6.341,6.341,6.341,6.341
USDDKK,20260415,052800,6.341,6.341,6.338,6.338
USDDKK,20260415,052900,6.338,6.338,6.338,6.338
USDDKK,20260415,053000,6.338,6.338,6.338,6.338
USDDKK,20260415,053100,6.338,6.338,6.338,6.338
USDDKK,20260415,053200,6.338,6.338,6.338,6.338
USDDKK,20260415,053300,6.338,6.338,6.338,6.338
USDDKK,20260415,053400,6.338,6.338,6.338,6.338
USDDKK,20260415,053500,6.338,6.338,6.338,6.338
USDDKK,20260415,053600,6.339,6.339,6.339,6.339
USDDKK,20260415,053700,6.339,6.339,6.339,6.339
USDDKK,20260415,053800,6.339,6.339,6.339,6.339
USDDKK,20260415,053900,6.339,6.339,6.339,6.339
USDDKK,20260415,054000,6.339,6.339,6.339,6.339
USDDKK,20260415,054100,6.339,6.339,6.339,6.339
USDDKK,20260415,054200,6.339,6.339,6.339,6.339
USDDKK,20260415,054300,6.339,6.339,6.339,6.339
USDDKK,20260415,054400,6.339,6.339,6.339,6.339
USDDKK,20260415,054500,6.339,6.339,6.339,6.339
USDDKK,20260415,054600,6.339,6.339,6.339,6.339
USDDKK,20260415,054700,6.339,6.339,6.339,6.339
USDDKK,20260415,054800,6.339,6.339,6.337,6.337
USDDKK,20260415,054900,6.337,6.337,6.337,6.337
USDDKK,20260415,055000,6.337,6.337,6.337,6.337
USDDKK,20260415,055100,6.337,6.337,6.337,6.337
USDDKK,20260415,055200,6.337,6.337,6.337,6.337
USDDKK,20260415,055300,6.337,6.337,6.337,6.337
USDDKK,20260415,055400,6.337,6.337,6.337,6.337
USDDKK,20260415,055500,6.337,6.337,6.337,6.337
USDDKK,20260415,055600,6.337,6.337,6.337,6.337
USDDKK,20260415,055700,6.337,6.337,6.337,6.337
USDDKK,20260415,055800,6.337,6.337,6.337,6.337
USDDKK,20260415,055900,6.337,6.337,6.337,6.337
USDDKK,20260415,060000,6.337,6.337,6.337,6.337
USDDKK,20260415,060100,6.337,6.337,6.337,6.337
USDDKK,20260415,060200,6.337,6.337,6.337,6.337
USDDKK,20260415,060300,6.337,6.338,6.337,6.338
USDDKK,20260415,060400,6.338,6.338,6.338,6.338
USDDKK,20260415,060500,6.338,6.338,6.338,6.338
USDDKK,20260415,060600,6.338,6.338,6.338,6.338
USDDKK,20260415,060700,6.338,6.338,6.338,6.338
USDDKK,20260415,060800,6.338,6.338,6.338,6.338
USDDKK,20260415,060900,6.338,6.338,6.338,6.338
USDDKK,20260415,061000,6.338,6.338,6.338,6.338
USDDKK,20260415,061100,6.338,6.338,6.338,6.338
USDDKK,20260415,061200,6.338,6.338,6.338,6.338
USDDKK,20260415,061300,6.338,6.338,6.338,6.338
USDDKK,20260415,061400,6.338,6.338,6.338,6.338
USDDKK,20260415,061500,6.338,6.338,6.338,6.338
USDDKK,20260415,061600,6.338,6.338,6.338,6.338
USDDKK,20260415,061700,6.338,6.338,6.338,6.338
USDDKK,20260415,061800,6.338,6.338,6.338,6.338
USDDKK,20260415,061900,6.337,6.337,6.337,6.337
USDDKK,20260415,062000,6.337,6.337,6.337,6.337
USDDKK,20260415,062100,6.337,6.337,6.337,6.337
USDDKK,20260415,062200,6.337,6.337,6.337,6.337
USDDKK,20260415,062300,6.337,6.337,6.337,6.337
USDDKK,20260415,062400,6.337,6.337,6.337,6.337
USDDKK,20260415,062500,6.337,6.337,6.337,6.337
USDDKK,20260415,062600,6.337,6.337,6.337,6.337
USDDKK,20260415,062700,6.337,6.337,6.337,6.337
USDDKK,20260415,062800,6.337,6.337,6.337,6.337
USDDKK,20260415,062900,6.337,6.337,6.337,6.337
USDDKK,20260415,063000,6.337,6.337,6.337,6.337
USDDKK,20260415,063100,6.337,6.337,6.337,6.337
USDDKK,20260415,063200,6.337,6.337,6.337,6.337
USDDKK,20260415,063300,6.337,6.337,6.337,6.337
USDDKK,20260415,063400,6.337,6.337,6.337,6.337
USDDKK,20260415,063500,6.337,6.337,6.337,6.337
USDDKK,20260415,063600,6.337,6.337,6.337,6.337
USDDKK,20260415,063700,6.337,6.337,6.337,6.337
USDDKK,20260415,063800,6.337,6.337,6.337,6.337
USDDKK,20260415,063900,6.337,6.337,6.337,6.337
USDDKK,20260415,064000,6.337,6.337,6.337,6.337
USDDKK,20260415,064100,6.337,6.337,6.337,6.337
USDDKK,20260415,064200,6.337,6.337,6.337,6.337
USDDKK,20260415,064300,6.337,6.337,6.337,6.337
USDDKK,20260415,064400,6.337,6.337,6.337,6.337
USDDKK,20260415,064500,6.337,6.337,6.337,6.337
USDDKK,20260415,064600,6.337,6.337,6.337,6.337
USDDKK,20260415,064700,6.337,6.337,6.337,6.337
USDDKK,20260415,064800,6.337,6.337,6.337,6.337
USDDKK,20260415,064900,6.337,6.337,6.337,6.337
USDDKK,20260415,065000,6.337,6.337,6.337,6.337
USDDKK,20260415,065100,6.337,6.337,6.337,6.337
USDDKK,20260415,065200,6.337,6.337,6.337,6.337
USDDKK,20260415,065300,6.337,6.337,6.337,6.337
USDDKK,20260415,065400,6.337,6.337,6.337,6.337
USDDKK,20260415,065500,6.337,6.337,6.337,6.337
USDDKK,20260415,065600,6.337,6.337,6.337,6.337
USDDKK,20260415,065700,6.337,6.337,6.337,6.337
USDDKK,20260415,065800,6.337,6.337,6.337,6.337
USDDKK,20260415,065900,6.337,6.337,6.337,6.337
USDDKK,20260415,070000,6.337,6.337,6.337,6.337
USDDKK,20260415,070100,6.336,6.336,6.336,6.336
USDDKK,20260415,070200,6.336,6.336,6.336,6.336
USDDKK,20260415,070300,6.336,6.337,6.336,6.337
USDDKK,20260415,070400,6.337,6.337,6.337,6.337
USDDKK,20260415,070500,6.337,6.337,6.337,6.337
USDDKK,20260415,070600,6.337,6.337,6.337,6.337
USDDKK,20260415,070700,6.337,6.337,6.337,6.337
USDDKK,20260415,070800,6.337,6.337,6.337,6.337
USDDKK,20260415,070900,6.335,6.335,6.335,6.335
USDDKK,20260415,071000,6.335,6.335,6.335,6.335
USDDKK,20260415,071100,6.335,6.335,6.335,6.335
USDDKK,20260415,071200,6.335,6.335,6.335,6.335
USDDKK,20260415,071300,6.335,6.335,6.335,6.335
USDDKK,20260415,071400,6.335,6.335,6.335,6.335
USDDKK,20260415,071500,6.335,6.335,6.335,6.335
USDDKK,20260415,071600,6.335,6.335,6.335,6.335
USDDKK,20260415,071700,6.335,6.335,6.335,6.335
USDDKK,20260415,071800,6.335,6.335,6.335,6.335
USDDKK,20260415,071900,6.335,6.335,6.335,6.335
USDDKK,20260415,072000,6.335,6.335,6.332,6.332
USDDKK,20260415,072100,6.332,6.332,6.332,6.332
USDDKK,20260415,072200,6.332,6.332,6.332,6.332
USDDKK,20260415,072300,6.332,6.332,6.332,6.332
USDDKK,20260415,072400,6.334,6.334,6.334,6.334
USDDKK,20260415,072500,6.334,6.334,6.334,6.334
USDDKK,20260415,072600,6.334,6.334,6.334,6.334
USDDKK,20260415,072700,6.334,6.334,6.334,6.334
USDDKK,20260415,072800,6.334,6.334,6.334,6.334
USDDKK,20260415,072900,6.334,6.335,6.334,6.335
USDDKK,20260415,073000,6.335,6.335,6.335,6.335
USDDKK,20260415,073100,6.335,6.335,6.335,6.335
USDDKK,20260415,073200,6.336,6.336,6.336,6.336
USDDKK,20260415,073300,6.336,6.336,6.336,6.336
USDDKK,20260415,073400,6.336,6.336,6.336,6.336
USDDKK,20260415,073500,6.335,6.335,6.335,6.335
USDDKK,20260415,073600,6.335,6.336,6.335,6.336
USDDKK,20260415,073700,6.336,6.336,6.336,6.336
USDDKK,20260415,073800,6.336,6.336,6.336,6.336
USDDKK,20260415,073900,6.336,6.336,6.336,6.336
USDDKK,20260415,074000,6.335,6.335,6.335,6.335
USDDKK,20260415,074100,6.335,6.335,6.335,6.335
USDDKK,20260415,074200,6.335,6.335,6.335,6.335
USDDKK,20260415,074300,6.335,6.335,6.335,6.335
USDDKK,20260415,074400,6.335,6.335,6.335,6.335
USDDKK,20260415,074500,6.336,6.336,6.336,6.336
USDDKK,20260415,074600,6.336,6.336,6.336,6.336
USDDKK,20260415,074700,6.336,6.336,6.336,6.336
USDDKK,20260415,074800,6.336,6.336,6.336,6.336
USDDKK,20260415,074900,6.335,6.335,6.335,6.335
USDDKK,20260415,075000,6.335,6.335,6.335,6.335
USDDKK,20260415,075100,6.335,6.335,6.335,6.335
USDDKK,20260415,075200,6.335,6.335,6.335,6.335
USDDKK,20260415,075300,6.335,6.335,6.335,6.335
USDDKK,20260415,075400,6.335,6.335,6.335,6.335
USDDKK,20260415,075500,6.335,6.336,6.335,6.336
USDDKK,20260415,075600,6.335,6.335,6.335,6.335
USDDKK,20260415,075700,6.335,6.335,6.334,6.334
USDDKK,20260415,075800,6.334,6.334,6.334,6.334
USDDKK,20260415,075900,6.334,6.334,6.334,6.334
USDDKK,20260415,080000,6.334,6.334,6.334,6.334
USDDKK,20260415,080100,6.335,6.335,6.335,6.335
USDDKK,20260415,080200,6.335,6.335,6.335,6.335
USDDKK,20260415,080300,6.335,6.335,6.335,6.335
USDDKK,20260415,080400,6.335,6.335,6.335,6.335
USDDKK,20260415,080500,6.335,6.335,6.335,6.335
USDDKK,20260415,080600,6.335,6.335,6.333,6.333
USDDKK,20260415,080700,6.333,6.333,6.333,6.333
USDDKK,20260415,080800,6.333,6.333,6.333,6.333
USDDKK,20260415,080900,6.333,6.333,6.332,6.332
USDDKK,20260415,081000,6.332,6.332,6.332,6.332
USDDKK,20260415,081100,6.332,6.333,6.332,6.333
USDDKK,20260415,081200,6.333,6.333,6.333,6.333
USDDKK,20260415,081300,6.333,6.333,6.333,6.333
USDDKK,20260415,081400,6.333,6.333,6.333,6.333
USDDKK,20260415,081500,6.334,6.334,6.334,6.334
USDDKK,20260415,081600,6.334,6.335,6.334,6.335
USDDKK,20260415,081700,6.335,6.335,6.335,6.335
USDDKK,20260415,081800,6.335,6.335,6.335,6.335
USDDKK,20260415,081900,6.336,6.336,6.336,6.336
USDDKK,20260415,082000,6.336,6.336,6.336,6.336
USDDKK,20260415,082100,6.336,6.336,6.336,6.336
USDDKK,20260415,082200,6.336,6.336,6.336,6.336
USDDKK,20260415,082300,6.336,6.336,6.336,6.336
USDDKK,20260415,082400,6.336,6.336,6.336,6.336
USDDKK,20260415,082500,6.336,6.336,6.336,6.336
USDDKK,20260415,082600,6.336,6.336,6.335,6.335
USDDKK,20260415,082700,6.335,6.335,6.335,6.335
USDDKK,20260415,082800,6.335,6.335,6.335,6.335
USDDKK,20260415,082900,6.335,6.335,6.335,6.335
USDDKK,20260415,083000,6.335,6.335,6.335,6.335
USDDKK,20260415,083100,6.335,6.335,6.335,6.335
USDDKK,20260415,083200,6.336,6.337,6.336,6.337
USDDKK,20260415,083300,6.337,6.337,6.337,6.337
USDDKK,20260415,083400,6.336,6.336,6.336,6.336
USDDKK,20260415,083500,6.336,6.336,6.336,6.336
USDDKK,20260415,083600,6.336,6.336,6.336,6.336
USDDKK,20260415,083700,6.336,6.336,6.336,6.336
USDDKK,20260415,083800,6.336,6.336,6.336,6.336
USDDKK,20260415,083900,6.337,6.337,6.337,6.337
USDDKK,20260415,084000,6.337,6.337,6.337,6.337
USDDKK,20260415,084100,6.337,6.337,6.337,6.337
USDDKK,20260415,084200,6.337,6.337,6.337,6.337
USDDKK,20260415,084300,6.337,6.338,6.337,6.338
USDDKK,20260415,084400,6.338,6.338,6.338,6.338
USDDKK,20260415,084500,6.338,6.338,6.338,6.338
USDDKK,20260415,084600,6.338,6.338,6.338,6.338
USDDKK,20260415,084700,6.338,6.338,6.338,6.338
USDDKK,20260415,084800,6.338,6.338,6.338,6.338
USDDKK,20260415,084900,6.338,6.338,6.338,6.338
USDDKK,20260415,085000,6.338,6.338,6.338,6.338
USDDKK,20260415,085100,6.339,6.339,6.339,6.339
USDDKK,20260415,085200,6.339,6.339,6.339,6.339
USDDKK,20260415,085300,6.339,6.339,6.339,6.339
USDDKK,20260415,085400,6.339,6.339,6.339,6.339
USDDKK,20260415,085500,6.339,6.339,6.339,6.339
USDDKK,20260415,085600,6.339,6.339,6.339,6.339
USDDKK,20260415,085700,6.338,6.338,6.338,6.338
USDDKK,20260415,085800,6.338,6.338,6.338,6.338
USDDKK,20260415,085900,6.338,6.338,6.338,6.338
USDDKK,20260415,090000,6.338,6.339,6.338,6.339
USDDKK,20260415,090100,6.339,6.339,6.339,6.339
USDDKK,20260415,090200,6.339,6.339,6.339,6.339
USDDKK,20260415,090300,6.339,6.339,6.338,6.338
USDDKK,20260415,090400,6.338,6.338,6.338,6.338
USDDKK,20260415,090500,6.338,6.338,6.338,6.338
USDDKK,20260415,090600,6.338,6.338,6.337,6.337
USDDKK,20260415,090700,6.338,6.338,6.338,6.338
USDDKK,20260415,090800,6.338,6.338,6.338,6.338
USDDKK,20260415,090900,6.338,6.338,6.338,6.338
USDDKK,20260415,091000,6.338,6.338,6.338,6.338
USDDKK,20260415,091100,6.338,6.338,6.338,6.338
USDDKK,20260415,091200,6.338,6.338,6.338,6.338
USDDKK,20260415,091300,6.338,6.339,6.338,6.338
USDDKK,20260415,091400,6.338,6.338,6.338,6.338
USDDKK,20260415,091500,6.338,6.338,6.338,6.338
USDDKK,20260415,091600,6.338,6.338,6.338,6.338
USDDKK,20260415,091700,6.339,6.339,6.339,6.339
USDDKK,20260415,091800,6.339,6.339,6.339,6.339
USDDKK,20260415,091900,6.339,6.339,6.339,6.339
USDDKK,20260415,092000,6.339,6.339,6.339,6.339
USDDKK,20260415,092100,6.339,6.339,6.339,6.339
USDDKK,20260415,092200,6.339,6.339,6.338,6.338
USDDKK,20260415,092300,6.338,6.338,6.338,6.338
USDDKK,20260415,092400,6.338,6.338,6.338,6.338
USDDKK,20260415,092500,6.338,6.338,6.338,6.338
USDDKK,20260415,092600,6.338,6.338,6.338,6.338
USDDKK,20260415,092700,6.338,6.338,6.338,6.338
USDDKK,20260415,092800,6.338,6.338,6.338,6.338
USDDKK,20260415,092900,6.338,6.338,6.338,6.338
USDDKK,20260415,093000,6.338,6.338,6.338,6.338
USDDKK,20260415,093100,6.338,6.338,6.338,6.338
USDDKK,20260415,093200,6.338,6.338,6.338,6.338
USDDKK,20260415,093300,6.338,6.338,6.338,6.338
USDDKK,20260415,093400,6.337,6.337,6.337,6.337
USDDKK,20260415,093500,6.337,6.337,6.336,6.336
USDDKK,20260415,093600,6.336,6.336,6.336,6.336
USDDKK,20260415,093700,6.336,6.336,6.336,6.336
USDDKK,20260415,093800,6.336,6.336,6.336,6.336
USDDKK,20260415,093900,6.337,6.337,6.337,6.337
USDDKK,20260415,094000,6.337,6.337,6.337,6.337
USDDKK,20260415,094100,6.337,6.337,6.337,6.337
USDDKK,20260415,094200,6.337,6.337,6.337,6.337
USDDKK,20260415,094300,6.337,6.337,6.337,6.337
USDDKK,20260415,094400,6.337,6.337,6.337,6.337
USDDKK,20260415,094500,6.337,6.337,6.337,6.337
USDDKK,20260415,094600,6.337,6.337,6.337,6.337
USDDKK,20260415,094700,6.337,6.337,6.337,6.337
USDDKK,20260415,094800,6.337,6.337,6.337,6.337
USDDKK,20260415,094900,6.337,6.338,6.337,6.338
USDDKK,20260415,095000,6.337,6.337,6.337,6.337
USDDKK,20260415,095100,6.337,6.337,6.337,6.337
USDDKK,20260415,095200,6.337,6.337,6.337,6.337
USDDKK,20260415,095300,6.337,6.337,6.337,6.337
USDDKK,20260415,095400,6.338,6.338,6.338,6.338
USDDKK,20260415,095500,6.338,6.338,6.338,6.338
USDDKK,20260415,095600,6.338,6.338,6.338,6.338
USDDKK,20260415,095700,6.338,6.338,6.338,6.338
USDDKK,20260415,095800,6.338,6.338,6.338,6.338
USDDKK,20260415,095900,6.339,6.339,6.339,6.339
USDDKK,20260415,100000,6.339,6.339,6.339,6.339
USDDKK,20260415,100100,6.339,6.339,6.338,6.338
USDDKK,20260415,100200,6.338,6.338,6.338,6.338
USDDKK,20260415,100300,6.338,6.338,6.338,6.338
USDDKK,20260415,100400,6.339,6.339,6.339,6.339
USDDKK,20260415,100500,6.339,6.339,6.337,6.337
USDDKK,20260415,100600,6.337,6.337,6.337,6.337
USDDKK,20260415,100700,6.336,6.336,6.336,6.336
USDDKK,20260415,100800,6.336,6.337,6.336,6.337
USDDKK,20260415,100900,6.337,6.337,6.337,6.337
USDDKK,20260415,101000,6.337,6.337,6.337,6.337
USDDKK,20260415,101100,6.337,6.337,6.337,6.337
USDDKK,20260415,101200,6.337,6.337,6.337,6.337
USDDKK,20260415,101300,6.337,6.337,6.337,6.337
USDDKK,20260415,101400,6.337,6.337,6.337,6.337
USDDKK,20260415,101500,6.336,6.336,6.336,6.336
USDDKK,20260415,101600,6.336,6.336,6.336,6.336
USDDKK,20260415,101700,6.336,6.336,6.336,6.336
USDDKK,20260415,101800,6.336,6.336,6.336,6.336
USDDKK,20260415,101900,6.336,6.336,6.335,6.335
USDDKK,20260415,102000,6.335,6.335,6.334,6.334
USDDKK,20260415,102100,6.334,6.334,6.334,6.334
USDDKK,20260415,102200,6.334,6.334,6.334,6.334
USDDKK,20260415,102300,6.334,6.334,6.334,6.334
USDDKK,20260415,102400,6.334,6.334,6.334,6.334
USDDKK,20260415,102500,6.334,6.334,6.334,6.334
USDDKK,20260415,102600,6.334,6.334,6.334,6.334
USDDKK,20260415,102700,6.335,6.335,6.335,6.335
USDDKK,20260415,102800,6.335,6.335,6.335,6.335
USDDKK,20260415,102900,6.335,6.335,6.335,6.335
USDDKK,20260415,103000,6.335,6.335,6.335,6.335
USDDKK,20260415,103100,6.335,6.335,6.335,6.335
USDDKK,20260415,103200,6.336,6.336,6.336,6.336
USDDKK,20260415,103300,6.336,6.337,6.336,6.337
USDDKK,20260415,103400,6.336,6.336,6.336,6.336
USDDKK,20260415,103500,6.336,6.336,6.336,6.336
USDDKK,20260415,103600,6.337,6.337,6.337,6.337
USDDKK,20260415,103700,6.337,6.337,6.337,6.337
USDDKK,20260415,103800,6.338,6.338,6.338,6.338
USDDKK,20260415,103900,6.338,6.338,6.337,6.337
USDDKK,20260415,104000,6.337,6.337,6.337,6.337
USDDKK,20260415,104100,6.337,6.337,6.337,6.337
USDDKK,20260415,104200,6.337,6.337,6.337,6.337
USDDKK,20260415,104300,6.337,6.337,6.337,6.337
USDDKK,20260415,104400,6.336,6.336,6.336,6.336
USDDKK,20260415,104500,6.336,6.336,6.336,6.336
USDDKK,20260415,104600,6.336,6.337,6.336,6.337
USDDKK,20260415,104700,6.337,6.337,6.337,6.337
USDDKK,20260415,104800,6.337,6.337,6.337,6.337
USDDKK,20260415,104900,6.337,6.337,6.337,6.337
USDDKK,20260415,105000,6.338,6.338,6.338,6.338
USDDKK,20260415,105100,6.338,6.338,6.338,6.338
USDDKK,20260415,105200,6.338,6.338,6.338,6.338
USDDKK,20260415,105300,6.338,6.338,6.338,6.338
USDDKK,20260415,105400,6.337,6.337,6.337,6.337
USDDKK,20260415,105500,6.337,6.337,6.337,6.337
USDDKK,20260415,105600,6.337,6.337,6.337,6.337
USDDKK,20260415,105700,6.337,6.337,6.337,6.337
USDDKK,20260415,105800,6.337,6.337,6.337,6.337
USDDKK,20260415,105900,6.337,6.337,6.337,6.337
USDDKK,20260415,110000,6.337,6.337,6.337,6.337
USDDKK,20260415,110100,6.337,6.337,6.336,6.336
USDDKK,20260415,110200,6.336,6.336,6.336,6.336
USDDKK,20260415,110300,6.336,6.341,6.336,6.339
USDDKK,20260415,110400,6.338,6.341,6.338,6.341
USDDKK,20260415,110500,6.340,6.340,6.340,6.340
USDDKK,20260415,110600,6.340,6.340,6.338,6.338
USDDKK,20260415,110700,6.338,6.338,6.338,6.338
USDDKK,20260415,110800,6.337,6.337,6.337,6.337
USDDKK,20260415,110900,6.337,6.339,6.337,6.339
USDDKK,20260415,111000,6.340,6.341,6.340,6.341
USDDKK,20260415,111100,6.341,6.341,6.341,6.341
USDDKK,20260415,111200,6.342,6.344,6.342,6.344
USDDKK,20260415,111300,6.343,6.343,6.342,6.342
USDDKK,20260415,111400,6.342,6.342,6.342,6.342
USDDKK,20260415,111500,6.341,6.341,6.341,6.341
USDDKK,20260415,111600,6.341,6.341,6.340,6.340
USDDKK,20260415,111700,6.340,6.340,6.340,6.340
USDDKK,20260415,111800,6.340,6.340,6.340,6.340
USDDKK,20260415,111900,6.340,6.340,6.339,6.339
USDDKK,20260415,112000,6.339,6.339,6.339,6.339
USDDKK,20260415,112100,6.339,6.339,6.339,6.339
USDDKK,20260415,112200,6.339,6.339,6.339,6.339
USDDKK,20260415,112300,6.339,6.339,6.339,6.339
USDDKK,20260415,112400,6.339,6.339,6.339,6.339
USDDKK,20260415,112500,6.339,6.339,6.339,6.339
USDDKK,20260415,112600,6.339,6.339,6.339,6.339
USDDKK,20260415,112700,6.339,6.339,6.339,6.339
USDDKK,20260415,112800,6.339,6.339,6.339,6.339
USDDKK,20260415,112900,6.339,6.339,6.339,6.339
USDDKK,20260415,113000,6.339,6.339,6.339,6.339
USDDKK,20260415,113100,6.339,6.339,6.339,6.339
USDDKK,20260415,113200,6.339,6.339,6.339,6.339
USDDKK,20260415,113300,6.340,6.340,6.340,6.340
USDDKK,20260415,113400,6.340,6.340,6.340,6.340
USDDKK,20260415,113500,6.340,6.340,6.340,6.340
USDDKK,20260415,113600,6.340,6.340,6.340,6.340
USDDKK,20260415,113700,6.340,6.342,6.340,6.342
USDDKK,20260415,113800,6.342,6.342,6.342,6.342
USDDKK,20260415,113900,6.342,6.342,6.342,6.342
USDDKK,20260415,114000,6.342,6.342,6.342,6.342
USDDKK,20260415,114100,6.342,6.342,6.342,6.342
USDDKK,20260415,114200,6.342,6.342,6.342,6.342
USDDKK,20260415,114300,6.342,6.342,6.342,6.342
USDDKK,20260415,114400,6.341,6.341,6.341,6.341
USDDKK,20260415,114500,6.341,6.341,6.341,6.341
USDDKK,20260415,114600,6.341,6.341,6.340,6.340
USDDKK,20260415,114700,6.340,6.340,6.340,6.340
USDDKK,20260415,114800,6.341,6.341,6.341,6.341
USDDKK,20260415,114900,6.341,6.341,6.341,6.341
USDDKK,20260415,115000,6.341,6.341,6.341,6.341
USDDKK,20260415,115100,6.341,6.342,6.341,6.342
USDDKK,20260415,115200,6.342,6.342,6.342,6.342
USDDKK,20260415,115300,6.342,6.342,6.342,6.342
USDDKK,20260415,115400,6.342,6.342,6.342,6.342
USDDKK,20260415,115500,6.342,6.342,6.342,6.342
USDDKK,20260415,115600,6.342,6.342,6.342,6.342
USDDKK,20260415,115700,6.342,6.342,6.342,6.342
USDDKK,20260415,115800,6.342,6.342,6.342,6.342
USDDKK,20260415,115900,6.342,6.342,6.341,6.341
USDDKK,20260415,120000,6.341,6.341,6.341,6.341
USDDKK,20260415,120100,6.341,6.341,6.341,6.341
USDDKK,20260415,120200,6.341,6.341,6.341,6.341
USDDKK,20260415,120300,6.341,6.341,6.341,6.341
USDDKK,20260415,120400,6.342,6.342,6.342,6.342
USDDKK,20260415,120500,6.342,6.342,6.342,6.342
USDDKK,20260415,120600,6.342,6.342,6.342,6.342
USDDKK,20260415,120700,6.342,6.342,6.341,6.341
USDDKK,20260415,120800,6.340,6.340,6.339,6.339
USDDKK,20260415,120900,6.339,6.339,6.339,6.339
USDDKK,20260415,121000,6.340,6.340,6.340,6.340
USDDKK,20260415,121100,6.339,6.339,6.339,6.339
USDDKK,20260415,121200,6.339,6.339,6.339,6.339
USDDKK,20260415,121300,6.339,6.339,6.339,6.339
USDDKK,20260415,121400,6.339,6.339,6.338,6.338
USDDKK,20260415,121500,6.338,6.339,6.338,6.339
USDDKK,20260415,121600,6.339,6.341,6.339,6.341
USDDKK,20260415,121700,6.341,6.341,6.341,6.341
USDDKK,20260415,121800,6.342,6.342,6.342,6.342
USDDKK,20260415,121900,6.342,6.342,6.341,6.341
USDDKK,20260415,122000,6.341,6.341,6.341,6.341
USDDKK,20260415,122100,6.341,6.341,6.341,6.341
USDDKK,20260415,122200,6.340,6.341,6.340,6.341
USDDKK,20260415,122300,6.342,6.343,6.342,6.343
USDDKK,20260415,122400,6.343,6.343,6.343,6.343
USDDKK,20260415,122500,6.343,6.343,6.343,6.343
USDDKK,20260415,122600,6.343,6.343,6.343,6.343
USDDKK,20260415,122700,6.343,6.343,6.343,6.343
USDDKK,20260415,122800,6.344,6.344,6.344,6.344
USDDKK,20260415,122900,6.345,6.345,6.345,6.345
USDDKK,20260415,123000,6.345,6.345,6.345,6.345
USDDKK,20260415,123100,6.345,6.345,6.344,6.344
USDDKK,20260415,123200,6.344,6.344,6.344,6.344
USDDKK,20260415,123300,6.344,6.344,6.344,6.344
USDDKK,20260415,123400,6.345,6.345,6.345,6.345
USDDKK,20260415,123500,6.345,6.345,6.345,6.345
USDDKK,20260415,123600,6.345,6.345,6.345,6.345
USDDKK,20260415,123700,6.346,6.346,6.346,6.346
USDDKK,20260415,123800,6.346,6.346,6.345,6.345
USDDKK,20260415,123900,6.345,6.345,6.345,6.345
USDDKK,20260415,124000,6.345,6.345,6.345,6.345
USDDKK,20260415,124100,6.345,6.345,6.345,6.345
USDDKK,20260415,124200,6.345,6.345,6.345,6.345
USDDKK,20260415,124300,6.345,6.345,6.341,6.341
USDDKK,20260415,124400,6.342,6.343,6.342,6.342
USDDKK,20260415,124500,6.342,6.342,6.342,6.342
USDDKK,20260415,124600,6.342,6.342,6.341,6.341
USDDKK,20260415,124700,6.340,6.340,6.340,6.340
USDDKK,20260415,124800,6.341,6.341,6.341,6.341
USDDKK,20260415,124900,6.341,6.341,6.341,6.341
USDDKK,20260415,125000,6.341,6.341,6.341,6.341
USDDKK,20260415,125100,6.341,6.341,6.341,6.341
USDDKK,20260415,125200,6.342,6.343,6.342,6.343
USDDKK,20260415,125300,6.343,6.343,6.343,6.343
USDDKK,20260415,125400,6.342,6.342,6.342,6.342
USDDKK,20260415,125500,6.342,6.342,6.342,6.342
USDDKK,20260415,125600,6.343,6.343,6.343,6.343
USDDKK,20260415,125700,6.343,6.343,6.343,6.343
USDDKK,20260415,125800,6.342,6.342,6.342,6.342
USDDKK,20260415,125900,6.342,6.342,6.342,6.342
USDDKK,20260415,130000,6.342,6.343,6.342,6.343
USDDKK,20260415,130100,6.344,6.344,6.344,6.344
USDDKK,20260415,130200,6.344,6.344,6.344,6.344
USDDKK,20260415,130300,6.344,6.344,6.343,6.343
USDDKK,20260415,130400,6.343,6.343,6.343,6.343
USDDKK,20260415,130500,6.343,6.343,6.343,6.343
USDDKK,20260415,130600,6.343,6.343,6.343,6.343
USDDKK,20260415,130700,6.342,6.342,6.342,6.342
USDDKK,20260415,130800,6.342,6.342,6.342,6.342
USDDKK,20260415,130900,6.342,6.342,6.342,6.342
USDDKK,20260415,131000,6.342,6.342,6.342,6.342
USDDKK,20260415,131100,6.342,6.342,6.342,6.342
USDDKK,20260415,131200,6.342,6.343,6.342,6.343
USDDKK,20260415,131300,6.343,6.343,6.343,6.343
USDDKK,20260415,131400,6.343,6.343,6.343,6.343
USDDKK,20260415,131500,6.343,6.343,6.343,6.343
USDDKK,20260415,131600,6.343,6.343,6.343,6.343
USDDKK,20260415,131700,6.343,6.343,6.343,6.343
USDDKK,20260415,131800,6.343,6.343,6.343,6.343
USDDKK,20260415,131900,6.343,6.343,6.343,6.343
USDDKK,20260415,132000,6.343,6.343,6.343,6.343
USDDKK,20260415,132100,6.343,6.343,6.343,6.343
USDDKK,20260415,132200,6.343,6.343,6.343,6.343
USDDKK,20260415,132300,6.343,6.343,6.343,6.343
USDDKK,20260415,132400,6.343,6.343,6.343,6.343
USDDKK,20260415,132500,6.343,6.343,6.343,6.343
USDDKK,20260415,132600,6.342,6.342,6.342,6.342
USDDKK,20260415,132700,6.342,6.342,6.342,6.342
USDDKK,20260415,132800,6.342,6.342,6.342,6.342
USDDKK,20260415,132900,6.343,6.343,6.343,6.343
USDDKK,20260415,133000,6.343,6.343,6.343,6.343
USDDKK,20260415,133100,6.343,6.343,6.342,6.343
USDDKK,20260415,133200,6.343,6.343,6.343,6.343
USDDKK,20260415,133300,6.343,6.343,6.343,6.343
USDDKK,20260415,133400,6.343,6.343,6.343,6.343
USDDKK,20260415,133500,6.343,6.343,6.343,6.343
USDDKK,20260415,133600,6.344,6.344,6.344,6.344
USDDKK,20260415,133700,6.344,6.344,6.344,6.344
USDDKK,20260415,133800,6.344,6.344,6.344,6.344
USDDKK,20260415,133900,6.344,6.344,6.344,6.344
USDDKK,20260415,134000,6.344,6.344,6.344,6.344
USDDKK,20260415,134100,6.343,6.343,6.343,6.343
USDDKK,20260415,134200,6.343,6.343,6.343,6.343
USDDKK,20260415,134300,6.343,6.343,6.343,6.343
USDDKK,20260415,134400,6.343,6.343,6.343,6.343
USDDKK,20260415,134500,6.343,6.343,6.343,6.343
USDDKK,20260415,134600,6.343,6.343,6.343,6.343
USDDKK,20260415,134700,6.343,6.344,6.341,6.344
USDDKK,20260415,134800,6.345,6.345,6.344,6.344
USDDKK,20260415,134900,6.344,6.344,6.344,6.344
USDDKK,20260415,135000,6.343,6.343,6.343,6.343
USDDKK,20260415,135100,6.343,6.343,6.342,6.342
USDDKK,20260415,135200,6.341,6.341,6.341,6.341
USDDKK,20260415,135300,6.341,6.341,6.341,6.341
USDDKK,20260415,135400,6.341,6.341,6.341,6.341
USDDKK,20260415,135500,6.340,6.340,6.340,6.340
USDDKK,20260415,135600,6.340,6.340,6.340,6.340
USDDKK,20260415,135700,6.340,6.340,6.340,6.340
USDDKK,20260415,135800,6.341,6.341,6.340,6.340
USDDKK,20260415,135900,6.340,6.340,6.340,6.340
USDDKK,20260415,140000,6.341,6.341,6.340,6.340
USDDKK,20260415,140100,6.340,6.340,6.340,6.340
USDDKK,20260415,140200,6.340,6.341,6.340,6.341
USDDKK,20260415,140300,6.340,6.340,6.340,6.340
USDDKK,20260415,140400,6.340,6.341,6.340,6.341
USDDKK,20260415,140500,6.341,6.341,6.341,6.341
USDDKK,20260415,140600,6.342,6.342,6.342,6.342
USDDKK,20260415,140700,6.341,6.341,6.341,6.341
USDDKK,20260415,140800,6.341,6.341,6.341,6.341
USDDKK,20260415,140900,6.341,6.341,6.341,6.341
USDDKK,20260415,141000,6.341,6.341,6.341,6.341
USDDKK,20260415,141100,6.341,6.342,6.341,6.342
USDDKK,20260415,141200,6.342,6.342,6.342,6.342
USDDKK,20260415,141300,6.342,6.343,6.342,6.343
USDDKK,20260415,141400,6.343,6.343,6.343,6.343
USDDKK,20260415,141500,6.343,6.343,6.343,6.343
USDDKK,20260415,141600,6.343,6.343,6.343,6.343
USDDKK,20260415,141700,6.342,6.342,6.342,6.342
USDDKK,20260415,141800,6.342,6.342,6.342,6.342
USDDKK,20260415,141900,6.342,6.342,6.341,6.341
USDDKK,20260415,142000,6.340,6.340,6.340,6.340
USDDKK,20260415,142100,6.340,6.341,6.340,6.341
USDDKK,20260415,142200,6.340,6.340,6.340,6.340
USDDKK,20260415,142300,6.340,6.341,6.340,6.341
USDDKK,20260415,142400,6.341,6.341,6.341,6.341
USDDKK,20260415,142500,6.340,6.340,6.340,6.340
USDDKK,20260415,142600,6.340,6.340,6.340,6.340
USDDKK,20260415,142700,6.340,6.340,6.340,6.340
USDDKK,20260415,142800,6.340,6.340,6.340,6.340
USDDKK,20260415,142900,6.340,6.340,6.340,6.340
USDDKK,20260415,143000,6.340,6.340,6.340,6.340
USDDKK,20260415,143100,6.339,6.339,6.339,6.339
USDDKK,20260415,143200,6.339,6.339,6.339,6.339
USDDKK,20260415,143300,6.339,6.339,6.338,6.338
USDDKK,20260415,143400,6.338,6.338,6.338,6.338
USDDKK,20260415,143500,6.338,6.338,6.338,6.338
USDDKK,20260415,143600,6.338,6.338,6.338,6.338
USDDKK,20260415,143700,6.338,6.339,6.338,6.339
USDDKK,20260415,143800,6.339,6.339,6.339,6.339
USDDKK,20260415,143900,6.339,6.340,6.339,6.340
USDDKK,20260415,144000,6.340,6.340,6.340,6.340
USDDKK,20260415,144100,6.340,6.340,6.340,6.340
USDDKK,20260415,144200,6.340,6.340,6.340,6.340
USDDKK,20260415,144300,6.341,6.341,6.341,6.341
USDDKK,20260415,144400,6.341,6.341,6.341,6.341
USDDKK,20260415,144500,6.341,6.342,6.341,6.342
USDDKK,20260415,144600,6.341,6.341,6.341,6.341
USDDKK,20260415,144700,6.342,6.342,6.342,6.342
USDDKK,20260415,144800,6.342,6.342,6.342,6.342
USDDKK,20260415,144900,6.342,6.342,6.340,6.340
USDDKK,20260415,145000,6.339,6.339,6.339,6.339
USDDKK,20260415,145100,6.339,6.339,6.339,6.339
USDDKK,20260415,145200,6.339,6.340,6.339,6.339
USDDKK,20260415,145300,6.338,6.338,6.338,6.338
USDDKK,20260415,145400,6.338,6.338,6.338,6.338
USDDKK,20260415,145500,6.338,6.338,6.338,6.338
USDDKK,20260415,145600,6.337,6.337,6.337,6.337
USDDKK,20260415,145700,6.337,6.337,6.335,6.336
USDDKK,20260415,145800,6.336,6.336,6.336,6.336
USDDKK,20260415,145900,6.336,6.336,6.336,6.336
USDDKK,20260415,150000,6.337,6.337,6.337,6.337
USDDKK,20260415,150100,6.337,6.337,6.337,6.337
USDDKK,20260415,150200,6.337,6.337,6.337,6.337
USDDKK,20260415,150300,6.337,6.337,6.337,6.337
USDDKK,20260415,150400,6.337,6.337,6.336,6.336
USDDKK,20260415,150500,6.336,6.336,6.336,6.336
USDDKK,20260415,150600,6.336,6.336,6.336,6.336
USDDKK,20260415,150700,6.336,6.336,6.336,6.336
USDDKK,20260415,150800,6.336,6.336,6.336,6.336
USDDKK,20260415,150900,6.337,6.337,6.337,6.337
USDDKK,20260415,151000,6.337,6.337,6.337,6.337
USDDKK,20260415,151100,6.337,6.338,6.337,6.338
USDDKK,20260415,151200,6.338,6.338,6.338,6.338
USDDKK,20260415,151300,6.338,6.338,6.338,6.338
USDDKK,20260415,151400,6.338,6.338,6.338,6.338
USDDKK,20260415,151500,6.338,6.338,6.338,6.338
USDDKK,20260415,151600,6.338,6.338,6.338,6.338
USDDKK,20260415,151700,6.338,6.338,6.338,6.338
USDDKK,20260415,151800,6.338,6.338,6.338,6.338
USDDKK,20260415,151900,6.338,6.338,6.338,6.338
USDDKK,20260415,152000,6.337,6.337,6.337,6.337
USDDKK,20260415,152100,6.337,6.337,6.337,6.337
USDDKK,20260415,152200,6.336,6.336,6.335,6.335
USDDKK,20260415,152300,6.335,6.335,6.335,6.335
USDDKK,20260415,152400,6.335,6.335,6.335,6.335
USDDKK,20260415,152500,6.335,6.335,6.335,6.335
USDDKK,20260415,152600,6.335,6.335,6.334,6.334
USDDKK,20260415,152700,6.335,6.335,6.335,6.335
USDDKK,20260415,152800,6.335,6.335,6.335,6.335
USDDKK,20260415,152900,6.335,6.335,6.334,6.334
USDDKK,20260415,153000,6.333,6.333,6.333,6.333
USDDKK,20260415,153100,6.333,6.333,6.333,6.333
USDDKK,20260415,153200,6.333,6.334,6.333,6.334
USDDKK,20260415,153300,6.334,6.334,6.334,6.334
USDDKK,20260415,153400,6.333,6.333,6.333,6.333
USDDKK,20260415,153500,6.334,6.334,6.334,6.334
USDDKK,20260415,153600,6.334,6.335,6.334,6.335
USDDKK,20260415,153700,6.336,6.336,6.335,6.335
USDDKK,20260415,153800,6.336,6.336,6.336,6.336
USDDKK,20260415,153900,6.335,6.335,6.335,6.335
USDDKK,20260415,154000,6.335,6.335,6.335,6.335
USDDKK,20260415,154100,6.335,6.336,6.335,6.336
USDDKK,20260415,154200,6.336,6.336,6.336,6.336
USDDKK,20260415,154300,6.337,6.337,6.337,6.337
USDDKK,20260415,154400,6.337,6.339,6.337,6.339
USDDKK,20260415,154500,6.339,6.339,6.339,6.339
USDDKK,20260415,154600,6.339,6.339,6.339,6.339
USDDKK,20260415,154700,6.339,6.339,6.339,6.339
USDDKK,20260415,154800,6.339,6.339,6.339,6.339
USDDKK,20260415,154900,6.338,6.338,6.338,6.338
USDDKK,20260415,155000,6.338,6.338,6.337,6.337
USDDKK,20260415,155100,6.337,6.337,6.337,6.337
USDDKK,20260415,155200,6.337,6.337,6.337,6.337
USDDKK,20260415,155300,6.338,6.338,6.338,6.338
USDDKK,20260415,155400,6.338,6.338,6.338,6.338
USDDKK,20260415,155500,6.338,6.338,6.338,6.338
USDDKK,20260415,155600,6.338,6.338,6.338,6.338
USDDKK,20260415,155700,6.338,6.338,6.338,6.338
USDDKK,20260415,155800,6.338,6.338,6.338,6.338
USDDKK,20260415,155900,6.338,6.338,6.338,6.338
USDDKK,20260415,160000,6.338,6.338,6.338,6.338
USDDKK,20260415,160100,6.337,6.338,6.337,6.338
USDDKK,20260415,160200,6.339,6.339,6.339,6.339
USDDKK,20260415,160300,6.339,6.339,6.339,6.339
USDDKK,20260415,160400,6.338,6.338,6.338,6.338
USDDKK,20260415,160500,6.338,6.338,6.337,6.337
USDDKK,20260415,160600,6.336,6.336,6.336,6.336
USDDKK,20260415,160700,6.336,6.336,6.335,6.335
USDDKK,20260415,160800,6.336,6.336,6.336,6.336
USDDKK,20260415,160900,6.336,6.336,6.336,6.336
USDDKK,20260415,161000,6.336,6.336,6.336,6.336
USDDKK,20260415,161100,6.336,6.336,6.336,6.336
USDDKK,20260415,161200,6.337,6.337,6.336,6.336
USDDKK,20260415,161300,6.336,6.336,6.336,6.336
USDDKK,20260415,161400,6.336,6.336,6.336,6.336
USDDKK,20260415,161500,6.336,6.336,6.336,6.336
USDDKK,20260415,161600,6.336,6.336,6.336,6.336
USDDKK,20260415,161700,6.336,6.336,6.335,6.335
USDDKK,20260415,161800,6.335,6.335,6.335,6.335
USDDKK,20260415,161900,6.335,6.335,6.335,6.335
USDDKK,20260415,162000,6.335,6.335,6.335,6.335
USDDKK,20260415,162100,6.334,6.334,6.334,6.334
USDDKK,20260415,162200,6.334,6.334,6.334,6.334
USDDKK,20260415,162300,6.334,6.334,6.334,6.334
USDDKK,20260415,162400,6.335,6.335,6.334,6.334
USDDKK,20260415,162500,6.334,6.334,6.334,6.334
USDDKK,20260415,162600,6.334,6.334,6.334,6.334
USDDKK,20260415,162700,6.334,6.334,6.333,6.333
USDDKK,20260415,162800,6.333,6.333,6.332,6.332
USDDKK,20260415,162900,6.332,6.332,6.332,6.332
USDDKK,20260415,163000,6.332,6.332,6.332,6.332
USDDKK,20260415,163100,6.331,6.332,6.331,6.332
USDDKK,20260415,163200,6.333,6.333,6.332,6.332
USDDKK,20260415,163300,6.332,6.332,6.332,6.332
USDDKK,20260415,163400,6.333,6.333,6.333,6.333
USDDKK,20260415,163500,6.333,6.333,6.333,6.333
USDDKK,20260415,163600,6.334,6.334,6.334,6.334
USDDKK,20260415,163700,6.334,6.335,6.334,6.335
USDDKK,20260415,163800,6.335,6.335,6.334,6.334
USDDKK,20260415,163900,6.334,6.334,6.334,6.334
USDDKK,20260415,164000,6.335,6.335,6.335,6.335
USDDKK,20260415,164100,6.335,6.335,6.334,6.334
USDDKK,20260415,164200,6.334,6.334,6.334,6.334
USDDKK,20260415,164300,6.334,6.334,6.334,6.334
USDDKK,20260415,164400,6.334,6.334,6.334,6.334
USDDKK,20260415,164500,6.334,6.334,6.334,6.334
USDDKK,20260415,164600,6.334,6.334,6.334,6.334
USDDKK,20260415,164700,6.334,6.334,6.334,6.334
USDDKK,20260415,164800,6.334,6.334,6.334,6.334
USDDKK,20260415,164900,6.333,6.333,6.333,6.333
USDDKK,20260415,165000,6.333,6.333,6.333,6.333
USDDKK,20260415,165100,6.333,6.333,6.332,6.332
USDDKK,20260415,165200,6.333,6.333,6.333,6.333
USDDKK,20260415,165300,6.333,6.333,6.333,6.333
USDDKK,20260415,165400,6.333,6.334,6.333,6.334
USDDKK,20260415,165500,6.334,6.334,6.334,6.334
USDDKK,20260415,165600,6.333,6.333,6.333,6.333
USDDKK,20260415,165700,6.333,6.333,6.333,6.333
USDDKK,20260415,165800,6.332,6.332,6.332,6.332
USDDKK,20260415,165900,6.332,6.332,6.332,6.332
USDDKK,20260415,170000,6.332,6.333,6.332,6.333
USDDKK,20260415,170100,6.333,6.333,6.333,6.333
USDDKK,20260415,170200,6.333,6.333,6.333,6.333
USDDKK,20260415,170300,6.333,6.333,6.333,6.333
USDDKK,20260415,170400,6.333,6.333,6.333,6.333
USDDKK,20260415,170500,6.333,6.333,6.333,6.333
USDDKK,20260415,170600,6.333,6.333,6.333,6.333
USDDKK,20260415,170700,6.333,6.333,6.333,6.333
USDDKK,20260415,170800,6.333,6.333,6.332,6.332
USDDKK,20260415,170900,6.331,6.331,6.331,6.331
USDDKK,20260415,171000,6.331,6.331,6.331,6.331
USDDKK,20260415,171100,6.331,6.331,6.331,6.331
USDDKK,20260415,171200,6.331,6.331,6.331,6.331
USDDKK,20260415,171300,6.332,6.332,6.330,6.330
USDDKK,20260415,171400,6.330,6.330,6.330,6.330
USDDKK,20260415,171500,6.330,6.330,6.330,6.330
USDDKK,20260415,171600,6.330,6.330,6.330,6.330
USDDKK,20260415,171700,6.330,6.331,6.330,6.331
USDDKK,20260415,171800,6.331,6.331,6.331,6.331
USDDKK,20260415,171900,6.330,6.330,6.330,6.330
USDDKK,20260415,172000,6.330,6.330,6.330,6.330
USDDKK,20260415,172100,6.330,6.330,6.330,6.330
USDDKK,20260415,172200,6.329,6.329,6.329,6.329
USDDKK,20260415,172300,6.329,6.329,6.328,6.328
USDDKK,20260415,172400,6.328,6.328,6.328,6.328
USDDKK,20260415,172500,6.329,6.329,6.329,6.329
USDDKK,20260415,172600,6.329,6.329,6.327,6.327
USDDKK,20260415,172700,6.327,6.327,6.327,6.327
USDDKK,20260415,172800,6.327,6.327,6.327,6.327
USDDKK,20260415,172900,6.328,6.328,6.328,6.328
USDDKK,20260415,173000,6.328,6.328,6.328,6.328
USDDKK,20260415,173100,6.329,6.330,6.329,6.330
USDDKK,20260415,173200,6.331,6.332,6.331,6.332
USDDKK,20260415,173300,6.331,6.331,6.330,6.330
USDDKK,20260415,173400,6.330,6.330,6.330,6.330
USDDKK,20260415,173500,6.331,6.331,6.331,6.331
USDDKK,20260415,173600,6.331,6.332,6.331,6.332
USDDKK,20260415,173700,6.332,6.332,6.332,6.332
USDDKK,20260415,173800,6.332,6.332,6.331,6.331
USDDKK,20260415,173900,6.331,6.331,6.331,6.331
USDDKK,20260415,174000,6.331,6.331,6.331,6.331
USDDKK,20260415,174100,6.331,6.331,6.331,6.331
USDDKK,20260415,174200,6.331,6.331,6.331,6.331
USDDKK,20260415,174300,6.330,6.330,6.330,6.330
USDDKK,20260415,174400,6.330,6.331,6.330,6.331
USDDKK,20260415,174500,6.331,6.331,6.331,6.331
USDDKK,20260415,174600,6.331,6.331,6.331,6.331
USDDKK,20260415,174700,6.331,6.331,6.330,6.330
USDDKK,20260415,174800,6.330,6.330,6.330,6.330
USDDKK,20260415,174900,6.330,6.330,6.330,6.330
USDDKK,20260415,175000,6.330,6.330,6.330,6.330
USDDKK,20260415,175100,6.330,6.330,6.330,6.330
USDDKK,20260415,175200,6.330,6.331,6.330,6.331
USDDKK,20260415,175300,6.331,6.331,6.331,6.331
USDDKK,20260415,175400,6.331,6.331,6.331,6.331
USDDKK,20260415,175500,6.331,6.331,6.331,6.331
USDDKK,20260415,175600,6.331,6.331,6.331,6.331
USDDKK,20260415,175700,6.331,6.331,6.331,6.331
USDDKK,20260415,175800,6.331,6.331,6.331,6.331
USDDKK,20260415,175900,6.332,6.332,6.332,6.332
USDDKK,20260415,180000,6.332,6.332,6.332,6.332
USDDKK,20260415,180100,6.332,6.332,6.332,6.332
USDDKK,20260415,180200,6.331,6.331,6.331,6.331
USDDKK,20260415,180300,6.331,6.331,6.331,6.331
USDDKK,20260415,180400,6.331,6.331,6.331,6.331
USDDKK,20260415,180500,6.331,6.331,6.331,6.331
USDDKK,20260415,180600,6.331,6.331,6.331,6.331
USDDKK,20260415,180700,6.331,6.331,6.331,6.331
USDDKK,20260415,180800,6.331,6.331,6.331,6.331
USDDKK,20260415,180900,6.331,6.331,6.331,6.331
USDDKK,20260415,181000,6.331,6.331,6.331,6.331
USDDKK,20260415,181100,6.331,6.331,6.331,6.331
USDDKK,20260415,181200,6.331,6.331,6.331,6.331
USDDKK,20260415,181300,6.331,6.331,6.331,6.331
USDDKK,20260415,181400,6.331,6.331,6.330,6.330
USDDKK,20260415,181500,6.330,6.330,6.330,6.330
USDDKK,20260415,181600,6.330,6.330,6.330,6.330
USDDKK,20260415,181700,6.330,6.330,6.330,6.330
USDDKK,20260415,181800,6.330,6.331,6.330,6.331
USDDKK,20260415,181900,6.331,6.331,6.331,6.331
USDDKK,20260415,182000,6.331,6.331,6.331,6.331
USDDKK,20260415,182100,6.331,6.331,6.331,6.331
USDDKK,20260415,182200,6.332,6.332,6.332,6.332
USDDKK,20260415,182300,6.332,6.332,6.330,6.331
USDDKK,20260415,182400,6.331,6.331,6.331,6.331
USDDKK,20260415,182500,6.330,6.330,6.330,6.330
USDDKK,20260415,182600,6.330,6.330,6.330,6.330
USDDKK,20260415,182700,6.330,6.330,6.330,6.330
USDDKK,20260415,182800,6.331,6.331,6.331,6.331
USDDKK,20260415,182900,6.331,6.331,6.331,6.331
USDDKK,20260415,183000,6.331,6.331,6.331,6.331
USDDKK,20260415,183100,6.331,6.331,6.331,6.331
USDDKK,20260415,183200,6.331,6.331,6.331,6.331
USDDKK,20260415,183300,6.331,6.331,6.331,6.331
USDDKK,20260415,183400,6.331,6.331,6.331,6.331
USDDKK,20260415,183500,6.331,6.331,6.331,6.331
USDDKK,20260415,183600,6.331,6.331,6.331,6.331
USDDKK,20260415,183700,6.330,6.330,6.330,6.330
USDDKK,20260415,183800,6.330,6.330,6.330,6.330
USDDKK,20260415,183900,6.330,6.331,6.330,6.331
USDDKK,20260415,184000,6.331,6.331,6.331,6.331
USDDKK,20260415,184100,6.331,6.331,6.331,6.331
USDDKK,20260415,184200,6.331,6.331,6.331,6.331
USDDKK,20260415,184300,6.332,6.332,6.332,6.332
USDDKK,20260415,184400,6.332,6.332,6.331,6.331
USDDKK,20260415,184500,6.331,6.331,6.331,6.331
USDDKK,20260415,184600,6.330,6.330,6.330,6.330
USDDKK,20260415,184700,6.330,6.330,6.330,6.330
USDDKK,20260415,184800,6.330,6.331,6.330,6.331
USDDKK,20260415,184900,6.331,6.331,6.331,6.331
USDDKK,20260415,185000,6.331,6.331,6.330,6.330
USDDKK,20260415,185100,6.330,6.330,6.330,6.330
USDDKK,20260415,185200,6.331,6.331,6.331,6.331
USDDKK,20260415,185300,6.331,6.331,6.331,6.331
USDDKK,20260415,185400,6.331,6.331,6.331,6.331
USDDKK,20260415,185500,6.331,6.331,6.331,6.331
USDDKK,20260415,185600,6.330,6.330,6.330,6.330
USDDKK,20260415,185700,6.330,6.330,6.330,6.330
USDDKK,20260415,185800,6.331,6.331,6.331,6.331
USDDKK,20260415,185900,6.331,6.331,6.331,6.331
USDDKK,20260415,190000,6.331,6.331,6.331,6.331
USDDKK,20260415,190100,6.331,6.331,6.331,6.331
USDDKK,20260415,190200,6.331,6.331,6.331,6.331
USDDKK,20260415,190300,6.331,6.331,6.331,6.331
USDDKK,20260415,190400,6.331,6.331,6.331,6.331
USDDKK,20260415,190500,6.331,6.331,6.331,6.331
USDDKK,20260415,190600,6.331,6.331,6.331,6.331
USDDKK,20260415,190700,6.331,6.331,6.331,6.331
USDDKK,20260415,190800,6.331,6.331,6.331,6.331
USDDKK,20260415,190900,6.331,6.331,6.331,6.331
USDDKK,20260415,191000,6.331,6.331,6.331,6.331
USDDKK,20260415,191100,6.331,6.331,6.331,6.331
USDDKK,20260415,191200,6.331,6.331,6.331,6.331
USDDKK,20260415,191300,6.331,6.331,6.330,6.330
USDDKK,20260415,191400,6.330,6.330,6.330,6.330
USDDKK,20260415,191500,6.330,6.330,6.330,6.330
USDDKK,20260415,191600,6.330,6.330,6.330,6.330
USDDKK,20260415,191700,6.331,6.331,6.330,6.330
USDDKK,20260415,191800,6.330,6.330,6.330,6.330
USDDKK,20260415,191900,6.330,6.330,6.330,6.330
USDDKK,20260415,192000,6.331,6.331,6.331,6.331
USDDKK,20260415,192100,6.331,6.331,6.331,6.331
USDDKK,20260415,192200,6.332,6.332,6.332,6.332
USDDKK,20260415,192300,6.332,6.332,6.332,6.332
USDDKK,20260415,192400,6.332,6.332,6.332,6.332
USDDKK,20260415,192500,6.332,6.332,6.331,6.331
USDDKK,20260415,192600,6.331,6.331,6.331,6.331
USDDKK,20260415,192700,6.331,6.331,6.331,6.331
USDDKK,20260415,192800,6.331,6.331,6.331,6.331
USDDKK,20260415,192900,6.331,6.331,6.331,6.331
USDDKK,20260415,193000,6.331,6.331,6.331,6.331
USDDKK,20260415,193100,6.332,6.332,6.332,6.332
USDDKK,20260415,193200,6.332,6.332,6.332,6.332
USDDKK,20260415,193300,6.332,6.332,6.332,6.332
USDDKK,20260415,193400,6.332,6.333,6.332,6.333
USDDKK,20260415,193500,6.333,6.333,6.333,6.333
USDDKK,20260415,193600,6.333,6.333,6.333,6.333
USDDKK,20260415,193700,6.333,6.333,6.333,6.333
USDDKK,20260415,193800,6.332,6.332,6.332,6.332
USDDKK,20260415,193900,6.332,6.332,6.332,6.332
USDDKK,20260415,194000,6.332,6.332,6.332,6.332
USDDKK,20260415,194100,6.332,6.332,6.332,6.332
USDDKK,20260415,194200,6.332,6.333,6.332,6.333
USDDKK,20260415,194300,6.333,6.333,6.333,6.333
USDDKK,20260415,194400,6.333,6.333,6.333,6.333
USDDKK,20260415,194500,6.333,6.333,6.333,6.333
USDDKK,20260415,194600,6.334,6.334,6.334,6.334
USDDKK,20260415,194700,6.334,6.334,6.334,6.334
USDDKK,20260415,194800,6.334,6.334,6.334,6.334
USDDKK,20260415,194900,6.334,6.334,6.334,6.334
USDDKK,20260415,195000,6.334,6.334,6.334,6.334
USDDKK,20260415,195100,6.334,6.334,6.334,6.334
USDDKK,20260415,195200,6.334,6.334,6.334,6.334
USDDKK,20260415,195300,6.334,6.335,6.334,6.335
USDDKK,20260415,195400,6.335,6.335,6.335,6.335
USDDKK,20260415,195500,6.335,6.335,6.335,6.335
USDDKK,20260415,195600,6.335,6.335,6.335,6.335
USDDKK,20260415,195700,6.335,6.335,6.335,6.335
USDDKK,20260415,195800,6.335,6.335,6.335,6.335
USDDKK,20260415,195900,6.335,6.335,6.335,6.335
USDDKK,20260415,200000,6.335,6.335,6.335,6.335
USDDKK,20260415,200100,6.334,6.334,6.334,6.334
USDDKK,20260415,200200,6.334,6.334,6.333,6.334
USDDKK,20260415,200300,6.333,6.333,6.331,6.332
USDDKK,20260415,200400,6.333,6.333,6.332,6.332
USDDKK,20260415,200500,6.332,6.332,6.332,6.332
USDDKK,20260415,200600,6.331,6.331,6.331,6.331
USDDKK,20260415,200700,6.331,6.331,6.331,6.331
USDDKK,20260415,200800,6.331,6.331,6.331,6.331
USDDKK,20260415,200900,6.331,6.331,6.331,6.331
USDDKK,20260415,201000,6.331,6.331,6.331,6.331
USDDKK,20260415,201100,6.331,6.331,6.331,6.331
USDDKK,20260415,201200,6.331,6.331,6.331,6.331
USDDKK,20260415,201300,6.331,6.331,6.331,6.331
USDDKK,20260415,201400,6.331,6.331,6.331,6.331
USDDKK,20260415,201500,6.331,6.331,6.331,6.331
USDDKK,20260415,201600,6.331,6.331,6.331,6.331
USDDKK,20260415,201700,6.331,6.331,6.331,6.331
USDDKK,20260415,201800,6.331,6.331,6.331,6.331
USDDKK,20260415,201900,6.331,6.331,6.331,6.331
USDDKK,20260415,202000,6.331,6.331,6.331,6.331
USDDKK,20260415,202100,6.331,6.331,6.331,6.331
USDDKK,20260415,202200,6.331,6.331,6.331,6.331
USDDKK,20260415,202300,6.331,6.331,6.331,6.331
USDDKK,20260415,202400,6.331,6.331,6.331,6.331
USDDKK,20260415,202500,6.330,6.330,6.330,6.330
USDDKK,20260415,202600,6.330,6.330,6.330,6.330
USDDKK,20260415,202700,6.330,6.330,6.330,6.330
USDDKK,20260415,202800,6.331,6.331,6.331,6.331
USDDKK,20260415,202900,6.331,6.331,6.331,6.331
USDDKK,20260415,203000,6.331,6.331,6.331,6.331
USDDKK,20260415,203100,6.331,6.331,6.331,6.331
USDDKK,20260415,203200,6.331,6.331,6.331,6.331
USDDKK,20260415,203300,6.331,6.331,6.331,6.331
USDDKK,20260415,203400,6.331,6.331,6.331,6.331
USDDKK,20260415,203500,6.331,6.331,6.331,6.331
USDDKK,20260415,203600,6.331,6.331,6.331,6.331
USDDKK,20260415,203700,6.331,6.331,6.331,6.331
USDDKK,20260415,203800,6.332,6.332,6.332,6.332
USDDKK,20260415,203900,6.332,6.332,6.332,6.332
USDDKK,20260415,204000,6.332,6.332,6.332,6.332
USDDKK,20260415,204100,6.332,6.332,6.332,6.332
USDDKK,20260415,204200,6.332,6.332,6.332,6.332
USDDKK,20260415,204300,6.332,6.332,6.332,6.332
USDDKK,20260415,204400,6.332,6.332,6.332,6.332
USDDKK,20260415,204500,6.332,6.332,6.332,6.332
USDDKK,20260415,204600,6.332,6.332,6.332,6.332
USDDKK,20260415,204700,6.332,6.332,6.332,6.332
USDDKK,20260415,204800,6.332,6.332,6.332,6.332
USDDKK,20260415,204900,6.332,6.332,6.332,6.332
USDDKK,20260415,205000,6.331,6.331,6.331,6.331
USDDKK,20260415,205100,6.331,6.331,6.331,6.331
USDDKK,20260415,205200,6.331,6.331,6.331,6.331
USDDKK,20260415,205300,6.331,6.331,6.330,6.330
USDDKK,20260415,205400,6.330,6.330,6.330,6.330
USDDKK,20260415,205500,6.330,6.330,6.330,6.330
USDDKK,20260415,205600,6.330,6.330,6.330,6.330
USDDKK,20260415,205700,6.330,6.330,6.330,6.330
USDDKK,20260415,205800,6.330,6.330,6.330,6.330
USDDKK,20260415,205900,6.331,6.331,6.331,6.331
USDDKK,20260415,210000,6.331,6.331,6.331,6.331
USDDKK,20260415,210100,6.331,6.331,6.331,6.331
USDDKK,20260415,210200,6.331,6.331,6.331,6.331
USDDKK,20260415,210300,6.331,6.331,6.330,6.330
USDDKK,20260415,210400,6.330,6.330,6.330,6.330
USDDKK,20260415,210500,6.330,6.330,6.329,6.329
USDDKK,20260415,210600,6.329,6.329,6.329,6.329
USDDKK,20260415,210700,6.329,6.329,6.329,6.329
USDDKK,20260415,210800,6.329,6.329,6.329,6.329
USDDKK,20260415,210900,6.329,6.329,6.329,6.329
USDDKK,20260415,211000,6.329,6.329,6.329,6.329
USDDKK,20260415,211100,6.329,6.329,6.329,6.329
USDDKK,20260415,211200,6.329,6.329,6.329,6.329
USDDKK,20260415,211300,6.329,6.329,6.329,6.329
USDDKK,20260415,211400,6.329,6.329,6.329,6.329
USDDKK,20260415,211500,6.331,6.331,6.331,6.331
USDDKK,20260415,211600,6.331,6.331,6.331,6.331
USDDKK,20260415,211700,6.331,6.331,6.331,6.331
USDDKK,20260415,211800,6.331,6.331,6.331,6.331
USDDKK,20260415,211900,6.331,6.331,6.331,6.331
USDDKK,20260415,212000,6.331,6.331,6.331,6.331
USDDKK,20260415,212100,6.331,6.331,6.331,6.331
USDDKK,20260415,212200,6.331,6.331,6.331,6.331
USDDKK,20260415,212300,6.331,6.331,6.331,6.331
USDDKK,20260415,212400,6.331,6.331,6.331,6.331
USDDKK,20260415,212500,6.331,6.331,6.331,6.331
USDDKK,20260415,212600,6.331,6.331,6.331,6.331
USDDKK,20260415,212700,6.331,6.331,6.331,6.331
USDDKK,20260415,212800,6.331,6.331,6.331,6.331
USDDKK,20260415,212900,6.331,6.331,6.331,6.331
USDDKK,20260415,213000,6.331,6.331,6.331,6.331
USDDKK,20260415,213100,6.331,6.331,6.331,6.331
USDDKK,20260415,213200,6.331,6.331,6.331,6.331
USDDKK,20260415,213300,6.331,6.331,6.331,6.331
USDDKK,20260415,213400,6.331,6.331,6.331,6.331
USDDKK,20260415,213500,6.331,6.331,6.330,6.330
USDDKK,20260415,213600,6.330,6.330,6.330,6.330
USDDKK,20260415,213700,6.330,6.330,6.330,6.330
USDDKK,20260415,213800,6.330,6.330,6.330,6.330
USDDKK,20260415,213900,6.330,6.330,6.330,6.330
USDDKK,20260415,214000,6.330,6.330,6.330,6.330
USDDKK,20260415,214100,6.330,6.330,6.330,6.330
USDDKK,20260415,214200,6.330,6.330,6.330,6.330
USDDKK,20260415,214300,6.330,6.330,6.330,6.330
USDDKK,20260415,214400,6.330,6.330,6.330,6.330
USDDKK,20260415,214500,6.330,6.330,6.330,6.330
USDDKK,20260415,214600,6.330,6.330,6.330,6.330
USDDKK,20260415,214700,6.330,6.330,6.330,6.330
USDDKK,20260415,214800,6.330,6.330,6.330,6.330
USDDKK,20260415,214900,6.330,6.330,6.330,6.330
USDDKK,20260415,215000,6.330,6.330,6.330,6.330
USDDKK,20260415,215100,6.330,6.330,6.330,6.330
USDDKK,20260415,215200,6.330,6.330,6.330,6.330
USDDKK,20260415,215300,6.330,6.330,6.330,6.330
USDDKK,20260415,215400,6.330,6.330,6.330,6.330
USDDKK,20260415,215500,6.330,6.330,6.330,6.330
USDDKK,20260415,215600,6.330,6.330,6.330,6.330
USDDKK,20260415,215700,6.330,6.331,6.330,6.331
USDDKK,20260415,215800,6.331,6.331,6.331,6.331
USDDKK,20260415,215900,6.331,6.331,6.331,6.331
USDDKK,20260415,220000,6.331,6.331,6.331,6.331
USDDKK,20260415,220100,6.331,6.331,6.331,6.331
USDDKK,20260415,220200,6.332,6.332,6.332,6.332
USDDKK,20260415,220300,6.332,6.332,6.332,6.332
USDDKK,20260415,220400,6.332,6.332,6.332,6.332
USDDKK,20260415,220500,6.332,6.332,6.332,6.332
USDDKK,20260415,220600,6.332,6.332,6.332,6.332
USDDKK,20260415,220700,6.332,6.332,6.332,6.332
USDDKK,20260415,220800,6.332,6.333,6.332,6.333
USDDKK,20260415,220900,6.333,6.333,6.333,6.333
USDDKK,20260415,221000,6.333,6.333,6.333,6.333
USDDKK,20260415,221100,6.333,6.333,6.333,6.333
USDDKK,20260415,221200,6.333,6.333,6.333,6.333
USDDKK,20260415,221300,6.333,6.333,6.333,6.333
USDDKK,20260415,221400,6.333,6.333,6.333,6.333
USDDKK,20260415,221500,6.333,6.333,6.333,6.333
USDDKK,20260415,221600,6.333,6.333,6.333,6.333
USDDKK,20260415,221700,6.333,6.333,6.333,6.333
USDDKK,20260415,221800,6.333,6.333,6.333,6.333
USDDKK,20260415,221900,6.333,6.333,6.333,6.333
USDDKK,20260415,222000,6.333,6.333,6.333,6.333
USDDKK,20260415,222100,6.333,6.333,6.333,6.333
USDDKK,20260415,222200,6.333,6.333,6.333,6.333
USDDKK,20260415,222300,6.333,6.333,6.333,6.333
USDDKK,20260415,222400,6.333,6.333,6.333,6.333
USDDKK,20260415,222500,6.332,6.332,6.332,6.332
USDDKK,20260415,222600,6.332,6.332,6.332,6.332
USDDKK,20260415,222700,6.332,6.332,6.332,6.332
USDDKK,20260415,222800,6.332,6.332,6.332,6.332
USDDKK,20260415,222900,6.333,6.333,6.333,6.333
USDDKK,20260415,223000,6.333,6.333,6.333,6.333
USDDKK,20260415,223100,6.332,6.332,6.332,6.332
USDDKK,20260415,223200,6.332,6.332,6.332,6.332
USDDKK,20260415,223300,6.332,6.332,6.332,6.332
USDDKK,20260415,223400,6.332,6.332,6.332,6.332
USDDKK,20260415,223500,6.332,6.332,6.332,6.332
USDDKK,20260415,223600,6.332,6.333,6.332,6.333
USDDKK,20260415,223700,6.333,6.333,6.333,6.333
USDDKK,20260415,223800,6.333,6.333,6.333,6.333
USDDKK,20260415,223900,6.333,6.333,6.333,6.333
USDDKK,20260415,224000,6.333,6.333,6.333,6.333
USDDKK,20260415,224100,6.333,6.333,6.333,6.333
USDDKK,20260415,224200,6.333,6.333,6.333,6.333
USDDKK,20260415,224300,6.333,6.333,6.333,6.333
USDDKK,20260415,224400,6.333,6.333,6.333,6.333
USDDKK,20260415,224500,6.333,6.333,6.333,6.333
USDDKK,20260415,224600,6.333,6.333,6.333,6.333
USDDKK,20260415,224700,6.333,6.333,6.333,6.333
USDDKK,20260415,224800,6.333,6.333,6.333,6.333
USDDKK,20260415,224900,6.333,6.333,6.333,6.333
USDDKK,20260415,225000,6.333,6.333,6.333,6.333
USDDKK,20260415,225100,6.333,6.333,6.333,6.333
USDDKK,20260415,225200,6.333,6.333,6.333,6.333
USDDKK,20260415,225300,6.333,6.333,6.333,6.333
USDDKK,20260415,225400,6.333,6.333,6.332,6.332
USDDKK,20260415,225500,6.332,6.332,6.332,6.332
USDDKK,20260415,225600,6.332,6.332,6.332,6.332
USDDKK,20260415,225700,6.332,6.332,6.332,6.332
USDDKK,20260415,225800,6.332,6.332,6.332,6.332
USDDKK,20260415,225900,6.332,6.332,6.332,6.332
USDDKK,20260415,230000,6.332,6.332,6.332,6.332
USDDKK,20260415,230100,6.332,6.332,6.332,6.332
USDDKK,20260415,230200,6.332,6.332,6.332,6.332
USDDKK,20260415,230300,6.330,6.330,6.330,6.330
USDDKK,20260415,230400,6.330,6.330,6.330,6.330
USDDKK,20260415,230500,6.330,6.330,6.330,6.330
USDDKK,20260415,230600,6.331,6.331,6.331,6.331
USDDKK,20260415,230700,6.331,6.331,6.331,6.331
USDDKK,20260415,230800,6.331,6.331,6.331,6.331
USDDKK,20260415,230900,6.331,6.331,6.331,6.331
USDDKK,20260415,231000,6.331,6.331,6.331,6.331
USDDKK,20260415,231100,6.331,6.331,6.331,6.331
USDDKK,20260415,231200,6.331,6.331,6.331,6.331
USDDKK,20260415,231300,6.331,6.331,6.331,6.331
USDDKK,20260415,231400,6.331,6.331,6.331,6.331
USDDKK,20260415,231500,6.331,6.331,6.331,6.331
USDDKK,20260415,231600,6.331,6.331,6.331,6.331
USDDKK,20260415,231700,6.331,6.331,6.331,6.331
USDDKK,20260415,231800,6.331,6.331,6.331,6.331
USDDKK,20260415,231900,6.331,6.331,6.331,6.331
USDDKK,20260415,232000,6.331,6.331,6.331,6.331
USDDKK,20260415,232100,6.331,6.331,6.331,6.331
USDDKK,20260415,232200,6.331,6.331,6.331,6.331
USDDKK,20260415,232300,6.331,6.331,6.331,6.331
USDDKK,20260415,232400,6.331,6.331,6.331,6.331
USDDKK,20260415,232500,6.331,6.331,6.331,6.331
USDDKK,20260415,232600,6.331,6.331,6.331,6.331
USDDKK,20260415,232700,6.331,6.331,6.331,6.331
USDDKK,20260415,232800,6.331,6.331,6.331,6.331
USDDKK,20260415,232900,6.331,6.331,6.331,6.331
USDDKK,20260415,233000,6.331,6.331,6.331,6.331
USDDKK,20260415,233100,6.331,6.331,6.331,6.331
USDDKK,20260415,233200,6.331,6.331,6.331,6.331
USDDKK,20260415,233300,6.331,6.331,6.331,6.331
USDDKK,20260415,233400,6.331,6.331,6.331,6.331
USDDKK,20260415,233500,6.331,6.331,6.331,6.331
USDDKK,20260415,233600,6.331,6.331,6.331,6.331
USDDKK,20260415,233700,6.331,6.331,6.331,6.331
USDDKK,20260415,233800,6.331,6.331,6.331,6.331
USDDKK,20260415,233900,6.331,6.331,6.331,6.331
USDDKK,20260415,234000,6.331,6.331,6.331,6.331
USDDKK,20260415,234100,6.331,6.331,6.331,6.331
USDDKK,20260415,234200,6.331,6.331,6.330,6.330
USDDKK,20260415,234300,6.330,6.330,6.330,6.330
USDDKK,20260415,234400,6.330,6.330,6.330,6.330
USDDKK,20260415,234500,6.330,6.330,6.330,6.330
USDDKK,20260415,234600,6.330,6.330,6.330,6.330
USDDKK,20260415,234700,6.330,6.330,6.330,6.330
USDDKK,20260415,234800,6.330,6.330,6.330,6.330
USDDKK,20260415,234900,6.330,6.330,6.330,6.330
USDDKK,20260415,235000,6.330,6.330,6.330,6.330
USDDKK,20260415,235100,6.330,6.330,6.330,6.330
USDDKK,20260415,235200,6.331,6.331,6.331,6.331
USDDKK,20260415,235300,6.331,6.331,6.331,6.331
USDDKK,20260415,235400,6.331,6.331,6.331,6.331
USDDKK,20260415,235500,6.332,6.332,6.332,6.332
USDDKK,20260415,235600,6.332,6.332,6.332,6.332
USDDKK,20260415,235700,6.332,6.332,6.332,6.332
USDDKK,20260415,235800,6.332,6.332,6.332,6.332
USDDKK,20260415,235900,6.332,6.332,6.332,6.332
USDDKK,20260416,000000,6.332,6.332,6.332,6.332
EURRUB,20260415,080100,88.79,88.79,88.79,88.79
EURRUB,20260415,080200,88.79,88.80,88.79,88.80
EURRUB,20260415,080300,88.79,88.79,88.79,88.79
EURRUB,20260415,080400,88.79,88.80,88.79,88.80
EURRUB,20260415,080500,88.80,88.80,88.80,88.80
EURRUB,20260415,080600,88.79,88.79,88.79,88.79
EURRUB,20260415,080700,88.80,88.80,88.80,88.80
EURRUB,20260415,080800,88.81,88.81,88.81,88.81
EURRUB,20260415,080900,88.81,88.82,88.81,88.82
EURRUB,20260415,081000,88.83,88.83,88.83,88.83
EURRUB,20260415,081100,88.82,88.82,88.81,88.81
EURRUB,20260415,081200,88.80,88.80,88.80,88.80
EURRUB,20260415,081300,88.80,88.80,88.80,88.80
EURRUB,20260415,081400,88.80,88.80,88.80,88.80
EURRUB,20260415,081500,88.79,88.79,88.79,88.79
EURRUB,20260415,081600,88.79,88.79,88.78,88.78
EURRUB,20260415,081700,88.78,88.78,88.78,88.78
EURRUB,20260415,081800,88.77,88.77,88.77,88.77
EURRUB,20260415,081900,88.77,88.77,88.76,88.76
EURRUB,20260415,082000,88.76,88.76,88.76,88.76
EURRUB,20260415,082100,88.76,88.77,88.76,88.77
EURRUB,20260415,082200,88.76,88.76,88.76,88.76
EURRUB,20260415,082300,88.76,88.76,88.76,88.76
EURRUB,20260415,082400,88.77,88.77,88.77,88.77
EURRUB,20260415,082500,88.77,88.77,88.77,88.77
EURRUB,20260415,082600,88.78,88.78,88.78,88.78
EURRUB,20260415,082700,88.79,88.79,88.78,88.78
EURRUB,20260415,082800,88.78,88.78,88.78,88.78
EURRUB,20260415,082900,88.78,88.78,88.78,88.78
EURRUB,20260415,083000,88.78,88.78,88.78,88.78
EURRUB,20260415,083100,88.77,88.78,88.77,88.78
EURRUB,20260415,083200,88.77,88.77,88.75,88.75
EURRUB,20260415,083300,88.75,88.75,88.75,88.75
EURRUB,20260415,083400,88.76,88.76,88.76,88.76
EURRUB,20260415,083500,88.76,88.76,88.75,88.75
EURRUB,20260415,083600,88.75,88.75,88.75,88.75
EURRUB,20260415,083700,88.76,88.76,88.76,88.76
EURRUB,20260415,083800,88.76,88.77,88.76,88.76
EURRUB,20260415,083900,88.75,88.75,88.75,88.75
EURRUB,20260415,084000,88.76,88.76,88.76,88.76
EURRUB,20260415,084100,88.76,88.76,88.74,88.74
EURRUB,20260415,084200,88.74,88.74,88.74,88.74
EURRUB,20260415,084300,88.73,88.73,88.73,88.73
EURRUB,20260415,084400,88.74,88.74,88.74,88.74
EURRUB,20260415,084500,88.74,88.74,88.74,88.74
EURRUB,20260415,084600,88.74,88.74,88.73,88.74
EURRUB,20260415,084700,88.73,88.73,88.73,88.73
EURRUB,20260415,084800,88.74,88.74,88.74,88.74
EURRUB,20260415,084900,88.74,88.74,88.73,88.73
EURRUB,20260415,085000,88.73,88.73,88.73,88.73
EURRUB,20260415,085100,88.73,88.73,88.73,88.73
EURRUB,20260415,085200,88.72,88.73,88.72,88.73
EURRUB,20260415,085300,88.74,88.74,88.74,88.74
EURRUB,20260415,085400,88.74,88.74,88.73,88.73
EURRUB,20260415,085500,88.73,88.73,88.72,88.72
EURRUB,20260415,085600,88.73,88.73,88.73,88.73
EURRUB,20260415,085700,88.73,88.73,88.73,88.73
EURRUB,20260415,085800,88.74,88.74,88.74,88.74
EURRUB,20260415,085900,88.74,88.74,88.74,88.74
EURRUB,20260415,090000,88.74,88.74,88.72,88.72
EURRUB,20260415,090100,88.73,88.73,88.73,88.73
EURRUB,20260415,090200,88.73,88.73,88.73,88.73
EURRUB,20260415,090300,88.73,88.74,88.73,88.74
EURRUB,20260415,090400,88.74,88.74,88.74,88.74
EURRUB,20260415,090500,88.74,88.74,88.74,88.74
EURRUB,20260415,090600,88.74,88.75,88.74,88.74
EURRUB,20260415,090700,88.73,88.74,88.73,88.74
EURRUB,20260415,090800,88.74,88.74,88.74,88.74
EURRUB,20260415,090900,88.73,88.74,88.73,88.74
EURRUB,20260415,091000,88.74,88.74,88.73,88.73
EURRUB,20260415,091100,88.73,88.74,88.73,88.74
EURRUB,20260415,091200,88.74,88.74,88.74,88.74
EURRUB,20260415,091300,88.73,88.73,88.73,88.73
EURRUB,20260415,091400,88.73,88.73,88.73,88.73
EURRUB,20260415,091500,88.74,88.74,88.74,88.74
EURRUB,20260415,091600,88.74,88.74,88.73,88.73
EURRUB,20260415,091700,88.73,88.73,88.72,88.72
EURRUB,20260415,091800,88.73,88.73,88.72,88.72
EURRUB,20260415,091900,88.71,88.71,88.71,88.71
EURRUB,20260415,092000,88.71,88.72,88.71,88.72
EURRUB,20260415,092100,88.73,88.74,88.73,88.73
EURRUB,20260415,092200,88.73,88.73,88.73,88.73
EURRUB,20260415,092300,88.74,88.74,88.74,88.74
EURRUB,20260415,092400,88.73,88.73,88.73,88.73
EURRUB,20260415,092500,88.74,88.74,88.28,88.28
EURRUB,20260415,092600,88.23,88.23,88.22,88.22
EURRUB,20260415,092700,88.22,88.22,88.22,88.22
EURRUB,20260415,092800,88.22,88.23,88.22,88.23
EURRUB,20260415,092900,88.23,88.23,88.23,88.23
EURRUB,20260415,093000,88.23,88.23,88.23,88.23
EURRUB,20260415,093100,88.24,88.24,88.23,88.23
EURRUB,20260415,093200,88.22,88.22,88.22,88.22
EURRUB,20260415,093300,88.22,88.24,88.22,88.24
EURRUB,20260415,093400,88.24,88.25,88.24,88.25
EURRUB,20260415,093500,88.25,88.25,88.25,88.25
EURRUB,20260415,093600,88.25,88.25,88.25,88.25
EURRUB,20260415,093700,88.25,88.25,88.25,88.25
EURRUB,20260415,093800,88.24,88.24,88.24,88.24
EURRUB,20260415,093900,88.25,88.25,88.25,88.25
EURRUB,20260415,094000,88.25,88.25,88.25,88.25
EURRUB,20260415,094100,88.25,88.25,88.24,88.24
EURRUB,20260415,094200,88.24,88.24,88.24,88.24
EURRUB,20260415,094300,88.23,88.23,88.23,88.23
EURRUB,20260415,094400,88.23,88.24,88.23,88.24
EURRUB,20260415,094500,88.25,88.25,88.25,88.25
EURRUB,20260415,094600,88.24,88.24,88.24,88.24
EURRUB,20260415,094700,88.24,88.24,88.24,88.24
EURRUB,20260415,094800,88.25,88.25,88.24,88.24
EURRUB,20260415,094900,88.24,88.24,88.23,88.23
EURRUB,20260415,095000,88.24,88.24,88.24,88.24
EURRUB,20260415,095100,88.24,88.25,88.24,88.25
EURRUB,20260415,095200,88.24,88.24,88.23,88.23
EURRUB,20260415,095300,88.23,88.23,88.23,88.23
EURRUB,20260415,095400,88.23,88.23,88.23,88.23
EURRUB,20260415,095500,88.23,88.23,88.23,88.23
EURRUB,20260415,095600,88.22,88.22,88.22,88.22
EURRUB,20260415,095700,88.23,88.23,88.22,88.22
EURRUB,20260415,095800,88.22,88.22,88.22,88.22
EURRUB,20260415,095900,88.21,88.21,88.21,88.21
EURRUB,20260415,100000,88.22,88.22,88.22,88.22
EURRUB,20260415,100100,88.22,88.23,88.22,88.23
EURRUB,20260415,100200,88.23,88.23,88.23,88.23
EURRUB,20260415,100300,88.22,88.22,88.22,88.22
EURRUB,20260415,100400,88.22,88.23,88.22,88.23
EURRUB,20260415,100500,88.24,88.24,88.24,88.24
EURRUB,20260415,100600,88.25,88.26,88.25,88.25
EURRUB,20260415,100700,88.25,88.25,88.25,88.25
EURRUB,20260415,100800,88.25,88.25,88.25,88.25
EURRUB,20260415,100900,88.25,88.25,88.25,88.25
EURRUB,20260415,101000,88.25,88.25,88.25,88.25
EURRUB,20260415,101100,88.25,88.25,88.25,88.25
EURRUB,20260415,101200,88.24,88.24,88.24,88.24
EURRUB,20260415,101300,88.24,88.25,88.24,88.25
EURRUB,20260415,101400,88.25,88.25,88.25,88.25
EURRUB,20260415,101500,88.25,88.25,88.25,88.25
EURRUB,20260415,101600,88.25,88.25,88.25,88.25
EURRUB,20260415,101700,88.26,88.26,88.26,88.26
EURRUB,20260415,101800,88.26,88.26,88.26,88.26
EURRUB,20260415,101900,88.26,88.27,88.26,88.27
EURRUB,20260415,102000,88.27,88.28,88.27,88.28
EURRUB,20260415,102100,88.29,88.29,88.29,88.29
EURRUB,20260415,102200,88.28,88.28,88.28,88.28
EURRUB,20260415,102300,88.28,88.28,88.28,88.28
EURRUB,20260415,102400,88.28,88.28,88.28,88.28
EURRUB,20260415,102500,88.28,88.28,88.28,88.28
EURRUB,20260415,102600,88.28,88.28,88.28,88.28
EURRUB,20260415,102700,88.28,88.28,88.27,88.27
EURRUB,20260415,102800,88.27,88.27,88.27,88.27
EURRUB,20260415,102900,88.27,88.27,88.27,88.27
EURRUB,20260415,103000,88.27,88.27,88.27,88.27
EURRUB,20260415,103100,88.26,88.26,88.26,88.26
EURRUB,20260415,103200,88.26,88.26,88.25,88.25
EURRUB,20260415,103300,88.25,88.25,88.25,88.25
EURRUB,20260415,103400,88.26,88.26,88.26,88.26
EURRUB,20260415,103500,88.26,88.26,88.25,88.25
EURRUB,20260415,103600,88.25,88.25,88.25,88.25
EURRUB,20260415,103700,88.24,88.24,88.24,88.24
EURRUB,20260415,103800,88.24,88.24,88.24,88.24
EURRUB,20260415,103900,88.24,88.24,88.24,88.24
EURRUB,20260415,104000,88.24,88.24,88.24,88.24
EURRUB,20260415,104100,88.24,88.24,88.24,88.24
EURRUB,20260415,104200,88.24,88.24,88.24,88.24
EURRUB,20260415,104300,88.24,88.25,88.24,88.25
EURRUB,20260415,104400,88.25,88.25,88.25,88.25
EURRUB,20260415,104500,88.25,88.25,88.25,88.25
EURRUB,20260415,104600,88.25,88.25,88.24,88.24
EURRUB,20260415,104700,88.24,88.24,88.23,88.23
EURRUB,20260415,104800,88.23,88.23,88.23,88.23
EURRUB,20260415,104900,88.23,88.23,88.23,88.23
EURRUB,20260415,105000,88.23,88.23,88.23,88.23
EURRUB,20260415,105100,88.23,88.23,88.23,88.23
EURRUB,20260415,105200,88.23,88.23,88.23,88.23
EURRUB,20260415,105300,88.23,88.23,88.23,88.23
EURRUB,20260415,105400,88.24,88.24,88.19,88.19
EURRUB,20260415,105500,88.14,88.14,88.09,88.09
EURRUB,20260415,105600,88.09,88.09,88.09,88.09
EURRUB,20260415,105700,88.10,88.10,88.10,88.10
EURRUB,20260415,105800,88.10,88.10,88.10,88.10
EURRUB,20260415,105900,88.11,88.11,88.11,88.11
EURRUB,20260415,110000,88.10,88.10,88.10,88.10
EURRUB,20260415,110100,88.15,88.21,88.15,88.21
EURRUB,20260415,110200,88.22,88.22,88.21,88.21
EURRUB,20260415,110300,88.22,88.64,88.15,88.64
EURRUB,20260415,110400,88.66,88.66,88.62,88.62
EURRUB,20260415,110500,88.63,88.64,88.63,88.64
EURRUB,20260415,110600,88.65,88.66,88.65,88.66
EURRUB,20260415,110700,88.66,88.66,88.66,88.66
EURRUB,20260415,110800,88.67,88.68,88.67,88.67
EURRUB,20260415,110900,88.66,88.66,88.64,88.64
EURRUB,20260415,111000,88.63,88.63,88.62,88.62
EURRUB,20260415,111100,88.62,88.62,88.62,88.62
EURRUB,20260415,111200,88.61,88.61,88.58,88.58
EURRUB,20260415,111300,88.59,88.60,88.59,88.60
EURRUB,20260415,111400,88.61,88.61,88.61,88.61
EURRUB,20260415,111500,88.62,88.63,88.62,88.62
EURRUB,20260415,111600,88.63,88.63,88.63,88.63
EURRUB,20260415,111700,88.63,88.63,88.63,88.63
EURRUB,20260415,111800,88.63,88.64,88.63,88.64
EURRUB,20260415,111900,88.63,88.66,88.63,88.66
EURRUB,20260415,112000,88.67,88.67,88.67,88.67
EURRUB,20260415,112100,88.67,88.67,88.67,88.67
EURRUB,20260415,112200,88.67,88.67,88.67,88.67
EURRUB,20260415,112300,88.68,88.68,88.67,88.67
EURRUB,20260415,112400,88.68,88.68,88.68,88.68
EURRUB,20260415,112500,88.67,88.67,88.67,88.67
EURRUB,20260415,112600,88.67,88.68,88.67,88.68
EURRUB,20260415,112700,88.67,88.67,88.66,88.67
EURRUB,20260415,112800,88.67,88.67,88.67,88.67
EURRUB,20260415,112900,88.66,88.66,88.66,88.66
EURRUB,20260415,113000,88.66,88.67,88.66,88.67
EURRUB,20260415,113100,88.66,88.66,88.66,88.66
EURRUB,20260415,113200,88.66,88.66,88.66,88.66
EURRUB,20260415,113300,88.66,88.66,88.66,88.66
EURRUB,20260415,113400,88.66,88.66,88.65,88.65
EURRUB,20260415,113500,88.65,88.65,88.65,88.65
EURRUB,20260415,113600,88.64,88.64,88.64,88.64
EURRUB,20260415,113700,88.64,88.64,88.63,88.63
EURRUB,20260415,113800,88.63,88.63,88.63,88.63
EURRUB,20260415,113900,88.64,88.64,88.63,88.63
EURRUB,20260415,114000,88.63,88.63,88.63,88.63
EURRUB,20260415,114100,88.63,88.63,88.63,88.63
EURRUB,20260415,114200,88.63,88.64,88.63,88.64
EURRUB,20260415,114300,88.64,88.64,88.64,88.64
EURRUB,20260415,114400,88.64,88.64,88.64,88.64
EURRUB,20260415,114500,88.64,88.64,88.64,88.64
EURRUB,20260415,114600,88.65,88.65,88.65,88.65
EURRUB,20260415,114700,88.65,88.65,88.65,88.65
EURRUB,20260415,114800,88.64,88.64,88.63,88.63
EURRUB,20260415,114900,88.63,88.63,88.63,88.63
EURRUB,20260415,115000,88.63,88.64,88.63,88.64
EURRUB,20260415,115100,88.63,88.63,88.63,88.63
EURRUB,20260415,115200,88.63,88.63,88.63,88.63
EURRUB,20260415,115300,88.63,88.63,88.63,88.63
EURRUB,20260415,115400,88.62,88.62,88.62,88.62
EURRUB,20260415,115500,88.62,88.63,88.62,88.63
EURRUB,20260415,115600,88.63,88.63,88.63,88.63
EURRUB,20260415,115700,88.62,88.62,88.62,88.62
EURRUB,20260415,115800,88.63,88.63,88.62,88.62
EURRUB,20260415,115900,88.63,88.63,88.63,88.63
EURRUB,20260415,120000,88.63,88.63,88.63,88.63
EURRUB,20260415,120100,88.63,88.64,88.63,88.64
EURRUB,20260415,120200,88.64,88.64,88.64,88.64
EURRUB,20260415,120300,88.64,88.64,88.63,88.63
EURRUB,20260415,120400,88.63,88.63,88.63,88.63
EURRUB,20260415,120500,88.63,88.63,88.63,88.63
EURRUB,20260415,120600,88.62,88.63,88.62,88.63
EURRUB,20260415,120700,88.63,88.64,88.63,88.64
EURRUB,20260415,120800,88.65,88.67,88.65,88.66
EURRUB,20260415,120900,88.66,88.66,88.66,88.66
EURRUB,20260415,121000,88.66,88.66,88.66,88.66
EURRUB,20260415,121100,88.67,88.67,88.67,88.67
EURRUB,20260415,121200,88.67,88.67,88.67,88.67
EURRUB,20260415,121300,88.67,88.67,88.67,88.67
EURRUB,20260415,121400,88.68,88.68,88.67,88.67
EURRUB,20260415,121500,88.67,88.67,88.67,88.67
EURRUB,20260415,121600,88.67,88.67,88.65,88.65
EURRUB,20260415,121700,88.64,88.92,88.63,88.92
EURRUB,20260415,121800,88.91,88.91,88.90,88.90
EURRUB,20260415,121900,88.91,88.91,88.91,88.91
EURRUB,20260415,122000,88.91,88.91,88.91,88.91
EURRUB,20260415,122100,88.91,88.92,88.90,88.92
EURRUB,20260415,122200,88.93,88.93,88.91,88.91
EURRUB,20260415,122300,88.90,88.90,88.89,88.89
EURRUB,20260415,122400,88.89,88.89,88.88,88.89
EURRUB,20260415,122500,88.89,88.89,88.89,88.89
EURRUB,20260415,122600,88.89,88.89,88.89,88.89
EURRUB,20260415,122700,88.84,88.84,88.62,88.62
EURRUB,20260415,122800,88.61,88.61,88.61,88.61
EURRUB,20260415,122900,88.61,88.61,88.59,88.59
EURRUB,20260415,123000,88.59,88.60,88.59,88.60
EURRUB,20260415,123100,88.60,88.61,88.60,88.61
EURRUB,20260415,123200,88.61,88.61,88.61,88.61
EURRUB,20260415,123300,88.61,88.61,88.61,88.61
EURRUB,20260415,123400,88.60,88.60,88.59,88.59
EURRUB,20260415,123500,88.59,88.59,88.59,88.59
EURRUB,20260415,123600,88.60,88.60,88.59,88.60
EURRUB,20260415,123700,88.59,88.59,88.59,88.59
EURRUB,20260415,123800,88.60,88.60,88.60,88.60
EURRUB,20260415,123900,88.60,88.60,88.60,88.60
EURRUB,20260415,124000,88.60,88.60,88.60,88.60
EURRUB,20260415,124100,88.60,88.60,88.60,88.60
EURRUB,20260415,124200,88.61,88.61,88.61,88.61
EURRUB,20260415,124300,88.61,88.64,88.61,88.64
EURRUB,20260415,124400,88.65,88.65,88.63,88.65
EURRUB,20260415,124500,88.64,88.65,88.64,88.65
EURRUB,20260415,124600,88.65,88.65,88.65,88.65
EURRUB,20260415,124700,88.66,88.68,88.66,88.68
EURRUB,20260415,124800,88.67,88.67,88.66,88.66
EURRUB,20260415,124900,88.66,88.66,88.66,88.66
EURRUB,20260415,125000,88.66,88.66,88.66,88.66
EURRUB,20260415,125100,88.66,88.66,88.65,88.65
EURRUB,20260415,125200,88.65,88.65,88.63,88.63
EURRUB,20260415,125300,88.63,88.63,88.63,88.63
EURRUB,20260415,125400,88.64,88.64,88.64,88.64
EURRUB,20260415,125500,88.65,88.65,88.64,88.64
EURRUB,20260415,125600,88.64,88.64,88.64,88.64
EURRUB,20260415,125700,88.64,88.64,88.64,88.64
EURRUB,20260415,125800,88.64,88.64,88.64,88.64
EURRUB,20260415,125900,88.64,88.64,88.64,88.64
EURRUB,20260415,130000,88.63,88.63,88.63,88.63
EURRUB,20260415,130100,88.62,88.62,88.62,88.62
EURRUB,20260415,130200,88.62,88.62,88.62,88.62
EURRUB,20260415,130300,88.62,88.64,88.62,88.64
EURRUB,20260415,130400,88.64,88.64,88.64,88.64
EURRUB,20260415,130500,88.64,88.64,88.64,88.64
EURRUB,20260415,130600,88.70,88.93,88.70,88.93
EURRUB,20260415,130700,88.93,88.93,88.93,88.93
EURRUB,20260415,130800,88.93,88.93,88.93,88.93
EURRUB,20260415,130900,88.98,89.25,88.98,89.13
EURRUB,20260415,131000,89.13,89.13,89.12,89.12
EURRUB,20260415,131100,89.12,89.12,89.12,89.12
EURRUB,20260415,131200,89.12,89.12,89.12,89.12
EURRUB,20260415,131300,89.12,89.12,89.12,89.12
EURRUB,20260415,131400,89.12,89.12,89.12,89.12
EURRUB,20260415,131500,89.12,89.12,89.12,89.12
EURRUB,20260415,131600,89.12,89.12,89.12,89.12
EURRUB,20260415,131700,89.12,89.12,89.12,89.12
EURRUB,20260415,131800,89.11,89.11,89.11,89.11
EURRUB,20260415,131900,89.10,89.30,89.10,89.30
EURRUB,20260415,132000,89.30,89.30,89.30,89.30
EURRUB,20260415,132100,89.26,89.26,89.26,89.26
EURRUB,20260415,132200,89.20,89.20,89.20,89.20
EURRUB,20260415,132300,89.19,89.19,89.19,89.19
EURRUB,20260415,132400,89.19,89.19,89.19,89.19
EURRUB,20260415,132500,89.19,89.20,89.19,89.20
EURRUB,20260415,132600,89.20,89.20,89.20,89.20
EURRUB,20260415,132700,89.20,89.20,89.20,89.20
EURRUB,20260415,132800,89.19,89.19,89.19,89.19
EURRUB,20260415,132900,89.19,89.19,89.19,89.19
EURRUB,20260415,133000,89.19,89.19,89.19,89.19
EURRUB,20260415,133100,89.19,89.21,89.19,89.20
EURRUB,20260415,133200,89.20,89.20,89.20,89.20
EURRUB,20260415,133300,89.20,89.20,89.20,89.20
EURRUB,20260415,133400,89.20,89.20,89.20,89.20
EURRUB,20260415,133500,89.20,89.20,89.19,89.19
EURRUB,20260415,133600,89.18,89.18,89.18,89.18
EURRUB,20260415,133700,89.18,89.19,89.18,89.19
EURRUB,20260415,133800,89.18,89.18,89.18,89.18
EURRUB,20260415,133900,89.18,89.18,89.18,89.18
EURRUB,20260415,134000,89.18,89.19,89.18,89.19
EURRUB,20260415,134100,89.19,89.19,89.19,89.19
EURRUB,20260415,134200,89.19,89.19,89.19,89.19
EURRUB,20260415,134300,89.18,89.18,89.18,89.18
EURRUB,20260415,134400,89.18,89.18,89.04,89.04
EURRUB,20260415,134500,89.04,89.04,89.04,89.04
EURRUB,20260415,134600,89.04,89.04,89.04,89.04
EURRUB,20260415,134700,89.05,89.08,89.02,89.02
EURRUB,20260415,134800,89.03,89.03,89.03,89.03
EURRUB,20260415,134900,89.03,89.03,89.03,89.03
EURRUB,20260415,135000,89.04,89.05,89.04,89.05
EURRUB,20260415,135100,89.06,89.06,89.06,89.06
EURRUB,20260415,135200,89.06,89.07,89.06,89.07
EURRUB,20260415,135300,89.08,89.09,89.08,89.08
EURRUB,20260415,135400,89.09,89.09,89.09,89.09
EURRUB,20260415,135500,89.09,89.09,89.09,89.09
EURRUB,20260415,135600,89.08,89.08,89.08,89.08
EURRUB,20260415,135700,89.08,89.09,89.08,89.08
EURRUB,20260415,135800,89.07,89.09,89.07,89.09
EURRUB,20260415,135900,89.09,89.09,89.08,89.08
EURRUB,20260415,140000,89.09,89.09,89.09,89.09
EURRUB,20260415,140100,89.09,89.09,89.09,89.09
EURRUB,20260415,140200,89.08,89.08,89.08,89.08
EURRUB,20260415,140300,89.09,89.10,89.08,89.10
EURRUB,20260415,140400,89.09,89.09,89.08,89.08
EURRUB,20260415,140500,89.09,89.09,89.08,89.08
EURRUB,20260415,140600,89.08,89.08,89.06,89.06
EURRUB,20260415,140700,89.07,89.07,89.07,89.07
EURRUB,20260415,140800,89.07,89.07,89.07,89.07
EURRUB,20260415,140900,89.07,89.08,89.07,89.08
EURRUB,20260415,141000,89.07,89.07,89.06,89.06
EURRUB,20260415,141100,89.06,89.06,89.06,89.06
EURRUB,20260415,141200,89.05,89.05,89.05,89.05
EURRUB,20260415,141300,89.05,89.05,89.05,89.05
EURRUB,20260415,141400,89.05,89.05,89.05,89.05
EURRUB,20260415,141500,89.05,89.05,89.05,89.05
EURRUB,20260415,141600,89.05,89.05,89.05,89.05
EURRUB,20260415,141700,89.06,89.06,89.06,89.06
EURRUB,20260415,141800,89.06,89.06,89.06,89.06
EURRUB,20260415,141900,89.07,89.07,89.07,89.07
EURRUB,20260415,142000,89.08,89.09,89.08,89.09
EURRUB,20260415,142100,89.08,89.08,89.08,89.08
EURRUB,20260415,142200,89.07,89.08,89.07,89.08
EURRUB,20260415,142300,89.08,89.08,89.08,89.08
EURRUB,20260415,142400,89.08,89.08,89.08,89.08
EURRUB,20260415,142500,89.08,89.09,89.08,89.09
EURRUB,20260415,142600,89.10,89.10,89.09,89.09
EURRUB,20260415,142700,89.09,89.09,89.09,89.09
EURRUB,20260415,142800,89.09,89.09,89.08,89.08
EURRUB,20260415,142900,89.09,89.09,89.09,89.09
EURRUB,20260415,143000,89.09,89.10,89.09,89.10
EURRUB,20260415,143100,89.11,89.11,89.11,89.11
EURRUB,20260415,143200,89.11,89.11,89.11,89.11
EURRUB,20260415,143300,89.11,89.11,89.11,89.11
EURRUB,20260415,143400,89.12,89.12,89.12,89.12
EURRUB,20260415,143500,89.12,89.12,89.12,89.12
EURRUB,20260415,143600,89.12,89.12,89.11,89.11
EURRUB,20260415,143700,89.11,89.11,89.11,89.11
EURRUB,20260415,143800,89.11,89.11,89.10,89.10
EURRUB,20260415,143900,89.11,89.11,89.10,89.10
EURRUB,20260415,144000,89.10,89.10,89.09,89.09
EURRUB,20260415,144100,89.09,89.09,89.09,89.09
EURRUB,20260415,144200,89.09,89.09,89.09,89.09
EURRUB,20260415,144300,89.08,89.08,89.07,89.07
EURRUB,20260415,144400,89.07,89.07,89.07,89.07
EURRUB,20260415,144500,89.07,89.07,89.07,89.07
EURRUB,20260415,144600,89.07,89.07,89.07,89.07
EURRUB,20260415,144700,89.06,89.06,89.06,89.06
EURRUB,20260415,144800,89.06,89.07,89.06,89.07
EURRUB,20260415,144900,89.07,89.08,89.07,89.08
EURRUB,20260415,145000,89.09,89.11,89.09,89.11
EURRUB,20260415,145100,89.11,89.11,89.10,89.10
EURRUB,20260415,145200,89.10,89.10,89.09,89.09
EURRUB,20260415,145300,89.10,89.12,89.10,89.12
EURRUB,20260415,145400,89.11,89.11,89.11,89.11
EURRUB,20260415,145500,89.12,89.12,89.12,89.12
EURRUB,20260415,145600,89.13,89.14,89.13,89.14
EURRUB,20260415,145700,89.13,89.15,89.13,89.14
EURRUB,20260415,145800,89.15,89.15,89.15,89.15
EURRUB,20260415,145900,89.14,89.14,89.14,89.14
EURRUB,20260415,150000,89.14,89.14,89.13,89.13
EURRUB,20260415,150100,89.13,89.13,89.13,89.13
EURRUB,20260415,150200,89.13,89.13,89.13,89.13
EURRUB,20260415,150300,89.13,89.13,89.13,89.13
EURRUB,20260415,150400,89.14,89.14,89.14,89.14
EURRUB,20260415,150500,89.14,89.14,89.14,89.14
EURRUB,20260415,150600,89.15,89.15,89.14,89.14
EURRUB,20260415,150700,89.14,89.14,89.14,89.14
EURRUB,20260415,150800,89.14,89.14,89.14,89.14
EURRUB,20260415,150900,89.13,89.13,89.13,89.13
EURRUB,20260415,151000,89.13,89.13,89.13,89.13
EURRUB,20260415,151100,89.12,89.12,89.12,89.12
EURRUB,20260415,151200,89.12,89.12,89.11,89.12
EURRUB,20260415,151300,89.11,89.11,89.11,89.11
EURRUB,20260415,151400,89.11,89.11,89.11,89.11
EURRUB,20260415,151500,89.12,89.12,89.12,89.12
EURRUB,20260415,151600,89.12,89.13,89.12,89.12
EURRUB,20260415,151700,89.12,89.12,89.12,89.12
EURRUB,20260415,151800,89.12,89.12,89.12,89.12
EURRUB,20260415,151900,89.12,89.12,89.12,89.12
EURRUB,20260415,152000,89.13,89.13,89.13,89.13
EURRUB,20260415,152100,89.13,89.14,89.13,89.14
EURRUB,20260415,152200,89.15,89.16,89.15,89.16
EURRUB,20260415,152300,89.15,89.15,89.15,89.15
EURRUB,20260415,152400,89.15,89.16,89.15,89.16
EURRUB,20260415,152500,89.16,89.17,89.16,89.16
EURRUB,20260415,152600,89.17,89.17,89.17,89.17
EURRUB,20260415,152700,89.16,89.16,89.16,89.16
EURRUB,20260415,152800,89.16,89.16,89.16,89.16
EURRUB,20260415,152900,89.16,89.17,89.16,89.17
EURRUB,20260415,153000,89.18,89.18,89.18,89.18
EURRUB,20260415,153100,89.19,89.19,89.19,89.19
EURRUB,20260415,153200,89.19,89.19,89.18,89.18
EURRUB,20260415,153300,89.18,89.18,89.18,89.18
EURRUB,20260415,153400,89.18,89.18,89.18,89.18
EURRUB,20260415,153500,89.17,89.17,89.16,89.16
EURRUB,20260415,153600,89.17,89.17,89.15,89.16
EURRUB,20260415,153700,89.15,89.16,89.15,89.16
EURRUB,20260415,153800,89.15,89.15,89.15,89.15
EURRUB,20260415,153900,89.15,89.16,89.15,89.16
EURRUB,20260415,154000,89.15,89.16,89.15,89.16
EURRUB,20260415,154100,89.15,89.15,89.14,89.14
EURRUB,20260415,154200,89.14,89.14,89.13,89.13
EURRUB,20260415,154300,89.12,89.12,89.12,89.12
EURRUB,20260415,154400,89.11,89.11,89.10,89.10
EURRUB,20260415,154500,89.11,89.11,89.10,89.10
EURRUB,20260415,154600,89.11,89.11,89.10,89.10
EURRUB,20260415,154700,89.11,89.11,89.10,89.10
EURRUB,20260415,154800,89.11,89.11,89.10,89.10
EURRUB,20260415,154900,89.11,89.12,89.11,89.11
EURRUB,20260415,155000,89.12,89.13,89.12,89.13
EURRUB,20260415,155100,89.12,89.13,89.12,89.13
EURRUB,20260415,155200,89.12,89.12,89.12,89.12
EURRUB,20260415,155300,89.11,89.11,89.11,89.11
EURRUB,20260415,155400,89.10,89.10,89.10,89.10
EURRUB,20260415,155500,89.10,89.11,89.10,89.10
EURRUB,20260415,155600,89.11,89.12,89.11,89.12
EURRUB,20260415,155700,89.11,89.11,89.11,89.11
EURRUB,20260415,155800,89.12,89.12,89.12,89.12
EURRUB,20260415,155900,89.12,89.12,89.12,89.12
EURRUB,20260415,160000,89.13,89.18,89.13,89.18
EURRUB,20260415,160100,89.23,89.24,89.22,89.22
EURRUB,20260415,160200,89.21,89.21,89.21,89.21
EURRUB,20260415,160300,89.21,89.21,89.21,89.21
EURRUB,20260415,160400,89.22,89.23,89.22,89.23
EURRUB,20260415,160500,89.24,89.24,89.24,89.24
EURRUB,20260415,160600,89.24,89.25,89.24,89.25
EURRUB,20260415,160700,89.25,89.25,89.25,89.25
EURRUB,20260415,160800,89.26,89.26,89.25,89.25
EURRUB,20260415,160900,89.25,89.25,89.25,89.25
EURRUB,20260415,161000,89.25,89.25,89.25,89.25
EURRUB,20260415,161100,89.24,89.24,89.24,89.24
EURRUB,20260415,161200,89.25,89.26,89.24,89.25
EURRUB,20260415,161300,89.25,89.25,89.25,89.25
EURRUB,20260415,161400,89.26,89.26,89.26,89.26
EURRUB,20260415,161500,89.26,89.26,89.26,89.26
EURRUB,20260415,161600,89.25,89.25,89.25,89.25
EURRUB,20260415,161700,89.25,89.26,89.25,89.26
EURRUB,20260415,161800,89.27,89.27,89.27,89.27
EURRUB,20260415,161900,89.27,89.27,89.26,89.27
EURRUB,20260415,162000,89.27,89.27,89.27,89.27
EURRUB,20260415,162100,89.28,89.28,89.28,89.28
EURRUB,20260415,162200,89.28,89.28,89.27,89.27
EURRUB,20260415,162300,89.28,89.28,89.28,89.28
EURRUB,20260415,162400,89.28,89.28,89.27,89.27
EURRUB,20260415,162500,89.28,89.29,89.28,89.28
EURRUB,20260415,162600,89.28,89.28,89.28,89.28
EURRUB,20260415,162700,89.29,89.30,89.29,89.29
EURRUB,20260415,162800,89.30,89.30,89.30,89.30
EURRUB,20260415,162900,89.30,89.31,89.30,89.31
EURRUB,20260415,163000,89.31,89.31,89.31,89.31
EURRUB,20260415,163100,89.32,89.32,89.30,89.30
EURRUB,20260415,163200,89.30,89.30,89.30,89.30
EURRUB,20260415,163300,89.31,89.31,89.30,89.30
EURRUB,20260415,163400,89.31,89.31,89.29,89.29
EURRUB,20260415,163500,89.28,89.28,89.28,89.28
EURRUB,20260415,163600,89.27,89.28,89.27,89.28
EURRUB,20260415,163700,89.27,89.27,89.27,89.27
EURRUB,20260415,163800,89.28,89.28,89.27,89.28
EURRUB,20260415,163900,89.27,89.27,89.27,89.27
EURRUB,20260415,164000,89.26,89.26,89.26,89.26
EURRUB,20260415,164100,89.26,89.27,89.26,89.27
EURRUB,20260415,164200,89.27,89.29,89.27,89.28
EURRUB,20260415,164300,89.28,89.28,89.28,89.28
EURRUB,20260415,164400,89.28,89.28,89.28,89.28
EURRUB,20260415,164500,89.29,89.29,89.29,89.29
EURRUB,20260415,164600,89.29,89.29,89.28,89.28
EURRUB,20260415,164700,89.28,89.28,89.28,89.28
EURRUB,20260415,164800,89.28,89.28,89.28,89.28
EURRUB,20260415,164900,89.29,89.30,89.29,89.30
EURRUB,20260415,165000,89.30,89.30,89.30,89.30
EURRUB,20260415,165100,89.30,89.30,89.30,89.30
EURRUB,20260415,165200,89.29,89.29,89.29,89.29
EURRUB,20260415,165300,89.29,89.29,89.29,89.29
EURRUB,20260415,165400,89.28,89.28,89.28,89.28
EURRUB,20260415,165500,89.28,89.28,89.28,89.28
EURRUB,20260415,165600,89.29,89.30,89.29,89.30
EURRUB,20260415,165700,89.30,89.30,89.30,89.30
EURRUB,20260415,165800,89.31,89.31,89.30,89.30
EURRUB,20260415,165900,89.30,89.30,89.30,89.30
USDHUF,20260415,000100,308.2,308.2,308.2,308.2
USDHUF,20260415,000200,308.3,308.3,308.3,308.3
USDHUF,20260415,000300,308.3,308.3,308.3,308.3
USDHUF,20260415,000400,308.3,308.3,308.3,308.3
USDHUF,20260415,000500,308.3,308.3,308.3,308.3
USDHUF,20260415,000600,308.3,308.3,308.3,308.3
USDHUF,20260415,000700,308.3,308.3,308.3,308.3
USDHUF,20260415,000800,308.3,308.3,308.3,308.3
USDHUF,20260415,000900,308.3,308.3,308.3,308.3
USDHUF,20260415,001000,308.3,308.3,308.3,308.3
USDHUF,20260415,001100,308.3,308.3,308.3,308.3
USDHUF,20260415,001200,308.3,308.3,308.3,308.3
USDHUF,20260415,001300,308.3,308.3,308.3,308.3
USDHUF,20260415,001400,308.3,308.3,308.3,308.3
USDHUF,20260415,001500,308.3,308.3,308.2,308.2
USDHUF,20260415,001600,308.2,308.2,308.2,308.2
USDHUF,20260415,001700,308.1,308.1,308.1,308.1
USDHUF,20260415,001800,308.1,308.1,308.1,308.1
USDHUF,20260415,001900,308.1,308.1,308.1,308.1
USDHUF,20260415,002000,308.1,308.1,308.1,308.1
USDHUF,20260415,002100,308.1,308.2,308.1,308.2
USDHUF,20260415,002200,308.2,308.2,308.2,308.2
USDHUF,20260415,002300,308.2,308.2,308.2,308.2
USDHUF,20260415,002400,308.2,308.2,308.2,308.2
USDHUF,20260415,002500,308.2,308.2,308.2,308.2
USDHUF,20260415,002600,308.2,308.2,308.2,308.2
USDHUF,20260415,002700,308.2,308.2,308.2,308.2
USDHUF,20260415,002800,308.2,308.2,308.2,308.2
USDHUF,20260415,002900,308.2,308.2,308.2,308.2
USDHUF,20260415,003000,308.2,308.2,308.2,308.2
USDHUF,20260415,003100,308.2,308.2,308.2,308.2
USDHUF,20260415,003200,308.2,308.2,308.2,308.2
USDHUF,20260415,003300,308.2,308.2,308.2,308.2
USDHUF,20260415,003400,308.2,308.2,308.2,308.2
USDHUF,20260415,003500,308.2,308.3,308.2,308.3
USDHUF,20260415,003600,308.3,308.3,308.3,308.3
USDHUF,20260415,003700,308.3,308.3,308.3,308.3
USDHUF,20260415,003800,308.3,308.3,308.3,308.3
USDHUF,20260415,003900,308.3,308.3,308.3,308.3
USDHUF,20260415,004000,308.3,308.3,308.3,308.3
USDHUF,20260415,004100,308.3,308.3,308.3,308.3
USDHUF,20260415,004200,308.3,308.3,308.3,308.3
USDHUF,20260415,004300,308.3,308.3,308.3,308.3
USDHUF,20260415,004400,308.3,308.3,308.3,308.3
USDHUF,20260415,004500,308.3,308.3,308.3,308.3
USDHUF,20260415,004600,308.3,308.3,308.3,308.3
USDHUF,20260415,004700,308.3,308.3,308.3,308.3
USDHUF,20260415,004800,308.3,308.3,308.3,308.3
USDHUF,20260415,004900,308.3,308.3,308.3,308.3
USDHUF,20260415,005000,308.3,308.3,308.3,308.3
USDHUF,20260415,005100,308.3,308.3,308.3,308.3
USDHUF,20260415,005200,308.3,308.3,308.3,308.3
USDHUF,20260415,005300,308.3,308.3,308.3,308.3
USDHUF,20260415,005400,308.3,308.3,308.3,308.3
USDHUF,20260415,005500,308.3,308.3,308.3,308.3
USDHUF,20260415,005600,308.3,308.3,308.3,308.3
USDHUF,20260415,005700,308.3,308.3,308.3,308.3
USDHUF,20260415,005800,308.3,308.3,308.3,308.3
USDHUF,20260415,005900,308.2,308.2,308.2,308.2
USDHUF,20260415,010000,308.2,308.2,308.2,308.2
USDHUF,20260415,010100,308.2,308.2,308.2,308.2
USDHUF,20260415,010200,308.2,308.2,308.2,308.2
USDHUF,20260415,010300,308.2,308.2,308.2,308.2
USDHUF,20260415,010400,308.2,308.2,308.2,308.2
USDHUF,20260415,010500,308.2,308.2,308.2,308.2
USDHUF,20260415,010600,308.2,308.2,308.2,308.2
USDHUF,20260415,010700,308.2,308.2,308.2,308.2
USDHUF,20260415,010800,308.2,308.2,308.2,308.2
USDHUF,20260415,010900,308.2,308.2,308.2,308.2
USDHUF,20260415,011000,308.2,308.2,308.2,308.2
USDHUF,20260415,011100,308.2,308.2,308.2,308.2
USDHUF,20260415,011200,308.2,308.2,308.2,308.2
USDHUF,20260415,011300,308.2,308.2,308.2,308.2
USDHUF,20260415,011400,308.2,308.2,308.2,308.2
USDHUF,20260415,011500,308.2,308.2,308.2,308.2
USDHUF,20260415,011600,308.2,308.2,308.2,308.2
USDHUF,20260415,011700,308.2,308.2,308.2,308.2
USDHUF,20260415,011800,308.2,308.2,308.2,308.2
USDHUF,20260415,011900,308.2,308.2,308.2,308.2
USDHUF,20260415,012000,308.2,308.2,308.2,308.2
USDHUF,20260415,012100,308.2,308.2,308.2,308.2
USDHUF,20260415,012200,308.2,308.2,308.2,308.2
USDHUF,20260415,012300,308.2,308.2,308.2,308.2
USDHUF,20260415,012400,308.2,308.2,308.2,308.2
USDHUF,20260415,012500,308.2,308.2,308.2,308.2
USDHUF,20260415,012600,308.2,308.2,308.2,308.2
USDHUF,20260415,012700,308.2,308.2,308.2,308.2
USDHUF,20260415,012800,308.2,308.2,308.2,308.2
USDHUF,20260415,012900,308.2,308.2,308.2,308.2
USDHUF,20260415,013000,308.2,308.2,308.2,308.2
USDHUF,20260415,013100,308.2,308.2,308.2,308.2
USDHUF,20260415,013200,308.2,308.2,308.2,308.2
USDHUF,20260415,013300,308.2,308.2,308.2,308.2
USDHUF,20260415,013400,308.2,308.2,308.2,308.2
USDHUF,20260415,013500,308.2,308.2,308.1,308.1
USDHUF,20260415,013600,308.2,308.2,307.8,308.2
USDHUF,20260415,013700,308.1,308.2,308.1,308.2
USDHUF,20260415,013800,308.2,308.3,308.1,308.1
USDHUF,20260415,013900,308.2,308.3,308.1,308.1
USDHUF,20260415,014000,308.1,308.1,308.1,308.1
USDHUF,20260415,014100,308.1,308.1,308.1,308.1
USDHUF,20260415,014200,308.1,308.1,308.1,308.1
USDHUF,20260415,014300,308.1,308.1,308.1,308.1
USDHUF,20260415,014400,308.1,308.1,308.0,308.0
USDHUF,20260415,014500,308.0,308.0,308.0,308.0
USDHUF,20260415,014600,308.0,308.0,308.0,308.0
USDHUF,20260415,014700,308.0,308.0,308.0,308.0
USDHUF,20260415,014800,308.0,308.0,308.0,308.0
USDHUF,20260415,014900,308.1,308.2,308.0,308.2
USDHUF,20260415,015000,308.1,308.1,308.1,308.1
USDHUF,20260415,015100,308.1,308.1,308.0,308.0
USDHUF,20260415,015200,308.0,308.0,308.0,308.0
USDHUF,20260415,015300,308.0,308.0,308.0,308.0
USDHUF,20260415,015400,308.0,308.0,308.0,308.0
USDHUF,20260415,015500,308.0,308.0,308.0,308.0
USDHUF,20260415,015600,308.1,308.1,308.1,308.1
USDHUF,20260415,015700,308.1,308.1,308.1,308.1
USDHUF,20260415,015800,308.1,308.1,308.1,308.1
USDHUF,20260415,015900,308.1,308.1,308.1,308.1
USDHUF,20260415,020000,308.1,308.1,308.1,308.1
USDHUF,20260415,020100,308.1,308.1,308.0,308.0
USDHUF,20260415,020200,308.0,308.0,308.0,308.0
USDHUF,20260415,020300,308.0,308.0,308.0,308.0
USDHUF,20260415,020400,308.1,308.2,308.1,308.2
USDHUF,20260415,020500,308.2,308.2,308.2,308.2
USDHUF,20260415,020600,308.2,308.2,308.2,308.2
USDHUF,20260415,020700,308.2,308.2,308.2,308.2
USDHUF,20260415,020800,308.2,308.2,308.2,308.2
USDHUF,20260415,020900,308.2,308.2,308.2,308.2
USDHUF,20260415,021000,308.2,308.2,308.2,308.2
USDHUF,20260415,021100,308.3,308.3,308.3,308.3
USDHUF,20260415,021200,308.3,308.3,308.3,308.3
USDHUF,20260415,021300,308.3,308.3,308.3,308.3
USDHUF,20260415,021400,308.2,308.2,308.2,308.2
USDHUF,20260415,021500,308.2,308.2,308.2,308.2
USDHUF,20260415,021600,308.3,308.3,308.3,308.3
USDHUF,20260415,021700,308.3,308.3,308.3,308.3
USDHUF,20260415,021800,308.3,308.3,308.3,308.3
USDHUF,20260415,021900,308.3,308.3,308.3,308.3
USDHUF,20260415,022000,308.3,308.3,308.3,308.3
USDHUF,20260415,022100,308.3,308.3,308.3,308.3
USDHUF,20260415,022200,308.3,308.3,308.3,308.3
USDHUF,20260415,022300,308.3,308.3,308.3,308.3
USDHUF,20260415,022400,308.3,308.3,308.3,308.3
USDHUF,20260415,022500,308.2,308.2,308.2,308.2
USDHUF,20260415,022600,308.2,308.2,308.2,308.2
USDHUF,20260415,022700,308.2,308.2,308.2,308.2
USDHUF,20260415,022800,308.2,308.2,308.2,308.2
USDHUF,20260415,022900,308.2,308.2,308.2,308.2
USDHUF,20260415,023000,308.2,308.2,308.2,308.2
USDHUF,20260415,023100,308.1,308.1,308.1,308.1
USDHUF,20260415,023200,308.1,308.2,308.1,308.2
USDHUF,20260415,023300,308.2,308.2,308.2,308.2
USDHUF,20260415,023400,308.2,308.2,308.2,308.2
USDHUF,20260415,023500,308.2,308.2,308.2,308.2
USDHUF,20260415,023600,308.2,308.2,308.2,308.2
USDHUF,20260415,023700,308.2,308.2,308.2,308.2
USDHUF,20260415,023800,308.3,308.3,308.3,308.3
USDHUF,20260415,023900,308.3,308.3,308.3,308.3
USDHUF,20260415,024000,308.3,308.3,308.3,308.3
USDHUF,20260415,024100,308.3,308.3,308.3,308.3
USDHUF,20260415,024200,308.4,308.4,308.4,308.4
USDHUF,20260415,024300,308.4,308.4,308.4,308.4
USDHUF,20260415,024400,308.4,308.4,308.4,308.4
USDHUF,20260415,024500,308.4,308.4,308.4,308.4
USDHUF,20260415,024600,308.4,308.4,308.4,308.4
USDHUF,20260415,024700,308.4,308.4,308.4,308.4
USDHUF,20260415,024800,308.4,308.4,308.4,308.4
USDHUF,20260415,024900,308.4,308.4,308.4,308.4
USDHUF,20260415,025000,308.4,308.4,308.4,308.4
USDHUF,20260415,025100,308.4,308.4,308.4,308.4
USDHUF,20260415,025200,308.4,308.4,308.4,308.4
USDHUF,20260415,025300,308.4,308.4,308.4,308.4
USDHUF,20260415,025400,308.4,308.4,308.4,308.4
USDHUF,20260415,025500,308.4,308.4,308.4,308.4
USDHUF,20260415,025600,308.4,308.4,308.3,308.3
USDHUF,20260415,025700,308.3,308.3,308.3,308.3
USDHUF,20260415,025800,308.3,308.3,308.3,308.3
USDHUF,20260415,025900,308.3,308.3,308.3,308.3
USDHUF,20260415,030000,308.3,308.3,308.3,308.3
USDHUF,20260415,030100,308.2,308.2,308.2,308.2
USDHUF,20260415,030200,308.2,308.2,308.2,308.2
USDHUF,20260415,030300,308.2,308.3,308.2,308.3
USDHUF,20260415,030400,308.3,308.3,308.3,308.3
USDHUF,20260415,030500,308.3,308.3,308.3,308.3
USDHUF,20260415,030600,308.3,308.3,308.3,308.3
USDHUF,20260415,030700,308.3,308.3,308.3,308.3
USDHUF,20260415,030800,308.3,308.3,308.3,308.3
USDHUF,20260415,030900,308.3,308.3,308.3,308.3
USDHUF,20260415,031000,308.3,308.3,308.3,308.3
USDHUF,20260415,031100,308.3,308.3,308.3,308.3
USDHUF,20260415,031200,308.3,308.3,308.1,308.1
USDHUF,20260415,031300,308.1,308.1,308.1,308.1
USDHUF,20260415,031400,308.1,308.1,308.1,308.1
USDHUF,20260415,031500,308.1,308.2,308.1,308.2
USDHUF,20260415,031600,308.2,308.2,308.2,308.2
USDHUF,20260415,031700,308.2,308.2,308.2,308.2
USDHUF,20260415,031800,308.2,308.2,308.2,308.2
USDHUF,20260415,031900,308.2,308.2,308.2,308.2
USDHUF,20260415,032000,308.2,308.2,308.2,308.2
USDHUF,20260415,032100,308.2,308.2,308.2,308.2
USDHUF,20260415,032200,308.2,308.2,308.2,308.2
USDHUF,20260415,032300,308.2,308.3,308.2,308.3
USDHUF,20260415,032400,308.3,308.3,308.3,308.3
USDHUF,20260415,032500,308.3,308.3,308.3,308.3
USDHUF,20260415,032600,308.3,308.3,308.3,308.3
USDHUF,20260415,032700,308.2,308.2,308.2,308.2
USDHUF,20260415,032800,308.2,308.2,308.2,308.2
USDHUF,20260415,032900,308.2,308.2,308.2,308.2
USDHUF,20260415,033000,308.2,308.2,308.2,308.2
USDHUF,20260415,033100,308.2,308.2,308.2,308.2
USDHUF,20260415,033200,308.2,308.2,308.2,308.2
USDHUF,20260415,033300,308.2,308.2,308.2,308.2
USDHUF,20260415,033400,308.2,308.2,308.2,308.2
USDHUF,20260415,033500,308.2,308.2,308.2,308.2
USDHUF,20260415,033600,308.2,308.2,308.2,308.2
USDHUF,20260415,033700,308.2,308.2,308.2,308.2
USDHUF,20260415,033800,308.2,308.2,308.2,308.2
USDHUF,20260415,033900,308.2,308.2,308.2,308.2
USDHUF,20260415,034000,308.2,308.2,308.2,308.2
USDHUF,20260415,034100,308.2,308.2,308.2,308.2
USDHUF,20260415,034200,308.2,308.2,308.2,308.2
USDHUF,20260415,034300,308.2,308.2,308.2,308.2
USDHUF,20260415,034400,308.2,308.2,308.2,308.2
USDHUF,20260415,034500,308.2,308.2,308.2,308.2
USDHUF,20260415,034600,308.3,308.3,308.3,308.3
USDHUF,20260415,034700,308.3,308.3,308.3,308.3
USDHUF,20260415,034800,308.3,308.3,308.3,308.3
USDHUF,20260415,034900,308.3,308.3,308.3,308.3
USDHUF,20260415,035000,308.3,308.3,308.3,308.3
USDHUF,20260415,035100,308.3,308.3,308.3,308.3
USDHUF,20260415,035200,308.3,308.3,308.3,308.3
USDHUF,20260415,035300,308.3,308.3,308.3,308.3
USDHUF,20260415,035400,308.3,308.3,308.3,308.3
USDHUF,20260415,035500,308.3,308.3,308.3,308.3
USDHUF,20260415,035600,308.3,308.3,308.3,308.3
USDHUF,20260415,035700,308.3,308.3,308.3,308.3
USDHUF,20260415,035800,308.3,308.3,308.3,308.3
USDHUF,20260415,035900,308.3,308.3,308.3,308.3
USDHUF,20260415,040000,308.3,308.3,308.3,308.3
USDHUF,20260415,040100,308.3,308.3,308.3,308.3
USDHUF,20260415,040200,308.3,308.3,308.3,308.3
USDHUF,20260415,040300,308.3,308.3,308.3,308.3
USDHUF,20260415,040400,308.3,308.3,308.3,308.3
USDHUF,20260415,040500,308.3,308.3,308.3,308.3
USDHUF,20260415,040600,308.3,308.3,308.3,308.3
USDHUF,20260415,040700,308.3,308.3,308.3,308.3
USDHUF,20260415,040800,308.3,308.3,308.3,308.3
USDHUF,20260415,040900,308.3,308.3,308.3,308.3
USDHUF,20260415,041000,308.3,308.3,308.3,308.3
USDHUF,20260415,041100,308.3,308.4,308.3,308.4
USDHUF,20260415,041200,308.4,308.4,308.4,308.4
USDHUF,20260415,041300,308.4,308.4,308.4,308.4
USDHUF,20260415,041400,308.4,308.4,308.4,308.4
USDHUF,20260415,041500,308.4,308.4,308.4,308.4
USDHUF,20260415,041600,308.4,308.4,308.4,308.4
USDHUF,20260415,041700,308.4,308.4,308.4,308.4
USDHUF,20260415,041800,308.4,308.4,308.4,308.4
USDHUF,20260415,041900,308.4,308.4,308.4,308.4
USDHUF,20260415,042000,308.4,308.4,308.4,308.4
USDHUF,20260415,042100,308.4,308.4,308.4,308.4
USDHUF,20260415,042200,308.4,308.4,308.4,308.4
USDHUF,20260415,042300,308.4,308.4,308.4,308.4
USDHUF,20260415,042400,308.4,308.4,308.4,308.4
USDHUF,20260415,042500,308.4,308.4,308.4,308.4
USDHUF,20260415,042600,308.4,308.4,308.4,308.4
USDHUF,20260415,042700,308.4,308.4,308.4,308.4
USDHUF,20260415,042800,308.4,308.5,308.4,308.5
USDHUF,20260415,042900,308.5,308.5,308.5,308.5
USDHUF,20260415,043000,308.5,308.5,308.5,308.5
USDHUF,20260415,043100,308.5,308.5,308.5,308.5
USDHUF,20260415,043200,308.5,308.5,308.5,308.5
USDHUF,20260415,043300,308.5,308.5,308.5,308.5
USDHUF,20260415,043400,308.5,308.5,308.5,308.5
USDHUF,20260415,043500,308.5,308.5,308.5,308.5
USDHUF,20260415,043600,308.6,308.6,308.6,308.6
USDHUF,20260415,043700,308.6,308.6,308.6,308.6
USDHUF,20260415,043800,308.5,308.5,308.5,308.5
USDHUF,20260415,043900,308.5,308.5,308.5,308.5
USDHUF,20260415,044000,308.5,308.5,308.4,308.4
USDHUF,20260415,044100,308.5,308.5,308.5,308.5
USDHUF,20260415,044200,308.5,308.5,308.4,308.4
USDHUF,20260415,044300,308.4,308.4,308.4,308.4
USDHUF,20260415,044400,308.4,308.4,308.4,308.4
USDHUF,20260415,044500,308.4,308.4,308.4,308.4
USDHUF,20260415,044600,308.4,308.4,308.4,308.4
USDHUF,20260415,044700,308.4,308.4,308.4,308.4
USDHUF,20260415,044800,308.4,308.4,308.4,308.4
USDHUF,20260415,044900,308.4,308.4,308.4,308.4
USDHUF,20260415,045000,308.4,308.4,308.4,308.4
USDHUF,20260415,045100,308.4,308.4,308.4,308.4
USDHUF,20260415,045200,308.4,308.4,308.4,308.4
USDHUF,20260415,045300,308.4,308.4,308.4,308.4
USDHUF,20260415,045400,308.4,308.4,308.4,308.4
USDHUF,20260415,045500,308.4,308.4,308.4,308.4
USDHUF,20260415,045600,308.4,308.4,308.4,308.4
USDHUF,20260415,045700,308.4,308.4,308.4,308.4
USDHUF,20260415,045800,308.4,308.4,308.4,308.4
USDHUF,20260415,045900,308.4,308.4,308.4,308.4
USDHUF,20260415,050000,308.4,308.4,308.4,308.4
USDHUF,20260415,050100,308.4,308.4,308.4,308.4
USDHUF,20260415,050200,308.4,308.4,308.4,308.4
USDHUF,20260415,050300,308.4,308.4,308.4,308.4
USDHUF,20260415,050400,308.4,308.4,308.4,308.4
USDHUF,20260415,050500,308.4,308.4,308.4,308.4
USDHUF,20260415,050600,308.4,308.4,308.4,308.4
USDHUF,20260415,050700,308.4,308.4,308.4,308.4
USDHUF,20260415,050800,308.4,308.4,308.4,308.4
USDHUF,20260415,050900,308.4,308.4,308.4,308.4
USDHUF,20260415,051000,308.5,308.5,308.4,308.4
USDHUF,20260415,051100,308.4,308.4,308.4,308.4
USDHUF,20260415,051200,308.4,308.4,308.4,308.4
USDHUF,20260415,051300,308.4,308.4,308.4,308.4
USDHUF,20260415,051400,308.4,308.4,308.4,308.4
USDHUF,20260415,051500,308.4,308.4,308.4,308.4
USDHUF,20260415,051600,308.4,308.4,308.4,308.4
USDHUF,20260415,051700,308.4,308.4,308.4,308.4
USDHUF,20260415,051800,308.4,308.4,308.4,308.4
USDHUF,20260415,051900,308.4,308.4,308.4,308.4
USDHUF,20260415,052000,308.4,308.4,308.4,308.4
USDHUF,20260415,052100,308.4,308.4,308.4,308.4
USDHUF,20260415,052200,308.4,308.4,308.4,308.4
USDHUF,20260415,052300,308.4,308.4,308.4,308.4
USDHUF,20260415,052400,308.4,308.4,308.4,308.4
USDHUF,20260415,052500,308.4,308.4,308.3,308.3
USDHUF,20260415,052600,308.3,308.3,308.3,308.3
USDHUF,20260415,052700,308.3,308.3,308.3,308.3
USDHUF,20260415,052800,308.3,308.3,308.3,308.3
USDHUF,20260415,052900,308.3,308.3,308.3,308.3
USDHUF,20260415,053000,308.3,308.3,308.3,308.3
USDHUF,20260415,053100,308.3,308.3,308.3,308.3
USDHUF,20260415,053200,308.3,308.3,308.3,308.3
USDHUF,20260415,053300,308.3,308.3,308.3,308.3
USDHUF,20260415,053400,308.3,308.3,308.3,308.3
USDHUF,20260415,053500,308.3,308.3,308.3,308.3
USDHUF,20260415,053600,308.3,308.3,308.3,308.3
USDHUF,20260415,053700,308.3,308.3,308.3,308.3
USDHUF,20260415,053800,308.3,308.3,308.3,308.3
USDHUF,20260415,053900,308.3,308.3,308.3,308.3
USDHUF,20260415,054000,308.3,308.3,308.3,308.3
USDHUF,20260415,054100,308.3,308.3,308.3,308.3
USDHUF,20260415,054200,308.3,308.3,308.3,308.3
USDHUF,20260415,054300,308.3,308.3,308.3,308.3
USDHUF,20260415,054400,308.3,308.3,308.3,308.3
USDHUF,20260415,054500,308.3,308.3,308.3,308.3
USDHUF,20260415,054600,308.3,308.3,308.3,308.3
USDHUF,20260415,054700,308.3,308.3,308.3,308.3
USDHUF,20260415,054800,308.3,308.3,308.3,308.3
USDHUF,20260415,054900,308.3,308.3,308.3,308.3
USDHUF,20260415,055000,308.3,308.3,308.3,308.3
USDHUF,20260415,055100,308.3,308.3,308.3,308.3
USDHUF,20260415,055200,308.3,308.3,308.3,308.3
USDHUF,20260415,055300,308.3,308.3,308.3,308.3
USDHUF,20260415,055400,308.3,308.3,308.3,308.3
USDHUF,20260415,055500,308.3,308.3,308.3,308.3
USDHUF,20260415,055600,308.3,308.3,308.3,308.3
USDHUF,20260415,055700,308.3,308.3,308.3,308.3
USDHUF,20260415,055800,308.3,308.3,308.3,308.3
USDHUF,20260415,055900,308.3,308.3,308.3,308.3
USDHUF,20260415,060000,308.3,308.3,308.3,308.3
USDHUF,20260415,060100,308.3,308.3,308.3,308.3
USDHUF,20260415,060200,308.3,308.3,308.3,308.3
USDHUF,20260415,060300,308.3,308.3,308.3,308.3
USDHUF,20260415,060400,308.3,308.3,308.3,308.3
USDHUF,20260415,060500,308.3,308.3,308.3,308.3
USDHUF,20260415,060600,308.3,308.3,308.3,308.3
USDHUF,20260415,060700,308.3,308.3,308.3,308.3
USDHUF,20260415,060800,308.3,308.3,308.3,308.3
USDHUF,20260415,060900,308.3,308.3,308.3,308.3
USDHUF,20260415,061000,308.3,308.3,308.3,308.3
USDHUF,20260415,061100,308.3,308.3,308.3,308.3
USDHUF,20260415,061200,308.3,308.3,308.3,308.3
USDHUF,20260415,061300,308.4,308.4,308.4,308.4
USDHUF,20260415,061400,308.4,308.4,308.4,308.4
USDHUF,20260415,061500,308.4,308.4,308.4,308.4
USDHUF,20260415,061600,308.4,308.4,308.4,308.4
USDHUF,20260415,061700,308.4,308.4,308.4,308.4
USDHUF,20260415,061800,308.4,308.4,308.4,308.4
USDHUF,20260415,061900,308.4,308.4,308.4,308.4
USDHUF,20260415,062000,308.4,308.4,308.4,308.4
USDHUF,20260415,062100,308.4,308.4,308.4,308.4
USDHUF,20260415,062200,308.4,308.4,308.4,308.4
USDHUF,20260415,062300,308.4,308.4,308.4,308.4
USDHUF,20260415,062400,308.4,308.4,308.4,308.4
USDHUF,20260415,062500,308.4,308.4,308.4,308.4
USDHUF,20260415,062600,308.4,308.4,308.4,308.4
USDHUF,20260415,062700,308.4,308.4,308.4,308.4
USDHUF,20260415,062800,308.4,308.4,308.4,308.4
USDHUF,20260415,062900,308.4,308.4,308.4,308.4
USDHUF,20260415,063000,308.4,308.4,308.4,308.4
USDHUF,20260415,063100,308.4,308.4,308.4,308.4
USDHUF,20260415,063200,308.4,308.4,308.4,308.4
USDHUF,20260415,063300,308.4,308.4,308.4,308.4
USDHUF,20260415,063400,308.4,308.4,308.4,308.4
USDHUF,20260415,063500,308.4,308.4,308.4,308.4
USDHUF,20260415,063600,308.4,308.4,308.4,308.4
USDHUF,20260415,063700,308.4,308.4,308.4,308.4
USDHUF,20260415,063800,308.4,308.4,308.4,308.4
USDHUF,20260415,063900,308.4,308.4,308.4,308.4
USDHUF,20260415,064000,308.4,308.4,308.4,308.4
USDHUF,20260415,064100,308.4,308.4,308.4,308.4
USDHUF,20260415,064200,308.4,308.4,308.4,308.4
USDHUF,20260415,064300,308.4,308.4,308.4,308.4
USDHUF,20260415,064400,308.4,308.4,308.4,308.4
USDHUF,20260415,064500,308.4,308.4,308.4,308.4
USDHUF,20260415,064600,308.4,308.4,308.4,308.4
USDHUF,20260415,064700,308.4,308.4,308.4,308.4
USDHUF,20260415,064800,308.4,308.4,308.4,308.4
USDHUF,20260415,064900,308.4,308.4,308.4,308.4
USDHUF,20260415,065000,308.4,308.4,308.4,308.4
USDHUF,20260415,065100,308.4,308.4,308.4,308.4
USDHUF,20260415,065200,308.4,308.4,308.4,308.4
USDHUF,20260415,065300,308.4,308.4,308.4,308.4
USDHUF,20260415,065400,308.4,308.4,308.4,308.4
USDHUF,20260415,065500,308.4,308.4,308.4,308.4
USDHUF,20260415,065600,308.4,308.4,308.4,308.4
USDHUF,20260415,065700,308.4,308.4,308.4,308.4
USDHUF,20260415,065800,308.4,308.4,308.4,308.4
USDHUF,20260415,065900,308.4,308.4,308.4,308.4
USDHUF,20260415,070000,308.4,308.4,308.4,308.4
USDHUF,20260415,070100,308.3,308.3,308.2,308.2
USDHUF,20260415,070200,308.2,308.3,308.2,308.3
USDHUF,20260415,070300,308.4,308.4,308.4,308.4
USDHUF,20260415,070400,308.4,308.4,308.4,308.4
USDHUF,20260415,070500,308.4,308.4,308.4,308.4
USDHUF,20260415,070600,308.4,308.4,308.4,308.4
USDHUF,20260415,070700,308.4,308.4,308.4,308.4
USDHUF,20260415,070800,308.4,308.4,308.4,308.4
USDHUF,20260415,070900,308.3,308.3,308.2,308.2
USDHUF,20260415,071000,308.2,308.2,308.2,308.2
USDHUF,20260415,071100,308.2,308.2,308.2,308.2
USDHUF,20260415,071200,308.2,308.2,308.2,308.2
USDHUF,20260415,071300,308.2,308.2,308.2,308.2
USDHUF,20260415,071400,308.2,308.2,308.2,308.2
USDHUF,20260415,071500,308.2,308.2,308.2,308.2
USDHUF,20260415,071600,308.2,308.2,308.2,308.2
USDHUF,20260415,071700,308.2,308.2,308.2,308.2
USDHUF,20260415,071800,308.2,308.2,308.2,308.2
USDHUF,20260415,071900,308.2,308.2,308.2,308.2
USDHUF,20260415,072000,308.2,308.2,308.1,308.1
USDHUF,20260415,072100,308.1,308.1,308.1,308.1
USDHUF,20260415,072200,308.1,308.1,308.1,308.1
USDHUF,20260415,072300,308.1,308.1,308.1,308.1
USDHUF,20260415,072400,308.2,308.2,308.2,308.2
USDHUF,20260415,072500,308.2,308.2,308.2,308.2
USDHUF,20260415,072600,308.2,308.2,308.2,308.2
USDHUF,20260415,072700,308.2,308.2,308.2,308.2
USDHUF,20260415,072800,308.2,308.2,308.2,308.2
USDHUF,20260415,072900,308.2,308.2,308.2,308.2
USDHUF,20260415,073000,308.2,308.2,308.2,308.2
USDHUF,20260415,073100,308.2,308.2,308.2,308.2
USDHUF,20260415,073200,308.2,308.2,308.2,308.2
USDHUF,20260415,073300,308.2,308.2,308.2,308.2
USDHUF,20260415,073400,308.2,308.2,308.2,308.2
USDHUF,20260415,073500,308.2,308.2,308.2,308.2
USDHUF,20260415,073600,308.2,308.2,308.2,308.2
USDHUF,20260415,073700,308.2,308.2,308.2,308.2
USDHUF,20260415,073800,308.2,308.2,308.2,308.2
USDHUF,20260415,073900,308.2,308.2,308.2,308.2
USDHUF,20260415,074000,308.2,308.2,308.2,308.2
USDHUF,20260415,074100,308.2,308.2,308.2,308.2
USDHUF,20260415,074200,308.2,308.2,308.2,308.2
USDHUF,20260415,074300,308.2,308.2,308.2,308.2
USDHUF,20260415,074400,308.2,308.2,308.2,308.2
USDHUF,20260415,074500,308.2,308.2,308.2,308.2
USDHUF,20260415,074600,308.2,308.2,308.2,308.2
USDHUF,20260415,074700,308.2,308.2,308.2,308.2
USDHUF,20260415,074800,308.2,308.3,308.2,308.3
USDHUF,20260415,074900,308.3,308.3,308.3,308.3
USDHUF,20260415,075000,308.3,308.3,308.3,308.3
USDHUF,20260415,075100,308.2,308.2,308.2,308.2
USDHUF,20260415,075200,308.2,308.2,308.2,308.2
USDHUF,20260415,075300,308.2,308.2,308.1,308.1
USDHUF,20260415,075400,308.1,308.1,308.1,308.1
USDHUF,20260415,075500,308.1,308.1,308.1,308.1
USDHUF,20260415,075600,308.0,308.0,308.0,308.0
USDHUF,20260415,075700,308.0,308.0,308.0,308.0
USDHUF,20260415,075800,308.0,308.0,308.0,308.0
USDHUF,20260415,075900,308.0,308.0,307.9,307.9
USDHUF,20260415,080000,307.9,307.9,307.9,307.9
USDHUF,20260415,080100,308.0,308.0,307.9,307.9
USDHUF,20260415,080200,307.9,307.9,307.8,307.8
USDHUF,20260415,080300,307.8,307.8,307.8,307.8
USDHUF,20260415,080400,307.8,307.8,307.8,307.8
USDHUF,20260415,080500,307.8,307.8,307.8,307.8
USDHUF,20260415,080600,307.8,307.8,307.8,307.8
USDHUF,20260415,080700,307.8,307.8,307.8,307.8
USDHUF,20260415,080800,307.8,307.8,307.8,307.8
USDHUF,20260415,080900,307.7,307.7,307.7,307.7
USDHUF,20260415,081000,307.7,307.7,307.7,307.7
USDHUF,20260415,081100,307.7,307.7,307.7,307.7
USDHUF,20260415,081200,307.7,307.7,307.7,307.7
USDHUF,20260415,081300,307.7,307.7,307.7,307.7
USDHUF,20260415,081400,307.7,307.7,307.7,307.7
USDHUF,20260415,081500,307.7,307.7,307.7,307.7
USDHUF,20260415,081600,307.7,307.7,307.7,307.7
USDHUF,20260415,081700,307.7,307.7,307.7,307.7
USDHUF,20260415,081800,307.7,307.7,307.7,307.7
USDHUF,20260415,081900,307.8,307.8,307.8,307.8
USDHUF,20260415,082000,307.8,307.8,307.8,307.8
USDHUF,20260415,082100,307.8,307.8,307.7,307.7
USDHUF,20260415,082200,307.7,307.7,307.7,307.7
USDHUF,20260415,082300,307.7,307.7,307.7,307.7
USDHUF,20260415,082400,307.7,307.7,307.7,307.7
USDHUF,20260415,082500,307.7,307.7,307.7,307.7
USDHUF,20260415,082600,307.7,307.7,307.7,307.7
USDHUF,20260415,082700,307.7,307.7,307.7,307.7
USDHUF,20260415,082800,307.7,307.7,307.7,307.7
USDHUF,20260415,082900,307.7,307.7,307.7,307.7
USDHUF,20260415,083000,307.7,307.7,307.7,307.7
USDHUF,20260415,083100,307.7,307.7,307.7,307.7
USDHUF,20260415,083200,307.7,307.7,307.7,307.7
USDHUF,20260415,083300,307.7,307.7,307.7,307.7
USDHUF,20260415,083400,307.7,307.7,307.7,307.7
USDHUF,20260415,083500,307.7,307.7,307.7,307.7
USDHUF,20260415,083600,307.7,307.7,307.7,307.7
USDHUF,20260415,083700,307.7,307.7,307.7,307.7
USDHUF,20260415,083800,307.7,307.7,307.7,307.7
USDHUF,20260415,083900,307.7,307.9,307.7,307.9
USDHUF,20260415,084000,307.9,307.9,307.9,307.9
USDHUF,20260415,084100,308.0,308.1,308.0,308.1
USDHUF,20260415,084200,308.1,308.1,308.1,308.1
USDHUF,20260415,084300,308.1,308.1,308.1,308.1
USDHUF,20260415,084400,308.1,308.1,308.1,308.1
USDHUF,20260415,084500,308.1,308.1,308.1,308.1
USDHUF,20260415,084600,308.0,308.0,308.0,308.0
USDHUF,20260415,084700,308.0,308.1,308.0,308.1
USDHUF,20260415,084800,308.1,308.1,308.1,308.1
USDHUF,20260415,084900,308.1,308.1,308.1,308.1
USDHUF,20260415,085000,308.1,308.1,308.1,308.1
USDHUF,20260415,085100,308.1,308.1,308.1,308.1
USDHUF,20260415,085200,308.1,308.1,308.1,308.1
USDHUF,20260415,085300,308.1,308.1,308.1,308.1
USDHUF,20260415,085400,308.1,308.1,308.1,308.1
USDHUF,20260415,085500,308.1,308.1,308.1,308.1
USDHUF,20260415,085600,308.2,308.2,308.2,308.2
USDHUF,20260415,085700,308.2,308.2,308.2,308.2
USDHUF,20260415,085800,308.2,308.2,308.2,308.2
USDHUF,20260415,085900,308.2,308.2,308.2,308.2
USDHUF,20260415,090000,308.2,308.4,308.2,308.4
USDHUF,20260415,090100,308.3,308.3,308.3,308.3
USDHUF,20260415,090200,308.3,308.3,308.3,308.3
USDHUF,20260415,090300,308.3,308.3,308.2,308.2
USDHUF,20260415,090400,308.2,308.2,308.2,308.2
USDHUF,20260415,090500,308.2,308.2,308.2,308.2
USDHUF,20260415,090600,308.1,308.1,308.1,308.1
USDHUF,20260415,090700,308.1,308.1,308.1,308.1
USDHUF,20260415,090800,308.1,308.1,308.0,308.0
USDHUF,20260415,090900,308.0,308.0,308.0,308.0
USDHUF,20260415,091000,308.0,308.0,308.0,308.0
USDHUF,20260415,091100,308.0,308.0,308.0,308.0
USDHUF,20260415,091200,308.0,308.0,308.0,308.0
USDHUF,20260415,091300,307.9,308.1,307.9,308.1
USDHUF,20260415,091400,308.0,308.0,308.0,308.0
USDHUF,20260415,091500,308.0,308.0,308.0,308.0
USDHUF,20260415,091600,308.0,308.1,308.0,308.1
USDHUF,20260415,091700,308.2,308.3,308.2,308.3
USDHUF,20260415,091800,308.3,308.3,308.3,308.3
USDHUF,20260415,091900,308.3,308.3,308.3,308.3
USDHUF,20260415,092000,308.3,308.3,308.3,308.3
USDHUF,20260415,092100,308.3,308.3,308.3,308.3
USDHUF,20260415,092200,308.3,308.3,308.3,308.3
USDHUF,20260415,092300,308.3,308.3,308.2,308.2
USDHUF,20260415,092400,308.3,308.3,308.3,308.3
USDHUF,20260415,092500,308.4,308.4,308.4,308.4
USDHUF,20260415,092600,308.4,308.4,308.4,308.4
USDHUF,20260415,092700,308.4,308.4,308.4,308.4
USDHUF,20260415,092800,308.4,308.4,308.4,308.4
USDHUF,20260415,092900,308.4,308.4,308.4,308.4
USDHUF,20260415,093000,308.4,308.4,308.4,308.4
USDHUF,20260415,093100,308.4,308.4,308.4,308.4
USDHUF,20260415,093200,308.4,308.4,308.4,308.4
USDHUF,20260415,093300,308.4,308.4,308.4,308.4
USDHUF,20260415,093400,308.4,308.4,308.4,308.4
USDHUF,20260415,093500,308.4,308.4,308.4,308.4
USDHUF,20260415,093600,308.4,308.4,308.4,308.4
USDHUF,20260415,093700,308.4,308.4,308.4,308.4
USDHUF,20260415,093800,308.4,308.4,308.4,308.4
USDHUF,20260415,093900,308.4,308.4,308.4,308.4
USDHUF,20260415,094000,308.4,308.4,308.4,308.4
USDHUF,20260415,094100,308.4,308.4,308.4,308.4
USDHUF,20260415,094200,308.4,308.4,308.4,308.4
USDHUF,20260415,094300,308.4,308.4,308.4,308.4
USDHUF,20260415,094400,308.4,308.5,308.4,308.4
USDHUF,20260415,094500,308.4,308.4,308.4,308.4
USDHUF,20260415,094600,308.4,308.4,308.4,308.4
USDHUF,20260415,094700,308.5,308.5,308.5,308.5
USDHUF,20260415,094800,308.5,308.5,308.5,308.5
USDHUF,20260415,094900,308.5,308.7,308.5,308.7
USDHUF,20260415,095000,308.7,308.7,308.6,308.6
USDHUF,20260415,095100,308.5,308.5,308.5,308.5
USDHUF,20260415,095200,308.5,308.5,308.5,308.5
USDHUF,20260415,095300,308.5,308.5,308.5,308.5
USDHUF,20260415,095400,308.5,308.5,308.5,308.5
USDHUF,20260415,095500,308.5,308.5,308.5,308.5
USDHUF,20260415,095600,308.5,308.6,308.5,308.6
USDHUF,20260415,095700,308.7,308.7,308.6,308.7
USDHUF,20260415,095800,308.6,308.6,308.6,308.6
USDHUF,20260415,095900,308.6,308.6,308.6,308.6
USDHUF,20260415,100000,308.6,308.6,308.6,308.6
USDHUF,20260415,100100,308.6,308.6,308.6,308.6
USDHUF,20260415,100200,308.6,308.6,308.6,308.6
USDHUF,20260415,100300,308.5,308.5,308.5,308.5
USDHUF,20260415,100400,308.5,308.5,308.5,308.5
USDHUF,20260415,100500,308.5,308.5,308.3,308.3
USDHUF,20260415,100600,308.2,308.2,308.2,308.2
USDHUF,20260415,100700,308.2,308.3,308.2,308.3
USDHUF,20260415,100800,308.3,308.3,308.3,308.3
USDHUF,20260415,100900,308.3,308.3,308.2,308.2
USDHUF,20260415,101000,308.2,308.2,308.2,308.2
USDHUF,20260415,101100,308.2,308.2,308.2,308.2
USDHUF,20260415,101200,308.3,308.3,308.3,308.3
USDHUF,20260415,101300,308.3,308.3,308.3,308.3
USDHUF,20260415,101400,308.3,308.3,308.3,308.3
USDHUF,20260415,101500,308.3,308.3,308.3,308.3
USDHUF,20260415,101600,308.2,308.3,308.2,308.3
USDHUF,20260415,101700,308.3,308.3,308.2,308.2
USDHUF,20260415,101800,308.2,308.2,308.2,308.2
USDHUF,20260415,101900,308.2,308.2,308.2,308.2
USDHUF,20260415,102000,308.1,308.1,308.1,308.1
USDHUF,20260415,102100,308.1,308.1,308.1,308.1
USDHUF,20260415,102200,308.1,308.1,308.1,308.1
USDHUF,20260415,102300,308.1,308.1,308.1,308.1
USDHUF,20260415,102400,308.1,308.1,308.1,308.1
USDHUF,20260415,102500,308.1,308.1,308.1,308.1
USDHUF,20260415,102600,308.1,308.1,308.1,308.1
USDHUF,20260415,102700,308.1,308.1,308.1,308.1
USDHUF,20260415,102800,308.1,308.1,308.1,308.1
USDHUF,20260415,102900,308.1,308.1,308.1,308.1
USDHUF,20260415,103000,308.2,308.2,308.2,308.2
USDHUF,20260415,103100,308.1,308.1,308.1,308.1
USDHUF,20260415,103200,308.1,308.1,308.1,308.1
USDHUF,20260415,103300,308.1,308.3,308.1,308.3
USDHUF,20260415,103400,308.3,308.3,308.3,308.3
USDHUF,20260415,103500,308.4,308.4,308.4,308.4
USDHUF,20260415,103600,308.4,308.5,308.4,308.5
USDHUF,20260415,103700,308.6,308.6,308.6,308.6
USDHUF,20260415,103800,308.6,308.6,308.6,308.6
USDHUF,20260415,103900,308.6,308.6,308.6,308.6
USDHUF,20260415,104000,308.6,308.7,308.6,308.6
USDHUF,20260415,104100,308.6,308.6,308.6,308.6
USDHUF,20260415,104200,308.6,308.6,308.5,308.5
USDHUF,20260415,104300,308.4,308.4,308.4,308.4
USDHUF,20260415,104400,308.4,308.4,308.4,308.4
USDHUF,20260415,104500,308.4,308.5,308.4,308.5
USDHUF,20260415,104600,308.6,308.6,308.6,308.6
USDHUF,20260415,104700,308.6,308.6,308.6,308.6
USDHUF,20260415,104800,308.7,308.7,308.7,308.7
USDHUF,20260415,104900,308.6,308.6,308.6,308.6
USDHUF,20260415,105000,308.6,308.6,308.6,308.6
USDHUF,20260415,105100,308.6,308.6,308.6,308.6
USDHUF,20260415,105200,308.6,308.6,308.6,308.6
USDHUF,20260415,105300,308.6,308.6,308.6,308.6
USDHUF,20260415,105400,308.6,308.6,308.6,308.6
USDHUF,20260415,105500,308.6,308.6,308.6,308.6
USDHUF,20260415,105600,308.6,308.6,308.5,308.5
USDHUF,20260415,105700,308.5,308.5,308.5,308.5
USDHUF,20260415,105800,308.5,308.5,308.5,308.5
USDHUF,20260415,105900,308.4,308.4,308.4,308.4
USDHUF,20260415,110000,308.4,308.4,308.3,308.3
USDHUF,20260415,110100,308.3,308.3,308.3,308.3
USDHUF,20260415,110200,308.2,308.2,308.2,308.2
USDHUF,20260415,110300,308.2,308.8,308.2,308.6
USDHUF,20260415,110400,308.5,308.6,308.5,308.6
USDHUF,20260415,110500,308.5,308.5,308.5,308.5
USDHUF,20260415,110600,308.5,308.5,308.4,308.5
USDHUF,20260415,110700,308.5,308.5,308.5,308.5
USDHUF,20260415,110800,308.4,308.4,308.4,308.4
USDHUF,20260415,110900,308.5,308.6,308.5,308.6
USDHUF,20260415,111000,308.6,308.7,308.6,308.7
USDHUF,20260415,111100,308.8,308.8,308.8,308.8
USDHUF,20260415,111200,308.9,309.0,308.9,309.0
USDHUF,20260415,111300,308.9,308.9,308.9,308.9
USDHUF,20260415,111400,308.9,308.9,308.8,308.8
USDHUF,20260415,111500,308.7,308.7,308.7,308.7
USDHUF,20260415,111600,308.7,308.7,308.6,308.6
USDHUF,20260415,111700,308.6,308.6,308.6,308.6
USDHUF,20260415,111800,308.6,308.6,308.6,308.6
USDHUF,20260415,111900,308.6,308.6,308.6,308.6
USDHUF,20260415,112000,308.6,308.6,308.5,308.5
USDHUF,20260415,112100,308.5,308.5,308.5,308.5
USDHUF,20260415,112200,308.5,308.5,308.5,308.5
USDHUF,20260415,112300,308.4,308.4,308.4,308.4
USDHUF,20260415,112400,308.4,308.5,308.4,308.5
USDHUF,20260415,112500,308.5,308.5,308.5,308.5
USDHUF,20260415,112600,308.5,308.5,308.5,308.5
USDHUF,20260415,112700,308.5,308.6,308.5,308.6
USDHUF,20260415,112800,308.6,308.6,308.6,308.6
USDHUF,20260415,112900,308.7,308.7,308.7,308.7
USDHUF,20260415,113000,308.7,308.7,308.7,308.7
USDHUF,20260415,113100,308.7,308.7,308.6,308.6
USDHUF,20260415,113200,308.6,308.6,308.6,308.6
USDHUF,20260415,113300,308.6,308.6,308.6,308.6
USDHUF,20260415,113400,308.6,308.6,308.6,308.6
USDHUF,20260415,113500,308.6,308.6,308.6,308.6
USDHUF,20260415,113600,308.6,308.6,308.6,308.6
USDHUF,20260415,113700,308.6,308.6,308.6,308.6
USDHUF,20260415,113800,308.7,308.7,308.7,308.7
USDHUF,20260415,113900,308.7,308.7,308.7,308.7
USDHUF,20260415,114000,308.7,308.7,308.7,308.7
USDHUF,20260415,114100,308.7,308.8,308.7,308.8
USDHUF,20260415,114200,308.8,308.8,308.8,308.8
USDHUF,20260415,114300,308.8,308.8,308.8,308.8
USDHUF,20260415,114400,308.8,308.8,308.8,308.8
USDHUF,20260415,114500,308.8,308.8,308.8,308.8
USDHUF,20260415,114600,308.7,308.7,308.7,308.7
USDHUF,20260415,114700,308.7,308.8,308.7,308.8
USDHUF,20260415,114800,308.8,308.8,308.8,308.8
USDHUF,20260415,114900,308.8,308.8,308.8,308.8
USDHUF,20260415,115000,308.8,308.8,308.8,308.8
USDHUF,20260415,115100,308.8,308.8,308.8,308.8
USDHUF,20260415,115200,308.8,308.8,308.8,308.8
USDHUF,20260415,115300,308.8,308.8,308.8,308.8
USDHUF,20260415,115400,308.9,308.9,308.9,308.9
USDHUF,20260415,115500,308.9,308.9,308.9,308.9
USDHUF,20260415,115600,308.9,308.9,308.9,308.9
USDHUF,20260415,115700,308.9,309.0,308.9,309.0
USDHUF,20260415,115800,309.0,309.0,309.0,309.0
USDHUF,20260415,115900,308.9,308.9,308.9,308.9
USDHUF,20260415,120000,308.9,308.9,308.9,308.9
USDHUF,20260415,120100,308.9,308.9,308.9,308.9
USDHUF,20260415,120200,308.9,308.9,308.9,308.9
USDHUF,20260415,120300,308.9,308.9,308.9,308.9
USDHUF,20260415,120400,308.9,309.0,308.9,309.0
USDHUF,20260415,120500,309.0,309.0,309.0,309.0
USDHUF,20260415,120600,308.9,308.9,308.9,308.9
USDHUF,20260415,120700,308.9,308.9,308.9,308.9
USDHUF,20260415,120800,308.8,308.8,308.8,308.8
USDHUF,20260415,120900,308.8,308.8,308.8,308.8
USDHUF,20260415,121000,308.8,308.8,308.8,308.8
USDHUF,20260415,121100,308.7,308.7,308.7,308.7
USDHUF,20260415,121200,308.7,308.7,308.7,308.7
USDHUF,20260415,121300,308.7,308.7,308.7,308.7
USDHUF,20260415,121400,308.7,308.7,308.7,308.7
USDHUF,20260415,121500,308.7,308.7,308.7,308.7
USDHUF,20260415,121600,308.7,308.8,308.7,308.8
USDHUF,20260415,121700,308.9,308.9,308.9,308.9
USDHUF,20260415,121800,308.9,308.9,308.9,308.9
USDHUF,20260415,121900,308.9,309.0,308.9,309.0
USDHUF,20260415,122000,309.0,309.0,309.0,309.0
USDHUF,20260415,122100,309.0,309.0,309.0,309.0
USDHUF,20260415,122200,309.0,309.0,309.0,309.0
USDHUF,20260415,122300,309.0,309.0,309.0,309.0
USDHUF,20260415,122400,309.0,309.0,309.0,309.0
USDHUF,20260415,122500,309.0,309.0,309.0,309.0
USDHUF,20260415,122600,309.0,309.0,309.0,309.0
USDHUF,20260415,122700,309.0,309.2,309.0,309.2
USDHUF,20260415,122800,309.3,309.4,309.3,309.4
USDHUF,20260415,122900,309.4,309.4,309.4,309.4
USDHUF,20260415,123000,309.4,309.4,309.4,309.4
USDHUF,20260415,123100,309.4,309.4,309.4,309.4
USDHUF,20260415,123200,309.4,309.4,309.4,309.4
USDHUF,20260415,123300,309.4,309.4,309.4,309.4
USDHUF,20260415,123400,309.4,309.4,309.4,309.4
USDHUF,20260415,123500,309.4,309.4,309.4,309.4
USDHUF,20260415,123600,309.5,309.5,309.5,309.5
USDHUF,20260415,123700,309.6,309.6,309.6,309.6
USDHUF,20260415,123800,309.6,309.6,309.6,309.6
USDHUF,20260415,123900,309.6,309.6,309.6,309.6
USDHUF,20260415,124000,309.7,309.7,309.7,309.7
USDHUF,20260415,124100,309.7,309.7,309.6,309.6
USDHUF,20260415,124200,309.7,309.7,309.7,309.7
USDHUF,20260415,124300,309.7,309.7,309.4,309.4
USDHUF,20260415,124400,309.3,309.3,309.3,309.3
USDHUF,20260415,124500,309.3,309.3,309.2,309.2
USDHUF,20260415,124600,309.2,309.2,309.2,309.2
USDHUF,20260415,124700,309.1,309.1,309.1,309.1
USDHUF,20260415,124800,309.0,309.1,309.0,309.1
USDHUF,20260415,124900,309.1,309.1,309.1,309.1
USDHUF,20260415,125000,309.1,309.1,309.1,309.1
USDHUF,20260415,125100,309.1,309.1,309.1,309.1
USDHUF,20260415,125200,309.3,309.3,309.3,309.3
USDHUF,20260415,125300,309.3,309.3,309.1,309.1
USDHUF,20260415,125400,309.1,309.1,309.1,309.1
USDHUF,20260415,125500,309.1,309.1,309.1,309.1
USDHUF,20260415,125600,309.0,309.0,309.0,309.0
USDHUF,20260415,125700,309.0,309.0,309.0,309.0
USDHUF,20260415,125800,309.0,309.0,309.0,309.0
USDHUF,20260415,125900,309.0,309.1,309.0,309.1
USDHUF,20260415,130000,309.1,309.1,309.1,309.1
USDHUF,20260415,130100,309.2,309.2,309.2,309.2
USDHUF,20260415,130200,309.2,309.2,309.2,309.2
USDHUF,20260415,130300,309.2,309.2,309.2,309.2
USDHUF,20260415,130400,309.2,309.2,309.2,309.2
USDHUF,20260415,130500,309.2,309.2,309.2,309.2
USDHUF,20260415,130600,309.2,309.2,309.2,309.2
USDHUF,20260415,130700,309.2,309.2,309.1,309.1
USDHUF,20260415,130800,309.1,309.1,309.1,309.1
USDHUF,20260415,130900,309.1,309.2,309.1,309.2
USDHUF,20260415,131000,309.2,309.2,309.2,309.2
USDHUF,20260415,131100,309.2,309.2,309.2,309.2
USDHUF,20260415,131200,309.2,309.2,309.2,309.2
USDHUF,20260415,131300,309.2,309.2,309.2,309.2
USDHUF,20260415,131400,309.2,309.2,309.2,309.2
USDHUF,20260415,131500,309.2,309.2,309.2,309.2
USDHUF,20260415,131600,309.3,309.3,309.3,309.3
USDHUF,20260415,131700,309.3,309.3,309.3,309.3
USDHUF,20260415,131800,309.3,309.3,309.3,309.3
USDHUF,20260415,131900,309.4,309.4,309.4,309.4
USDHUF,20260415,132000,309.3,309.3,309.3,309.3
USDHUF,20260415,132100,309.3,309.3,309.3,309.3
USDHUF,20260415,132200,309.3,309.3,309.3,309.3
USDHUF,20260415,132300,309.3,309.3,309.3,309.3
USDHUF,20260415,132400,309.3,309.4,309.3,309.4
USDHUF,20260415,132500,309.4,309.4,309.4,309.4
USDHUF,20260415,132600,309.3,309.3,309.3,309.3
USDHUF,20260415,132700,309.3,309.3,309.3,309.3
USDHUF,20260415,132800,309.3,309.3,309.3,309.3
USDHUF,20260415,132900,309.3,309.3,309.3,309.3
USDHUF,20260415,133000,309.3,309.3,309.3,309.3
USDHUF,20260415,133100,309.2,309.3,309.2,309.3
USDHUF,20260415,133200,309.3,309.3,309.3,309.3
USDHUF,20260415,133300,309.3,309.3,309.3,309.3
USDHUF,20260415,133400,309.3,309.3,309.3,309.3
USDHUF,20260415,133500,309.3,309.4,309.3,309.4
USDHUF,20260415,133600,309.5,309.5,309.5,309.5
USDHUF,20260415,133700,309.4,309.4,309.4,309.4
USDHUF,20260415,133800,309.4,309.4,309.4,309.4
USDHUF,20260415,133900,309.4,309.4,309.4,309.4
USDHUF,20260415,134000,309.5,309.6,309.5,309.6
USDHUF,20260415,134100,309.6,309.6,309.6,309.6
USDHUF,20260415,134200,309.6,309.6,309.6,309.6
USDHUF,20260415,134300,309.6,309.6,309.6,309.6
USDHUF,20260415,134400,309.6,309.6,309.6,309.6
USDHUF,20260415,134500,309.6,309.7,309.6,309.7
USDHUF,20260415,134600,309.7,309.7,309.7,309.7
USDHUF,20260415,134700,309.6,309.6,309.4,309.6
USDHUF,20260415,134800,309.7,309.8,309.7,309.8
USDHUF,20260415,134900,309.8,309.8,309.8,309.8
USDHUF,20260415,135000,309.7,309.7,309.7,309.7
USDHUF,20260415,135100,309.7,309.7,309.6,309.6
USDHUF,20260415,135200,309.6,309.6,309.4,309.4
USDHUF,20260415,135300,309.3,309.4,309.3,309.4
USDHUF,20260415,135400,309.4,309.4,309.4,309.4
USDHUF,20260415,135500,309.3,309.3,309.3,309.3
USDHUF,20260415,135600,309.3,309.3,309.3,309.3
USDHUF,20260415,135700,309.3,309.3,309.3,309.3
USDHUF,20260415,135800,309.3,309.3,309.3,309.3
USDHUF,20260415,135900,309.3,309.3,309.3,309.3
USDHUF,20260415,140000,309.2,309.2,309.2,309.2
USDHUF,20260415,140100,309.2,309.2,309.2,309.2
USDHUF,20260415,140200,309.2,309.2,309.2,309.2
USDHUF,20260415,140300,309.3,309.4,309.3,309.4
USDHUF,20260415,140400,309.4,309.5,309.4,309.5
USDHUF,20260415,140500,309.5,309.5,309.5,309.5
USDHUF,20260415,140600,309.6,309.6,309.5,309.6
USDHUF,20260415,140700,309.5,309.5,309.5,309.5
USDHUF,20260415,140800,309.5,309.5,309.5,309.5
USDHUF,20260415,140900,309.5,309.5,309.5,309.5
USDHUF,20260415,141000,309.5,309.5,309.5,309.5
USDHUF,20260415,141100,309.5,309.5,309.5,309.5
USDHUF,20260415,141200,309.5,309.6,309.5,309.6
USDHUF,20260415,141300,309.7,309.7,309.7,309.7
USDHUF,20260415,141400,309.7,309.7,309.7,309.7
USDHUF,20260415,141500,309.7,309.7,309.7,309.7
USDHUF,20260415,141600,309.7,309.7,309.7,309.7
USDHUF,20260415,141700,309.7,309.8,309.7,309.8
USDHUF,20260415,141800,309.8,309.8,309.7,309.7
USDHUF,20260415,141900,309.7,309.7,309.6,309.6
USDHUF,20260415,142000,309.5,309.5,309.5,309.5
USDHUF,20260415,142100,309.5,309.5,309.5,309.5
USDHUF,20260415,142200,309.5,309.5,309.5,309.5
USDHUF,20260415,142300,309.5,309.5,309.5,309.5
USDHUF,20260415,142400,309.4,309.4,309.4,309.4
USDHUF,20260415,142500,309.4,309.4,309.4,309.4
USDHUF,20260415,142600,309.4,309.4,309.4,309.4
USDHUF,20260415,142700,309.4,309.4,309.4,309.4
USDHUF,20260415,142800,309.4,309.4,309.4,309.4
USDHUF,20260415,142900,309.4,309.4,309.4,309.4
USDHUF,20260415,143000,309.4,309.4,309.3,309.3
USDHUF,20260415,143100,309.2,309.2,309.1,309.1
USDHUF,20260415,143200,309.1,309.1,309.1,309.1
USDHUF,20260415,143300,309.1,309.1,309.1,309.1
USDHUF,20260415,143400,309.1,309.1,309.0,309.0
USDHUF,20260415,143500,309.0,309.0,309.0,309.0
USDHUF,20260415,143600,309.0,309.0,309.0,309.0
USDHUF,20260415,143700,309.1,309.1,309.1,309.1
USDHUF,20260415,143800,309.0,309.0,309.0,309.0
USDHUF,20260415,143900,309.0,309.0,308.8,308.9
USDHUF,20260415,144000,308.8,308.8,308.8,308.8
USDHUF,20260415,144100,308.8,308.9,308.8,308.9
USDHUF,20260415,144200,308.9,308.9,308.9,308.9
USDHUF,20260415,144300,308.8,308.8,308.8,308.8
USDHUF,20260415,144400,308.9,309.1,308.9,309.1
USDHUF,20260415,144500,309.0,309.0,309.0,309.0
USDHUF,20260415,144600,309.0,309.0,309.0,309.0
USDHUF,20260415,144700,309.0,309.0,309.0,309.0
USDHUF,20260415,144800,309.0,309.0,309.0,309.0
USDHUF,20260415,144900,309.0,309.0,309.0,309.0
USDHUF,20260415,145000,308.9,308.9,308.8,308.8
USDHUF,20260415,145100,308.8,308.8,308.8,308.8
USDHUF,20260415,145200,308.9,308.9,308.9,308.9
USDHUF,20260415,145300,308.9,308.9,308.8,308.8
USDHUF,20260415,145400,308.8,308.8,308.8,308.8
USDHUF,20260415,145500,308.7,308.7,308.6,308.6
USDHUF,20260415,145600,308.6,308.7,308.6,308.7
USDHUF,20260415,145700,308.6,308.6,308.6,308.6
USDHUF,20260415,145800,308.6,308.6,308.6,308.6
USDHUF,20260415,145900,308.6,308.6,308.6,308.6
USDHUF,20260415,150000,308.6,308.6,308.6,308.6
USDHUF,20260415,150100,308.6,308.6,308.6,308.6
USDHUF,20260415,150200,308.6,308.7,308.6,308.7
USDHUF,20260415,150300,308.7,308.7,308.7,308.7
USDHUF,20260415,150400,308.6,308.6,308.6,308.6
USDHUF,20260415,150500,308.6,308.6,308.6,308.6
USDHUF,20260415,150600,308.6,308.6,308.6,308.6
USDHUF,20260415,150700,308.6,308.6,308.6,308.6
USDHUF,20260415,150800,308.6,308.6,308.6,308.6
USDHUF,20260415,150900,308.6,308.6,308.6,308.6
USDHUF,20260415,151000,308.6,308.6,308.6,308.6
USDHUF,20260415,151100,308.7,308.7,308.7,308.7
USDHUF,20260415,151200,308.7,308.7,308.7,308.7
USDHUF,20260415,151300,308.7,308.7,308.7,308.7
USDHUF,20260415,151400,308.7,308.7,308.7,308.7
USDHUF,20260415,151500,308.7,308.7,308.7,308.7
USDHUF,20260415,151600,308.6,308.6,308.6,308.6
USDHUF,20260415,151700,308.7,308.7,308.7,308.7
USDHUF,20260415,151800,308.7,308.7,308.7,308.7
USDHUF,20260415,151900,308.7,308.7,308.7,308.7
USDHUF,20260415,152000,308.7,308.7,308.7,308.7
USDHUF,20260415,152100,308.6,308.6,308.3,308.5
USDHUF,20260415,152200,308.4,308.4,308.3,308.4
USDHUF,20260415,152300,308.5,308.5,308.5,308.5
USDHUF,20260415,152400,308.5,308.5,308.4,308.4
USDHUF,20260415,152500,308.3,308.4,308.3,308.4
USDHUF,20260415,152600,308.5,308.5,308.4,308.4
USDHUF,20260415,152700,308.4,308.4,308.4,308.4
USDHUF,20260415,152800,308.5,308.6,308.5,308.6
USDHUF,20260415,152900,308.6,308.6,308.6,308.6
USDHUF,20260415,153000,308.6,308.6,308.5,308.5
USDHUF,20260415,153100,308.5,308.5,308.5,308.5
USDHUF,20260415,153200,308.6,308.6,308.6,308.6
USDHUF,20260415,153300,308.7,308.7,308.7,308.7
USDHUF,20260415,153400,308.7,308.7,308.7,308.7
USDHUF,20260415,153500,308.7,308.7,308.7,308.7
USDHUF,20260415,153600,308.7,308.9,308.7,308.9
USDHUF,20260415,153700,308.9,308.9,308.9,308.9
USDHUF,20260415,153800,309.0,309.0,308.9,309.0
USDHUF,20260415,153900,309.0,309.0,309.0,309.0
USDHUF,20260415,154000,308.9,308.9,308.9,308.9
USDHUF,20260415,154100,309.0,309.0,309.0,309.0
USDHUF,20260415,154200,309.0,309.0,309.0,309.0
USDHUF,20260415,154300,309.0,309.0,309.0,309.0
USDHUF,20260415,154400,309.2,309.3,309.2,309.3
USDHUF,20260415,154500,309.3,309.4,309.3,309.4
USDHUF,20260415,154600,309.4,309.4,309.4,309.4
USDHUF,20260415,154700,309.3,309.4,309.3,309.3
USDHUF,20260415,154800,309.4,309.4,309.4,309.4
USDHUF,20260415,154900,309.3,309.3,309.2,309.2
USDHUF,20260415,155000,309.2,309.2,309.2,309.2
USDHUF,20260415,155100,309.2,309.2,309.2,309.2
USDHUF,20260415,155200,309.3,309.3,309.3,309.3
USDHUF,20260415,155300,309.2,309.3,309.2,309.3
USDHUF,20260415,155400,309.3,309.3,309.3,309.3
USDHUF,20260415,155500,309.3,309.3,309.3,309.3
USDHUF,20260415,155600,309.3,309.3,309.3,309.3
USDHUF,20260415,155700,309.3,309.4,309.3,309.4
USDHUF,20260415,155800,309.4,309.4,309.4,309.4
USDHUF,20260415,155900,309.3,309.3,309.3,309.3
USDHUF,20260415,160000,309.3,309.3,309.3,309.3
USDHUF,20260415,160100,309.3,309.3,309.3,309.3
USDHUF,20260415,160200,309.3,309.3,309.3,309.3
USDHUF,20260415,160300,309.3,309.3,309.3,309.3
USDHUF,20260415,160400,309.3,309.3,309.3,309.3
USDHUF,20260415,160500,309.3,309.3,309.3,309.3
USDHUF,20260415,160600,309.2,309.2,309.2,309.2
USDHUF,20260415,160700,309.2,309.2,309.2,309.2
USDHUF,20260415,160800,309.2,309.2,309.2,309.2
USDHUF,20260415,160900,309.2,309.3,309.2,309.3
USDHUF,20260415,161000,309.3,309.3,309.3,309.3
USDHUF,20260415,161100,309.4,309.4,309.3,309.3
USDHUF,20260415,161200,309.3,309.3,309.3,309.3
USDHUF,20260415,161300,309.3,309.3,309.3,309.3
USDHUF,20260415,161400,309.3,309.3,309.3,309.3
USDHUF,20260415,161500,309.2,309.2,309.2,309.2
USDHUF,20260415,161600,309.2,309.2,309.2,309.2
USDHUF,20260415,161700,309.2,309.2,309.2,309.2
USDHUF,20260415,161800,309.2,309.2,309.2,309.2
USDHUF,20260415,161900,309.2,309.2,309.2,309.2
USDHUF,20260415,162000,309.2,309.2,309.2,309.2
USDHUF,20260415,162100,309.2,309.2,309.2,309.2
USDHUF,20260415,162200,309.3,309.3,309.3,309.3
USDHUF,20260415,162300,309.3,309.3,309.3,309.3
USDHUF,20260415,162400,309.3,309.3,309.3,309.3
USDHUF,20260415,162500,309.3,309.3,309.2,309.2
USDHUF,20260415,162600,309.2,309.2,309.1,309.1
USDHUF,20260415,162700,309.0,309.0,309.0,309.0
USDHUF,20260415,162800,309.0,309.0,309.0,309.0
USDHUF,20260415,162900,308.9,308.9,308.9,308.9
USDHUF,20260415,163000,308.9,308.9,308.8,308.8
USDHUF,20260415,163100,308.8,308.9,308.7,308.9
USDHUF,20260415,163200,308.9,308.9,308.9,308.9
USDHUF,20260415,163300,308.8,308.9,308.8,308.9
USDHUF,20260415,163400,308.9,308.9,308.9,308.9
USDHUF,20260415,163500,308.9,308.9,308.9,308.9
USDHUF,20260415,163600,308.9,308.9,308.9,308.9
USDHUF,20260415,163700,309.1,309.1,309.1,309.1
USDHUF,20260415,163800,309.0,309.0,309.0,309.0
USDHUF,20260415,163900,309.0,309.0,309.0,309.0
USDHUF,20260415,164000,309.1,309.2,309.1,309.2
USDHUF,20260415,164100,309.2,309.3,309.2,309.2
USDHUF,20260415,164200,309.1,309.1,309.1,309.1
USDHUF,20260415,164300,309.1,309.1,309.1,309.1
USDHUF,20260415,164400,309.1,309.1,309.0,309.0
USDHUF,20260415,164500,309.0,309.0,309.0,309.0
USDHUF,20260415,164600,309.0,309.0,309.0,309.0
USDHUF,20260415,164700,309.0,309.0,309.0,309.0
USDHUF,20260415,164800,309.0,309.0,309.0,309.0
USDHUF,20260415,164900,309.0,309.0,309.0,309.0
USDHUF,20260415,165000,309.0,309.0,309.0,309.0
USDHUF,20260415,165100,308.9,308.9,308.8,308.8
USDHUF,20260415,165200,308.9,309.1,308.9,309.1
USDHUF,20260415,165300,309.1,309.2,309.1,309.2
USDHUF,20260415,165400,309.2,309.3,309.2,309.3
USDHUF,20260415,165500,309.3,309.3,309.3,309.3
USDHUF,20260415,165600,309.2,309.2,309.2,309.2
USDHUF,20260415,165700,309.2,309.2,309.2,309.2
USDHUF,20260415,165800,309.1,309.1,309.1,309.1
USDHUF,20260415,165900,309.1,309.1,309.1,309.1
USDHUF,20260415,170000,309.1,309.2,309.1,309.2
USDHUF,20260415,170100,309.2,309.2,309.2,309.2
USDHUF,20260415,170200,309.2,309.2,309.2,309.2
USDHUF,20260415,170300,309.2,309.3,309.2,309.3
USDHUF,20260415,170400,309.3,309.3,309.3,309.3
USDHUF,20260415,170500,309.2,309.3,309.2,309.3
USDHUF,20260415,170600,309.2,309.2,309.1,309.1
USDHUF,20260415,170700,309.2,309.2,309.2,309.2
USDHUF,20260415,170800,309.2,309.2,309.2,309.2
USDHUF,20260415,170900,309.2,309.2,309.2,309.2
USDHUF,20260415,171000,309.1,309.1,309.1,309.1
USDHUF,20260415,171100,309.1,309.1,309.1,309.1
USDHUF,20260415,171200,309.1,309.1,309.1,309.1
USDHUF,20260415,171300,309.0,309.0,308.8,308.8
USDHUF,20260415,171400,308.8,308.8,308.8,308.8
USDHUF,20260415,171500,308.8,308.8,308.8,308.8
USDHUF,20260415,171600,308.9,308.9,308.9,308.9
USDHUF,20260415,171700,308.9,308.9,308.9,308.9
USDHUF,20260415,171800,308.9,308.9,308.8,308.8
USDHUF,20260415,171900,308.8,308.8,308.6,308.6
USDHUF,20260415,172000,308.6,308.6,308.6,308.6
USDHUF,20260415,172100,308.6,308.6,308.6,308.6
USDHUF,20260415,172200,308.6,308.6,308.6,308.6
USDHUF,20260415,172300,308.6,308.6,308.6,308.6
USDHUF,20260415,172400,308.5,308.5,308.5,308.5
USDHUF,20260415,172500,308.5,308.6,308.5,308.6
USDHUF,20260415,172600,308.5,308.5,308.5,308.5
USDHUF,20260415,172700,308.5,308.5,308.5,308.5
USDHUF,20260415,172800,308.5,308.5,308.5,308.5
USDHUF,20260415,172900,308.5,308.5,308.5,308.5
USDHUF,20260415,173000,308.5,308.7,308.5,308.7
USDHUF,20260415,173100,308.8,308.8,308.7,308.7
USDHUF,20260415,173200,308.8,308.8,308.8,308.8
USDHUF,20260415,173300,308.8,308.8,308.8,308.8
USDHUF,20260415,173400,308.8,308.8,308.8,308.8
USDHUF,20260415,173500,308.8,308.8,308.8,308.8
USDHUF,20260415,173600,308.8,308.8,308.8,308.8
USDHUF,20260415,173700,308.8,308.8,308.8,308.8
USDHUF,20260415,173800,308.8,308.8,308.8,308.8
USDHUF,20260415,173900,308.8,308.8,308.8,308.8
USDHUF,20260415,174000,308.9,308.9,308.9,308.9
USDHUF,20260415,174100,308.9,308.9,308.9,308.9
USDHUF,20260415,174200,308.9,308.9,308.9,308.9
USDHUF,20260415,174300,308.9,308.9,308.9,308.9
USDHUF,20260415,174400,308.9,308.9,308.9,308.9
USDHUF,20260415,174500,308.9,308.9,308.9,308.9
USDHUF,20260415,174600,308.9,308.9,308.9,308.9
USDHUF,20260415,174700,308.9,308.9,308.9,308.9
USDHUF,20260415,174800,308.9,308.9,308.9,308.9
USDHUF,20260415,174900,308.9,308.9,308.9,308.9
USDHUF,20260415,175000,308.9,308.9,308.9,308.9
USDHUF,20260415,175100,308.9,308.9,308.9,308.9
USDHUF,20260415,175200,308.9,308.9,308.9,308.9
USDHUF,20260415,175300,308.9,308.9,308.9,308.9
USDHUF,20260415,175400,308.9,308.9,308.9,308.9
USDHUF,20260415,175500,308.9,308.9,308.9,308.9
USDHUF,20260415,175600,308.9,308.9,308.9,308.9
USDHUF,20260415,175700,308.9,308.9,308.9,308.9
USDHUF,20260415,175800,308.9,308.9,308.9,308.9
USDHUF,20260415,175900,308.9,308.9,308.9,308.9
USDHUF,20260415,180000,308.9,308.9,308.9,308.9
USDHUF,20260415,180100,308.9,308.9,308.9,308.9
USDHUF,20260415,180200,309.0,309.0,309.0,309.0
USDHUF,20260415,180300,309.0,309.0,309.0,309.0
USDHUF,20260415,180400,309.0,309.0,308.9,308.9
USDHUF,20260415,180500,308.9,308.9,308.9,308.9
USDHUF,20260415,180600,308.9,308.9,308.9,308.9
USDHUF,20260415,180700,308.9,308.9,308.9,308.9
USDHUF,20260415,180800,308.9,308.9,308.8,308.8
USDHUF,20260415,180900,308.7,308.7,308.7,308.7
USDHUF,20260415,181000,308.7,308.7,308.7,308.7
USDHUF,20260415,181100,308.6,308.6,308.6,308.6
USDHUF,20260415,181200,308.6,308.6,308.6,308.6
USDHUF,20260415,181300,308.6,308.6,308.6,308.6
USDHUF,20260415,181400,308.6,308.6,308.6,308.6
USDHUF,20260415,181500,308.4,308.4,308.4,308.4
USDHUF,20260415,181600,308.3,308.3,307.8,307.8
USDHUF,20260415,181700,307.7,307.7,307.6,307.6
USDHUF,20260415,181800,307.5,308.0,307.5,308.0
USDHUF,20260415,181900,308.1,308.1,308.1,308.1
USDHUF,20260415,182000,308.0,308.0,307.9,307.9
USDHUF,20260415,182100,308.0,308.0,308.0,308.0
USDHUF,20260415,182200,308.0,308.0,308.0,308.0
USDHUF,20260415,182300,308.1,308.1,308.0,308.0
USDHUF,20260415,182400,308.0,308.0,308.0,308.0
USDHUF,20260415,182500,308.0,308.0,307.9,307.9
USDHUF,20260415,182600,307.9,307.9,307.9,307.9
USDHUF,20260415,182700,307.9,307.9,307.9,307.9
USDHUF,20260415,182800,307.9,307.9,307.9,307.9
USDHUF,20260415,182900,307.8,307.8,307.8,307.8
USDHUF,20260415,183000,307.8,307.8,307.7,307.7
USDHUF,20260415,183100,307.7,307.7,307.7,307.7
USDHUF,20260415,183200,307.7,307.7,307.6,307.6
USDHUF,20260415,183300,307.6,307.6,307.6,307.6
USDHUF,20260415,183400,307.6,307.6,307.6,307.6
USDHUF,20260415,183500,307.7,307.8,307.7,307.8
USDHUF,20260415,183600,307.8,307.8,307.8,307.8
USDHUF,20260415,183700,307.8,307.8,307.8,307.8
USDHUF,20260415,183800,307.8,307.8,307.8,307.8
USDHUF,20260415,183900,307.8,307.8,307.8,307.8
USDHUF,20260415,184000,307.8,307.8,307.8,307.8
USDHUF,20260415,184100,307.9,308.1,307.9,308.1
USDHUF,20260415,184200,308.1,308.1,308.0,308.0
USDHUF,20260415,184300,308.0,308.0,308.0,308.0
USDHUF,20260415,184400,307.9,307.9,307.9,307.9
USDHUF,20260415,184500,307.8,307.8,307.8,307.8
USDHUF,20260415,184600,307.8,307.8,307.8,307.8
USDHUF,20260415,184700,307.8,307.8,307.8,307.8
USDHUF,20260415,184800,307.8,307.8,307.8,307.8
USDHUF,20260415,184900,307.8,307.8,307.8,307.8
USDHUF,20260415,185000,307.8,307.8,307.8,307.8
USDHUF,20260415,185100,307.8,307.8,307.8,307.8
USDHUF,20260415,185200,307.8,307.8,307.8,307.8
USDHUF,20260415,185300,307.8,307.8,307.8,307.8
USDHUF,20260415,185400,307.8,307.8,307.8,307.8
USDHUF,20260415,185500,307.8,307.8,307.8,307.8
USDHUF,20260415,185600,307.8,307.8,307.8,307.8
USDHUF,20260415,185700,307.8,307.8,307.8,307.8
USDHUF,20260415,185800,307.8,307.8,307.8,307.8
USDHUF,20260415,185900,307.8,307.8,307.8,307.8
USDHUF,20260415,190000,307.8,307.8,307.8,307.8
USDHUF,20260415,190100,307.8,307.8,307.8,307.8
USDHUF,20260415,190200,307.8,307.8,307.8,307.8
USDHUF,20260415,190300,307.8,307.8,307.8,307.8
USDHUF,20260415,190400,307.8,307.8,307.8,307.8
USDHUF,20260415,190500,307.8,307.8,307.4,307.4
USDHUF,20260415,190600,307.4,307.4,307.4,307.4
USDHUF,20260415,190700,307.4,307.4,307.4,307.4
USDHUF,20260415,190800,307.4,307.4,307.4,307.4
USDHUF,20260415,190900,307.4,307.4,307.4,307.4
USDHUF,20260415,191000,307.4,307.4,307.4,307.4
USDHUF,20260415,191100,307.2,307.2,307.2,307.2
USDHUF,20260415,191200,307.2,307.2,307.2,307.2
USDHUF,20260415,191300,307.2,307.2,307.2,307.2
USDHUF,20260415,191400,307.2,307.2,307.2,307.2
USDHUF,20260415,191500,307.3,307.3,307.3,307.3
USDHUF,20260415,191600,307.3,307.3,307.3,307.3
USDHUF,20260415,191700,307.3,307.3,307.3,307.3
USDHUF,20260415,191800,307.2,307.2,307.2,307.2
USDHUF,20260415,191900,307.2,307.2,307.2,307.2
USDHUF,20260415,192000,307.2,307.2,307.2,307.2
USDHUF,20260415,192100,307.2,307.4,307.2,307.4
USDHUF,20260415,192200,307.4,307.4,307.4,307.4
USDHUF,20260415,192300,307.4,307.4,307.4,307.4
USDHUF,20260415,192400,307.4,307.4,307.4,307.4
USDHUF,20260415,192500,307.4,307.4,307.4,307.4
USDHUF,20260415,192600,307.4,307.4,307.4,307.4
USDHUF,20260415,192700,307.4,307.4,307.4,307.4
USDHUF,20260415,192800,307.4,307.4,307.4,307.4
USDHUF,20260415,192900,307.4,307.4,307.4,307.4
USDHUF,20260415,193000,307.4,307.4,307.4,307.4
USDHUF,20260415,193100,307.4,307.4,307.4,307.4
USDHUF,20260415,193200,307.4,307.4,307.4,307.4
USDHUF,20260415,193300,307.4,307.4,307.4,307.4
USDHUF,20260415,193400,307.4,307.4,307.4,307.4
USDHUF,20260415,193500,307.4,307.4,307.4,307.4
USDHUF,20260415,193600,307.4,307.4,307.4,307.4
USDHUF,20260415,193700,307.4,307.4,307.4,307.4
USDHUF,20260415,193800,307.4,307.4,307.4,307.4
USDHUF,20260415,193900,307.4,307.4,307.4,307.4
USDHUF,20260415,194000,307.4,307.4,307.4,307.4
USDHUF,20260415,194100,307.4,307.4,307.4,307.4
USDHUF,20260415,194200,307.4,307.4,307.4,307.4
USDHUF,20260415,194300,307.5,307.5,307.5,307.5
USDHUF,20260415,194400,307.5,307.5,307.5,307.5
USDHUF,20260415,194500,307.5,307.5,307.5,307.5
USDHUF,20260415,194600,307.5,307.5,307.5,307.5
USDHUF,20260415,194700,307.5,307.5,307.5,307.5
USDHUF,20260415,194800,307.5,307.5,307.5,307.5
USDHUF,20260415,194900,307.5,307.5,307.5,307.5
USDHUF,20260415,195000,307.5,307.5,307.5,307.5
USDHUF,20260415,195100,307.5,307.5,307.5,307.5
USDHUF,20260415,195200,307.5,307.5,307.5,307.5
USDHUF,20260415,195300,307.5,307.5,307.5,307.5
USDHUF,20260415,195400,307.5,307.5,307.5,307.5
USDHUF,20260415,195500,307.5,307.5,307.5,307.5
USDHUF,20260415,195600,307.5,307.5,307.5,307.5
USDHUF,20260415,195700,307.5,307.7,307.5,307.7
USDHUF,20260415,195800,307.6,307.6,307.6,307.6
USDHUF,20260415,195900,307.6,307.7,307.6,307.7
USDHUF,20260415,200000,307.7,307.7,307.7,307.7
USDHUF,20260415,200100,307.7,307.7,307.7,307.7
USDHUF,20260415,200200,307.7,307.7,307.7,307.7
USDHUF,20260415,200300,307.6,307.6,307.4,307.5
USDHUF,20260415,200400,307.5,307.5,307.5,307.5
USDHUF,20260415,200500,307.5,307.5,307.5,307.5
USDHUF,20260415,200600,307.5,307.5,307.5,307.5
USDHUF,20260415,200700,307.5,307.5,307.5,307.5
USDHUF,20260415,200800,307.5,307.5,307.5,307.5
USDHUF,20260415,200900,307.5,307.5,307.5,307.5
USDHUF,20260415,201000,307.4,307.4,307.4,307.4
USDHUF,20260415,201100,307.4,307.4,307.4,307.4
USDHUF,20260415,201200,307.4,307.4,307.4,307.4
USDHUF,20260415,201300,307.4,307.4,307.4,307.4
USDHUF,20260415,201400,307.4,307.4,307.4,307.4
USDHUF,20260415,201500,307.4,307.4,307.4,307.4
USDHUF,20260415,201600,307.4,307.4,307.4,307.4
USDHUF,20260415,201700,307.4,307.4,307.4,307.4
USDHUF,20260415,201800,307.4,307.4,307.4,307.4
USDHUF,20260415,201900,307.4,307.4,307.4,307.4
USDHUF,20260415,202000,307.4,307.4,307.4,307.4
USDHUF,20260415,202100,307.4,307.4,307.4,307.4
USDHUF,20260415,202200,307.4,307.4,307.4,307.4
USDHUF,20260415,202300,307.4,307.4,307.4,307.4
USDHUF,20260415,202400,307.4,307.4,307.4,307.4
USDHUF,20260415,202500,307.4,307.4,307.4,307.4
USDHUF,20260415,202600,307.4,307.4,307.4,307.4
USDHUF,20260415,202700,307.4,307.4,307.4,307.4
USDHUF,20260415,202800,307.4,307.4,307.4,307.4
USDHUF,20260415,202900,307.4,307.4,307.4,307.4
USDHUF,20260415,203000,307.4,307.4,307.4,307.4
USDHUF,20260415,203100,307.4,307.4,307.4,307.4
USDHUF,20260415,203200,307.4,307.4,307.4,307.4
USDHUF,20260415,203300,307.4,307.4,307.4,307.4
USDHUF,20260415,203400,307.4,307.4,307.4,307.4
USDHUF,20260415,203500,307.4,307.4,307.4,307.4
USDHUF,20260415,203600,307.4,307.4,307.4,307.4
USDHUF,20260415,203700,307.4,307.4,307.4,307.4
USDHUF,20260415,203800,307.4,307.4,307.4,307.4
USDHUF,20260415,203900,307.4,307.4,307.4,307.4
USDHUF,20260415,204000,307.4,307.4,307.4,307.4
USDHUF,20260415,204100,307.4,307.4,307.4,307.4
USDHUF,20260415,204200,307.4,307.4,307.4,307.4
USDHUF,20260415,204300,307.4,307.4,307.4,307.4
USDHUF,20260415,204400,307.4,307.4,307.4,307.4
USDHUF,20260415,204500,307.4,307.4,307.4,307.4
USDHUF,20260415,204600,307.4,307.4,307.4,307.4
USDHUF,20260415,204700,307.4,307.4,307.4,307.4
USDHUF,20260415,204800,307.4,307.4,307.4,307.4
USDHUF,20260415,204900,307.4,307.4,307.4,307.4
USDHUF,20260415,205000,307.4,307.4,307.4,307.4
USDHUF,20260415,205100,307.4,307.4,307.4,307.4
USDHUF,20260415,205200,307.4,307.4,307.4,307.4
USDHUF,20260415,205300,307.4,307.4,307.4,307.4
USDHUF,20260415,205400,307.4,307.4,307.4,307.4
USDHUF,20260415,205500,307.4,307.4,307.4,307.4
USDHUF,20260415,205600,307.4,307.4,307.4,307.4
USDHUF,20260415,205700,307.4,307.4,307.4,307.4
USDHUF,20260415,205800,307.4,307.4,307.4,307.4
USDHUF,20260415,205900,307.4,307.4,307.4,307.4
USDHUF,20260415,210000,307.4,307.4,307.4,307.4
USDHUF,20260415,210100,307.4,307.4,307.4,307.4
USDHUF,20260415,210200,307.4,307.4,307.4,307.4
USDHUF,20260415,210300,307.4,307.4,307.4,307.4
USDHUF,20260415,210400,307.4,307.4,307.4,307.4
USDHUF,20260415,210500,307.4,307.4,307.4,307.4
USDHUF,20260415,210600,307.4,307.4,307.4,307.4
USDHUF,20260415,210700,307.4,307.4,307.4,307.4
USDHUF,20260415,210800,307.4,307.4,307.4,307.4
USDHUF,20260415,210900,307.4,307.4,307.4,307.4
USDHUF,20260415,211000,307.4,307.4,307.4,307.4
USDHUF,20260415,211100,307.4,307.4,307.4,307.4
USDHUF,20260415,211200,307.4,307.4,307.4,307.4
USDHUF,20260415,211300,307.4,307.4,307.4,307.4
USDHUF,20260415,211400,307.4,307.4,307.4,307.4
USDHUF,20260415,211500,307.4,307.5,307.4,307.5
USDHUF,20260415,211600,307.5,307.5,307.5,307.5
USDHUF,20260415,211700,307.5,307.5,307.5,307.5
USDHUF,20260415,211800,307.5,307.5,307.5,307.5
USDHUF,20260415,211900,307.5,307.5,307.5,307.5
USDHUF,20260415,212000,307.5,307.5,307.5,307.5
USDHUF,20260415,212100,307.4,307.4,307.4,307.4
USDHUF,20260415,212200,307.4,307.4,307.4,307.4
USDHUF,20260415,212300,307.4,307.4,307.4,307.4
USDHUF,20260415,212400,307.4,307.4,307.4,307.4
USDHUF,20260415,212500,307.4,307.4,307.4,307.4
USDHUF,20260415,212600,307.4,307.4,307.4,307.4
USDHUF,20260415,212700,307.4,307.4,307.4,307.4
USDHUF,20260415,212800,307.4,307.4,307.4,307.4
USDHUF,20260415,212900,307.4,307.4,307.4,307.4
USDHUF,20260415,213000,307.4,307.4,307.4,307.4
USDHUF,20260415,213100,307.4,307.4,307.4,307.4
USDHUF,20260415,213200,307.4,307.4,307.4,307.4
USDHUF,20260415,213300,307.4,307.4,307.4,307.4
USDHUF,20260415,213400,307.4,307.4,307.4,307.4
USDHUF,20260415,213500,307.4,307.4,307.4,307.4
USDHUF,20260415,213600,307.4,307.4,307.4,307.4
USDHUF,20260415,213700,307.4,307.4,307.4,307.4
USDHUF,20260415,213800,307.4,307.4,307.4,307.4
USDHUF,20260415,213900,307.4,307.4,307.4,307.4
USDHUF,20260415,214000,307.4,307.4,307.4,307.4
USDHUF,20260415,214100,307.4,307.4,307.4,307.4
USDHUF,20260415,214200,307.4,307.4,307.4,307.4
USDHUF,20260415,214300,307.4,307.4,307.4,307.4
USDHUF,20260415,214400,307.4,307.4,307.4,307.4
USDHUF,20260415,214500,307.4,307.4,307.4,307.4
USDHUF,20260415,214600,307.4,307.4,307.4,307.4
USDHUF,20260415,214700,307.4,307.4,307.4,307.4
USDHUF,20260415,214800,307.4,307.4,307.4,307.4
USDHUF,20260415,214900,307.4,307.4,307.4,307.4
USDHUF,20260415,215000,307.4,307.4,307.4,307.4
USDHUF,20260415,215100,307.4,307.4,307.4,307.4
USDHUF,20260415,215200,307.4,307.4,307.4,307.4
USDHUF,20260415,215300,307.4,307.4,307.4,307.4
USDHUF,20260415,215400,307.4,307.4,307.4,307.4
USDHUF,20260415,215500,307.4,307.4,307.4,307.4
USDHUF,20260415,215600,307.4,307.4,307.4,307.4
USDHUF,20260415,215700,307.4,307.4,307.4,307.4
USDHUF,20260415,215800,307.4,307.4,307.4,307.4
USDHUF,20260415,215900,307.5,307.5,307.5,307.5
USDHUF,20260415,220000,307.5,307.5,307.5,307.5
USDHUF,20260415,220100,307.5,307.5,307.5,307.5
USDHUF,20260415,220200,307.5,307.5,307.5,307.5
USDHUF,20260415,220300,307.5,307.5,307.5,307.5
USDHUF,20260415,220400,307.5,307.5,307.5,307.5
USDHUF,20260415,220500,307.5,307.5,307.5,307.5
USDHUF,20260415,220600,307.5,307.5,307.5,307.5
USDHUF,20260415,220700,307.5,307.5,307.5,307.5
USDHUF,20260415,220800,307.6,307.6,307.6,307.6
USDHUF,20260415,220900,307.6,307.6,307.6,307.6
USDHUF,20260415,221000,307.6,307.6,307.6,307.6
USDHUF,20260415,221100,307.6,307.6,307.6,307.6
USDHUF,20260415,221200,307.6,307.6,307.6,307.6
USDHUF,20260415,221300,307.6,307.6,307.6,307.6
USDHUF,20260415,221400,307.6,307.6,307.6,307.6
USDHUF,20260415,221500,307.6,307.6,307.6,307.6
USDHUF,20260415,221600,307.6,307.6,307.6,307.6
USDHUF,20260415,221700,307.6,307.6,307.6,307.6
USDHUF,20260415,221800,307.6,307.6,307.6,307.6
USDHUF,20260415,221900,307.6,307.6,307.6,307.6
USDHUF,20260415,222000,307.6,307.6,307.6,307.6
USDHUF,20260415,222100,307.6,307.6,307.6,307.6
USDHUF,20260415,222200,307.6,307.6,307.6,307.6
USDHUF,20260415,222300,307.6,307.6,307.6,307.6
USDHUF,20260415,222400,307.6,307.6,307.6,307.6
USDHUF,20260415,222500,307.6,307.6,307.6,307.6
USDHUF,20260415,222600,307.6,307.6,307.6,307.6
USDHUF,20260415,222700,307.6,307.6,307.6,307.6
USDHUF,20260415,222800,307.6,307.6,307.6,307.6
USDHUF,20260415,222900,307.6,307.6,307.6,307.6
USDHUF,20260415,223000,307.6,307.6,307.6,307.6
USDHUF,20260415,223100,307.6,307.6,307.6,307.6
USDHUF,20260415,223200,307.6,307.6,307.6,307.6
USDHUF,20260415,223300,307.6,307.6,307.6,307.6
USDHUF,20260415,223400,307.6,307.6,307.6,307.6
USDHUF,20260415,223500,307.6,307.6,307.6,307.6
USDHUF,20260415,223600,307.6,307.6,307.6,307.6
USDHUF,20260415,223700,307.6,307.6,307.6,307.6
USDHUF,20260415,223800,307.6,307.6,307.6,307.6
USDHUF,20260415,223900,307.6,307.6,307.6,307.6
USDHUF,20260415,224000,307.6,307.6,307.6,307.6
USDHUF,20260415,224100,307.6,307.6,307.6,307.6
USDHUF,20260415,224200,307.6,307.6,307.6,307.6
USDHUF,20260415,224300,307.6,307.6,307.6,307.6
USDHUF,20260415,224400,307.6,307.6,307.6,307.6
USDHUF,20260415,224500,307.6,307.6,307.6,307.6
USDHUF,20260415,224600,307.6,307.6,307.6,307.6
USDHUF,20260415,224700,307.6,307.6,307.6,307.6
USDHUF,20260415,224800,307.6,307.6,307.6,307.6
USDHUF,20260415,224900,307.6,307.6,307.6,307.6
USDHUF,20260415,225000,307.6,307.6,307.6,307.6
USDHUF,20260415,225100,307.6,307.6,307.6,307.6
USDHUF,20260415,225200,307.6,307.6,307.6,307.6
USDHUF,20260415,225300,307.6,307.6,307.6,307.6
USDHUF,20260415,225400,307.7,307.7,307.7,307.7
USDHUF,20260415,225500,307.7,307.7,307.7,307.7
USDHUF,20260415,225600,307.6,307.7,307.6,307.7
USDHUF,20260415,225700,307.7,307.8,307.7,307.7
USDHUF,20260415,225800,307.7,307.7,307.7,307.7
USDHUF,20260415,225900,307.7,307.8,307.7,307.7
USDHUF,20260415,230000,307.7,307.7,307.7,307.7
USDHUF,20260415,230100,307.7,307.7,307.7,307.7
USDHUF,20260415,230200,307.7,307.7,307.7,307.7
USDHUF,20260415,230300,307.7,307.7,307.7,307.7
USDHUF,20260415,230400,307.7,307.7,307.7,307.7
USDHUF,20260415,230500,307.7,307.7,307.7,307.7
USDHUF,20260415,230600,307.7,307.7,307.7,307.7
USDHUF,20260415,230700,307.7,307.7,307.7,307.7
USDHUF,20260415,230800,307.7,307.7,307.7,307.7
USDHUF,20260415,230900,307.7,307.7,307.7,307.7
USDHUF,20260415,231000,307.7,307.7,307.7,307.7
USDHUF,20260415,231100,307.7,307.7,307.7,307.7
USDHUF,20260415,231200,307.7,307.7,307.7,307.7
USDHUF,20260415,231300,308.3,308.3,308.3,308.3
USDHUF,20260415,231400,308.3,308.3,308.3,308.3
USDHUF,20260415,231500,308.3,308.3,308.3,308.3
USDHUF,20260415,231600,308.3,308.3,308.3,308.3
USDHUF,20260415,231700,308.3,308.3,308.3,308.3
USDHUF,20260415,231800,308.3,308.3,308.3,308.3
USDHUF,20260415,231900,308.3,308.3,308.3,308.3
USDHUF,20260415,232000,308.3,308.3,308.3,308.3
USDHUF,20260415,232100,308.3,308.3,308.3,308.3
USDHUF,20260415,232200,308.3,308.3,308.3,308.3
USDHUF,20260415,232300,308.3,308.3,308.3,308.3
USDHUF,20260415,232400,308.3,308.3,308.3,308.3
USDHUF,20260415,232500,308.3,308.3,308.3,308.3
USDHUF,20260415,232600,308.3,308.3,308.3,308.3
USDHUF,20260415,232700,308.3,308.3,308.3,308.3
USDHUF,20260415,232800,308.3,308.3,308.3,308.3
USDHUF,20260415,232900,308.3,308.3,308.3,308.3
USDHUF,20260415,233000,308.3,308.3,308.3,308.3
USDHUF,20260415,233100,308.3,308.3,308.3,308.3
USDHUF,20260415,233200,308.3,308.3,308.3,308.3
USDHUF,20260415,233300,308.3,308.3,308.3,308.3
USDHUF,20260415,233400,308.3,308.3,308.3,308.3
USDHUF,20260415,233500,308.3,308.3,308.3,308.3
USDHUF,20260415,233600,308.3,308.3,308.3,308.3
USDHUF,20260415,233700,308.3,308.3,308.3,308.3
USDHUF,20260415,233800,308.3,308.3,308.3,308.3
USDHUF,20260415,233900,308.3,308.3,308.2,308.2
USDHUF,20260415,234000,308.2,308.2,308.2,308.2
USDHUF,20260415,234100,308.2,308.2,308.2,308.2
USDHUF,20260415,234200,308.2,308.2,308.2,308.2
USDHUF,20260415,234300,308.2,308.2,308.2,308.2
USDHUF,20260415,234400,308.2,308.2,308.2,308.2
USDHUF,20260415,234500,308.2,308.2,308.2,308.2
USDHUF,20260415,234600,308.2,308.2,308.2,308.2
USDHUF,20260415,234700,308.2,308.2,308.2,308.2
USDHUF,20260415,234800,308.2,308.2,308.2,308.2
USDHUF,20260415,234900,308.2,308.2,308.2,308.2
USDHUF,20260415,235000,308.2,308.2,308.2,308.2
USDHUF,20260415,235100,308.2,308.2,308.2,308.2
USDHUF,20260415,235200,308.2,308.2,308.2,308.2
USDHUF,20260415,235300,308.2,308.2,308.2,308.2
USDHUF,20260415,235400,308.2,308.2,308.2,308.2
USDHUF,20260415,235500,308.2,308.3,308.2,308.3
USDHUF,20260415,235600,308.3,308.3,308.3,308.3
USDHUF,20260415,235700,308.3,308.3,308.3,308.3
USDHUF,20260415,235800,308.3,308.3,308.3,308.3
USDHUF,20260415,235900,308.3,308.3,308.3,308.3
USDHUF,20260416,000000,308.3,308.3,308.3,308.3
USDNOK,20260415,000100,9.450,9.450,9.447,9.448
USDNOK,20260415,000200,9.447,9.448,9.446,9.446
USDNOK,20260415,000300,9.447,9.447,9.446,9.446
USDNOK,20260415,000400,9.446,9.446,9.446,9.446
USDNOK,20260415,000500,9.446,9.446,9.445,9.445
USDNOK,20260415,000600,9.445,9.446,9.445,9.446
USDNOK,20260415,000700,9.447,9.447,9.446,9.446
USDNOK,20260415,000800,9.446,9.446,9.446,9.446
USDNOK,20260415,000900,9.446,9.446,9.445,9.445
USDNOK,20260415,001000,9.446,9.446,9.446,9.446
USDNOK,20260415,001100,9.446,9.446,9.444,9.444
USDNOK,20260415,001200,9.443,9.444,9.443,9.444
USDNOK,20260415,001300,9.444,9.444,9.443,9.444
USDNOK,20260415,001400,9.445,9.445,9.444,9.444
USDNOK,20260415,001500,9.444,9.444,9.444,9.444
USDNOK,20260415,001600,9.443,9.444,9.442,9.442
USDNOK,20260415,001700,9.441,9.441,9.441,9.441
USDNOK,20260415,001800,9.441,9.442,9.441,9.441
USDNOK,20260415,001900,9.442,9.442,9.442,9.442
USDNOK,20260415,002000,9.442,9.442,9.442,9.442
USDNOK,20260415,002100,9.442,9.443,9.442,9.442
USDNOK,20260415,002200,9.443,9.443,9.442,9.443
USDNOK,20260415,002300,9.443,9.443,9.443,9.443
USDNOK,20260415,002400,9.444,9.444,9.444,9.444
USDNOK,20260415,002500,9.444,9.444,9.444,9.444
USDNOK,20260415,002600,9.444,9.445,9.444,9.445
USDNOK,20260415,002700,9.446,9.446,9.445,9.445
USDNOK,20260415,002800,9.446,9.446,9.446,9.446
USDNOK,20260415,002900,9.445,9.446,9.445,9.446
USDNOK,20260415,003000,9.446,9.446,9.445,9.446
USDNOK,20260415,003100,9.445,9.447,9.445,9.446
USDNOK,20260415,003200,9.446,9.446,9.446,9.446
USDNOK,20260415,003300,9.447,9.447,9.446,9.446
USDNOK,20260415,003400,9.446,9.447,9.446,9.446
USDNOK,20260415,003500,9.447,9.447,9.447,9.447
USDNOK,20260415,003600,9.447,9.447,9.447,9.447
USDNOK,20260415,003700,9.447,9.447,9.446,9.446
USDNOK,20260415,003800,9.446,9.446,9.446,9.446
USDNOK,20260415,003900,9.446,9.446,9.446,9.446
USDNOK,20260415,004000,9.445,9.445,9.445,9.445
USDNOK,20260415,004100,9.446,9.446,9.445,9.446
USDNOK,20260415,004200,9.446,9.446,9.446,9.446
USDNOK,20260415,004300,9.446,9.446,9.446,9.446
USDNOK,20260415,004400,9.446,9.446,9.445,9.445
USDNOK,20260415,004500,9.446,9.446,9.445,9.446
USDNOK,20260415,004600,9.446,9.446,9.446,9.446
USDNOK,20260415,004700,9.446,9.447,9.446,9.446
USDNOK,20260415,004800,9.447,9.447,9.445,9.445
USDNOK,20260415,004900,9.446,9.446,9.445,9.446
USDNOK,20260415,005000,9.447,9.447,9.447,9.447
USDNOK,20260415,005100,9.448,9.448,9.445,9.445
USDNOK,20260415,005200,9.445,9.445,9.445,9.445
USDNOK,20260415,005300,9.446,9.446,9.445,9.446
USDNOK,20260415,005400,9.445,9.446,9.445,9.446
USDNOK,20260415,005500,9.446,9.446,9.446,9.446
USDNOK,20260415,005600,9.446,9.446,9.446,9.446
USDNOK,20260415,005700,9.446,9.446,9.445,9.445
USDNOK,20260415,005800,9.445,9.445,9.445,9.445
USDNOK,20260415,005900,9.446,9.446,9.446,9.446
USDNOK,20260415,010000,9.444,9.445,9.444,9.444
USDNOK,20260415,010100,9.445,9.446,9.444,9.444
USDNOK,20260415,010200,9.445,9.445,9.443,9.445
USDNOK,20260415,010300,9.444,9.445,9.444,9.444
USDNOK,20260415,010400,9.444,9.444,9.444,9.444
USDNOK,20260415,010500,9.444,9.444,9.444,9.444
USDNOK,20260415,010600,9.444,9.444,9.444,9.444
USDNOK,20260415,010700,9.445,9.445,9.445,9.445
USDNOK,20260415,010800,9.445,9.445,9.445,9.445
USDNOK,20260415,010900,9.445,9.445,9.445,9.445
USDNOK,20260415,011000,9.444,9.445,9.444,9.445
USDNOK,20260415,011100,9.445,9.445,9.445,9.445
USDNOK,20260415,011200,9.445,9.445,9.444,9.444
USDNOK,20260415,011300,9.445,9.446,9.445,9.446
USDNOK,20260415,011400,9.445,9.446,9.445,9.446
USDNOK,20260415,011500,9.445,9.445,9.443,9.443
USDNOK,20260415,011600,9.444,9.444,9.444,9.444
USDNOK,20260415,011700,9.444,9.444,9.443,9.443
USDNOK,20260415,011800,9.443,9.443,9.443,9.443
USDNOK,20260415,011900,9.442,9.442,9.441,9.442
USDNOK,20260415,012000,9.442,9.442,9.442,9.442
USDNOK,20260415,012100,9.441,9.442,9.441,9.442
USDNOK,20260415,012200,9.441,9.442,9.441,9.441
USDNOK,20260415,012300,9.440,9.441,9.440,9.441
USDNOK,20260415,012400,9.440,9.441,9.440,9.440
USDNOK,20260415,012500,9.440,9.440,9.440,9.440
USDNOK,20260415,012600,9.440,9.440,9.440,9.440
USDNOK,20260415,012700,9.441,9.441,9.439,9.439
USDNOK,20260415,012800,9.439,9.439,9.438,9.439
USDNOK,20260415,012900,9.440,9.440,9.439,9.439
USDNOK,20260415,013000,9.440,9.440,9.439,9.439
USDNOK,20260415,013100,9.438,9.439,9.438,9.439
USDNOK,20260415,013200,9.439,9.439,9.439,9.439
USDNOK,20260415,013300,9.438,9.439,9.438,9.438
USDNOK,20260415,013400,9.438,9.438,9.438,9.438
USDNOK,20260415,013500,9.439,9.441,9.438,9.441
USDNOK,20260415,013600,9.442,9.451,9.442,9.449
USDNOK,20260415,013700,9.448,9.449,9.447,9.447
USDNOK,20260415,013800,9.448,9.448,9.448,9.448
USDNOK,20260415,013900,9.448,9.448,9.448,9.448
USDNOK,20260415,014000,9.447,9.448,9.447,9.447
USDNOK,20260415,014100,9.447,9.447,9.447,9.447
USDNOK,20260415,014200,9.447,9.448,9.447,9.447
USDNOK,20260415,014300,9.446,9.446,9.446,9.446
USDNOK,20260415,014400,9.445,9.445,9.445,9.445
USDNOK,20260415,014500,9.445,9.445,9.444,9.444
USDNOK,20260415,014600,9.443,9.444,9.442,9.444
USDNOK,20260415,014700,9.443,9.446,9.443,9.446
USDNOK,20260415,014800,9.447,9.447,9.446,9.446
USDNOK,20260415,014900,9.446,9.447,9.446,9.446
USDNOK,20260415,015000,9.447,9.447,9.447,9.447
USDNOK,20260415,015100,9.446,9.446,9.445,9.445
USDNOK,20260415,015200,9.445,9.445,9.445,9.445
USDNOK,20260415,015300,9.445,9.445,9.445,9.445
USDNOK,20260415,015400,9.446,9.446,9.446,9.446
USDNOK,20260415,015500,9.446,9.446,9.446,9.446
USDNOK,20260415,015600,9.445,9.445,9.445,9.445
USDNOK,20260415,015700,9.445,9.445,9.442,9.442
USDNOK,20260415,015800,9.441,9.442,9.440,9.441
USDNOK,20260415,015900,9.440,9.440,9.440,9.440
USDNOK,20260415,020000,9.439,9.440,9.439,9.439
USDNOK,20260415,020100,9.440,9.440,9.439,9.440
USDNOK,20260415,020200,9.440,9.442,9.440,9.442
USDNOK,20260415,020300,9.442,9.443,9.442,9.443
USDNOK,20260415,020400,9.444,9.444,9.444,9.444
USDNOK,20260415,020500,9.445,9.448,9.445,9.448
USDNOK,20260415,020600,9.447,9.449,9.447,9.449
USDNOK,20260415,020700,9.448,9.448,9.446,9.446
USDNOK,20260415,020800,9.445,9.445,9.444,9.445
USDNOK,20260415,020900,9.446,9.446,9.446,9.446
USDNOK,20260415,021000,9.446,9.447,9.446,9.447
USDNOK,20260415,021100,9.448,9.448,9.448,9.448
USDNOK,20260415,021200,9.448,9.448,9.447,9.447
USDNOK,20260415,021300,9.447,9.447,9.447,9.447
USDNOK,20260415,021400,9.448,9.448,9.447,9.447
USDNOK,20260415,021500,9.448,9.448,9.448,9.448
USDNOK,20260415,021600,9.447,9.447,9.447,9.447
USDNOK,20260415,021700,9.447,9.447,9.447,9.447
USDNOK,20260415,021800,9.447,9.447,9.447,9.447
USDNOK,20260415,021900,9.447,9.447,9.446,9.446
USDNOK,20260415,022000,9.446,9.446,9.446,9.446
USDNOK,20260415,022100,9.446,9.446,9.446,9.446
USDNOK,20260415,022200,9.445,9.445,9.445,9.445
USDNOK,20260415,022300,9.445,9.445,9.445,9.445
USDNOK,20260415,022400,9.445,9.446,9.445,9.446
USDNOK,20260415,022500,9.446,9.446,9.446,9.446
USDNOK,20260415,022600,9.446,9.446,9.446,9.446
USDNOK,20260415,022700,9.446,9.446,9.446,9.446
USDNOK,20260415,022800,9.447,9.447,9.447,9.447
USDNOK,20260415,022900,9.447,9.447,9.447,9.447
USDNOK,20260415,023000,9.447,9.447,9.447,9.447
USDNOK,20260415,023100,9.447,9.448,9.446,9.448
USDNOK,20260415,023200,9.449,9.451,9.449,9.450
USDNOK,20260415,023300,9.451,9.451,9.451,9.451
USDNOK,20260415,023400,9.452,9.452,9.452,9.452
USDNOK,20260415,023500,9.452,9.452,9.452,9.452
USDNOK,20260415,023600,9.453,9.454,9.453,9.453
USDNOK,20260415,023700,9.453,9.453,9.453,9.453
USDNOK,20260415,023800,9.453,9.454,9.453,9.454
USDNOK,20260415,023900,9.454,9.454,9.453,9.454
USDNOK,20260415,024000,9.454,9.455,9.454,9.455
USDNOK,20260415,024100,9.455,9.455,9.455,9.455
USDNOK,20260415,024200,9.454,9.454,9.454,9.454
USDNOK,20260415,024300,9.454,9.455,9.454,9.455
USDNOK,20260415,024400,9.455,9.455,9.455,9.455
USDNOK,20260415,024500,9.454,9.454,9.454,9.454
USDNOK,20260415,024600,9.454,9.454,9.454,9.454
USDNOK,20260415,024700,9.454,9.454,9.453,9.453
USDNOK,20260415,024800,9.453,9.453,9.453,9.453
USDNOK,20260415,024900,9.453,9.453,9.453,9.453
USDNOK,20260415,025000,9.453,9.453,9.453,9.453
USDNOK,20260415,025100,9.453,9.453,9.452,9.452
USDNOK,20260415,025200,9.453,9.453,9.453,9.453
USDNOK,20260415,025300,9.453,9.453,9.453,9.453
USDNOK,20260415,025400,9.453,9.454,9.453,9.453
USDNOK,20260415,025500,9.452,9.452,9.452,9.452
USDNOK,20260415,025600,9.451,9.453,9.451,9.453
USDNOK,20260415,025700,9.454,9.454,9.453,9.453
USDNOK,20260415,025800,9.452,9.452,9.451,9.451
USDNOK,20260415,025900,9.452,9.452,9.451,9.451
USDNOK,20260415,030000,9.451,9.451,9.451,9.451
USDNOK,20260415,030100,9.451,9.451,9.444,9.445
USDNOK,20260415,030200,9.446,9.448,9.446,9.448
USDNOK,20260415,030300,9.449,9.450,9.449,9.450
USDNOK,20260415,030400,9.449,9.449,9.449,9.449
USDNOK,20260415,030500,9.449,9.449,9.449,9.449
USDNOK,20260415,030600,9.450,9.450,9.449,9.449
USDNOK,20260415,030700,9.448,9.448,9.448,9.448
USDNOK,20260415,030800,9.447,9.447,9.447,9.447
USDNOK,20260415,030900,9.447,9.447,9.447,9.447
USDNOK,20260415,031000,9.447,9.447,9.447,9.447
USDNOK,20260415,031100,9.446,9.446,9.444,9.444
USDNOK,20260415,031200,9.444,9.444,9.444,9.444
USDNOK,20260415,031300,9.444,9.445,9.444,9.445
USDNOK,20260415,031400,9.445,9.445,9.445,9.445
USDNOK,20260415,031500,9.446,9.446,9.445,9.445
USDNOK,20260415,031600,9.446,9.447,9.446,9.447
USDNOK,20260415,031700,9.447,9.447,9.447,9.447
USDNOK,20260415,031800,9.447,9.447,9.447,9.447
USDNOK,20260415,031900,9.447,9.447,9.447,9.447
USDNOK,20260415,032000,9.446,9.446,9.446,9.446
USDNOK,20260415,032100,9.445,9.445,9.445,9.445
USDNOK,20260415,032200,9.445,9.447,9.445,9.447
USDNOK,20260415,032300,9.447,9.447,9.447,9.447
USDNOK,20260415,032400,9.447,9.447,9.447,9.447
USDNOK,20260415,032500,9.447,9.447,9.447,9.447
USDNOK,20260415,032600,9.447,9.447,9.447,9.447
USDNOK,20260415,032700,9.447,9.447,9.447,9.447
USDNOK,20260415,032800,9.447,9.447,9.447,9.447
USDNOK,20260415,032900,9.447,9.447,9.447,9.447
USDNOK,20260415,033000,9.447,9.447,9.447,9.447
USDNOK,20260415,033100,9.447,9.449,9.447,9.449
USDNOK,20260415,033200,9.448,9.448,9.448,9.448
USDNOK,20260415,033300,9.448,9.448,9.448,9.448
USDNOK,20260415,033400,9.447,9.447,9.447,9.447
USDNOK,20260415,033500,9.447,9.447,9.447,9.447
USDNOK,20260415,033600,9.447,9.447,9.447,9.447
USDNOK,20260415,033700,9.447,9.447,9.447,9.447
USDNOK,20260415,033800,9.448,9.448,9.448,9.448
USDNOK,20260415,033900,9.448,9.448,9.448,9.448
USDNOK,20260415,034000,9.448,9.448,9.448,9.448
USDNOK,20260415,034100,9.448,9.448,9.448,9.448
USDNOK,20260415,034200,9.448,9.448,9.448,9.448
USDNOK,20260415,034300,9.448,9.448,9.448,9.448
USDNOK,20260415,034400,9.448,9.448,9.446,9.446
USDNOK,20260415,034500,9.445,9.445,9.445,9.445
USDNOK,20260415,034600,9.445,9.446,9.445,9.446
USDNOK,20260415,034700,9.445,9.445,9.444,9.444
USDNOK,20260415,034800,9.445,9.445,9.445,9.445
USDNOK,20260415,034900,9.445,9.445,9.445,9.445
USDNOK,20260415,035000,9.445,9.445,9.444,9.444
USDNOK,20260415,035100,9.443,9.443,9.442,9.442
USDNOK,20260415,035200,9.441,9.443,9.441,9.443
USDNOK,20260415,035300,9.443,9.444,9.443,9.444
USDNOK,20260415,035400,9.444,9.444,9.444,9.444
USDNOK,20260415,035500,9.443,9.444,9.443,9.444
USDNOK,20260415,035600,9.443,9.444,9.443,9.443
USDNOK,20260415,035700,9.443,9.443,9.443,9.443
USDNOK,20260415,035800,9.444,9.445,9.444,9.445
USDNOK,20260415,035900,9.445,9.445,9.444,9.444
USDNOK,20260415,040000,9.444,9.444,9.444,9.444
USDNOK,20260415,040100,9.444,9.445,9.444,9.445
USDNOK,20260415,040200,9.446,9.446,9.446,9.446
USDNOK,20260415,040300,9.446,9.447,9.446,9.447
USDNOK,20260415,040400,9.447,9.447,9.447,9.447
USDNOK,20260415,040500,9.446,9.447,9.446,9.447
USDNOK,20260415,040600,9.446,9.446,9.446,9.446
USDNOK,20260415,040700,9.446,9.446,9.446,9.446
USDNOK,20260415,040800,9.446,9.446,9.446,9.446
USDNOK,20260415,040900,9.446,9.446,9.446,9.446
USDNOK,20260415,041000,9.446,9.448,9.446,9.448
USDNOK,20260415,041100,9.448,9.448,9.448,9.448
USDNOK,20260415,041200,9.449,9.449,9.449,9.449
USDNOK,20260415,041300,9.449,9.449,9.449,9.449
USDNOK,20260415,041400,9.449,9.449,9.449,9.449
USDNOK,20260415,041500,9.449,9.450,9.449,9.450
USDNOK,20260415,041600,9.450,9.450,9.449,9.449
USDNOK,20260415,041700,9.450,9.450,9.450,9.450
USDNOK,20260415,041800,9.450,9.451,9.450,9.451
USDNOK,20260415,041900,9.451,9.451,9.451,9.451
USDNOK,20260415,042000,9.451,9.451,9.451,9.451
USDNOK,20260415,042100,9.451,9.451,9.451,9.451
USDNOK,20260415,042200,9.451,9.451,9.451,9.451
USDNOK,20260415,042300,9.451,9.452,9.451,9.452
USDNOK,20260415,042400,9.452,9.452,9.452,9.452
USDNOK,20260415,042500,9.453,9.453,9.453,9.453
USDNOK,20260415,042600,9.453,9.453,9.453,9.453
USDNOK,20260415,042700,9.453,9.453,9.453,9.453
USDNOK,20260415,042800,9.453,9.453,9.453,9.453
USDNOK,20260415,042900,9.454,9.454,9.453,9.453
USDNOK,20260415,043000,9.452,9.452,9.452,9.452
USDNOK,20260415,043100,9.451,9.453,9.451,9.453
USDNOK,20260415,043200,9.453,9.453,9.453,9.453
USDNOK,20260415,043300,9.453,9.453,9.453,9.453
USDNOK,20260415,043400,9.453,9.453,9.453,9.453
USDNOK,20260415,043500,9.454,9.454,9.454,9.454
USDNOK,20260415,043600,9.453,9.453,9.453,9.453
USDNOK,20260415,043700,9.453,9.453,9.453,9.453
USDNOK,20260415,043800,9.453,9.453,9.453,9.453
USDNOK,20260415,043900,9.453,9.453,9.452,9.452
USDNOK,20260415,044000,9.451,9.451,9.451,9.451
USDNOK,20260415,044100,9.451,9.452,9.451,9.452
USDNOK,20260415,044200,9.452,9.452,9.452,9.452
USDNOK,20260415,044300,9.452,9.452,9.452,9.452
USDNOK,20260415,044400,9.451,9.451,9.451,9.451
USDNOK,20260415,044500,9.451,9.451,9.451,9.451
USDNOK,20260415,044600,9.451,9.451,9.451,9.451
USDNOK,20260415,044700,9.451,9.451,9.450,9.450
USDNOK,20260415,044800,9.450,9.451,9.450,9.451
USDNOK,20260415,044900,9.451,9.451,9.451,9.451
USDNOK,20260415,045000,9.451,9.451,9.451,9.451
USDNOK,20260415,045100,9.451,9.451,9.451,9.451
USDNOK,20260415,045200,9.451,9.451,9.451,9.451
USDNOK,20260415,045300,9.452,9.452,9.452,9.452
USDNOK,20260415,045400,9.452,9.452,9.452,9.452
USDNOK,20260415,045500,9.452,9.452,9.452,9.452
USDNOK,20260415,045600,9.452,9.452,9.452,9.452
USDNOK,20260415,045700,9.452,9.452,9.452,9.452
USDNOK,20260415,045800,9.452,9.452,9.452,9.452
USDNOK,20260415,045900,9.452,9.452,9.452,9.452
USDNOK,20260415,050000,9.452,9.452,9.452,9.452
USDNOK,20260415,050100,9.452,9.452,9.452,9.452
USDNOK,20260415,050200,9.452,9.453,9.452,9.453
USDNOK,20260415,050300,9.453,9.453,9.453,9.453
USDNOK,20260415,050400,9.453,9.453,9.453,9.453
USDNOK,20260415,050500,9.453,9.453,9.453,9.453
USDNOK,20260415,050600,9.454,9.454,9.454,9.454
USDNOK,20260415,050700,9.454,9.454,9.453,9.453
USDNOK,20260415,050800,9.452,9.452,9.452,9.452
USDNOK,20260415,050900,9.452,9.452,9.452,9.452
USDNOK,20260415,051000,9.452,9.452,9.450,9.450
USDNOK,20260415,051100,9.450,9.450,9.450,9.450
USDNOK,20260415,051200,9.450,9.450,9.450,9.450
USDNOK,20260415,051300,9.450,9.450,9.450,9.450
USDNOK,20260415,051400,9.450,9.450,9.450,9.450
USDNOK,20260415,051500,9.450,9.450,9.450,9.450
USDNOK,20260415,051600,9.449,9.449,9.449,9.449
USDNOK,20260415,051700,9.449,9.449,9.449,9.449
USDNOK,20260415,051800,9.449,9.449,9.449,9.449
USDNOK,20260415,051900,9.449,9.449,9.449,9.449
USDNOK,20260415,052000,9.449,9.449,9.449,9.449
USDNOK,20260415,052100,9.449,9.449,9.449,9.449
USDNOK,20260415,052200,9.449,9.449,9.449,9.449
USDNOK,20260415,052300,9.449,9.449,9.447,9.448
USDNOK,20260415,052400,9.448,9.448,9.448,9.448
USDNOK,20260415,052500,9.447,9.447,9.447,9.447
USDNOK,20260415,052600,9.447,9.447,9.447,9.447
USDNOK,20260415,052700,9.447,9.447,9.447,9.447
USDNOK,20260415,052800,9.446,9.446,9.442,9.442
USDNOK,20260415,052900,9.441,9.441,9.440,9.440
USDNOK,20260415,053000,9.440,9.440,9.439,9.439
USDNOK,20260415,053100,9.440,9.441,9.439,9.439
USDNOK,20260415,053200,9.440,9.442,9.440,9.442
USDNOK,20260415,053300,9.443,9.443,9.443,9.443
USDNOK,20260415,053400,9.443,9.445,9.443,9.445
USDNOK,20260415,053500,9.444,9.445,9.444,9.445
USDNOK,20260415,053600,9.446,9.446,9.445,9.446
USDNOK,20260415,053700,9.445,9.446,9.445,9.446
USDNOK,20260415,053800,9.445,9.445,9.445,9.445
USDNOK,20260415,053900,9.444,9.444,9.444,9.444
USDNOK,20260415,054000,9.444,9.445,9.444,9.445
USDNOK,20260415,054100,9.445,9.445,9.445,9.445
USDNOK,20260415,054200,9.445,9.445,9.444,9.444
USDNOK,20260415,054300,9.443,9.443,9.443,9.443
USDNOK,20260415,054400,9.443,9.443,9.443,9.443
USDNOK,20260415,054500,9.443,9.443,9.443,9.443
USDNOK,20260415,054600,9.443,9.443,9.443,9.443
USDNOK,20260415,054700,9.442,9.442,9.442,9.442
USDNOK,20260415,054800,9.441,9.441,9.440,9.440
USDNOK,20260415,054900,9.439,9.439,9.439,9.439
USDNOK,20260415,055000,9.440,9.443,9.440,9.443
USDNOK,20260415,055100,9.443,9.443,9.443,9.443
USDNOK,20260415,055200,9.443,9.443,9.443,9.443
USDNOK,20260415,055300,9.443,9.443,9.443,9.443
USDNOK,20260415,055400,9.444,9.445,9.444,9.444
USDNOK,20260415,055500,9.444,9.444,9.444,9.444
USDNOK,20260415,055600,9.443,9.445,9.441,9.441
USDNOK,20260415,055700,9.441,9.441,9.441,9.441
USDNOK,20260415,055800,9.441,9.441,9.441,9.441
USDNOK,20260415,055900,9.442,9.442,9.442,9.442
USDNOK,20260415,060000,9.442,9.442,9.442,9.442
USDNOK,20260415,060100,9.442,9.442,9.442,9.442
USDNOK,20260415,060200,9.442,9.442,9.442,9.442
USDNOK,20260415,060300,9.441,9.441,9.441,9.441
USDNOK,20260415,060400,9.441,9.441,9.441,9.441
USDNOK,20260415,060500,9.441,9.441,9.441,9.441
USDNOK,20260415,060600,9.440,9.440,9.440,9.440
USDNOK,20260415,060700,9.440,9.440,9.440,9.440
USDNOK,20260415,060800,9.441,9.441,9.441,9.441
USDNOK,20260415,060900,9.440,9.441,9.440,9.440
USDNOK,20260415,061000,9.440,9.440,9.440,9.440
USDNOK,20260415,061100,9.440,9.440,9.440,9.440
USDNOK,20260415,061200,9.440,9.440,9.440,9.440
USDNOK,20260415,061300,9.440,9.440,9.440,9.440
USDNOK,20260415,061400,9.439,9.440,9.439,9.440
USDNOK,20260415,061500,9.440,9.440,9.440,9.440
USDNOK,20260415,061600,9.441,9.441,9.440,9.440
USDNOK,20260415,061700,9.440,9.440,9.440,9.440
USDNOK,20260415,061800,9.440,9.440,9.440,9.440
USDNOK,20260415,061900,9.440,9.440,9.440,9.440
USDNOK,20260415,062000,9.440,9.440,9.440,9.440
USDNOK,20260415,062100,9.440,9.441,9.440,9.441
USDNOK,20260415,062200,9.441,9.441,9.440,9.440
USDNOK,20260415,062300,9.440,9.441,9.440,9.441
USDNOK,20260415,062400,9.440,9.441,9.440,9.441
USDNOK,20260415,062500,9.440,9.441,9.440,9.440
USDNOK,20260415,062600,9.440,9.440,9.440,9.440
USDNOK,20260415,062700,9.440,9.440,9.440,9.440
USDNOK,20260415,062800,9.440,9.440,9.440,9.440
USDNOK,20260415,062900,9.440,9.440,9.440,9.440
USDNOK,20260415,063000,9.440,9.440,9.440,9.440
USDNOK,20260415,063100,9.440,9.440,9.439,9.439
USDNOK,20260415,063200,9.440,9.440,9.439,9.440
USDNOK,20260415,063300,9.440,9.440,9.440,9.440
USDNOK,20260415,063400,9.440,9.440,9.440,9.440
USDNOK,20260415,063500,9.440,9.440,9.439,9.439
USDNOK,20260415,063600,9.439,9.439,9.439,9.439
USDNOK,20260415,063700,9.439,9.439,9.439,9.439
USDNOK,20260415,063800,9.439,9.439,9.439,9.439
USDNOK,20260415,063900,9.439,9.439,9.439,9.439
USDNOK,20260415,064000,9.439,9.440,9.439,9.440
USDNOK,20260415,064100,9.441,9.441,9.441,9.441
USDNOK,20260415,064200,9.441,9.441,9.441,9.441
USDNOK,20260415,064300,9.441,9.441,9.441,9.441
USDNOK,20260415,064400,9.441,9.441,9.441,9.441
USDNOK,20260415,064500,9.441,9.441,9.441,9.441
USDNOK,20260415,064600,9.441,9.441,9.441,9.441
USDNOK,20260415,064700,9.441,9.441,9.441,9.441
USDNOK,20260415,064800,9.440,9.441,9.440,9.441
USDNOK,20260415,064900,9.440,9.440,9.440,9.440
USDNOK,20260415,065000,9.440,9.440,9.440,9.440
USDNOK,20260415,065100,9.440,9.440,9.440,9.440
USDNOK,20260415,065200,9.440,9.440,9.439,9.439
USDNOK,20260415,065300,9.439,9.439,9.439,9.439
USDNOK,20260415,065400,9.438,9.438,9.438,9.438
USDNOK,20260415,065500,9.438,9.438,9.438,9.438
USDNOK,20260415,065600,9.438,9.438,9.438,9.438
USDNOK,20260415,065700,9.438,9.438,9.438,9.438
USDNOK,20260415,065800,9.439,9.440,9.439,9.440
USDNOK,20260415,065900,9.440,9.440,9.440,9.440
USDNOK,20260415,070000,9.440,9.440,9.440,9.440
USDNOK,20260415,070100,9.439,9.439,9.438,9.439
USDNOK,20260415,070200,9.439,9.439,9.439,9.439
USDNOK,20260415,070300,9.438,9.438,9.436,9.436
USDNOK,20260415,070400,9.437,9.437,9.437,9.437
USDNOK,20260415,070500,9.437,9.437,9.437,9.437
USDNOK,20260415,070600,9.438,9.438,9.438,9.438
USDNOK,20260415,070700,9.438,9.439,9.438,9.439
USDNOK,20260415,070800,9.438,9.438,9.437,9.437
USDNOK,20260415,070900,9.436,9.436,9.436,9.436
USDNOK,20260415,071000,9.436,9.436,9.436,9.436
USDNOK,20260415,071100,9.436,9.436,9.435,9.435
USDNOK,20260415,071200,9.435,9.435,9.435,9.435
USDNOK,20260415,071300,9.435,9.435,9.435,9.435
USDNOK,20260415,071400,9.435,9.435,9.435,9.435
USDNOK,20260415,071500,9.435,9.435,9.434,9.434
USDNOK,20260415,071600,9.434,9.434,9.434,9.434
USDNOK,20260415,071700,9.434,9.434,9.433,9.433
USDNOK,20260415,071800,9.433,9.433,9.432,9.432
USDNOK,20260415,071900,9.432,9.432,9.432,9.432
USDNOK,20260415,072000,9.431,9.431,9.430,9.430
USDNOK,20260415,072100,9.431,9.431,9.431,9.431
USDNOK,20260415,072200,9.431,9.431,9.431,9.431
USDNOK,20260415,072300,9.432,9.432,9.432,9.432
USDNOK,20260415,072400,9.432,9.432,9.432,9.432
USDNOK,20260415,072500,9.433,9.433,9.433,9.433
USDNOK,20260415,072600,9.433,9.433,9.433,9.433
USDNOK,20260415,072700,9.433,9.433,9.433,9.433
USDNOK,20260415,072800,9.433,9.434,9.432,9.434
USDNOK,20260415,072900,9.434,9.434,9.434,9.434
USDNOK,20260415,073000,9.434,9.434,9.433,9.433
USDNOK,20260415,073100,9.434,9.434,9.434,9.434
USDNOK,20260415,073200,9.434,9.434,9.434,9.434
USDNOK,20260415,073300,9.434,9.434,9.433,9.433
USDNOK,20260415,073400,9.433,9.433,9.433,9.433
USDNOK,20260415,073500,9.433,9.434,9.433,9.434
USDNOK,20260415,073600,9.434,9.434,9.434,9.434
USDNOK,20260415,073700,9.435,9.436,9.435,9.436
USDNOK,20260415,073800,9.437,9.439,9.437,9.439
USDNOK,20260415,073900,9.440,9.440,9.439,9.439
USDNOK,20260415,074000,9.440,9.440,9.438,9.438
USDNOK,20260415,074100,9.439,9.439,9.439,9.439
USDNOK,20260415,074200,9.439,9.439,9.439,9.439
USDNOK,20260415,074300,9.439,9.439,9.439,9.439
USDNOK,20260415,074400,9.439,9.439,9.439,9.439
USDNOK,20260415,074500,9.438,9.438,9.438,9.438
USDNOK,20260415,074600,9.437,9.437,9.436,9.437
USDNOK,20260415,074700,9.437,9.437,9.437,9.437
USDNOK,20260415,074800,9.437,9.437,9.437,9.437
USDNOK,20260415,074900,9.437,9.437,9.437,9.437
USDNOK,20260415,075000,9.437,9.438,9.437,9.438
USDNOK,20260415,075100,9.439,9.439,9.439,9.439
USDNOK,20260415,075200,9.439,9.439,9.438,9.438
USDNOK,20260415,075300,9.439,9.439,9.439,9.439
USDNOK,20260415,075400,9.438,9.438,9.438,9.438
USDNOK,20260415,075500,9.438,9.439,9.438,9.438
USDNOK,20260415,075600,9.437,9.437,9.437,9.437
USDNOK,20260415,075700,9.436,9.436,9.436,9.436
USDNOK,20260415,075800,9.436,9.437,9.436,9.437
USDNOK,20260415,075900,9.437,9.437,9.437,9.437
USDNOK,20260415,080000,9.437,9.437,9.437,9.437
USDNOK,20260415,080100,9.438,9.438,9.432,9.434
USDNOK,20260415,080200,9.434,9.434,9.434,9.434
USDNOK,20260415,080300,9.434,9.434,9.434,9.434
USDNOK,20260415,080400,9.433,9.437,9.433,9.436
USDNOK,20260415,080500,9.435,9.436,9.435,9.436
USDNOK,20260415,080600,9.435,9.435,9.433,9.433
USDNOK,20260415,080700,9.432,9.432,9.432,9.432
USDNOK,20260415,080800,9.431,9.433,9.431,9.433
USDNOK,20260415,080900,9.432,9.433,9.431,9.431
USDNOK,20260415,081000,9.432,9.432,9.432,9.432
USDNOK,20260415,081100,9.433,9.434,9.433,9.434
USDNOK,20260415,081200,9.434,9.435,9.434,9.435
USDNOK,20260415,081300,9.435,9.436,9.435,9.436
USDNOK,20260415,081400,9.435,9.436,9.435,9.436
USDNOK,20260415,081500,9.436,9.438,9.436,9.438
USDNOK,20260415,081600,9.438,9.440,9.438,9.440
USDNOK,20260415,081700,9.439,9.442,9.439,9.442
USDNOK,20260415,081800,9.441,9.442,9.441,9.441
USDNOK,20260415,081900,9.442,9.442,9.441,9.441
USDNOK,20260415,082000,9.440,9.440,9.440,9.440
USDNOK,20260415,082100,9.440,9.441,9.440,9.440
USDNOK,20260415,082200,9.440,9.441,9.440,9.441
USDNOK,20260415,082300,9.442,9.443,9.442,9.443
USDNOK,20260415,082400,9.443,9.444,9.443,9.444
USDNOK,20260415,082500,9.444,9.444,9.442,9.442
USDNOK,20260415,082600,9.442,9.442,9.442,9.442
USDNOK,20260415,082700,9.443,9.443,9.443,9.443
USDNOK,20260415,082800,9.443,9.443,9.443,9.443
USDNOK,20260415,082900,9.444,9.445,9.444,9.445
USDNOK,20260415,083000,9.446,9.446,9.445,9.446
USDNOK,20260415,083100,9.445,9.447,9.443,9.447
USDNOK,20260415,083200,9.448,9.451,9.448,9.451
USDNOK,20260415,083300,9.452,9.452,9.451,9.452
USDNOK,20260415,083400,9.451,9.451,9.450,9.450
USDNOK,20260415,083500,9.451,9.451,9.450,9.450
USDNOK,20260415,083600,9.449,9.449,9.449,9.449
USDNOK,20260415,083700,9.448,9.448,9.447,9.447
USDNOK,20260415,083800,9.446,9.446,9.444,9.444
USDNOK,20260415,083900,9.445,9.446,9.445,9.445
USDNOK,20260415,084000,9.445,9.445,9.445,9.445
USDNOK,20260415,084100,9.446,9.448,9.446,9.446
USDNOK,20260415,084200,9.446,9.446,9.446,9.446
USDNOK,20260415,084300,9.445,9.446,9.445,9.445
USDNOK,20260415,084400,9.444,9.445,9.444,9.445
USDNOK,20260415,084500,9.446,9.446,9.444,9.444
USDNOK,20260415,084600,9.445,9.446,9.445,9.445
USDNOK,20260415,084700,9.446,9.446,9.446,9.446
USDNOK,20260415,084800,9.447,9.447,9.445,9.445
USDNOK,20260415,084900,9.444,9.446,9.444,9.446
USDNOK,20260415,085000,9.447,9.448,9.447,9.448
USDNOK,20260415,085100,9.448,9.448,9.448,9.448
USDNOK,20260415,085200,9.448,9.448,9.447,9.448
USDNOK,20260415,085300,9.447,9.450,9.447,9.450
USDNOK,20260415,085400,9.451,9.454,9.451,9.454
USDNOK,20260415,085500,9.453,9.455,9.452,9.455
USDNOK,20260415,085600,9.454,9.454,9.452,9.452
USDNOK,20260415,085700,9.452,9.452,9.451,9.451
USDNOK,20260415,085800,9.452,9.452,9.449,9.449
USDNOK,20260415,085900,9.448,9.449,9.447,9.448
USDNOK,20260415,090000,9.449,9.452,9.449,9.451
USDNOK,20260415,090100,9.450,9.450,9.439,9.439
USDNOK,20260415,090200,9.440,9.440,9.437,9.438
USDNOK,20260415,090300,9.437,9.437,9.431,9.431
USDNOK,20260415,090400,9.430,9.431,9.430,9.431
USDNOK,20260415,090500,9.430,9.433,9.430,9.432
USDNOK,20260415,090600,9.433,9.434,9.432,9.434
USDNOK,20260415,090700,9.435,9.435,9.433,9.434
USDNOK,20260415,090800,9.435,9.438,9.435,9.436
USDNOK,20260415,090900,9.435,9.435,9.434,9.435
USDNOK,20260415,091000,9.436,9.440,9.436,9.439
USDNOK,20260415,091100,9.438,9.439,9.438,9.439
USDNOK,20260415,091200,9.440,9.441,9.440,9.441
USDNOK,20260415,091300,9.441,9.441,9.440,9.440
USDNOK,20260415,091400,9.439,9.439,9.439,9.439
USDNOK,20260415,091500,9.440,9.440,9.439,9.439
USDNOK,20260415,091600,9.440,9.440,9.439,9.440
USDNOK,20260415,091700,9.441,9.442,9.441,9.442
USDNOK,20260415,091800,9.443,9.443,9.442,9.442
USDNOK,20260415,091900,9.443,9.445,9.442,9.445
USDNOK,20260415,092000,9.444,9.445,9.443,9.445
USDNOK,20260415,092100,9.444,9.444,9.443,9.444
USDNOK,20260415,092200,9.443,9.443,9.442,9.442
USDNOK,20260415,092300,9.443,9.443,9.442,9.442
USDNOK,20260415,092400,9.442,9.443,9.442,9.442
USDNOK,20260415,092500,9.443,9.443,9.443,9.443
USDNOK,20260415,092600,9.444,9.447,9.443,9.447
USDNOK,20260415,092700,9.447,9.447,9.447,9.447
USDNOK,20260415,092800,9.446,9.447,9.446,9.447
USDNOK,20260415,092900,9.448,9.448,9.448,9.448
USDNOK,20260415,093000,9.448,9.448,9.446,9.446
USDNOK,20260415,093100,9.447,9.448,9.447,9.448
USDNOK,20260415,093200,9.447,9.451,9.447,9.450
USDNOK,20260415,093300,9.449,9.449,9.447,9.447
USDNOK,20260415,093400,9.446,9.446,9.445,9.446
USDNOK,20260415,093500,9.445,9.446,9.445,9.446
USDNOK,20260415,093600,9.445,9.446,9.445,9.445
USDNOK,20260415,093700,9.446,9.446,9.446,9.446
USDNOK,20260415,093800,9.446,9.446,9.442,9.443
USDNOK,20260415,093900,9.442,9.443,9.442,9.443
USDNOK,20260415,094000,9.442,9.443,9.442,9.443
USDNOK,20260415,094100,9.442,9.445,9.442,9.445
USDNOK,20260415,094200,9.444,9.446,9.444,9.446
USDNOK,20260415,094300,9.447,9.447,9.446,9.446
USDNOK,20260415,094400,9.446,9.446,9.445,9.445
USDNOK,20260415,094500,9.446,9.446,9.445,9.446
USDNOK,20260415,094600,9.445,9.447,9.445,9.447
USDNOK,20260415,094700,9.448,9.448,9.444,9.444
USDNOK,20260415,094800,9.445,9.446,9.444,9.444
USDNOK,20260415,094900,9.445,9.446,9.445,9.446
USDNOK,20260415,095000,9.445,9.445,9.445,9.445
USDNOK,20260415,095100,9.444,9.444,9.444,9.444
USDNOK,20260415,095200,9.445,9.448,9.445,9.448
USDNOK,20260415,095300,9.447,9.448,9.447,9.447
USDNOK,20260415,095400,9.448,9.449,9.447,9.449
USDNOK,20260415,095500,9.448,9.448,9.448,9.448
USDNOK,20260415,095600,9.448,9.449,9.448,9.448
USDNOK,20260415,095700,9.447,9.448,9.447,9.448
USDNOK,20260415,095800,9.447,9.448,9.447,9.448
USDNOK,20260415,095900,9.449,9.449,9.448,9.448
USDNOK,20260415,100000,9.447,9.447,9.446,9.447
USDNOK,20260415,100100,9.446,9.446,9.446,9.446
USDNOK,20260415,100200,9.445,9.447,9.445,9.447
USDNOK,20260415,100300,9.448,9.449,9.448,9.449
USDNOK,20260415,100400,9.448,9.448,9.447,9.447
USDNOK,20260415,100500,9.446,9.448,9.446,9.447
USDNOK,20260415,100600,9.446,9.446,9.445,9.445
USDNOK,20260415,100700,9.444,9.444,9.443,9.444
USDNOK,20260415,100800,9.445,9.446,9.445,9.446
USDNOK,20260415,100900,9.445,9.446,9.445,9.445
USDNOK,20260415,101000,9.444,9.445,9.443,9.444
USDNOK,20260415,101100,9.445,9.445,9.444,9.444
USDNOK,20260415,101200,9.445,9.445,9.445,9.445
USDNOK,20260415,101300,9.445,9.445,9.444,9.444
USDNOK,20260415,101400,9.444,9.444,9.442,9.443
USDNOK,20260415,101500,9.444,9.444,9.444,9.444
USDNOK,20260415,101600,9.443,9.444,9.443,9.443
USDNOK,20260415,101700,9.442,9.443,9.442,9.442
USDNOK,20260415,101800,9.442,9.442,9.440,9.440
USDNOK,20260415,101900,9.441,9.441,9.439,9.439
USDNOK,20260415,102000,9.439,9.439,9.437,9.437
USDNOK,20260415,102100,9.436,9.437,9.436,9.436
USDNOK,20260415,102200,9.437,9.437,9.437,9.437
USDNOK,20260415,102300,9.438,9.438,9.438,9.438
USDNOK,20260415,102400,9.437,9.437,9.435,9.435
USDNOK,20260415,102500,9.434,9.435,9.433,9.435
USDNOK,20260415,102600,9.436,9.438,9.436,9.438
USDNOK,20260415,102700,9.439,9.439,9.439,9.439
USDNOK,20260415,102800,9.439,9.439,9.439,9.439
USDNOK,20260415,102900,9.438,9.438,9.437,9.437
USDNOK,20260415,103000,9.438,9.438,9.437,9.437
USDNOK,20260415,103100,9.438,9.439,9.438,9.439
USDNOK,20260415,103200,9.440,9.442,9.440,9.442
USDNOK,20260415,103300,9.441,9.441,9.441,9.441
USDNOK,20260415,103400,9.440,9.441,9.440,9.441
USDNOK,20260415,103500,9.440,9.441,9.440,9.441
USDNOK,20260415,103600,9.441,9.443,9.441,9.443
USDNOK,20260415,103700,9.443,9.443,9.443,9.443
USDNOK,20260415,103800,9.442,9.443,9.442,9.443
USDNOK,20260415,103900,9.443,9.443,9.443,9.443
USDNOK,20260415,104000,9.443,9.444,9.443,9.443
USDNOK,20260415,104100,9.442,9.442,9.441,9.441
USDNOK,20260415,104200,9.441,9.441,9.441,9.441
USDNOK,20260415,104300,9.441,9.441,9.438,9.440
USDNOK,20260415,104400,9.440,9.440,9.440,9.440
USDNOK,20260415,104500,9.440,9.440,9.440,9.440
USDNOK,20260415,104600,9.441,9.441,9.441,9.441
USDNOK,20260415,104700,9.442,9.443,9.442,9.443
USDNOK,20260415,104800,9.442,9.442,9.441,9.441
USDNOK,20260415,104900,9.441,9.441,9.441,9.441
USDNOK,20260415,105000,9.440,9.440,9.439,9.440
USDNOK,20260415,105100,9.440,9.440,9.440,9.440
USDNOK,20260415,105200,9.439,9.439,9.436,9.436
USDNOK,20260415,105300,9.435,9.437,9.435,9.437
USDNOK,20260415,105400,9.436,9.436,9.436,9.436
USDNOK,20260415,105500,9.436,9.436,9.435,9.436
USDNOK,20260415,105600,9.436,9.437,9.436,9.436
USDNOK,20260415,105700,9.437,9.437,9.435,9.435
USDNOK,20260415,105800,9.436,9.436,9.436,9.436
USDNOK,20260415,105900,9.436,9.436,9.436,9.436
USDNOK,20260415,110000,9.436,9.437,9.436,9.436
USDNOK,20260415,110100,9.436,9.436,9.436,9.436
USDNOK,20260415,110200,9.435,9.435,9.435,9.435
USDNOK,20260415,110300,9.434,9.439,9.431,9.435
USDNOK,20260415,110400,9.436,9.440,9.436,9.440
USDNOK,20260415,110500,9.439,9.439,9.437,9.439
USDNOK,20260415,110600,9.438,9.439,9.437,9.438
USDNOK,20260415,110700,9.437,9.438,9.437,9.438
USDNOK,20260415,110800,9.437,9.439,9.437,9.438
USDNOK,20260415,110900,9.439,9.441,9.439,9.440
USDNOK,20260415,111000,9.439,9.441,9.439,9.441
USDNOK,20260415,111100,9.440,9.440,9.439,9.440
USDNOK,20260415,111200,9.441,9.444,9.441,9.444
USDNOK,20260415,111300,9.443,9.443,9.440,9.441
USDNOK,20260415,111400,9.440,9.440,9.438,9.438
USDNOK,20260415,111500,9.437,9.438,9.437,9.438
USDNOK,20260415,111600,9.439,9.439,9.435,9.436
USDNOK,20260415,111700,9.437,9.437,9.435,9.435
USDNOK,20260415,111800,9.436,9.436,9.434,9.435
USDNOK,20260415,111900,9.434,9.434,9.432,9.432
USDNOK,20260415,112000,9.431,9.431,9.429,9.429
USDNOK,20260415,112100,9.428,9.428,9.424,9.424
USDNOK,20260415,112200,9.425,9.426,9.425,9.426
USDNOK,20260415,112300,9.426,9.428,9.426,9.428
USDNOK,20260415,112400,9.427,9.429,9.427,9.427
USDNOK,20260415,112500,9.428,9.430,9.428,9.430
USDNOK,20260415,112600,9.429,9.429,9.428,9.429
USDNOK,20260415,112700,9.430,9.431,9.429,9.429
USDNOK,20260415,112800,9.430,9.430,9.429,9.430
USDNOK,20260415,112900,9.431,9.431,9.431,9.431
USDNOK,20260415,113000,9.430,9.430,9.429,9.429
USDNOK,20260415,113100,9.428,9.429,9.428,9.428
USDNOK,20260415,113200,9.429,9.429,9.427,9.428
USDNOK,20260415,113300,9.429,9.429,9.428,9.428
USDNOK,20260415,113400,9.428,9.430,9.428,9.430
USDNOK,20260415,113500,9.431,9.431,9.430,9.430
USDNOK,20260415,113600,9.430,9.430,9.430,9.430
USDNOK,20260415,113700,9.431,9.432,9.431,9.432
USDNOK,20260415,113800,9.432,9.432,9.432,9.432
USDNOK,20260415,113900,9.431,9.432,9.431,9.431
USDNOK,20260415,114000,9.430,9.430,9.430,9.430
USDNOK,20260415,114100,9.429,9.430,9.429,9.430
USDNOK,20260415,114200,9.429,9.429,9.427,9.427
USDNOK,20260415,114300,9.426,9.427,9.426,9.427
USDNOK,20260415,114400,9.426,9.426,9.425,9.425
USDNOK,20260415,114500,9.426,9.426,9.425,9.425
USDNOK,20260415,114600,9.426,9.429,9.426,9.429
USDNOK,20260415,114700,9.428,9.431,9.428,9.431
USDNOK,20260415,114800,9.432,9.433,9.432,9.432
USDNOK,20260415,114900,9.432,9.432,9.431,9.431
USDNOK,20260415,115000,9.430,9.431,9.430,9.430
USDNOK,20260415,115100,9.431,9.432,9.431,9.431
USDNOK,20260415,115200,9.432,9.432,9.431,9.432
USDNOK,20260415,115300,9.433,9.434,9.433,9.434
USDNOK,20260415,115400,9.435,9.435,9.435,9.435
USDNOK,20260415,115500,9.435,9.436,9.433,9.433
USDNOK,20260415,115600,9.432,9.434,9.432,9.433
USDNOK,20260415,115700,9.434,9.436,9.434,9.435
USDNOK,20260415,115800,9.436,9.436,9.435,9.435
USDNOK,20260415,115900,9.434,9.434,9.433,9.433
USDNOK,20260415,120000,9.433,9.433,9.433,9.433
USDNOK,20260415,120100,9.434,9.436,9.434,9.436
USDNOK,20260415,120200,9.437,9.437,9.435,9.435
USDNOK,20260415,120300,9.436,9.437,9.436,9.436
USDNOK,20260415,120400,9.437,9.437,9.437,9.437
USDNOK,20260415,120500,9.438,9.439,9.438,9.439
USDNOK,20260415,120600,9.440,9.440,9.439,9.440
USDNOK,20260415,120700,9.439,9.439,9.436,9.436
USDNOK,20260415,120800,9.435,9.436,9.434,9.435
USDNOK,20260415,120900,9.436,9.436,9.435,9.435
USDNOK,20260415,121000,9.435,9.435,9.434,9.434
USDNOK,20260415,121100,9.435,9.435,9.435,9.435
USDNOK,20260415,121200,9.434,9.434,9.434,9.434
USDNOK,20260415,121300,9.433,9.433,9.433,9.433
USDNOK,20260415,121400,9.434,9.436,9.434,9.436
USDNOK,20260415,121500,9.435,9.436,9.435,9.436
USDNOK,20260415,121600,9.435,9.438,9.434,9.438
USDNOK,20260415,121700,9.437,9.439,9.437,9.437
USDNOK,20260415,121800,9.438,9.439,9.437,9.437
USDNOK,20260415,121900,9.438,9.438,9.436,9.437
USDNOK,20260415,122000,9.437,9.437,9.437,9.437
USDNOK,20260415,122100,9.436,9.436,9.435,9.435
USDNOK,20260415,122200,9.434,9.436,9.434,9.436
USDNOK,20260415,122300,9.437,9.439,9.437,9.438
USDNOK,20260415,122400,9.439,9.439,9.438,9.438
USDNOK,20260415,122500,9.437,9.438,9.437,9.438
USDNOK,20260415,122600,9.437,9.438,9.437,9.438
USDNOK,20260415,122700,9.438,9.440,9.438,9.440
USDNOK,20260415,122800,9.441,9.442,9.441,9.441
USDNOK,20260415,122900,9.440,9.443,9.439,9.442
USDNOK,20260415,123000,9.443,9.443,9.442,9.442
USDNOK,20260415,123100,9.441,9.441,9.438,9.438
USDNOK,20260415,123200,9.437,9.437,9.436,9.436
USDNOK,20260415,123300,9.437,9.437,9.437,9.437
USDNOK,20260415,123400,9.437,9.439,9.436,9.439
USDNOK,20260415,123500,9.439,9.439,9.439,9.439
USDNOK,20260415,123600,9.440,9.440,9.439,9.439
USDNOK,20260415,123700,9.440,9.442,9.440,9.440
USDNOK,20260415,123800,9.439,9.440,9.439,9.440
USDNOK,20260415,123900,9.439,9.439,9.438,9.438
USDNOK,20260415,124000,9.437,9.438,9.437,9.437
USDNOK,20260415,124100,9.438,9.438,9.435,9.436
USDNOK,20260415,124200,9.437,9.437,9.436,9.437
USDNOK,20260415,124300,9.436,9.436,9.431,9.432
USDNOK,20260415,124400,9.433,9.436,9.433,9.435
USDNOK,20260415,124500,9.436,9.436,9.433,9.434
USDNOK,20260415,124600,9.434,9.434,9.434,9.434
USDNOK,20260415,124700,9.433,9.433,9.431,9.433
USDNOK,20260415,124800,9.434,9.435,9.434,9.434
USDNOK,20260415,124900,9.433,9.435,9.433,9.435
USDNOK,20260415,125000,9.434,9.435,9.434,9.435
USDNOK,20260415,125100,9.436,9.438,9.436,9.438
USDNOK,20260415,125200,9.439,9.439,9.436,9.437
USDNOK,20260415,125300,9.437,9.438,9.437,9.438
USDNOK,20260415,125400,9.437,9.438,9.437,9.438
USDNOK,20260415,125500,9.439,9.439,9.438,9.438
USDNOK,20260415,125600,9.439,9.440,9.439,9.439
USDNOK,20260415,125700,9.438,9.438,9.436,9.436
USDNOK,20260415,125800,9.435,9.435,9.434,9.434
USDNOK,20260415,125900,9.433,9.433,9.430,9.430
USDNOK,20260415,130000,9.429,9.430,9.427,9.429
USDNOK,20260415,130100,9.430,9.432,9.430,9.431
USDNOK,20260415,130200,9.431,9.431,9.431,9.431
USDNOK,20260415,130300,9.430,9.430,9.428,9.428
USDNOK,20260415,130400,9.427,9.427,9.426,9.426
USDNOK,20260415,130500,9.425,9.426,9.425,9.426
USDNOK,20260415,130600,9.425,9.426,9.424,9.425
USDNOK,20260415,130700,9.426,9.428,9.426,9.428
USDNOK,20260415,130800,9.429,9.429,9.428,9.429
USDNOK,20260415,130900,9.430,9.430,9.429,9.430
USDNOK,20260415,131000,9.430,9.431,9.430,9.431
USDNOK,20260415,131100,9.432,9.433,9.432,9.433
USDNOK,20260415,131200,9.433,9.433,9.431,9.431
USDNOK,20260415,131300,9.430,9.432,9.430,9.431
USDNOK,20260415,131400,9.432,9.433,9.432,9.433
USDNOK,20260415,131500,9.432,9.433,9.432,9.433
USDNOK,20260415,131600,9.434,9.434,9.433,9.434
USDNOK,20260415,131700,9.433,9.436,9.433,9.436
USDNOK,20260415,131800,9.435,9.438,9.435,9.437
USDNOK,20260415,131900,9.436,9.436,9.436,9.436
USDNOK,20260415,132000,9.436,9.436,9.434,9.435
USDNOK,20260415,132100,9.436,9.436,9.435,9.435
USDNOK,20260415,132200,9.435,9.435,9.435,9.435
USDNOK,20260415,132300,9.436,9.436,9.435,9.435
USDNOK,20260415,132400,9.435,9.435,9.435,9.435
USDNOK,20260415,132500,9.434,9.434,9.434,9.434
USDNOK,20260415,132600,9.434,9.435,9.434,9.435
USDNOK,20260415,132700,9.435,9.436,9.435,9.436
USDNOK,20260415,132800,9.437,9.438,9.437,9.438
USDNOK,20260415,132900,9.439,9.439,9.439,9.439
USDNOK,20260415,133000,9.438,9.439,9.438,9.439
USDNOK,20260415,133100,9.438,9.441,9.437,9.441
USDNOK,20260415,133200,9.440,9.440,9.439,9.439
USDNOK,20260415,133300,9.438,9.438,9.437,9.437
USDNOK,20260415,133400,9.437,9.438,9.437,9.438
USDNOK,20260415,133500,9.437,9.438,9.437,9.437
USDNOK,20260415,133600,9.438,9.438,9.435,9.435
USDNOK,20260415,133700,9.436,9.437,9.436,9.436
USDNOK,20260415,133800,9.437,9.438,9.437,9.438
USDNOK,20260415,133900,9.437,9.438,9.437,9.438
USDNOK,20260415,134000,9.438,9.439,9.438,9.438
USDNOK,20260415,134100,9.437,9.437,9.437,9.437
USDNOK,20260415,134200,9.436,9.438,9.436,9.438
USDNOK,20260415,134300,9.439,9.439,9.439,9.439
USDNOK,20260415,134400,9.440,9.440,9.438,9.439
USDNOK,20260415,134500,9.440,9.442,9.440,9.441
USDNOK,20260415,134600,9.441,9.441,9.441,9.441
USDNOK,20260415,134700,9.442,9.443,9.435,9.443
USDNOK,20260415,134800,9.444,9.444,9.440,9.440
USDNOK,20260415,134900,9.439,9.439,9.438,9.438
USDNOK,20260415,135000,9.437,9.438,9.437,9.438
USDNOK,20260415,135100,9.437,9.437,9.437,9.437
USDNOK,20260415,135200,9.437,9.438,9.436,9.438
USDNOK,20260415,135300,9.439,9.440,9.439,9.440
USDNOK,20260415,135400,9.441,9.442,9.441,9.442
USDNOK,20260415,135500,9.443,9.443,9.440,9.440
USDNOK,20260415,135600,9.441,9.441,9.439,9.439
USDNOK,20260415,135700,9.440,9.440,9.435,9.437
USDNOK,20260415,135800,9.438,9.438,9.435,9.437
USDNOK,20260415,135900,9.436,9.438,9.436,9.438
USDNOK,20260415,140000,9.437,9.437,9.436,9.436
USDNOK,20260415,140100,9.437,9.438,9.436,9.438
USDNOK,20260415,140200,9.437,9.441,9.437,9.440
USDNOK,20260415,140300,9.441,9.441,9.439,9.439
USDNOK,20260415,140400,9.438,9.438,9.437,9.438
USDNOK,20260415,140500,9.437,9.438,9.437,9.437
USDNOK,20260415,140600,9.438,9.439,9.437,9.437
USDNOK,20260415,140700,9.436,9.436,9.436,9.436
USDNOK,20260415,140800,9.437,9.438,9.437,9.438
USDNOK,20260415,140900,9.437,9.437,9.436,9.437
USDNOK,20260415,141000,9.438,9.438,9.437,9.438
USDNOK,20260415,141100,9.439,9.440,9.439,9.440
USDNOK,20260415,141200,9.441,9.443,9.441,9.443
USDNOK,20260415,141300,9.444,9.444,9.443,9.443
USDNOK,20260415,141400,9.443,9.443,9.443,9.443
USDNOK,20260415,141500,9.444,9.445,9.444,9.445
USDNOK,20260415,141600,9.444,9.444,9.444,9.444
USDNOK,20260415,141700,9.444,9.444,9.441,9.442
USDNOK,20260415,141800,9.441,9.442,9.441,9.442
USDNOK,20260415,141900,9.442,9.442,9.441,9.441
USDNOK,20260415,142000,9.440,9.442,9.440,9.441
USDNOK,20260415,142100,9.442,9.442,9.441,9.442
USDNOK,20260415,142200,9.441,9.442,9.440,9.442
USDNOK,20260415,142300,9.443,9.445,9.443,9.444
USDNOK,20260415,142400,9.443,9.444,9.443,9.444
USDNOK,20260415,142500,9.443,9.443,9.441,9.441
USDNOK,20260415,142600,9.440,9.442,9.440,9.441
USDNOK,20260415,142700,9.442,9.443,9.442,9.442
USDNOK,20260415,142800,9.443,9.443,9.442,9.443
USDNOK,20260415,142900,9.444,9.444,9.443,9.443
USDNOK,20260415,143000,9.442,9.442,9.441,9.442
USDNOK,20260415,143100,9.441,9.442,9.441,9.442
USDNOK,20260415,143200,9.441,9.442,9.441,9.442
USDNOK,20260415,143300,9.441,9.441,9.441,9.441
USDNOK,20260415,143400,9.440,9.440,9.435,9.435
USDNOK,20260415,143500,9.436,9.438,9.436,9.438
USDNOK,20260415,143600,9.438,9.438,9.438,9.438
USDNOK,20260415,143700,9.437,9.438,9.437,9.438
USDNOK,20260415,143800,9.439,9.440,9.439,9.440
USDNOK,20260415,143900,9.439,9.440,9.439,9.440
USDNOK,20260415,144000,9.439,9.440,9.439,9.440
USDNOK,20260415,144100,9.441,9.444,9.441,9.443
USDNOK,20260415,144200,9.444,9.445,9.443,9.444
USDNOK,20260415,144300,9.445,9.446,9.445,9.446
USDNOK,20260415,144400,9.447,9.447,9.446,9.446
USDNOK,20260415,144500,9.446,9.446,9.445,9.445
USDNOK,20260415,144600,9.445,9.445,9.444,9.444
USDNOK,20260415,144700,9.445,9.445,9.445,9.445
USDNOK,20260415,144800,9.445,9.445,9.442,9.442
USDNOK,20260415,144900,9.441,9.441,9.438,9.439
USDNOK,20260415,145000,9.438,9.439,9.437,9.438
USDNOK,20260415,145100,9.437,9.439,9.437,9.439
USDNOK,20260415,145200,9.438,9.439,9.438,9.438
USDNOK,20260415,145300,9.437,9.438,9.435,9.435
USDNOK,20260415,145400,9.436,9.437,9.436,9.437
USDNOK,20260415,145500,9.436,9.436,9.435,9.435
USDNOK,20260415,145600,9.434,9.434,9.432,9.434
USDNOK,20260415,145700,9.433,9.434,9.433,9.434
USDNOK,20260415,145800,9.435,9.436,9.434,9.436
USDNOK,20260415,145900,9.435,9.436,9.435,9.436
USDNOK,20260415,150000,9.437,9.438,9.437,9.438
USDNOK,20260415,150100,9.437,9.439,9.437,9.438
USDNOK,20260415,150200,9.439,9.439,9.438,9.438
USDNOK,20260415,150300,9.439,9.439,9.437,9.437
USDNOK,20260415,150400,9.436,9.437,9.436,9.437
USDNOK,20260415,150500,9.438,9.438,9.437,9.437
USDNOK,20260415,150600,9.438,9.438,9.438,9.438
USDNOK,20260415,150700,9.437,9.439,9.437,9.438
USDNOK,20260415,150800,9.439,9.440,9.438,9.439
USDNOK,20260415,150900,9.438,9.440,9.438,9.439
USDNOK,20260415,151000,9.440,9.440,9.438,9.439
USDNOK,20260415,151100,9.440,9.442,9.440,9.441
USDNOK,20260415,151200,9.442,9.442,9.441,9.441
USDNOK,20260415,151300,9.441,9.441,9.441,9.441
USDNOK,20260415,151400,9.440,9.440,9.438,9.438
USDNOK,20260415,151500,9.437,9.437,9.437,9.437
USDNOK,20260415,151600,9.438,9.438,9.437,9.438
USDNOK,20260415,151700,9.438,9.438,9.438,9.438
USDNOK,20260415,151800,9.439,9.439,9.438,9.438
USDNOK,20260415,151900,9.437,9.437,9.437,9.437
USDNOK,20260415,152000,9.437,9.437,9.437,9.437
USDNOK,20260415,152100,9.437,9.437,9.436,9.437
USDNOK,20260415,152200,9.436,9.436,9.435,9.435
USDNOK,20260415,152300,9.435,9.435,9.435,9.435
USDNOK,20260415,152400,9.434,9.434,9.434,9.434
USDNOK,20260415,152500,9.434,9.435,9.434,9.435
USDNOK,20260415,152600,9.434,9.434,9.431,9.431
USDNOK,20260415,152700,9.432,9.432,9.431,9.431
USDNOK,20260415,152800,9.432,9.432,9.431,9.432
USDNOK,20260415,152900,9.431,9.431,9.427,9.427
USDNOK,20260415,153000,9.426,9.426,9.426,9.426
USDNOK,20260415,153100,9.425,9.426,9.425,9.426
USDNOK,20260415,153200,9.427,9.428,9.427,9.428
USDNOK,20260415,153300,9.427,9.429,9.427,9.429
USDNOK,20260415,153400,9.428,9.431,9.428,9.431
USDNOK,20260415,153500,9.432,9.434,9.432,9.433
USDNOK,20260415,153600,9.432,9.433,9.431,9.433
USDNOK,20260415,153700,9.434,9.434,9.432,9.432
USDNOK,20260415,153800,9.433,9.433,9.431,9.432
USDNOK,20260415,153900,9.431,9.431,9.431,9.431
USDNOK,20260415,154000,9.431,9.431,9.431,9.431
USDNOK,20260415,154100,9.430,9.431,9.430,9.431
USDNOK,20260415,154200,9.430,9.432,9.430,9.432
USDNOK,20260415,154300,9.433,9.433,9.433,9.433
USDNOK,20260415,154400,9.432,9.433,9.432,9.433
USDNOK,20260415,154500,9.434,9.434,9.432,9.432
USDNOK,20260415,154600,9.433,9.433,9.432,9.433
USDNOK,20260415,154700,9.432,9.433,9.432,9.432
USDNOK,20260415,154800,9.431,9.433,9.431,9.433
USDNOK,20260415,154900,9.432,9.433,9.432,9.432
USDNOK,20260415,155000,9.431,9.431,9.429,9.430
USDNOK,20260415,155100,9.431,9.431,9.428,9.428
USDNOK,20260415,155200,9.429,9.429,9.427,9.427
USDNOK,20260415,155300,9.428,9.428,9.425,9.425
USDNOK,20260415,155400,9.426,9.426,9.425,9.425
USDNOK,20260415,155500,9.424,9.424,9.424,9.424
USDNOK,20260415,155600,9.424,9.424,9.423,9.423
USDNOK,20260415,155700,9.424,9.424,9.423,9.423
USDNOK,20260415,155800,9.422,9.423,9.420,9.420
USDNOK,20260415,155900,9.421,9.421,9.419,9.420
USDNOK,20260415,160000,9.421,9.423,9.421,9.423
USDNOK,20260415,160100,9.422,9.424,9.421,9.424
USDNOK,20260415,160200,9.425,9.425,9.421,9.422
USDNOK,20260415,160300,9.421,9.421,9.420,9.421
USDNOK,20260415,160400,9.420,9.422,9.420,9.420
USDNOK,20260415,160500,9.419,9.420,9.419,9.420
USDNOK,20260415,160600,9.419,9.420,9.419,9.419
USDNOK,20260415,160700,9.418,9.419,9.417,9.417
USDNOK,20260415,160800,9.418,9.418,9.417,9.417
USDNOK,20260415,160900,9.418,9.418,9.417,9.418
USDNOK,20260415,161000,9.417,9.420,9.417,9.420
USDNOK,20260415,161100,9.421,9.421,9.418,9.418
USDNOK,20260415,161200,9.419,9.420,9.418,9.419
USDNOK,20260415,161300,9.420,9.420,9.415,9.415
USDNOK,20260415,161400,9.413,9.413,9.411,9.411
USDNOK,20260415,161500,9.412,9.418,9.412,9.418
USDNOK,20260415,161600,9.419,9.419,9.417,9.417
USDNOK,20260415,161700,9.416,9.416,9.415,9.415
USDNOK,20260415,161800,9.414,9.416,9.414,9.415
USDNOK,20260415,161900,9.414,9.415,9.414,9.415
USDNOK,20260415,162000,9.414,9.414,9.413,9.413
USDNOK,20260415,162100,9.412,9.412,9.409,9.410
USDNOK,20260415,162200,9.409,9.411,9.409,9.409
USDNOK,20260415,162300,9.410,9.410,9.409,9.409
USDNOK,20260415,162400,9.410,9.410,9.409,9.410
USDNOK,20260415,162500,9.409,9.411,9.409,9.410
USDNOK,20260415,162600,9.409,9.409,9.407,9.407
USDNOK,20260415,162700,9.406,9.406,9.404,9.404
USDNOK,20260415,162800,9.402,9.403,9.402,9.402
USDNOK,20260415,162900,9.403,9.403,9.402,9.402
USDNOK,20260415,163000,9.403,9.403,9.402,9.403
USDNOK,20260415,163100,9.404,9.406,9.403,9.406
USDNOK,20260415,163200,9.405,9.405,9.403,9.403
USDNOK,20260415,163300,9.404,9.404,9.403,9.403
USDNOK,20260415,163400,9.404,9.404,9.403,9.403
USDNOK,20260415,163500,9.404,9.406,9.404,9.406
USDNOK,20260415,163600,9.406,9.406,9.406,9.406
USDNOK,20260415,163700,9.406,9.406,9.405,9.405
USDNOK,20260415,163800,9.406,9.406,9.405,9.405
USDNOK,20260415,163900,9.405,9.405,9.405,9.405
USDNOK,20260415,164000,9.404,9.404,9.403,9.403
USDNOK,20260415,164100,9.402,9.403,9.401,9.401
USDNOK,20260415,164200,9.400,9.401,9.400,9.401
USDNOK,20260415,164300,9.400,9.402,9.400,9.402
USDNOK,20260415,164400,9.403,9.403,9.402,9.403
USDNOK,20260415,164500,9.402,9.402,9.402,9.402
USDNOK,20260415,164600,9.402,9.402,9.401,9.402
USDNOK,20260415,164700,9.401,9.401,9.401,9.401
USDNOK,20260415,164800,9.401,9.401,9.400,9.400
USDNOK,20260415,164900,9.399,9.399,9.396,9.396
USDNOK,20260415,165000,9.397,9.397,9.397,9.397
USDNOK,20260415,165100,9.396,9.396,9.393,9.394
USDNOK,20260415,165200,9.395,9.395,9.394,9.395
USDNOK,20260415,165300,9.396,9.396,9.394,9.394
USDNOK,20260415,165400,9.395,9.398,9.395,9.398
USDNOK,20260415,165500,9.397,9.398,9.397,9.397
USDNOK,20260415,165600,9.397,9.397,9.393,9.394
USDNOK,20260415,165700,9.395,9.395,9.395,9.395
USDNOK,20260415,165800,9.395,9.397,9.394,9.395
USDNOK,20260415,165900,9.396,9.397,9.395,9.397
USDNOK,20260415,170000,9.396,9.398,9.396,9.398
USDNOK,20260415,170100,9.397,9.397,9.395,9.395
USDNOK,20260415,170200,9.396,9.396,9.395,9.395
USDNOK,20260415,170300,9.394,9.395,9.393,9.394
USDNOK,20260415,170400,9.395,9.395,9.393,9.393
USDNOK,20260415,170500,9.394,9.394,9.393,9.394
USDNOK,20260415,170600,9.393,9.393,9.392,9.392
USDNOK,20260415,170700,9.391,9.394,9.391,9.393
USDNOK,20260415,170800,9.392,9.392,9.392,9.392
USDNOK,20260415,170900,9.391,9.391,9.391,9.391
USDNOK,20260415,171000,9.390,9.391,9.390,9.390
USDNOK,20260415,171100,9.391,9.391,9.390,9.390
USDNOK,20260415,171200,9.391,9.391,9.391,9.391
USDNOK,20260415,171300,9.392,9.394,9.389,9.389
USDNOK,20260415,171400,9.390,9.392,9.389,9.392
USDNOK,20260415,171500,9.393,9.393,9.392,9.392
USDNOK,20260415,171600,9.393,9.393,9.392,9.392
USDNOK,20260415,171700,9.393,9.393,9.392,9.393
USDNOK,20260415,171800,9.392,9.394,9.392,9.393
USDNOK,20260415,171900,9.392,9.392,9.391,9.391
USDNOK,20260415,172000,9.390,9.392,9.390,9.390
USDNOK,20260415,172100,9.391,9.391,9.390,9.390
USDNOK,20260415,172200,9.391,9.391,9.391,9.391
USDNOK,20260415,172300,9.390,9.390,9.390,9.390
USDNOK,20260415,172400,9.390,9.392,9.390,9.392
USDNOK,20260415,172500,9.391,9.391,9.390,9.390
USDNOK,20260415,172600,9.389,9.389,9.387,9.387
USDNOK,20260415,172700,9.388,9.388,9.387,9.388
USDNOK,20260415,172800,9.387,9.387,9.384,9.386
USDNOK,20260415,172900,9.387,9.388,9.387,9.388
USDNOK,20260415,173000,9.389,9.389,9.389,9.389
USDNOK,20260415,173100,9.390,9.392,9.390,9.392
USDNOK,20260415,173200,9.393,9.395,9.393,9.394
USDNOK,20260415,173300,9.393,9.394,9.393,9.393
USDNOK,20260415,173400,9.392,9.393,9.392,9.393
USDNOK,20260415,173500,9.392,9.393,9.392,9.393
USDNOK,20260415,173600,9.394,9.394,9.394,9.394
USDNOK,20260415,173700,9.393,9.394,9.393,9.394
USDNOK,20260415,173800,9.394,9.394,9.393,9.393
USDNOK,20260415,173900,9.392,9.394,9.392,9.393
USDNOK,20260415,174000,9.394,9.394,9.392,9.392
USDNOK,20260415,174100,9.391,9.391,9.391,9.391
USDNOK,20260415,174200,9.391,9.391,9.391,9.391
USDNOK,20260415,174300,9.390,9.391,9.390,9.391
USDNOK,20260415,174400,9.391,9.391,9.391,9.391
USDNOK,20260415,174500,9.391,9.391,9.391,9.391
USDNOK,20260415,174600,9.391,9.391,9.391,9.391
USDNOK,20260415,174700,9.390,9.392,9.390,9.392
USDNOK,20260415,174800,9.393,9.393,9.392,9.393
USDNOK,20260415,174900,9.393,9.393,9.393,9.393
USDNOK,20260415,175000,9.394,9.395,9.394,9.394
USDNOK,20260415,175100,9.393,9.393,9.391,9.391
USDNOK,20260415,175200,9.391,9.392,9.391,9.392
USDNOK,20260415,175300,9.392,9.392,9.391,9.391
USDNOK,20260415,175400,9.392,9.393,9.392,9.393
USDNOK,20260415,175500,9.393,9.393,9.392,9.393
USDNOK,20260415,175600,9.392,9.394,9.392,9.394
USDNOK,20260415,175700,9.394,9.394,9.394,9.394
USDNOK,20260415,175800,9.393,9.393,9.393,9.393
USDNOK,20260415,175900,9.393,9.393,9.393,9.393
USDNOK,20260415,180000,9.393,9.393,9.393,9.393
USDNOK,20260415,180100,9.393,9.393,9.392,9.392
USDNOK,20260415,180200,9.392,9.392,9.392,9.392
USDNOK,20260415,180300,9.391,9.391,9.388,9.388
USDNOK,20260415,180400,9.387,9.387,9.387,9.387
USDNOK,20260415,180500,9.387,9.390,9.387,9.390
USDNOK,20260415,180600,9.389,9.391,9.389,9.391
USDNOK,20260415,180700,9.391,9.391,9.391,9.391
USDNOK,20260415,180800,9.391,9.391,9.391,9.391
USDNOK,20260415,180900,9.391,9.391,9.390,9.390
USDNOK,20260415,181000,9.389,9.389,9.389,9.389
USDNOK,20260415,181100,9.389,9.390,9.389,9.390
USDNOK,20260415,181200,9.389,9.389,9.389,9.389
USDNOK,20260415,181300,9.389,9.390,9.389,9.390
USDNOK,20260415,181400,9.389,9.389,9.389,9.389
USDNOK,20260415,181500,9.390,9.390,9.389,9.390
USDNOK,20260415,181600,9.390,9.390,9.390,9.390
USDNOK,20260415,181700,9.390,9.391,9.390,9.391
USDNOK,20260415,181800,9.391,9.391,9.391,9.391
USDNOK,20260415,181900,9.391,9.391,9.391,9.391
USDNOK,20260415,182000,9.391,9.391,9.391,9.391
USDNOK,20260415,182100,9.391,9.391,9.391,9.391
USDNOK,20260415,182200,9.390,9.390,9.389,9.389
USDNOK,20260415,182300,9.390,9.390,9.388,9.389
USDNOK,20260415,182400,9.390,9.390,9.390,9.390
USDNOK,20260415,182500,9.389,9.389,9.389,9.389
USDNOK,20260415,182600,9.389,9.390,9.389,9.390
USDNOK,20260415,182700,9.390,9.390,9.389,9.389
USDNOK,20260415,182800,9.389,9.389,9.389,9.389
USDNOK,20260415,182900,9.388,9.388,9.388,9.388
USDNOK,20260415,183000,9.388,9.388,9.388,9.388
USDNOK,20260415,183100,9.388,9.388,9.387,9.387
USDNOK,20260415,183200,9.387,9.387,9.386,9.386
USDNOK,20260415,183300,9.386,9.386,9.386,9.386
USDNOK,20260415,183400,9.386,9.386,9.386,9.386
USDNOK,20260415,183500,9.387,9.387,9.386,9.386
USDNOK,20260415,183600,9.386,9.386,9.385,9.385
USDNOK,20260415,183700,9.385,9.385,9.385,9.385
USDNOK,20260415,183800,9.385,9.385,9.385,9.385
USDNOK,20260415,183900,9.384,9.385,9.384,9.385
USDNOK,20260415,184000,9.385,9.385,9.385,9.385
USDNOK,20260415,184100,9.386,9.386,9.386,9.386
USDNOK,20260415,184200,9.386,9.387,9.386,9.387
USDNOK,20260415,184300,9.387,9.387,9.387,9.387
USDNOK,20260415,184400,9.386,9.386,9.385,9.385
USDNOK,20260415,184500,9.384,9.384,9.384,9.384
USDNOK,20260415,184600,9.384,9.385,9.384,9.385
USDNOK,20260415,184700,9.386,9.386,9.385,9.385
USDNOK,20260415,184800,9.385,9.386,9.385,9.386
USDNOK,20260415,184900,9.385,9.385,9.384,9.384
USDNOK,20260415,185000,9.383,9.383,9.381,9.381
USDNOK,20260415,185100,9.380,9.380,9.380,9.380
USDNOK,20260415,185200,9.380,9.381,9.380,9.381
USDNOK,20260415,185300,9.381,9.382,9.381,9.382
USDNOK,20260415,185400,9.382,9.382,9.382,9.382
USDNOK,20260415,185500,9.382,9.382,9.382,9.382
USDNOK,20260415,185600,9.383,9.384,9.383,9.384
USDNOK,20260415,185700,9.384,9.384,9.384,9.384
USDNOK,20260415,185800,9.384,9.384,9.383,9.383
USDNOK,20260415,185900,9.383,9.383,9.383,9.383
USDNOK,20260415,190000,9.384,9.384,9.384,9.384
USDNOK,20260415,190100,9.385,9.386,9.385,9.386
USDNOK,20260415,190200,9.386,9.387,9.386,9.387
USDNOK,20260415,190300,9.388,9.388,9.388,9.388
USDNOK,20260415,190400,9.387,9.387,9.387,9.387
USDNOK,20260415,190500,9.386,9.386,9.386,9.386
USDNOK,20260415,190600,9.386,9.386,9.386,9.386
USDNOK,20260415,190700,9.386,9.386,9.386,9.386
USDNOK,20260415,190800,9.386,9.386,9.386,9.386
USDNOK,20260415,190900,9.386,9.386,9.386,9.386
USDNOK,20260415,191000,9.385,9.385,9.385,9.385
USDNOK,20260415,191100,9.385,9.385,9.385,9.385
USDNOK,20260415,191200,9.385,9.385,9.385,9.385
USDNOK,20260415,191300,9.385,9.386,9.385,9.386
USDNOK,20260415,191400,9.385,9.385,9.385,9.385
USDNOK,20260415,191500,9.385,9.385,9.385,9.385
USDNOK,20260415,191600,9.386,9.386,9.386,9.386
USDNOK,20260415,191700,9.386,9.386,9.386,9.386
USDNOK,20260415,191800,9.386,9.386,9.386,9.386
USDNOK,20260415,191900,9.386,9.386,9.386,9.386
USDNOK,20260415,192000,9.387,9.387,9.387,9.387
USDNOK,20260415,192100,9.387,9.388,9.387,9.388
USDNOK,20260415,192200,9.388,9.388,9.388,9.388
USDNOK,20260415,192300,9.388,9.388,9.388,9.388
USDNOK,20260415,192400,9.388,9.388,9.388,9.388
USDNOK,20260415,192500,9.387,9.387,9.387,9.387
USDNOK,20260415,192600,9.387,9.388,9.387,9.388
USDNOK,20260415,192700,9.387,9.387,9.387,9.387
USDNOK,20260415,192800,9.387,9.387,9.387,9.387
USDNOK,20260415,192900,9.388,9.388,9.387,9.388
USDNOK,20260415,193000,9.389,9.389,9.389,9.389
USDNOK,20260415,193100,9.389,9.391,9.389,9.391
USDNOK,20260415,193200,9.392,9.393,9.392,9.392
USDNOK,20260415,193300,9.393,9.393,9.393,9.393
USDNOK,20260415,193400,9.393,9.393,9.392,9.393
USDNOK,20260415,193500,9.392,9.392,9.391,9.391
USDNOK,20260415,193600,9.390,9.391,9.390,9.390
USDNOK,20260415,193700,9.390,9.390,9.390,9.390
USDNOK,20260415,193800,9.390,9.390,9.390,9.390
USDNOK,20260415,193900,9.390,9.390,9.390,9.390
USDNOK,20260415,194000,9.390,9.390,9.390,9.390
USDNOK,20260415,194100,9.390,9.390,9.390,9.390
USDNOK,20260415,194200,9.390,9.390,9.390,9.390
USDNOK,20260415,194300,9.391,9.392,9.390,9.390
USDNOK,20260415,194400,9.389,9.390,9.389,9.389
USDNOK,20260415,194500,9.390,9.390,9.390,9.390
USDNOK,20260415,194600,9.390,9.390,9.390,9.390
USDNOK,20260415,194700,9.391,9.392,9.391,9.392
USDNOK,20260415,194800,9.392,9.392,9.392,9.392
USDNOK,20260415,194900,9.392,9.392,9.391,9.392
USDNOK,20260415,195000,9.391,9.391,9.391,9.391
USDNOK,20260415,195100,9.391,9.391,9.387,9.388
USDNOK,20260415,195200,9.388,9.388,9.388,9.388
USDNOK,20260415,195300,9.388,9.388,9.388,9.388
USDNOK,20260415,195400,9.388,9.388,9.388,9.388
USDNOK,20260415,195500,9.388,9.389,9.388,9.389
USDNOK,20260415,195600,9.389,9.389,9.389,9.389
USDNOK,20260415,195700,9.390,9.390,9.390,9.390
USDNOK,20260415,195800,9.390,9.390,9.389,9.390
USDNOK,20260415,195900,9.390,9.390,9.390,9.390
USDNOK,20260415,200000,9.390,9.390,9.390,9.390
USDNOK,20260415,200100,9.391,9.392,9.391,9.392
USDNOK,20260415,200200,9.391,9.391,9.388,9.388
USDNOK,20260415,200300,9.387,9.387,9.382,9.385
USDNOK,20260415,200400,9.384,9.385,9.384,9.385
USDNOK,20260415,200500,9.384,9.384,9.384,9.384
USDNOK,20260415,200600,9.384,9.384,9.383,9.384
USDNOK,20260415,200700,9.383,9.383,9.383,9.383
USDNOK,20260415,200800,9.383,9.383,9.383,9.383
USDNOK,20260415,200900,9.383,9.383,9.383,9.383
USDNOK,20260415,201000,9.384,9.384,9.384,9.384
USDNOK,20260415,201100,9.384,9.384,9.384,9.384
USDNOK,20260415,201200,9.384,9.384,9.383,9.383
USDNOK,20260415,201300,9.383,9.383,9.383,9.383
USDNOK,20260415,201400,9.383,9.383,9.383,9.383
USDNOK,20260415,201500,9.384,9.384,9.384,9.384
USDNOK,20260415,201600,9.384,9.384,9.384,9.384
USDNOK,20260415,201700,9.384,9.385,9.384,9.385
USDNOK,20260415,201800,9.385,9.385,9.384,9.384
USDNOK,20260415,201900,9.385,9.385,9.384,9.384
USDNOK,20260415,202000,9.383,9.383,9.383,9.383
USDNOK,20260415,202100,9.384,9.384,9.384,9.384
USDNOK,20260415,202200,9.384,9.384,9.383,9.383
USDNOK,20260415,202300,9.383,9.383,9.382,9.382
USDNOK,20260415,202400,9.382,9.382,9.382,9.382
USDNOK,20260415,202500,9.383,9.383,9.383,9.383
USDNOK,20260415,202600,9.383,9.384,9.383,9.384
USDNOK,20260415,202700,9.383,9.383,9.383,9.383
USDNOK,20260415,202800,9.383,9.384,9.383,9.384
USDNOK,20260415,202900,9.383,9.383,9.383,9.383
USDNOK,20260415,203000,9.383,9.383,9.383,9.383
USDNOK,20260415,203100,9.383,9.383,9.382,9.382
USDNOK,20260415,203200,9.382,9.382,9.382,9.382
USDNOK,20260415,203300,9.382,9.382,9.382,9.382
USDNOK,20260415,203400,9.382,9.382,9.382,9.382
USDNOK,20260415,203500,9.382,9.382,9.382,9.382
USDNOK,20260415,203600,9.382,9.382,9.382,9.382
USDNOK,20260415,203700,9.382,9.382,9.382,9.382
USDNOK,20260415,203800,9.382,9.382,9.382,9.382
USDNOK,20260415,203900,9.383,9.383,9.382,9.382
USDNOK,20260415,204000,9.382,9.382,9.382,9.382
USDNOK,20260415,204100,9.382,9.382,9.382,9.382
USDNOK,20260415,204200,9.382,9.382,9.382,9.382
USDNOK,20260415,204300,9.383,9.383,9.383,9.383
USDNOK,20260415,204400,9.383,9.384,9.383,9.384
USDNOK,20260415,204500,9.384,9.384,9.384,9.384
USDNOK,20260415,204600,9.383,9.383,9.383,9.383
USDNOK,20260415,204700,9.383,9.383,9.383,9.383
USDNOK,20260415,204800,9.383,9.383,9.383,9.383
USDNOK,20260415,204900,9.382,9.382,9.382,9.382
USDNOK,20260415,205000,9.382,9.382,9.382,9.382
USDNOK,20260415,205100,9.382,9.382,9.381,9.381
USDNOK,20260415,205200,9.381,9.381,9.381,9.381
USDNOK,20260415,205300,9.380,9.381,9.380,9.380
USDNOK,20260415,205400,9.380,9.380,9.380,9.380
USDNOK,20260415,205500,9.380,9.380,9.380,9.380
USDNOK,20260415,205600,9.380,9.380,9.379,9.379
USDNOK,20260415,205700,9.380,9.380,9.380,9.380
USDNOK,20260415,205800,9.380,9.381,9.380,9.381
USDNOK,20260415,205900,9.380,9.381,9.380,9.381
USDNOK,20260415,210000,9.381,9.381,9.381,9.381
USDNOK,20260415,210100,9.382,9.383,9.382,9.382
USDNOK,20260415,210200,9.382,9.382,9.382,9.382
USDNOK,20260415,210300,9.381,9.381,9.381,9.381
USDNOK,20260415,210400,9.381,9.381,9.380,9.380
USDNOK,20260415,210500,9.380,9.380,9.379,9.379
USDNOK,20260415,210600,9.379,9.379,9.378,9.378
USDNOK,20260415,210700,9.379,9.379,9.379,9.379
USDNOK,20260415,210800,9.379,9.379,9.379,9.379
USDNOK,20260415,210900,9.379,9.381,9.379,9.381
USDNOK,20260415,211000,9.380,9.380,9.380,9.380
USDNOK,20260415,211100,9.381,9.381,9.381,9.381
USDNOK,20260415,211200,9.381,9.382,9.381,9.382
USDNOK,20260415,211300,9.382,9.382,9.382,9.382
USDNOK,20260415,211400,9.383,9.383,9.383,9.383
USDNOK,20260415,211500,9.384,9.384,9.384,9.384
USDNOK,20260415,211600,9.384,9.384,9.384,9.384
USDNOK,20260415,211700,9.384,9.384,9.384,9.384
USDNOK,20260415,211800,9.384,9.384,9.383,9.383
USDNOK,20260415,211900,9.383,9.383,9.383,9.383
USDNOK,20260415,212000,9.383,9.383,9.382,9.382
USDNOK,20260415,212100,9.382,9.382,9.382,9.382
USDNOK,20260415,212200,9.382,9.382,9.382,9.382
USDNOK,20260415,212300,9.382,9.382,9.382,9.382
USDNOK,20260415,212400,9.382,9.382,9.382,9.382
USDNOK,20260415,212500,9.382,9.382,9.382,9.382
USDNOK,20260415,212600,9.381,9.381,9.381,9.381
USDNOK,20260415,212700,9.381,9.381,9.381,9.381
USDNOK,20260415,212800,9.381,9.382,9.381,9.382
USDNOK,20260415,212900,9.382,9.382,9.381,9.381
USDNOK,20260415,213000,9.381,9.381,9.381,9.381
USDNOK,20260415,213100,9.381,9.381,9.381,9.381
USDNOK,20260415,213200,9.380,9.380,9.380,9.380
USDNOK,20260415,213300,9.380,9.380,9.380,9.380
USDNOK,20260415,213400,9.380,9.380,9.380,9.380
USDNOK,20260415,213500,9.380,9.380,9.379,9.379
USDNOK,20260415,213600,9.379,9.379,9.379,9.379
USDNOK,20260415,213700,9.379,9.379,9.379,9.379
USDNOK,20260415,213800,9.379,9.379,9.379,9.379
USDNOK,20260415,213900,9.380,9.380,9.380,9.380
USDNOK,20260415,214000,9.380,9.380,9.380,9.380
USDNOK,20260415,214100,9.380,9.381,9.380,9.381
USDNOK,20260415,214200,9.381,9.382,9.381,9.382
USDNOK,20260415,214300,9.383,9.383,9.382,9.383
USDNOK,20260415,214400,9.382,9.382,9.382,9.382
USDNOK,20260415,214500,9.382,9.382,9.382,9.382
USDNOK,20260415,214600,9.383,9.383,9.383,9.383
USDNOK,20260415,214700,9.383,9.383,9.382,9.382
USDNOK,20260415,214800,9.382,9.382,9.382,9.382
USDNOK,20260415,214900,9.382,9.382,9.382,9.382
USDNOK,20260415,215000,9.382,9.382,9.382,9.382
USDNOK,20260415,215100,9.381,9.381,9.381,9.381
USDNOK,20260415,215200,9.381,9.381,9.381,9.381
USDNOK,20260415,215300,9.381,9.381,9.381,9.381
USDNOK,20260415,215400,9.381,9.381,9.381,9.381
USDNOK,20260415,215500,9.381,9.381,9.381,9.381
USDNOK,20260415,215600,9.382,9.382,9.382,9.382
USDNOK,20260415,215700,9.382,9.383,9.382,9.383
USDNOK,20260415,215800,9.384,9.384,9.384,9.384
USDNOK,20260415,215900,9.384,9.385,9.384,9.384
USDNOK,20260415,220000,9.384,9.385,9.384,9.385
USDNOK,20260415,220100,9.386,9.386,9.385,9.385
USDNOK,20260415,220200,9.386,9.387,9.386,9.386
USDNOK,20260415,220300,9.386,9.386,9.386,9.386
USDNOK,20260415,220400,9.386,9.387,9.386,9.387
USDNOK,20260415,220500,9.388,9.389,9.388,9.389
USDNOK,20260415,220600,9.388,9.388,9.388,9.388
USDNOK,20260415,220700,9.388,9.388,9.388,9.388
USDNOK,20260415,220800,9.389,9.389,9.388,9.388
USDNOK,20260415,220900,9.389,9.389,9.389,9.389
USDNOK,20260415,221000,9.389,9.389,9.388,9.388
USDNOK,20260415,221100,9.387,9.387,9.387,9.387
USDNOK,20260415,221200,9.387,9.387,9.386,9.386
USDNOK,20260415,221300,9.386,9.386,9.386,9.386
USDNOK,20260415,221400,9.386,9.386,9.386,9.386
USDNOK,20260415,221500,9.386,9.386,9.386,9.386
USDNOK,20260415,221600,9.386,9.386,9.386,9.386
USDNOK,20260415,221700,9.386,9.386,9.385,9.385
USDNOK,20260415,221800,9.385,9.385,9.385,9.385
USDNOK,20260415,221900,9.385,9.385,9.385,9.385
USDNOK,20260415,222000,9.386,9.387,9.386,9.386
USDNOK,20260415,222100,9.386,9.386,9.386,9.386
USDNOK,20260415,222200,9.385,9.385,9.385,9.385
USDNOK,20260415,222300,9.385,9.385,9.385,9.385
USDNOK,20260415,222400,9.385,9.385,9.385,9.385
USDNOK,20260415,222500,9.384,9.384,9.384,9.384
USDNOK,20260415,222600,9.385,9.385,9.385,9.385
USDNOK,20260415,222700,9.384,9.385,9.384,9.385
USDNOK,20260415,222800,9.385,9.386,9.385,9.386
USDNOK,20260415,222900,9.385,9.386,9.385,9.386
USDNOK,20260415,223000,9.386,9.386,9.386,9.386
USDNOK,20260415,223100,9.386,9.386,9.386,9.386
USDNOK,20260415,223200,9.386,9.386,9.386,9.386
USDNOK,20260415,223300,9.386,9.386,9.386,9.386
USDNOK,20260415,223400,9.386,9.386,9.386,9.386
USDNOK,20260415,223500,9.386,9.386,9.386,9.386
USDNOK,20260415,223600,9.386,9.386,9.385,9.385
USDNOK,20260415,223700,9.385,9.385,9.385,9.385
USDNOK,20260415,223800,9.385,9.385,9.385,9.385
USDNOK,20260415,223900,9.385,9.385,9.385,9.385
USDNOK,20260415,224000,9.385,9.385,9.385,9.385
USDNOK,20260415,224100,9.385,9.385,9.385,9.385
USDNOK,20260415,224200,9.385,9.385,9.385,9.385
USDNOK,20260415,224300,9.385,9.385,9.385,9.385
USDNOK,20260415,224400,9.385,9.385,9.385,9.385
USDNOK,20260415,224500,9.385,9.385,9.385,9.385
USDNOK,20260415,224600,9.384,9.384,9.384,9.384
USDNOK,20260415,224700,9.384,9.384,9.384,9.384
USDNOK,20260415,224800,9.384,9.384,9.384,9.384
USDNOK,20260415,224900,9.385,9.385,9.385,9.385
USDNOK,20260415,225000,9.385,9.385,9.385,9.385
USDNOK,20260415,225100,9.386,9.386,9.386,9.386
USDNOK,20260415,225200,9.386,9.386,9.386,9.386
USDNOK,20260415,225300,9.386,9.386,9.385,9.385
USDNOK,20260415,225400,9.385,9.385,9.385,9.385
USDNOK,20260415,225500,9.385,9.385,9.384,9.384
USDNOK,20260415,225600,9.384,9.384,9.384,9.384
USDNOK,20260415,225700,9.385,9.385,9.385,9.385
USDNOK,20260415,225800,9.385,9.386,9.385,9.386
USDNOK,20260415,225900,9.386,9.386,9.386,9.386
USDNOK,20260415,230000,9.386,9.387,9.386,9.387
USDNOK,20260415,230100,9.387,9.387,9.387,9.387
USDNOK,20260415,230200,9.387,9.387,9.387,9.387
USDNOK,20260415,230300,9.387,9.387,9.387,9.387
USDNOK,20260415,230400,9.387,9.387,9.387,9.387
USDNOK,20260415,230500,9.387,9.387,9.387,9.387
USDNOK,20260415,230600,9.387,9.387,9.387,9.387
USDNOK,20260415,230700,9.387,9.387,9.387,9.387
USDNOK,20260415,230800,9.387,9.387,9.387,9.387
USDNOK,20260415,230900,9.387,9.387,9.387,9.387
USDNOK,20260415,231000,9.387,9.387,9.387,9.387
USDNOK,20260415,231100,9.412,9.412,9.412,9.412
USDNOK,20260415,231200,9.412,9.412,9.412,9.412
USDNOK,20260415,231300,9.412,9.412,9.412,9.412
USDNOK,20260415,231400,9.412,9.412,9.412,9.412
USDNOK,20260415,231500,9.412,9.412,9.412,9.412
USDNOK,20260415,231600,9.412,9.412,9.412,9.412
USDNOK,20260415,231700,9.412,9.412,9.412,9.412
USDNOK,20260415,231800,9.412,9.412,9.412,9.412
USDNOK,20260415,231900,9.412,9.412,9.412,9.412
USDNOK,20260415,232000,9.412,9.412,9.412,9.412
USDNOK,20260415,232100,9.412,9.412,9.412,9.412
USDNOK,20260415,232200,9.412,9.412,9.412,9.412
USDNOK,20260415,232300,9.412,9.412,9.412,9.412
USDNOK,20260415,232400,9.412,9.412,9.412,9.412
USDNOK,20260415,232500,9.412,9.412,9.412,9.412
USDNOK,20260415,232600,9.412,9.412,9.412,9.412
USDNOK,20260415,232700,9.412,9.412,9.412,9.412
USDNOK,20260415,232800,9.412,9.412,9.412,9.412
USDNOK,20260415,232900,9.412,9.412,9.412,9.412
USDNOK,20260415,233000,9.412,9.412,9.412,9.412
USDNOK,20260415,233100,9.412,9.412,9.412,9.412
USDNOK,20260415,233200,9.412,9.412,9.412,9.412
USDNOK,20260415,233300,9.412,9.412,9.405,9.405
USDNOK,20260415,233400,9.407,9.407,9.405,9.405
USDNOK,20260415,233500,9.404,9.405,9.403,9.403
USDNOK,20260415,233600,9.401,9.401,9.400,9.400
USDNOK,20260415,233700,9.398,9.398,9.397,9.397
USDNOK,20260415,233800,9.396,9.402,9.396,9.401
USDNOK,20260415,233900,9.399,9.401,9.396,9.398
USDNOK,20260415,234000,9.399,9.402,9.399,9.401
USDNOK,20260415,234100,9.400,9.403,9.399,9.400
USDNOK,20260415,234200,9.401,9.402,9.397,9.400
USDNOK,20260415,234300,9.399,9.399,9.395,9.395
USDNOK,20260415,234400,9.394,9.396,9.394,9.396
USDNOK,20260415,234500,9.397,9.397,9.388,9.389
USDNOK,20260415,234600,9.388,9.389,9.386,9.387
USDNOK,20260415,234700,9.388,9.389,9.387,9.388
USDNOK,20260415,234800,9.389,9.389,9.387,9.388
USDNOK,20260415,234900,9.388,9.388,9.387,9.387
USDNOK,20260415,235000,9.386,9.387,9.385,9.387
USDNOK,20260415,235100,9.386,9.388,9.386,9.388
USDNOK,20260415,235200,9.389,9.389,9.387,9.388
USDNOK,20260415,235300,9.387,9.390,9.387,9.389
USDNOK,20260415,235400,9.388,9.389,9.388,9.389
USDNOK,20260415,235500,9.388,9.389,9.388,9.389
USDNOK,20260415,235600,9.389,9.389,9.389,9.389
USDNOK,20260415,235700,9.390,9.390,9.390,9.390
USDNOK,20260415,235800,9.389,9.389,9.387,9.388
USDNOK,20260415,235900,9.388,9.388,9.388,9.388
USDNOK,20260416,000000,9.392,9.392,9.389,9.389
USDPLN,20260415,000100,3.595,3.595,3.594,3.594
USDPLN,20260415,000200,3.594,3.594,3.594,3.594
USDPLN,20260415,000300,3.594,3.594,3.594,3.594
USDPLN,20260415,000400,3.594,3.594,3.594,3.594
USDPLN,20260415,000500,3.594,3.594,3.594,3.594
USDPLN,20260415,000600,3.594,3.594,3.594,3.594
USDPLN,20260415,000700,3.594,3.594,3.594,3.594
USDPLN,20260415,000800,3.594,3.594,3.594,3.594
USDPLN,20260415,000900,3.594,3.594,3.594,3.594
USDPLN,20260415,001000,3.594,3.594,3.594,3.594
USDPLN,20260415,001100,3.594,3.594,3.594,3.594
USDPLN,20260415,001200,3.593,3.593,3.593,3.593
USDPLN,20260415,001300,3.593,3.593,3.593,3.593
USDPLN,20260415,001400,3.593,3.593,3.593,3.593
USDPLN,20260415,001500,3.593,3.593,3.593,3.593
USDPLN,20260415,001600,3.593,3.593,3.593,3.593
USDPLN,20260415,001700,3.592,3.592,3.592,3.592
USDPLN,20260415,001800,3.592,3.592,3.592,3.592
USDPLN,20260415,001900,3.592,3.592,3.592,3.592
USDPLN,20260415,002000,3.592,3.592,3.592,3.592
USDPLN,20260415,002100,3.592,3.592,3.592,3.592
USDPLN,20260415,002200,3.592,3.592,3.592,3.592
USDPLN,20260415,002300,3.592,3.592,3.592,3.592
USDPLN,20260415,002400,3.592,3.592,3.592,3.592
USDPLN,20260415,002500,3.592,3.592,3.592,3.592
USDPLN,20260415,002600,3.592,3.592,3.592,3.592
USDPLN,20260415,002700,3.592,3.592,3.592,3.592
USDPLN,20260415,002800,3.592,3.592,3.592,3.592
USDPLN,20260415,002900,3.592,3.592,3.592,3.592
USDPLN,20260415,003000,3.592,3.592,3.592,3.592
USDPLN,20260415,003100,3.592,3.592,3.592,3.592
USDPLN,20260415,003200,3.592,3.592,3.592,3.592
USDPLN,20260415,003300,3.592,3.592,3.592,3.592
USDPLN,20260415,003400,3.592,3.592,3.592,3.592
USDPLN,20260415,003500,3.592,3.592,3.592,3.592
USDPLN,20260415,003600,3.592,3.592,3.592,3.592
USDPLN,20260415,003700,3.592,3.592,3.592,3.592
USDPLN,20260415,003800,3.592,3.592,3.592,3.592
USDPLN,20260415,003900,3.592,3.592,3.592,3.592
USDPLN,20260415,004000,3.592,3.592,3.592,3.592
USDPLN,20260415,004100,3.592,3.592,3.592,3.592
USDPLN,20260415,004200,3.592,3.592,3.592,3.592
USDPLN,20260415,004300,3.592,3.592,3.592,3.592
USDPLN,20260415,004400,3.592,3.592,3.592,3.592
USDPLN,20260415,004500,3.592,3.592,3.592,3.592
USDPLN,20260415,004600,3.592,3.592,3.592,3.592
USDPLN,20260415,004700,3.592,3.592,3.592,3.592
USDPLN,20260415,004800,3.592,3.592,3.592,3.592
USDPLN,20260415,004900,3.592,3.592,3.592,3.592
USDPLN,20260415,005000,3.592,3.592,3.592,3.592
USDPLN,20260415,005100,3.592,3.592,3.592,3.592
USDPLN,20260415,005200,3.592,3.592,3.592,3.592
USDPLN,20260415,005300,3.592,3.592,3.592,3.592
USDPLN,20260415,005400,3.592,3.592,3.592,3.592
USDPLN,20260415,005500,3.592,3.592,3.592,3.592
USDPLN,20260415,005600,3.592,3.592,3.592,3.592
USDPLN,20260415,005700,3.592,3.592,3.592,3.592
USDPLN,20260415,005800,3.592,3.592,3.592,3.592
USDPLN,20260415,005900,3.592,3.592,3.592,3.592
USDPLN,20260415,010000,3.592,3.592,3.592,3.592
USDPLN,20260415,010100,3.592,3.592,3.592,3.592
USDPLN,20260415,010200,3.592,3.592,3.592,3.592
USDPLN,20260415,010300,3.592,3.592,3.592,3.592
USDPLN,20260415,010400,3.592,3.592,3.592,3.592
USDPLN,20260415,010500,3.592,3.592,3.592,3.592
USDPLN,20260415,010600,3.592,3.592,3.592,3.592
USDPLN,20260415,010700,3.592,3.592,3.592,3.592
USDPLN,20260415,010800,3.592,3.592,3.592,3.592
USDPLN,20260415,010900,3.592,3.592,3.592,3.592
USDPLN,20260415,011000,3.592,3.592,3.592,3.592
USDPLN,20260415,011100,3.592,3.592,3.592,3.592
USDPLN,20260415,011200,3.592,3.592,3.592,3.592
USDPLN,20260415,011300,3.592,3.592,3.592,3.592
USDPLN,20260415,011400,3.592,3.592,3.592,3.592
USDPLN,20260415,011500,3.592,3.592,3.592,3.592
USDPLN,20260415,011600,3.592,3.592,3.592,3.592
USDPLN,20260415,011700,3.592,3.592,3.592,3.592
USDPLN,20260415,011800,3.592,3.592,3.592,3.592
USDPLN,20260415,011900,3.592,3.592,3.592,3.592
USDPLN,20260415,012000,3.592,3.592,3.592,3.592
USDPLN,20260415,012100,3.592,3.592,3.592,3.592
USDPLN,20260415,012200,3.592,3.592,3.592,3.592
USDPLN,20260415,012300,3.592,3.592,3.592,3.592
USDPLN,20260415,012400,3.592,3.592,3.592,3.592
USDPLN,20260415,012500,3.592,3.592,3.592,3.592
USDPLN,20260415,012600,3.592,3.592,3.592,3.592
USDPLN,20260415,012700,3.592,3.592,3.592,3.592
USDPLN,20260415,012800,3.592,3.592,3.592,3.592
USDPLN,20260415,012900,3.592,3.592,3.592,3.592
USDPLN,20260415,013000,3.592,3.592,3.592,3.592
USDPLN,20260415,013100,3.592,3.592,3.592,3.592
USDPLN,20260415,013200,3.592,3.592,3.592,3.592
USDPLN,20260415,013300,3.592,3.592,3.592,3.592
USDPLN,20260415,013400,3.592,3.592,3.592,3.592
USDPLN,20260415,013500,3.592,3.592,3.591,3.591
USDPLN,20260415,013600,3.590,3.590,3.590,3.590
USDPLN,20260415,013700,3.590,3.590,3.590,3.590
USDPLN,20260415,013800,3.590,3.590,3.590,3.590
USDPLN,20260415,013900,3.590,3.590,3.590,3.590
USDPLN,20260415,014000,3.590,3.590,3.590,3.590
USDPLN,20260415,014100,3.590,3.590,3.590,3.590
USDPLN,20260415,014200,3.590,3.590,3.590,3.590
USDPLN,20260415,014300,3.590,3.590,3.590,3.590
USDPLN,20260415,014400,3.590,3.590,3.590,3.590
USDPLN,20260415,014500,3.590,3.590,3.590,3.590
USDPLN,20260415,014600,3.590,3.590,3.589,3.589
USDPLN,20260415,014700,3.589,3.589,3.589,3.589
USDPLN,20260415,014800,3.589,3.589,3.589,3.589
USDPLN,20260415,014900,3.589,3.589,3.589,3.589
USDPLN,20260415,015000,3.589,3.589,3.589,3.589
USDPLN,20260415,015100,3.589,3.589,3.589,3.589
USDPLN,20260415,015200,3.589,3.589,3.589,3.589
USDPLN,20260415,015300,3.589,3.589,3.589,3.589
USDPLN,20260415,015400,3.589,3.589,3.589,3.589
USDPLN,20260415,015500,3.589,3.589,3.589,3.589
USDPLN,20260415,015600,3.589,3.589,3.589,3.589
USDPLN,20260415,015700,3.589,3.589,3.589,3.589
USDPLN,20260415,015800,3.589,3.589,3.589,3.589
USDPLN,20260415,015900,3.589,3.589,3.589,3.589
USDPLN,20260415,020000,3.589,3.589,3.589,3.589
USDPLN,20260415,020100,3.589,3.589,3.589,3.589
USDPLN,20260415,020200,3.589,3.589,3.589,3.589
USDPLN,20260415,020300,3.589,3.589,3.589,3.589
USDPLN,20260415,020400,3.589,3.591,3.589,3.591
USDPLN,20260415,020500,3.591,3.591,3.591,3.591
USDPLN,20260415,020600,3.592,3.592,3.592,3.592
USDPLN,20260415,020700,3.592,3.592,3.592,3.592
USDPLN,20260415,020800,3.592,3.592,3.592,3.592
USDPLN,20260415,020900,3.592,3.592,3.592,3.592
USDPLN,20260415,021000,3.592,3.592,3.592,3.592
USDPLN,20260415,021100,3.592,3.592,3.591,3.591
USDPLN,20260415,021200,3.591,3.591,3.591,3.591
USDPLN,20260415,021300,3.591,3.591,3.591,3.591
USDPLN,20260415,021400,3.591,3.591,3.591,3.591
USDPLN,20260415,021500,3.592,3.592,3.592,3.592
USDPLN,20260415,021600,3.592,3.592,3.592,3.592
USDPLN,20260415,021700,3.592,3.592,3.592,3.592
USDPLN,20260415,021800,3.592,3.592,3.592,3.592
USDPLN,20260415,021900,3.592,3.592,3.592,3.592
USDPLN,20260415,022000,3.592,3.592,3.592,3.592
USDPLN,20260415,022100,3.592,3.592,3.592,3.592
USDPLN,20260415,022200,3.592,3.592,3.592,3.592
USDPLN,20260415,022300,3.592,3.592,3.592,3.592
USDPLN,20260415,022400,3.592,3.592,3.592,3.592
USDPLN,20260415,022500,3.592,3.592,3.592,3.592
USDPLN,20260415,022600,3.592,3.592,3.592,3.592
USDPLN,20260415,022700,3.592,3.592,3.592,3.592
USDPLN,20260415,022800,3.592,3.592,3.592,3.592
USDPLN,20260415,022900,3.592,3.592,3.592,3.592
USDPLN,20260415,023000,3.592,3.592,3.592,3.592
USDPLN,20260415,023100,3.592,3.592,3.592,3.592
USDPLN,20260415,023200,3.592,3.592,3.592,3.592
USDPLN,20260415,023300,3.592,3.592,3.592,3.592
USDPLN,20260415,023400,3.592,3.592,3.592,3.592
USDPLN,20260415,023500,3.592,3.592,3.592,3.592
USDPLN,20260415,023600,3.592,3.592,3.592,3.592
USDPLN,20260415,023700,3.592,3.592,3.592,3.592
USDPLN,20260415,023800,3.592,3.592,3.592,3.592
USDPLN,20260415,023900,3.592,3.592,3.592,3.592
USDPLN,20260415,024000,3.592,3.592,3.592,3.592
USDPLN,20260415,024100,3.592,3.593,3.592,3.593
USDPLN,20260415,024200,3.593,3.593,3.593,3.593
USDPLN,20260415,024300,3.593,3.593,3.593,3.593
USDPLN,20260415,024400,3.593,3.593,3.593,3.593
USDPLN,20260415,024500,3.593,3.593,3.593,3.593
USDPLN,20260415,024600,3.593,3.593,3.593,3.593
USDPLN,20260415,024700,3.593,3.593,3.593,3.593
USDPLN,20260415,024800,3.593,3.593,3.593,3.593
USDPLN,20260415,024900,3.593,3.593,3.593,3.593
USDPLN,20260415,025000,3.593,3.593,3.593,3.593
USDPLN,20260415,025100,3.592,3.592,3.592,3.592
USDPLN,20260415,025200,3.592,3.592,3.592,3.592
USDPLN,20260415,025300,3.592,3.592,3.592,3.592
USDPLN,20260415,025400,3.592,3.592,3.592,3.592
USDPLN,20260415,025500,3.592,3.592,3.592,3.592
USDPLN,20260415,025600,3.592,3.592,3.592,3.592
USDPLN,20260415,025700,3.592,3.592,3.592,3.592
USDPLN,20260415,025800,3.592,3.592,3.592,3.592
USDPLN,20260415,025900,3.591,3.591,3.591,3.591
USDPLN,20260415,030000,3.591,3.591,3.591,3.591
USDPLN,20260415,030100,3.591,3.591,3.591,3.591
USDPLN,20260415,030200,3.592,3.592,3.592,3.592
USDPLN,20260415,030300,3.592,3.592,3.592,3.592
USDPLN,20260415,030400,3.592,3.592,3.592,3.592
USDPLN,20260415,030500,3.592,3.592,3.592,3.592
USDPLN,20260415,030600,3.592,3.592,3.592,3.592
USDPLN,20260415,030700,3.592,3.592,3.592,3.592
USDPLN,20260415,030800,3.592,3.592,3.591,3.591
USDPLN,20260415,030900,3.591,3.591,3.591,3.591
USDPLN,20260415,031000,3.591,3.591,3.591,3.591
USDPLN,20260415,031100,3.591,3.591,3.591,3.591
USDPLN,20260415,031200,3.591,3.591,3.591,3.591
USDPLN,20260415,031300,3.591,3.591,3.591,3.591
USDPLN,20260415,031400,3.591,3.591,3.591,3.591
USDPLN,20260415,031500,3.591,3.591,3.591,3.591
USDPLN,20260415,031600,3.591,3.592,3.591,3.592
USDPLN,20260415,031700,3.592,3.592,3.592,3.592
USDPLN,20260415,031800,3.592,3.592,3.592,3.592
USDPLN,20260415,031900,3.592,3.592,3.592,3.592
USDPLN,20260415,032000,3.592,3.592,3.592,3.592
USDPLN,20260415,032100,3.592,3.592,3.592,3.592
USDPLN,20260415,032200,3.592,3.592,3.592,3.592
USDPLN,20260415,032300,3.592,3.592,3.592,3.592
USDPLN,20260415,032400,3.592,3.592,3.592,3.592
USDPLN,20260415,032500,3.592,3.592,3.592,3.592
USDPLN,20260415,032600,3.592,3.592,3.592,3.592
USDPLN,20260415,032700,3.592,3.592,3.592,3.592
USDPLN,20260415,032800,3.592,3.592,3.592,3.592
USDPLN,20260415,032900,3.592,3.592,3.592,3.592
USDPLN,20260415,033000,3.592,3.592,3.592,3.592
USDPLN,20260415,033100,3.592,3.592,3.592,3.592
USDPLN,20260415,033200,3.592,3.592,3.592,3.592
USDPLN,20260415,033300,3.592,3.592,3.592,3.592
USDPLN,20260415,033400,3.592,3.592,3.592,3.592
USDPLN,20260415,033500,3.592,3.592,3.592,3.592
USDPLN,20260415,033600,3.592,3.592,3.592,3.592
USDPLN,20260415,033700,3.592,3.592,3.592,3.592
USDPLN,20260415,033800,3.592,3.592,3.592,3.592
USDPLN,20260415,033900,3.592,3.592,3.592,3.592
USDPLN,20260415,034000,3.592,3.592,3.592,3.592
USDPLN,20260415,034100,3.592,3.592,3.592,3.592
USDPLN,20260415,034200,3.592,3.592,3.592,3.592
USDPLN,20260415,034300,3.592,3.592,3.592,3.592
USDPLN,20260415,034400,3.592,3.592,3.592,3.592
USDPLN,20260415,034500,3.592,3.592,3.592,3.592
USDPLN,20260415,034600,3.592,3.592,3.592,3.592
USDPLN,20260415,034700,3.592,3.592,3.592,3.592
USDPLN,20260415,034800,3.592,3.592,3.592,3.592
USDPLN,20260415,034900,3.592,3.592,3.592,3.592
USDPLN,20260415,035000,3.592,3.592,3.592,3.592
USDPLN,20260415,035100,3.592,3.592,3.592,3.592
USDPLN,20260415,035200,3.592,3.592,3.592,3.592
USDPLN,20260415,035300,3.592,3.592,3.592,3.592
USDPLN,20260415,035400,3.592,3.592,3.592,3.592
USDPLN,20260415,035500,3.592,3.592,3.592,3.592
USDPLN,20260415,035600,3.592,3.592,3.592,3.592
USDPLN,20260415,035700,3.592,3.592,3.592,3.592
USDPLN,20260415,035800,3.592,3.592,3.592,3.592
USDPLN,20260415,035900,3.592,3.592,3.592,3.592
USDPLN,20260415,040000,3.592,3.592,3.592,3.592
USDPLN,20260415,040100,3.592,3.592,3.592,3.592
USDPLN,20260415,040200,3.592,3.592,3.592,3.592
USDPLN,20260415,040300,3.592,3.592,3.592,3.592
USDPLN,20260415,040400,3.592,3.592,3.592,3.592
USDPLN,20260415,040500,3.592,3.592,3.592,3.592
USDPLN,20260415,040600,3.592,3.592,3.592,3.592
USDPLN,20260415,040700,3.592,3.592,3.592,3.592
USDPLN,20260415,040800,3.592,3.592,3.592,3.592
USDPLN,20260415,040900,3.592,3.592,3.592,3.592
USDPLN,20260415,041000,3.592,3.592,3.592,3.592
USDPLN,20260415,041100,3.592,3.592,3.592,3.592
USDPLN,20260415,041200,3.593,3.593,3.593,3.593
USDPLN,20260415,041300,3.593,3.593,3.593,3.593
USDPLN,20260415,041400,3.593,3.594,3.593,3.594
USDPLN,20260415,041500,3.594,3.594,3.594,3.594
USDPLN,20260415,041600,3.594,3.594,3.594,3.594
USDPLN,20260415,041700,3.594,3.594,3.594,3.594
USDPLN,20260415,041800,3.594,3.595,3.594,3.595
USDPLN,20260415,041900,3.595,3.595,3.595,3.595
USDPLN,20260415,042000,3.595,3.595,3.595,3.595
USDPLN,20260415,042100,3.595,3.595,3.595,3.595
USDPLN,20260415,042200,3.595,3.595,3.595,3.595
USDPLN,20260415,042300,3.595,3.595,3.595,3.595
USDPLN,20260415,042400,3.595,3.595,3.595,3.595
USDPLN,20260415,042500,3.595,3.595,3.595,3.595
USDPLN,20260415,042600,3.595,3.595,3.595,3.595
USDPLN,20260415,042700,3.595,3.595,3.595,3.595
USDPLN,20260415,042800,3.595,3.595,3.595,3.595
USDPLN,20260415,042900,3.595,3.595,3.595,3.595
USDPLN,20260415,043000,3.595,3.595,3.595,3.595
USDPLN,20260415,043100,3.595,3.595,3.595,3.595
USDPLN,20260415,043200,3.595,3.595,3.595,3.595
USDPLN,20260415,043300,3.595,3.595,3.595,3.595
USDPLN,20260415,043400,3.595,3.595,3.595,3.595
USDPLN,20260415,043500,3.595,3.597,3.595,3.597
USDPLN,20260415,043600,3.597,3.597,3.597,3.597
USDPLN,20260415,043700,3.597,3.597,3.597,3.597
USDPLN,20260415,043800,3.597,3.597,3.597,3.597
USDPLN,20260415,043900,3.597,3.597,3.597,3.597
USDPLN,20260415,044000,3.597,3.597,3.597,3.597
USDPLN,20260415,044100,3.597,3.597,3.597,3.597
USDPLN,20260415,044200,3.597,3.597,3.597,3.597
USDPLN,20260415,044300,3.597,3.597,3.597,3.597
USDPLN,20260415,044400,3.597,3.597,3.597,3.597
USDPLN,20260415,044500,3.597,3.597,3.597,3.597
USDPLN,20260415,044600,3.597,3.597,3.597,3.597
USDPLN,20260415,044700,3.597,3.597,3.597,3.597
USDPLN,20260415,044800,3.597,3.597,3.596,3.596
USDPLN,20260415,044900,3.596,3.596,3.596,3.596
USDPLN,20260415,045000,3.596,3.596,3.596,3.596
USDPLN,20260415,045100,3.596,3.596,3.596,3.596
USDPLN,20260415,045200,3.596,3.596,3.596,3.596
USDPLN,20260415,045300,3.596,3.596,3.596,3.596
USDPLN,20260415,045400,3.596,3.596,3.596,3.596
USDPLN,20260415,045500,3.596,3.596,3.596,3.596
USDPLN,20260415,045600,3.596,3.596,3.596,3.596
USDPLN,20260415,045700,3.596,3.596,3.596,3.596
USDPLN,20260415,045800,3.596,3.596,3.596,3.596
USDPLN,20260415,045900,3.596,3.596,3.596,3.596
USDPLN,20260415,050000,3.596,3.596,3.596,3.596
USDPLN,20260415,050100,3.596,3.596,3.596,3.596
USDPLN,20260415,050200,3.596,3.596,3.596,3.596
USDPLN,20260415,050300,3.596,3.596,3.596,3.596
USDPLN,20260415,050400,3.597,3.597,3.597,3.597
USDPLN,20260415,050500,3.597,3.597,3.597,3.597
USDPLN,20260415,050600,3.597,3.597,3.597,3.597
USDPLN,20260415,050700,3.597,3.597,3.597,3.597
USDPLN,20260415,050800,3.597,3.597,3.597,3.597
USDPLN,20260415,050900,3.597,3.597,3.597,3.597
USDPLN,20260415,051000,3.597,3.597,3.597,3.597
USDPLN,20260415,051100,3.597,3.597,3.597,3.597
USDPLN,20260415,051200,3.597,3.597,3.597,3.597
USDPLN,20260415,051300,3.597,3.597,3.597,3.597
USDPLN,20260415,051400,3.597,3.597,3.597,3.597
USDPLN,20260415,051500,3.597,3.597,3.597,3.597
USDPLN,20260415,051600,3.597,3.597,3.597,3.597
USDPLN,20260415,051700,3.597,3.597,3.597,3.597
USDPLN,20260415,051800,3.597,3.597,3.597,3.597
USDPLN,20260415,051900,3.597,3.597,3.597,3.597
USDPLN,20260415,052000,3.597,3.597,3.597,3.597
USDPLN,20260415,052100,3.597,3.597,3.597,3.597
USDPLN,20260415,052200,3.597,3.597,3.597,3.597
USDPLN,20260415,052300,3.597,3.597,3.597,3.597
USDPLN,20260415,052400,3.597,3.597,3.597,3.597
USDPLN,20260415,052500,3.597,3.597,3.597,3.597
USDPLN,20260415,052600,3.597,3.597,3.597,3.597
USDPLN,20260415,052700,3.597,3.597,3.597,3.597
USDPLN,20260415,052800,3.597,3.597,3.597,3.597
USDPLN,20260415,052900,3.597,3.597,3.597,3.597
USDPLN,20260415,053000,3.597,3.597,3.597,3.597
USDPLN,20260415,053100,3.597,3.597,3.597,3.597
USDPLN,20260415,053200,3.597,3.597,3.597,3.597
USDPLN,20260415,053300,3.597,3.597,3.597,3.597
USDPLN,20260415,053400,3.597,3.597,3.597,3.597
USDPLN,20260415,053500,3.597,3.597,3.597,3.597
USDPLN,20260415,053600,3.597,3.597,3.597,3.597
USDPLN,20260415,053700,3.597,3.597,3.597,3.597
USDPLN,20260415,053800,3.597,3.597,3.597,3.597
USDPLN,20260415,053900,3.597,3.597,3.597,3.597
USDPLN,20260415,054000,3.597,3.597,3.597,3.597
USDPLN,20260415,054100,3.597,3.597,3.597,3.597
USDPLN,20260415,054200,3.597,3.597,3.597,3.597
USDPLN,20260415,054300,3.597,3.597,3.597,3.597
USDPLN,20260415,054400,3.597,3.597,3.597,3.597
USDPLN,20260415,054500,3.597,3.597,3.597,3.597
USDPLN,20260415,054600,3.597,3.597,3.597,3.597
USDPLN,20260415,054700,3.597,3.597,3.597,3.597
USDPLN,20260415,054800,3.597,3.597,3.597,3.597
USDPLN,20260415,054900,3.597,3.597,3.597,3.597
USDPLN,20260415,055000,3.597,3.597,3.597,3.597
USDPLN,20260415,055100,3.597,3.597,3.597,3.597
USDPLN,20260415,055200,3.597,3.597,3.597,3.597
USDPLN,20260415,055300,3.597,3.597,3.597,3.597
USDPLN,20260415,055400,3.597,3.597,3.597,3.597
USDPLN,20260415,055500,3.597,3.597,3.597,3.597
USDPLN,20260415,055600,3.597,3.597,3.597,3.597
USDPLN,20260415,055700,3.597,3.597,3.597,3.597
USDPLN,20260415,055800,3.597,3.597,3.597,3.597
USDPLN,20260415,055900,3.597,3.597,3.597,3.597
USDPLN,20260415,060000,3.597,3.597,3.597,3.597
USDPLN,20260415,060100,3.597,3.597,3.597,3.597
USDPLN,20260415,060200,3.597,3.597,3.597,3.597
USDPLN,20260415,060300,3.597,3.597,3.597,3.597
USDPLN,20260415,060400,3.597,3.597,3.597,3.597
USDPLN,20260415,060500,3.597,3.597,3.597,3.597
USDPLN,20260415,060600,3.597,3.597,3.597,3.597
USDPLN,20260415,060700,3.597,3.597,3.597,3.597
USDPLN,20260415,060800,3.597,3.597,3.597,3.597
USDPLN,20260415,060900,3.595,3.595,3.595,3.595
USDPLN,20260415,061000,3.595,3.595,3.595,3.595
USDPLN,20260415,061100,3.595,3.595,3.595,3.595
USDPLN,20260415,061200,3.595,3.595,3.595,3.595
USDPLN,20260415,061300,3.595,3.595,3.595,3.595
USDPLN,20260415,061400,3.595,3.595,3.595,3.595
USDPLN,20260415,061500,3.595,3.595,3.595,3.595
USDPLN,20260415,061600,3.595,3.595,3.595,3.595
USDPLN,20260415,061700,3.595,3.595,3.595,3.595
USDPLN,20260415,061800,3.595,3.595,3.595,3.595
USDPLN,20260415,061900,3.595,3.595,3.595,3.595
USDPLN,20260415,062000,3.595,3.595,3.595,3.595
USDPLN,20260415,062100,3.595,3.595,3.595,3.595
USDPLN,20260415,062200,3.595,3.595,3.595,3.595
USDPLN,20260415,062300,3.595,3.595,3.595,3.595
USDPLN,20260415,062400,3.595,3.595,3.595,3.595
USDPLN,20260415,062500,3.595,3.595,3.595,3.595
USDPLN,20260415,062600,3.595,3.595,3.595,3.595
USDPLN,20260415,062700,3.595,3.595,3.595,3.595
USDPLN,20260415,062800,3.595,3.595,3.595,3.595
USDPLN,20260415,062900,3.595,3.595,3.595,3.595
USDPLN,20260415,063000,3.595,3.595,3.595,3.595
USDPLN,20260415,063100,3.595,3.595,3.595,3.595
USDPLN,20260415,063200,3.595,3.595,3.595,3.595
USDPLN,20260415,063300,3.595,3.595,3.595,3.595
USDPLN,20260415,063400,3.595,3.595,3.595,3.595
USDPLN,20260415,063500,3.595,3.595,3.595,3.595
USDPLN,20260415,063600,3.595,3.595,3.595,3.595
USDPLN,20260415,063700,3.595,3.595,3.595,3.595
USDPLN,20260415,063800,3.595,3.595,3.595,3.595
USDPLN,20260415,063900,3.595,3.595,3.595,3.595
USDPLN,20260415,064000,3.595,3.595,3.595,3.595
USDPLN,20260415,064100,3.595,3.597,3.595,3.597
USDPLN,20260415,064200,3.597,3.597,3.597,3.597
USDPLN,20260415,064300,3.597,3.597,3.597,3.597
USDPLN,20260415,064400,3.597,3.597,3.596,3.596
USDPLN,20260415,064500,3.595,3.595,3.595,3.595
USDPLN,20260415,064600,3.595,3.595,3.595,3.595
USDPLN,20260415,064700,3.595,3.595,3.595,3.595
USDPLN,20260415,064800,3.595,3.595,3.595,3.595
USDPLN,20260415,064900,3.595,3.595,3.595,3.595
USDPLN,20260415,065000,3.595,3.595,3.595,3.595
USDPLN,20260415,065100,3.595,3.595,3.595,3.595
USDPLN,20260415,065200,3.595,3.595,3.595,3.595
USDPLN,20260415,065300,3.595,3.595,3.595,3.595
USDPLN,20260415,065400,3.595,3.595,3.595,3.595
USDPLN,20260415,065500,3.595,3.595,3.595,3.595
USDPLN,20260415,065600,3.595,3.595,3.595,3.595
USDPLN,20260415,065700,3.595,3.595,3.595,3.595
USDPLN,20260415,065800,3.595,3.595,3.595,3.595
USDPLN,20260415,065900,3.595,3.595,3.595,3.595
USDPLN,20260415,070000,3.595,3.595,3.595,3.595
USDPLN,20260415,070100,3.594,3.594,3.594,3.594
USDPLN,20260415,070200,3.594,3.594,3.594,3.594
USDPLN,20260415,070300,3.594,3.595,3.594,3.595
USDPLN,20260415,070400,3.595,3.595,3.595,3.595
USDPLN,20260415,070500,3.595,3.595,3.595,3.595
USDPLN,20260415,070600,3.595,3.595,3.595,3.595
USDPLN,20260415,070700,3.595,3.595,3.595,3.595
USDPLN,20260415,070800,3.595,3.595,3.595,3.595
USDPLN,20260415,070900,3.594,3.594,3.594,3.594
USDPLN,20260415,071000,3.594,3.594,3.594,3.594
USDPLN,20260415,071100,3.594,3.594,3.594,3.594
USDPLN,20260415,071200,3.594,3.594,3.594,3.594
USDPLN,20260415,071300,3.594,3.594,3.594,3.594
USDPLN,20260415,071400,3.594,3.594,3.594,3.594
USDPLN,20260415,071500,3.594,3.594,3.594,3.594
USDPLN,20260415,071600,3.594,3.594,3.594,3.594
USDPLN,20260415,071700,3.594,3.594,3.594,3.594
USDPLN,20260415,071800,3.594,3.594,3.594,3.594
USDPLN,20260415,071900,3.594,3.594,3.594,3.594
USDPLN,20260415,072000,3.594,3.594,3.594,3.594
USDPLN,20260415,072100,3.594,3.594,3.594,3.594
USDPLN,20260415,072200,3.594,3.594,3.594,3.594
USDPLN,20260415,072300,3.594,3.594,3.594,3.594
USDPLN,20260415,072400,3.594,3.594,3.593,3.593
USDPLN,20260415,072500,3.593,3.593,3.593,3.593
USDPLN,20260415,072600,3.593,3.593,3.593,3.593
USDPLN,20260415,072700,3.593,3.593,3.593,3.593
USDPLN,20260415,072800,3.593,3.593,3.593,3.593
USDPLN,20260415,072900,3.593,3.593,3.593,3.593
USDPLN,20260415,073000,3.593,3.593,3.593,3.593
USDPLN,20260415,073100,3.593,3.593,3.593,3.593
USDPLN,20260415,073200,3.594,3.594,3.594,3.594
USDPLN,20260415,073300,3.594,3.594,3.594,3.594
USDPLN,20260415,073400,3.594,3.594,3.594,3.594
USDPLN,20260415,073500,3.594,3.594,3.594,3.594
USDPLN,20260415,073600,3.594,3.594,3.594,3.594
USDPLN,20260415,073700,3.594,3.594,3.594,3.594
USDPLN,20260415,073800,3.594,3.594,3.594,3.594
USDPLN,20260415,073900,3.594,3.594,3.594,3.594
USDPLN,20260415,074000,3.594,3.595,3.594,3.595
USDPLN,20260415,074100,3.595,3.595,3.595,3.595
USDPLN,20260415,074200,3.595,3.595,3.595,3.595
USDPLN,20260415,074300,3.595,3.595,3.595,3.595
USDPLN,20260415,074400,3.595,3.595,3.595,3.595
USDPLN,20260415,074500,3.595,3.595,3.595,3.595
USDPLN,20260415,074600,3.595,3.595,3.595,3.595
USDPLN,20260415,074700,3.595,3.595,3.595,3.595
USDPLN,20260415,074800,3.595,3.595,3.595,3.595
USDPLN,20260415,074900,3.595,3.595,3.595,3.595
USDPLN,20260415,075000,3.595,3.595,3.595,3.595
USDPLN,20260415,075100,3.595,3.595,3.595,3.595
USDPLN,20260415,075200,3.595,3.595,3.595,3.595
USDPLN,20260415,075300,3.595,3.596,3.595,3.595
USDPLN,20260415,075400,3.594,3.594,3.594,3.594
USDPLN,20260415,075500,3.594,3.594,3.594,3.594
USDPLN,20260415,075600,3.594,3.594,3.594,3.594
USDPLN,20260415,075700,3.594,3.594,3.594,3.594
USDPLN,20260415,075800,3.594,3.594,3.594,3.594
USDPLN,20260415,075900,3.594,3.594,3.594,3.594
USDPLN,20260415,080000,3.594,3.594,3.594,3.594
USDPLN,20260415,080100,3.593,3.593,3.592,3.592
USDPLN,20260415,080200,3.592,3.592,3.592,3.592
USDPLN,20260415,080300,3.592,3.592,3.592,3.592
USDPLN,20260415,080400,3.592,3.592,3.592,3.592
USDPLN,20260415,080500,3.592,3.592,3.592,3.592
USDPLN,20260415,080600,3.592,3.592,3.591,3.591
USDPLN,20260415,080700,3.591,3.591,3.591,3.591
USDPLN,20260415,080800,3.591,3.591,3.591,3.591
USDPLN,20260415,080900,3.591,3.591,3.591,3.591
USDPLN,20260415,081000,3.591,3.591,3.590,3.590
USDPLN,20260415,081100,3.590,3.590,3.590,3.590
USDPLN,20260415,081200,3.590,3.590,3.590,3.590
USDPLN,20260415,081300,3.590,3.591,3.590,3.591
USDPLN,20260415,081400,3.591,3.591,3.591,3.591
USDPLN,20260415,081500,3.592,3.592,3.592,3.592
USDPLN,20260415,081600,3.592,3.592,3.592,3.592
USDPLN,20260415,081700,3.592,3.592,3.592,3.592
USDPLN,20260415,081800,3.592,3.592,3.592,3.592
USDPLN,20260415,081900,3.592,3.592,3.592,3.592
USDPLN,20260415,082000,3.592,3.592,3.592,3.592
USDPLN,20260415,082100,3.591,3.591,3.591,3.591
USDPLN,20260415,082200,3.591,3.592,3.591,3.592
USDPLN,20260415,082300,3.592,3.592,3.592,3.592
USDPLN,20260415,082400,3.592,3.592,3.592,3.592
USDPLN,20260415,082500,3.592,3.592,3.592,3.592
USDPLN,20260415,082600,3.592,3.592,3.592,3.592
USDPLN,20260415,082700,3.592,3.592,3.592,3.592
USDPLN,20260415,082800,3.592,3.592,3.592,3.592
USDPLN,20260415,082900,3.592,3.592,3.591,3.591
USDPLN,20260415,083000,3.592,3.592,3.592,3.592
USDPLN,20260415,083100,3.592,3.592,3.592,3.592
USDPLN,20260415,083200,3.592,3.593,3.592,3.593
USDPLN,20260415,083300,3.593,3.593,3.593,3.593
USDPLN,20260415,083400,3.592,3.592,3.592,3.592
USDPLN,20260415,083500,3.592,3.592,3.592,3.592
USDPLN,20260415,083600,3.592,3.592,3.592,3.592
USDPLN,20260415,083700,3.591,3.591,3.591,3.591
USDPLN,20260415,083800,3.591,3.591,3.590,3.591
USDPLN,20260415,083900,3.591,3.591,3.591,3.591
USDPLN,20260415,084000,3.591,3.591,3.591,3.591
USDPLN,20260415,084100,3.592,3.592,3.592,3.592
USDPLN,20260415,084200,3.592,3.592,3.592,3.592
USDPLN,20260415,084300,3.592,3.592,3.592,3.592
USDPLN,20260415,084400,3.592,3.592,3.592,3.592
USDPLN,20260415,084500,3.592,3.592,3.592,3.592
USDPLN,20260415,084600,3.592,3.592,3.592,3.592
USDPLN,20260415,084700,3.592,3.592,3.592,3.592
USDPLN,20260415,084800,3.592,3.592,3.592,3.592
USDPLN,20260415,084900,3.592,3.592,3.592,3.592
USDPLN,20260415,085000,3.592,3.593,3.592,3.593
USDPLN,20260415,085100,3.593,3.593,3.593,3.593
USDPLN,20260415,085200,3.594,3.594,3.594,3.594
USDPLN,20260415,085300,3.594,3.594,3.593,3.593
USDPLN,20260415,085400,3.593,3.593,3.593,3.593
USDPLN,20260415,085500,3.593,3.593,3.593,3.593
USDPLN,20260415,085600,3.593,3.593,3.593,3.593
USDPLN,20260415,085700,3.593,3.593,3.593,3.593
USDPLN,20260415,085800,3.593,3.593,3.593,3.593
USDPLN,20260415,085900,3.593,3.593,3.593,3.593
USDPLN,20260415,090000,3.593,3.594,3.593,3.594
USDPLN,20260415,090100,3.594,3.594,3.594,3.594
USDPLN,20260415,090200,3.594,3.594,3.594,3.594
USDPLN,20260415,090300,3.594,3.594,3.593,3.593
USDPLN,20260415,090400,3.593,3.593,3.593,3.593
USDPLN,20260415,090500,3.593,3.593,3.593,3.593
USDPLN,20260415,090600,3.593,3.593,3.593,3.593
USDPLN,20260415,090700,3.594,3.594,3.594,3.594
USDPLN,20260415,090800,3.593,3.594,3.593,3.594
USDPLN,20260415,090900,3.594,3.594,3.594,3.594
USDPLN,20260415,091000,3.594,3.594,3.594,3.594
USDPLN,20260415,091100,3.594,3.594,3.594,3.594
USDPLN,20260415,091200,3.594,3.594,3.594,3.594
USDPLN,20260415,091300,3.594,3.595,3.594,3.595
USDPLN,20260415,091400,3.595,3.595,3.595,3.595
USDPLN,20260415,091500,3.594,3.594,3.594,3.594
USDPLN,20260415,091600,3.594,3.594,3.594,3.594
USDPLN,20260415,091700,3.594,3.595,3.594,3.595
USDPLN,20260415,091800,3.595,3.595,3.595,3.595
USDPLN,20260415,091900,3.595,3.595,3.595,3.595
USDPLN,20260415,092000,3.596,3.596,3.596,3.596
USDPLN,20260415,092100,3.596,3.596,3.596,3.596
USDPLN,20260415,092200,3.596,3.596,3.596,3.596
USDPLN,20260415,092300,3.596,3.596,3.596,3.596
USDPLN,20260415,092400,3.596,3.596,3.596,3.596
USDPLN,20260415,092500,3.596,3.596,3.596,3.596
USDPLN,20260415,092600,3.595,3.595,3.595,3.595
USDPLN,20260415,092700,3.595,3.596,3.595,3.596
USDPLN,20260415,092800,3.596,3.596,3.596,3.596
USDPLN,20260415,092900,3.596,3.596,3.596,3.596
USDPLN,20260415,093000,3.596,3.596,3.596,3.596
USDPLN,20260415,093100,3.595,3.595,3.595,3.595
USDPLN,20260415,093200,3.595,3.595,3.595,3.595
USDPLN,20260415,093300,3.595,3.595,3.594,3.594
USDPLN,20260415,093400,3.593,3.593,3.593,3.593
USDPLN,20260415,093500,3.593,3.593,3.593,3.593
USDPLN,20260415,093600,3.593,3.593,3.593,3.593
USDPLN,20260415,093700,3.593,3.593,3.593,3.593
USDPLN,20260415,093800,3.593,3.593,3.593,3.593
USDPLN,20260415,093900,3.593,3.593,3.593,3.593
USDPLN,20260415,094000,3.593,3.593,3.593,3.593
USDPLN,20260415,094100,3.593,3.593,3.592,3.592
USDPLN,20260415,094200,3.592,3.593,3.592,3.593
USDPLN,20260415,094300,3.593,3.593,3.593,3.593
USDPLN,20260415,094400,3.593,3.593,3.593,3.593
USDPLN,20260415,094500,3.593,3.593,3.593,3.593
USDPLN,20260415,094600,3.593,3.593,3.593,3.593
USDPLN,20260415,094700,3.593,3.593,3.592,3.592
USDPLN,20260415,094800,3.592,3.592,3.592,3.592
USDPLN,20260415,094900,3.592,3.593,3.592,3.593
USDPLN,20260415,095000,3.593,3.593,3.593,3.593
USDPLN,20260415,095100,3.593,3.593,3.593,3.593
USDPLN,20260415,095200,3.592,3.593,3.592,3.593
USDPLN,20260415,095300,3.593,3.593,3.593,3.593
USDPLN,20260415,095400,3.593,3.593,3.593,3.593
USDPLN,20260415,095500,3.593,3.593,3.593,3.593
USDPLN,20260415,095600,3.593,3.593,3.593,3.593
USDPLN,20260415,095700,3.594,3.594,3.594,3.594
USDPLN,20260415,095800,3.594,3.595,3.594,3.595
USDPLN,20260415,095900,3.595,3.595,3.595,3.595
USDPLN,20260415,100000,3.596,3.596,3.596,3.596
USDPLN,20260415,100100,3.596,3.596,3.596,3.596
USDPLN,20260415,100200,3.595,3.595,3.595,3.595
USDPLN,20260415,100300,3.595,3.595,3.595,3.595
USDPLN,20260415,100400,3.595,3.595,3.594,3.594
USDPLN,20260415,100500,3.594,3.594,3.593,3.593
USDPLN,20260415,100600,3.593,3.593,3.593,3.593
USDPLN,20260415,100700,3.593,3.593,3.593,3.593
USDPLN,20260415,100800,3.593,3.593,3.593,3.593
USDPLN,20260415,100900,3.593,3.593,3.593,3.593
USDPLN,20260415,101000,3.593,3.593,3.593,3.593
USDPLN,20260415,101100,3.593,3.593,3.593,3.593
USDPLN,20260415,101200,3.593,3.593,3.593,3.593
USDPLN,20260415,101300,3.593,3.593,3.593,3.593
USDPLN,20260415,101400,3.593,3.593,3.593,3.593
USDPLN,20260415,101500,3.593,3.593,3.593,3.593
USDPLN,20260415,101600,3.593,3.593,3.593,3.593
USDPLN,20260415,101700,3.593,3.593,3.593,3.593
USDPLN,20260415,101800,3.592,3.592,3.592,3.592
USDPLN,20260415,101900,3.592,3.592,3.592,3.592
USDPLN,20260415,102000,3.592,3.592,3.592,3.592
USDPLN,20260415,102100,3.591,3.591,3.591,3.591
USDPLN,20260415,102200,3.591,3.591,3.591,3.591
USDPLN,20260415,102300,3.591,3.591,3.591,3.591
USDPLN,20260415,102400,3.591,3.591,3.591,3.591
USDPLN,20260415,102500,3.591,3.591,3.591,3.591
USDPLN,20260415,102600,3.591,3.591,3.591,3.591
USDPLN,20260415,102700,3.591,3.592,3.591,3.592
USDPLN,20260415,102800,3.592,3.592,3.592,3.592
USDPLN,20260415,102900,3.592,3.592,3.591,3.591
USDPLN,20260415,103000,3.591,3.591,3.591,3.591
USDPLN,20260415,103100,3.591,3.591,3.591,3.591
USDPLN,20260415,103200,3.592,3.592,3.592,3.592
USDPLN,20260415,103300,3.592,3.592,3.592,3.592
USDPLN,20260415,103400,3.592,3.592,3.592,3.592
USDPLN,20260415,103500,3.592,3.592,3.592,3.592
USDPLN,20260415,103600,3.592,3.592,3.592,3.592
USDPLN,20260415,103700,3.592,3.592,3.592,3.592
USDPLN,20260415,103800,3.592,3.592,3.592,3.592
USDPLN,20260415,103900,3.592,3.592,3.592,3.592
USDPLN,20260415,104000,3.592,3.592,3.592,3.592
USDPLN,20260415,104100,3.592,3.592,3.592,3.592
USDPLN,20260415,104200,3.592,3.592,3.592,3.592
USDPLN,20260415,104300,3.592,3.592,3.592,3.592
USDPLN,20260415,104400,3.592,3.592,3.592,3.592
USDPLN,20260415,104500,3.592,3.592,3.592,3.592
USDPLN,20260415,104600,3.592,3.592,3.592,3.592
USDPLN,20260415,104700,3.592,3.592,3.592,3.592
USDPLN,20260415,104800,3.592,3.592,3.592,3.592
USDPLN,20260415,104900,3.592,3.593,3.592,3.593
USDPLN,20260415,105000,3.592,3.592,3.592,3.592
USDPLN,20260415,105100,3.592,3.592,3.592,3.592
USDPLN,20260415,105200,3.592,3.592,3.592,3.592
USDPLN,20260415,105300,3.592,3.592,3.592,3.592
USDPLN,20260415,105400,3.592,3.592,3.592,3.592
USDPLN,20260415,105500,3.592,3.592,3.592,3.592
USDPLN,20260415,105600,3.592,3.592,3.592,3.592
USDPLN,20260415,105700,3.592,3.592,3.592,3.592
USDPLN,20260415,105800,3.592,3.592,3.592,3.592
USDPLN,20260415,105900,3.592,3.592,3.592,3.592
USDPLN,20260415,110000,3.592,3.592,3.592,3.592
USDPLN,20260415,110100,3.592,3.592,3.592,3.592
USDPLN,20260415,110200,3.591,3.591,3.591,3.591
USDPLN,20260415,110300,3.591,3.594,3.591,3.593
USDPLN,20260415,110400,3.594,3.594,3.594,3.594
USDPLN,20260415,110500,3.593,3.593,3.593,3.593
USDPLN,20260415,110600,3.593,3.593,3.592,3.592
USDPLN,20260415,110700,3.592,3.592,3.592,3.592
USDPLN,20260415,110800,3.591,3.592,3.591,3.592
USDPLN,20260415,110900,3.593,3.593,3.593,3.593
USDPLN,20260415,111000,3.593,3.594,3.593,3.594
USDPLN,20260415,111100,3.594,3.595,3.594,3.595
USDPLN,20260415,111200,3.596,3.597,3.596,3.597
USDPLN,20260415,111300,3.598,3.598,3.597,3.597
USDPLN,20260415,111400,3.597,3.597,3.597,3.597
USDPLN,20260415,111500,3.596,3.596,3.596,3.596
USDPLN,20260415,111600,3.596,3.596,3.595,3.595
USDPLN,20260415,111700,3.595,3.595,3.595,3.595
USDPLN,20260415,111800,3.595,3.595,3.595,3.595
USDPLN,20260415,111900,3.596,3.596,3.595,3.595
USDPLN,20260415,112000,3.595,3.595,3.595,3.595
USDPLN,20260415,112100,3.595,3.595,3.595,3.595
USDPLN,20260415,112200,3.595,3.595,3.594,3.594
USDPLN,20260415,112300,3.594,3.594,3.594,3.594
USDPLN,20260415,112400,3.594,3.594,3.594,3.594
USDPLN,20260415,112500,3.594,3.594,3.594,3.594
USDPLN,20260415,112600,3.595,3.595,3.595,3.595
USDPLN,20260415,112700,3.595,3.595,3.595,3.595
USDPLN,20260415,112800,3.595,3.595,3.595,3.595
USDPLN,20260415,112900,3.595,3.595,3.595,3.595
USDPLN,20260415,113000,3.595,3.595,3.595,3.595
USDPLN,20260415,113100,3.595,3.595,3.595,3.595
USDPLN,20260415,113200,3.595,3.595,3.595,3.595
USDPLN,20260415,113300,3.595,3.595,3.595,3.595
USDPLN,20260415,113400,3.595,3.595,3.595,3.595
USDPLN,20260415,113500,3.595,3.595,3.595,3.595
USDPLN,20260415,113600,3.595,3.595,3.595,3.595
USDPLN,20260415,113700,3.595,3.595,3.595,3.595
USDPLN,20260415,113800,3.595,3.595,3.595,3.595
USDPLN,20260415,113900,3.596,3.596,3.595,3.596
USDPLN,20260415,114000,3.595,3.595,3.595,3.595
USDPLN,20260415,114100,3.595,3.595,3.595,3.595
USDPLN,20260415,114200,3.596,3.596,3.596,3.596
USDPLN,20260415,114300,3.596,3.596,3.596,3.596
USDPLN,20260415,114400,3.596,3.596,3.596,3.596
USDPLN,20260415,114500,3.596,3.596,3.596,3.596
USDPLN,20260415,114600,3.596,3.596,3.596,3.596
USDPLN,20260415,114700,3.596,3.596,3.596,3.596
USDPLN,20260415,114800,3.595,3.595,3.595,3.595
USDPLN,20260415,114900,3.595,3.595,3.595,3.595
USDPLN,20260415,115000,3.595,3.595,3.595,3.595
USDPLN,20260415,115100,3.595,3.596,3.595,3.596
USDPLN,20260415,115200,3.596,3.596,3.596,3.596
USDPLN,20260415,115300,3.596,3.596,3.596,3.596
USDPLN,20260415,115400,3.596,3.596,3.596,3.596
USDPLN,20260415,115500,3.596,3.596,3.596,3.596
USDPLN,20260415,115600,3.596,3.596,3.596,3.596
USDPLN,20260415,115700,3.596,3.596,3.596,3.596
USDPLN,20260415,115800,3.597,3.597,3.597,3.597
USDPLN,20260415,115900,3.597,3.597,3.596,3.596
USDPLN,20260415,120000,3.596,3.596,3.596,3.596
USDPLN,20260415,120100,3.596,3.596,3.596,3.596
USDPLN,20260415,120200,3.596,3.596,3.596,3.596
USDPLN,20260415,120300,3.596,3.596,3.596,3.596
USDPLN,20260415,120400,3.596,3.596,3.596,3.596
USDPLN,20260415,120500,3.596,3.596,3.596,3.596
USDPLN,20260415,120600,3.596,3.596,3.596,3.596
USDPLN,20260415,120700,3.596,3.596,3.596,3.596
USDPLN,20260415,120800,3.595,3.595,3.594,3.594
USDPLN,20260415,120900,3.594,3.594,3.594,3.594
USDPLN,20260415,121000,3.594,3.594,3.594,3.594
USDPLN,20260415,121100,3.594,3.594,3.594,3.594
USDPLN,20260415,121200,3.594,3.594,3.594,3.594
USDPLN,20260415,121300,3.594,3.594,3.594,3.594
USDPLN,20260415,121400,3.593,3.593,3.593,3.593
USDPLN,20260415,121500,3.593,3.594,3.593,3.594
USDPLN,20260415,121600,3.594,3.595,3.594,3.595
USDPLN,20260415,121700,3.596,3.596,3.596,3.596
USDPLN,20260415,121800,3.596,3.597,3.596,3.597
USDPLN,20260415,121900,3.597,3.597,3.597,3.597
USDPLN,20260415,122000,3.597,3.597,3.597,3.597
USDPLN,20260415,122100,3.597,3.597,3.597,3.597
USDPLN,20260415,122200,3.597,3.597,3.597,3.597
USDPLN,20260415,122300,3.597,3.598,3.597,3.598
USDPLN,20260415,122400,3.598,3.598,3.598,3.598
USDPLN,20260415,122500,3.598,3.598,3.598,3.598
USDPLN,20260415,122600,3.598,3.598,3.598,3.598
USDPLN,20260415,122700,3.598,3.598,3.598,3.598
USDPLN,20260415,122800,3.598,3.599,3.598,3.599
USDPLN,20260415,122900,3.600,3.600,3.600,3.600
USDPLN,20260415,123000,3.600,3.600,3.600,3.600
USDPLN,20260415,123100,3.600,3.600,3.600,3.600
USDPLN,20260415,123200,3.600,3.600,3.600,3.600
USDPLN,20260415,123300,3.600,3.600,3.600,3.600
USDPLN,20260415,123400,3.600,3.600,3.600,3.600
USDPLN,20260415,123500,3.601,3.601,3.601,3.601
USDPLN,20260415,123600,3.601,3.601,3.601,3.601
USDPLN,20260415,123700,3.601,3.602,3.601,3.602
USDPLN,20260415,123800,3.602,3.602,3.602,3.602
USDPLN,20260415,123900,3.602,3.602,3.602,3.602
USDPLN,20260415,124000,3.602,3.602,3.602,3.602
USDPLN,20260415,124100,3.602,3.602,3.602,3.602
USDPLN,20260415,124200,3.602,3.602,3.601,3.601
USDPLN,20260415,124300,3.601,3.601,3.599,3.599
USDPLN,20260415,124400,3.598,3.598,3.598,3.598
USDPLN,20260415,124500,3.598,3.599,3.598,3.599
USDPLN,20260415,124600,3.599,3.599,3.599,3.599
USDPLN,20260415,124700,3.598,3.598,3.597,3.597
USDPLN,20260415,124800,3.597,3.597,3.597,3.597
USDPLN,20260415,124900,3.597,3.597,3.597,3.597
USDPLN,20260415,125000,3.597,3.597,3.597,3.597
USDPLN,20260415,125100,3.598,3.598,3.598,3.598
USDPLN,20260415,125200,3.598,3.599,3.598,3.599
USDPLN,20260415,125300,3.599,3.599,3.599,3.599
USDPLN,20260415,125400,3.599,3.599,3.599,3.599
USDPLN,20260415,125500,3.598,3.598,3.598,3.598
USDPLN,20260415,125600,3.598,3.598,3.598,3.598
USDPLN,20260415,125700,3.598,3.598,3.598,3.598
USDPLN,20260415,125800,3.599,3.599,3.599,3.599
USDPLN,20260415,125900,3.599,3.599,3.599,3.599
USDPLN,20260415,130000,3.599,3.599,3.599,3.599
USDPLN,20260415,130100,3.599,3.599,3.599,3.599
USDPLN,20260415,130200,3.599,3.599,3.599,3.599
USDPLN,20260415,130300,3.599,3.599,3.599,3.599
USDPLN,20260415,130400,3.599,3.599,3.599,3.599
USDPLN,20260415,130500,3.599,3.599,3.599,3.599
USDPLN,20260415,130600,3.598,3.598,3.598,3.598
USDPLN,20260415,130700,3.598,3.598,3.598,3.598
USDPLN,20260415,130800,3.598,3.598,3.598,3.598
USDPLN,20260415,130900,3.599,3.599,3.599,3.599
USDPLN,20260415,131000,3.599,3.599,3.599,3.599
USDPLN,20260415,131100,3.599,3.599,3.599,3.599
USDPLN,20260415,131200,3.599,3.599,3.599,3.599
USDPLN,20260415,131300,3.599,3.599,3.598,3.598
USDPLN,20260415,131400,3.598,3.598,3.598,3.598
USDPLN,20260415,131500,3.599,3.599,3.599,3.599
USDPLN,20260415,131600,3.599,3.599,3.598,3.598
USDPLN,20260415,131700,3.598,3.598,3.598,3.598
USDPLN,20260415,131800,3.599,3.599,3.599,3.599
USDPLN,20260415,131900,3.599,3.599,3.599,3.599
USDPLN,20260415,132000,3.599,3.599,3.599,3.599
USDPLN,20260415,132100,3.599,3.599,3.599,3.599
USDPLN,20260415,132200,3.599,3.599,3.599,3.599
USDPLN,20260415,132300,3.599,3.599,3.599,3.599
USDPLN,20260415,132400,3.599,3.599,3.599,3.599
USDPLN,20260415,132500,3.599,3.599,3.599,3.599
USDPLN,20260415,132600,3.599,3.599,3.599,3.599
USDPLN,20260415,132700,3.599,3.599,3.599,3.599
USDPLN,20260415,132800,3.599,3.599,3.599,3.599
USDPLN,20260415,132900,3.599,3.599,3.599,3.599
USDPLN,20260415,133000,3.599,3.599,3.599,3.599
USDPLN,20260415,133100,3.599,3.599,3.599,3.599
USDPLN,20260415,133200,3.599,3.599,3.599,3.599
USDPLN,20260415,133300,3.599,3.599,3.599,3.599
USDPLN,20260415,133400,3.599,3.599,3.599,3.599
USDPLN,20260415,133500,3.599,3.600,3.599,3.600
USDPLN,20260415,133600,3.600,3.600,3.600,3.600
USDPLN,20260415,133700,3.600,3.600,3.600,3.600
USDPLN,20260415,133800,3.600,3.600,3.600,3.600
USDPLN,20260415,133900,3.600,3.600,3.600,3.600
USDPLN,20260415,134000,3.601,3.601,3.601,3.601
USDPLN,20260415,134100,3.601,3.601,3.601,3.601
USDPLN,20260415,134200,3.601,3.601,3.601,3.601
USDPLN,20260415,134300,3.601,3.601,3.601,3.601
USDPLN,20260415,134400,3.601,3.601,3.601,3.601
USDPLN,20260415,134500,3.601,3.601,3.601,3.601
USDPLN,20260415,134600,3.601,3.601,3.601,3.601
USDPLN,20260415,134700,3.601,3.601,3.599,3.601
USDPLN,20260415,134800,3.602,3.602,3.602,3.602
USDPLN,20260415,134900,3.602,3.602,3.601,3.601
USDPLN,20260415,135000,3.600,3.600,3.600,3.600
USDPLN,20260415,135100,3.600,3.600,3.600,3.600
USDPLN,20260415,135200,3.599,3.599,3.599,3.599
USDPLN,20260415,135300,3.599,3.599,3.598,3.598
USDPLN,20260415,135400,3.598,3.598,3.598,3.598
USDPLN,20260415,135500,3.598,3.598,3.598,3.598
USDPLN,20260415,135600,3.598,3.598,3.598,3.598
USDPLN,20260415,135700,3.598,3.598,3.598,3.598
USDPLN,20260415,135800,3.598,3.598,3.598,3.598
USDPLN,20260415,135900,3.598,3.598,3.598,3.598
USDPLN,20260415,140000,3.598,3.598,3.598,3.598
USDPLN,20260415,140100,3.598,3.598,3.598,3.598
USDPLN,20260415,140200,3.598,3.598,3.598,3.598
USDPLN,20260415,140300,3.598,3.598,3.598,3.598
USDPLN,20260415,140400,3.598,3.598,3.598,3.598
USDPLN,20260415,140500,3.598,3.598,3.598,3.598
USDPLN,20260415,140600,3.599,3.599,3.599,3.599
USDPLN,20260415,140700,3.599,3.599,3.599,3.599
USDPLN,20260415,140800,3.599,3.599,3.598,3.598
USDPLN,20260415,140900,3.598,3.598,3.598,3.598
USDPLN,20260415,141000,3.598,3.598,3.598,3.598
USDPLN,20260415,141100,3.598,3.598,3.598,3.598
USDPLN,20260415,141200,3.598,3.599,3.598,3.599
USDPLN,20260415,141300,3.599,3.599,3.599,3.599
USDPLN,20260415,141400,3.599,3.599,3.599,3.599
USDPLN,20260415,141500,3.599,3.599,3.599,3.599
USDPLN,20260415,141600,3.599,3.599,3.599,3.599
USDPLN,20260415,141700,3.599,3.599,3.599,3.599
USDPLN,20260415,141800,3.599,3.599,3.599,3.599
USDPLN,20260415,141900,3.598,3.598,3.598,3.598
USDPLN,20260415,142000,3.597,3.597,3.597,3.597
USDPLN,20260415,142100,3.597,3.597,3.597,3.597
USDPLN,20260415,142200,3.597,3.597,3.597,3.597
USDPLN,20260415,142300,3.597,3.597,3.597,3.597
USDPLN,20260415,142400,3.597,3.597,3.597,3.597
USDPLN,20260415,142500,3.597,3.597,3.597,3.597
USDPLN,20260415,142600,3.596,3.596,3.596,3.596
USDPLN,20260415,142700,3.596,3.596,3.596,3.596
USDPLN,20260415,142800,3.596,3.596,3.596,3.596
USDPLN,20260415,142900,3.596,3.596,3.596,3.596
USDPLN,20260415,143000,3.596,3.596,3.596,3.596
USDPLN,20260415,143100,3.596,3.596,3.595,3.595
USDPLN,20260415,143200,3.595,3.595,3.595,3.595
USDPLN,20260415,143300,3.595,3.595,3.595,3.595
USDPLN,20260415,143400,3.595,3.595,3.595,3.595
USDPLN,20260415,143500,3.594,3.594,3.594,3.594
USDPLN,20260415,143600,3.594,3.594,3.594,3.594
USDPLN,20260415,143700,3.594,3.594,3.594,3.594
USDPLN,20260415,143800,3.594,3.595,3.594,3.595
USDPLN,20260415,143900,3.595,3.595,3.595,3.595
USDPLN,20260415,144000,3.595,3.595,3.595,3.595
USDPLN,20260415,144100,3.595,3.595,3.595,3.595
USDPLN,20260415,144200,3.595,3.595,3.595,3.595
USDPLN,20260415,144300,3.595,3.596,3.595,3.596
USDPLN,20260415,144400,3.596,3.596,3.596,3.596
USDPLN,20260415,144500,3.596,3.596,3.596,3.596
USDPLN,20260415,144600,3.596,3.596,3.596,3.596
USDPLN,20260415,144700,3.597,3.597,3.597,3.597
USDPLN,20260415,144800,3.597,3.597,3.597,3.597
USDPLN,20260415,144900,3.597,3.597,3.596,3.596
USDPLN,20260415,145000,3.595,3.595,3.595,3.595
USDPLN,20260415,145100,3.594,3.594,3.594,3.594
USDPLN,20260415,145200,3.594,3.595,3.594,3.595
USDPLN,20260415,145300,3.594,3.594,3.594,3.594
USDPLN,20260415,145400,3.594,3.594,3.594,3.594
USDPLN,20260415,145500,3.594,3.594,3.594,3.594
USDPLN,20260415,145600,3.593,3.593,3.592,3.592
USDPLN,20260415,145700,3.592,3.592,3.592,3.592
USDPLN,20260415,145800,3.592,3.592,3.592,3.592
USDPLN,20260415,145900,3.592,3.592,3.592,3.592
USDPLN,20260415,150000,3.592,3.592,3.592,3.592
USDPLN,20260415,150100,3.592,3.592,3.592,3.592
USDPLN,20260415,150200,3.592,3.592,3.592,3.592
USDPLN,20260415,150300,3.592,3.592,3.592,3.592
USDPLN,20260415,150400,3.592,3.592,3.592,3.592
USDPLN,20260415,150500,3.592,3.592,3.592,3.592
USDPLN,20260415,150600,3.592,3.592,3.592,3.592
USDPLN,20260415,150700,3.592,3.592,3.592,3.592
USDPLN,20260415,150800,3.592,3.592,3.592,3.592
USDPLN,20260415,150900,3.593,3.593,3.593,3.593
USDPLN,20260415,151000,3.593,3.593,3.592,3.592
USDPLN,20260415,151100,3.593,3.593,3.593,3.593
USDPLN,20260415,151200,3.593,3.593,3.593,3.593
USDPLN,20260415,151300,3.593,3.593,3.593,3.593
USDPLN,20260415,151400,3.593,3.593,3.593,3.593
USDPLN,20260415,151500,3.593,3.593,3.592,3.592
USDPLN,20260415,151600,3.592,3.592,3.592,3.592
USDPLN,20260415,151700,3.592,3.592,3.592,3.592
USDPLN,20260415,151800,3.592,3.592,3.592,3.592
USDPLN,20260415,151900,3.592,3.592,3.592,3.592
USDPLN,20260415,152000,3.592,3.592,3.592,3.592
USDPLN,20260415,152100,3.591,3.591,3.591,3.591
USDPLN,20260415,152200,3.591,3.591,3.591,3.591
USDPLN,20260415,152300,3.591,3.591,3.591,3.591
USDPLN,20260415,152400,3.591,3.591,3.591,3.591
USDPLN,20260415,152500,3.590,3.590,3.590,3.590
USDPLN,20260415,152600,3.590,3.590,3.590,3.590
USDPLN,20260415,152700,3.590,3.590,3.590,3.590
USDPLN,20260415,152800,3.590,3.590,3.590,3.590
USDPLN,20260415,152900,3.590,3.590,3.590,3.590
USDPLN,20260415,153000,3.590,3.590,3.590,3.590
USDPLN,20260415,153100,3.589,3.589,3.589,3.589
USDPLN,20260415,153200,3.589,3.589,3.589,3.589
USDPLN,20260415,153300,3.589,3.589,3.589,3.589
USDPLN,20260415,153400,3.589,3.589,3.589,3.589
USDPLN,20260415,153500,3.589,3.590,3.589,3.590
USDPLN,20260415,153600,3.590,3.590,3.590,3.590
USDPLN,20260415,153700,3.591,3.591,3.591,3.591
USDPLN,20260415,153800,3.591,3.591,3.591,3.591
USDPLN,20260415,153900,3.591,3.591,3.591,3.591
USDPLN,20260415,154000,3.591,3.591,3.591,3.591
USDPLN,20260415,154100,3.591,3.591,3.591,3.591
USDPLN,20260415,154200,3.591,3.591,3.591,3.591
USDPLN,20260415,154300,3.592,3.592,3.592,3.592
USDPLN,20260415,154400,3.592,3.593,3.592,3.593
USDPLN,20260415,154500,3.594,3.594,3.594,3.594
USDPLN,20260415,154600,3.594,3.594,3.594,3.594
USDPLN,20260415,154700,3.594,3.594,3.594,3.594
USDPLN,20260415,154800,3.594,3.594,3.594,3.594
USDPLN,20260415,154900,3.594,3.594,3.593,3.593
USDPLN,20260415,155000,3.593,3.593,3.593,3.593
USDPLN,20260415,155100,3.593,3.593,3.592,3.592
USDPLN,20260415,155200,3.592,3.592,3.592,3.592
USDPLN,20260415,155300,3.593,3.594,3.593,3.594
USDPLN,20260415,155400,3.593,3.593,3.593,3.593
USDPLN,20260415,155500,3.593,3.593,3.593,3.593
USDPLN,20260415,155600,3.593,3.593,3.593,3.593
USDPLN,20260415,155700,3.593,3.593,3.593,3.593
USDPLN,20260415,155800,3.593,3.593,3.593,3.593
USDPLN,20260415,155900,3.593,3.593,3.593,3.593
USDPLN,20260415,160000,3.592,3.592,3.591,3.591
USDPLN,20260415,160100,3.591,3.592,3.591,3.592
USDPLN,20260415,160200,3.592,3.592,3.592,3.592
USDPLN,20260415,160300,3.592,3.592,3.592,3.592
USDPLN,20260415,160400,3.592,3.592,3.592,3.592
USDPLN,20260415,160500,3.591,3.591,3.591,3.591
USDPLN,20260415,160600,3.591,3.591,3.591,3.591
USDPLN,20260415,160700,3.591,3.591,3.590,3.590
USDPLN,20260415,160800,3.590,3.590,3.590,3.590
USDPLN,20260415,160900,3.590,3.590,3.590,3.590
USDPLN,20260415,161000,3.590,3.590,3.590,3.590
USDPLN,20260415,161100,3.590,3.590,3.590,3.590
USDPLN,20260415,161200,3.590,3.590,3.589,3.589
USDPLN,20260415,161300,3.589,3.589,3.589,3.589
USDPLN,20260415,161400,3.589,3.589,3.589,3.589
USDPLN,20260415,161500,3.589,3.589,3.589,3.589
USDPLN,20260415,161600,3.590,3.590,3.589,3.589
USDPLN,20260415,161700,3.589,3.589,3.589,3.589
USDPLN,20260415,161800,3.589,3.589,3.589,3.589
USDPLN,20260415,161900,3.589,3.589,3.589,3.589
USDPLN,20260415,162000,3.589,3.589,3.589,3.589
USDPLN,20260415,162100,3.588,3.588,3.588,3.588
USDPLN,20260415,162200,3.588,3.588,3.588,3.588
USDPLN,20260415,162300,3.588,3.588,3.588,3.588
USDPLN,20260415,162400,3.588,3.588,3.588,3.588
USDPLN,20260415,162500,3.588,3.588,3.587,3.587
USDPLN,20260415,162600,3.587,3.587,3.587,3.587
USDPLN,20260415,162700,3.586,3.586,3.586,3.586
USDPLN,20260415,162800,3.586,3.586,3.586,3.586
USDPLN,20260415,162900,3.586,3.586,3.586,3.586
USDPLN,20260415,163000,3.586,3.586,3.585,3.585
USDPLN,20260415,163100,3.585,3.585,3.585,3.585
USDPLN,20260415,163200,3.586,3.586,3.586,3.586
USDPLN,20260415,163300,3.586,3.586,3.586,3.586
USDPLN,20260415,163400,3.586,3.586,3.586,3.586
USDPLN,20260415,163500,3.586,3.587,3.586,3.587
USDPLN,20260415,163600,3.587,3.587,3.587,3.587
USDPLN,20260415,163700,3.587,3.587,3.587,3.587
USDPLN,20260415,163800,3.587,3.587,3.587,3.587
USDPLN,20260415,163900,3.587,3.587,3.587,3.587
USDPLN,20260415,164000,3.588,3.588,3.588,3.588
USDPLN,20260415,164100,3.588,3.588,3.588,3.588
USDPLN,20260415,164200,3.588,3.588,3.587,3.587
USDPLN,20260415,164300,3.587,3.587,3.587,3.587
USDPLN,20260415,164400,3.587,3.587,3.587,3.587
USDPLN,20260415,164500,3.587,3.587,3.587,3.587
USDPLN,20260415,164600,3.587,3.587,3.587,3.587
USDPLN,20260415,164700,3.587,3.587,3.587,3.587
USDPLN,20260415,164800,3.587,3.587,3.587,3.587
USDPLN,20260415,164900,3.587,3.587,3.587,3.587
USDPLN,20260415,165000,3.586,3.586,3.586,3.586
USDPLN,20260415,165100,3.586,3.586,3.586,3.586
USDPLN,20260415,165200,3.586,3.586,3.586,3.586
USDPLN,20260415,165300,3.586,3.586,3.586,3.586
USDPLN,20260415,165400,3.586,3.586,3.586,3.586
USDPLN,20260415,165500,3.587,3.587,3.587,3.587
USDPLN,20260415,165600,3.587,3.587,3.587,3.587
USDPLN,20260415,165700,3.587,3.587,3.587,3.587
USDPLN,20260415,165800,3.587,3.587,3.587,3.587
USDPLN,20260415,165900,3.587,3.587,3.587,3.587
USDPLN,20260415,170000,3.587,3.587,3.587,3.587
USDPLN,20260415,170100,3.587,3.587,3.587,3.587
USDPLN,20260415,170200,3.587,3.587,3.587,3.587
USDPLN,20260415,170300,3.587,3.587,3.587,3.587
USDPLN,20260415,170400,3.588,3.588,3.588,3.588
USDPLN,20260415,170500,3.588,3.589,3.588,3.589
USDPLN,20260415,170600,3.588,3.588,3.588,3.588
USDPLN,20260415,170700,3.588,3.588,3.588,3.588
USDPLN,20260415,170800,3.588,3.588,3.588,3.588
USDPLN,20260415,170900,3.587,3.587,3.587,3.587
USDPLN,20260415,171000,3.587,3.587,3.587,3.587
USDPLN,20260415,171100,3.587,3.587,3.587,3.587
USDPLN,20260415,171200,3.587,3.587,3.587,3.587
USDPLN,20260415,171300,3.586,3.586,3.585,3.585
USDPLN,20260415,171400,3.585,3.585,3.585,3.585
USDPLN,20260415,171500,3.585,3.585,3.585,3.585
USDPLN,20260415,171600,3.585,3.585,3.585,3.585
USDPLN,20260415,171700,3.585,3.586,3.585,3.586
USDPLN,20260415,171800,3.586,3.586,3.586,3.586
USDPLN,20260415,171900,3.585,3.585,3.585,3.585
USDPLN,20260415,172000,3.584,3.584,3.583,3.583
USDPLN,20260415,172100,3.583,3.583,3.583,3.583
USDPLN,20260415,172200,3.583,3.583,3.583,3.583
USDPLN,20260415,172300,3.583,3.583,3.583,3.583
USDPLN,20260415,172400,3.583,3.583,3.583,3.583
USDPLN,20260415,172500,3.583,3.583,3.583,3.583
USDPLN,20260415,172600,3.583,3.583,3.582,3.582
USDPLN,20260415,172700,3.582,3.582,3.582,3.582
USDPLN,20260415,172800,3.582,3.582,3.582,3.582
USDPLN,20260415,172900,3.583,3.583,3.583,3.583
USDPLN,20260415,173000,3.583,3.583,3.583,3.583
USDPLN,20260415,173100,3.584,3.585,3.584,3.585
USDPLN,20260415,173200,3.586,3.586,3.586,3.586
USDPLN,20260415,173300,3.585,3.585,3.585,3.585
USDPLN,20260415,173400,3.585,3.585,3.585,3.585
USDPLN,20260415,173500,3.585,3.585,3.585,3.585
USDPLN,20260415,173600,3.585,3.585,3.585,3.585
USDPLN,20260415,173700,3.586,3.586,3.586,3.586
USDPLN,20260415,173800,3.586,3.586,3.586,3.586
USDPLN,20260415,173900,3.586,3.586,3.586,3.586
USDPLN,20260415,174000,3.586,3.586,3.586,3.586
USDPLN,20260415,174100,3.586,3.586,3.586,3.586
USDPLN,20260415,174200,3.586,3.586,3.586,3.586
USDPLN,20260415,174300,3.586,3.586,3.586,3.586
USDPLN,20260415,174400,3.586,3.586,3.586,3.586
USDPLN,20260415,174500,3.586,3.586,3.586,3.586
USDPLN,20260415,174600,3.586,3.586,3.586,3.586
USDPLN,20260415,174700,3.586,3.586,3.586,3.586
USDPLN,20260415,174800,3.586,3.586,3.585,3.585
USDPLN,20260415,174900,3.585,3.585,3.585,3.585
USDPLN,20260415,175000,3.585,3.585,3.585,3.585
USDPLN,20260415,175100,3.585,3.585,3.585,3.585
USDPLN,20260415,175200,3.585,3.585,3.585,3.585
USDPLN,20260415,175300,3.585,3.585,3.585,3.585
USDPLN,20260415,175400,3.585,3.585,3.585,3.585
USDPLN,20260415,175500,3.585,3.585,3.585,3.585
USDPLN,20260415,175600,3.585,3.585,3.585,3.585
USDPLN,20260415,175700,3.585,3.585,3.585,3.585
USDPLN,20260415,175800,3.585,3.585,3.585,3.585
USDPLN,20260415,175900,3.585,3.585,3.585,3.585
USDPLN,20260415,180000,3.585,3.585,3.585,3.585
USDPLN,20260415,180100,3.587,3.587,3.587,3.587
USDPLN,20260415,180200,3.587,3.587,3.587,3.587
USDPLN,20260415,180300,3.587,3.587,3.587,3.587
USDPLN,20260415,180400,3.587,3.587,3.587,3.587
USDPLN,20260415,180500,3.587,3.587,3.587,3.587
USDPLN,20260415,180600,3.587,3.587,3.586,3.586
USDPLN,20260415,180700,3.586,3.586,3.586,3.586
USDPLN,20260415,180800,3.586,3.586,3.586,3.586
USDPLN,20260415,180900,3.585,3.585,3.585,3.585
USDPLN,20260415,181000,3.585,3.585,3.585,3.585
USDPLN,20260415,181100,3.585,3.585,3.585,3.585
USDPLN,20260415,181200,3.585,3.585,3.585,3.585
USDPLN,20260415,181300,3.585,3.585,3.585,3.585
USDPLN,20260415,181400,3.585,3.585,3.585,3.585
USDPLN,20260415,181500,3.585,3.585,3.585,3.585
USDPLN,20260415,181600,3.585,3.585,3.585,3.585
USDPLN,20260415,181700,3.584,3.584,3.584,3.584
USDPLN,20260415,181800,3.584,3.585,3.584,3.585
USDPLN,20260415,181900,3.585,3.585,3.585,3.585
USDPLN,20260415,182000,3.585,3.585,3.585,3.585
USDPLN,20260415,182100,3.585,3.585,3.585,3.585
USDPLN,20260415,182200,3.585,3.585,3.585,3.585
USDPLN,20260415,182300,3.585,3.585,3.585,3.585
USDPLN,20260415,182400,3.585,3.585,3.585,3.585
USDPLN,20260415,182500,3.585,3.585,3.585,3.585
USDPLN,20260415,182600,3.584,3.585,3.584,3.585
USDPLN,20260415,182700,3.585,3.585,3.585,3.585
USDPLN,20260415,182800,3.585,3.585,3.585,3.585
USDPLN,20260415,182900,3.585,3.585,3.585,3.585
USDPLN,20260415,183000,3.585,3.585,3.585,3.585
USDPLN,20260415,183100,3.585,3.585,3.585,3.585
USDPLN,20260415,183200,3.585,3.585,3.585,3.585
USDPLN,20260415,183300,3.585,3.585,3.585,3.585
USDPLN,20260415,183400,3.585,3.585,3.585,3.585
USDPLN,20260415,183500,3.585,3.585,3.585,3.585
USDPLN,20260415,183600,3.585,3.585,3.585,3.585
USDPLN,20260415,183700,3.585,3.585,3.585,3.585
USDPLN,20260415,183800,3.585,3.585,3.585,3.585
USDPLN,20260415,183900,3.585,3.585,3.585,3.585
USDPLN,20260415,184000,3.585,3.585,3.585,3.585
USDPLN,20260415,184100,3.585,3.585,3.585,3.585
USDPLN,20260415,184200,3.586,3.586,3.586,3.586
USDPLN,20260415,184300,3.586,3.586,3.586,3.586
USDPLN,20260415,184400,3.586,3.586,3.586,3.586
USDPLN,20260415,184500,3.585,3.585,3.585,3.585
USDPLN,20260415,184600,3.585,3.585,3.585,3.585
USDPLN,20260415,184700,3.585,3.585,3.585,3.585
USDPLN,20260415,184800,3.585,3.585,3.585,3.585
USDPLN,20260415,184900,3.585,3.585,3.585,3.585
USDPLN,20260415,185000,3.585,3.585,3.585,3.585
USDPLN,20260415,185100,3.585,3.585,3.585,3.585
USDPLN,20260415,185200,3.585,3.585,3.585,3.585
USDPLN,20260415,185300,3.585,3.585,3.585,3.585
USDPLN,20260415,185400,3.585,3.585,3.585,3.585
USDPLN,20260415,185500,3.585,3.585,3.585,3.585
USDPLN,20260415,185600,3.585,3.585,3.585,3.585
USDPLN,20260415,185700,3.585,3.585,3.585,3.585
USDPLN,20260415,185800,3.585,3.585,3.585,3.585
USDPLN,20260415,185900,3.585,3.585,3.585,3.585
USDPLN,20260415,190000,3.585,3.585,3.585,3.585
USDPLN,20260415,190100,3.585,3.585,3.585,3.585
USDPLN,20260415,190200,3.585,3.585,3.585,3.585
USDPLN,20260415,190300,3.585,3.585,3.585,3.585
USDPLN,20260415,190400,3.585,3.585,3.585,3.585
USDPLN,20260415,190500,3.585,3.585,3.585,3.585
USDPLN,20260415,190600,3.585,3.585,3.585,3.585
USDPLN,20260415,190700,3.585,3.585,3.585,3.585
USDPLN,20260415,190800,3.585,3.585,3.585,3.585
USDPLN,20260415,190900,3.585,3.585,3.585,3.585
USDPLN,20260415,191000,3.585,3.585,3.585,3.585
USDPLN,20260415,191100,3.585,3.585,3.585,3.585
USDPLN,20260415,191200,3.585,3.585,3.585,3.585
USDPLN,20260415,191300,3.585,3.585,3.585,3.585
USDPLN,20260415,191400,3.585,3.585,3.585,3.585
USDPLN,20260415,191500,3.585,3.585,3.585,3.585
USDPLN,20260415,191600,3.585,3.585,3.585,3.585
USDPLN,20260415,191700,3.585,3.585,3.585,3.585
USDPLN,20260415,191800,3.585,3.585,3.585,3.585
USDPLN,20260415,191900,3.585,3.585,3.585,3.585
USDPLN,20260415,192000,3.585,3.585,3.585,3.585
USDPLN,20260415,192100,3.585,3.585,3.585,3.585
USDPLN,20260415,192200,3.585,3.585,3.585,3.585
USDPLN,20260415,192300,3.585,3.585,3.585,3.585
USDPLN,20260415,192400,3.585,3.585,3.585,3.585
USDPLN,20260415,192500,3.585,3.585,3.585,3.585
USDPLN,20260415,192600,3.585,3.585,3.585,3.585
USDPLN,20260415,192700,3.585,3.585,3.585,3.585
USDPLN,20260415,192800,3.585,3.585,3.585,3.585
USDPLN,20260415,192900,3.585,3.585,3.585,3.585
USDPLN,20260415,193000,3.585,3.585,3.585,3.585
USDPLN,20260415,193100,3.586,3.586,3.586,3.586
USDPLN,20260415,193200,3.586,3.587,3.586,3.587
USDPLN,20260415,193300,3.588,3.588,3.588,3.588
USDPLN,20260415,193400,3.588,3.588,3.588,3.588
USDPLN,20260415,193500,3.588,3.588,3.588,3.588
USDPLN,20260415,193600,3.588,3.588,3.588,3.588
USDPLN,20260415,193700,3.588,3.588,3.588,3.588
USDPLN,20260415,193800,3.588,3.588,3.588,3.588
USDPLN,20260415,193900,3.588,3.588,3.588,3.588
USDPLN,20260415,194000,3.588,3.588,3.588,3.588
USDPLN,20260415,194100,3.588,3.588,3.588,3.588
USDPLN,20260415,194200,3.588,3.588,3.588,3.588
USDPLN,20260415,194300,3.589,3.589,3.589,3.589
USDPLN,20260415,194400,3.589,3.589,3.589,3.589
USDPLN,20260415,194500,3.589,3.589,3.589,3.589
USDPLN,20260415,194600,3.589,3.589,3.589,3.589
USDPLN,20260415,194700,3.589,3.589,3.589,3.589
USDPLN,20260415,194800,3.589,3.589,3.589,3.589
USDPLN,20260415,194900,3.589,3.589,3.589,3.589
USDPLN,20260415,195000,3.589,3.589,3.589,3.589
USDPLN,20260415,195100,3.589,3.589,3.589,3.589
USDPLN,20260415,195200,3.589,3.589,3.589,3.589
USDPLN,20260415,195300,3.589,3.589,3.589,3.589
USDPLN,20260415,195400,3.589,3.589,3.589,3.589
USDPLN,20260415,195500,3.589,3.589,3.589,3.589
USDPLN,20260415,195600,3.589,3.589,3.589,3.589
USDPLN,20260415,195700,3.589,3.589,3.589,3.589
USDPLN,20260415,195800,3.589,3.589,3.589,3.589
USDPLN,20260415,195900,3.589,3.589,3.589,3.589
USDPLN,20260415,200000,3.589,3.589,3.589,3.589
USDPLN,20260415,200100,3.589,3.589,3.589,3.589
USDPLN,20260415,200200,3.589,3.589,3.588,3.588
USDPLN,20260415,200300,3.587,3.587,3.586,3.587
USDPLN,20260415,200400,3.587,3.587,3.587,3.587
USDPLN,20260415,200500,3.587,3.587,3.587,3.587
USDPLN,20260415,200600,3.586,3.586,3.586,3.586
USDPLN,20260415,200700,3.586,3.586,3.586,3.586
USDPLN,20260415,200800,3.586,3.586,3.586,3.586
USDPLN,20260415,200900,3.586,3.586,3.586,3.586
USDPLN,20260415,201000,3.586,3.586,3.586,3.586
USDPLN,20260415,201100,3.586,3.586,3.586,3.586
USDPLN,20260415,201200,3.586,3.586,3.586,3.586
USDPLN,20260415,201300,3.586,3.586,3.586,3.586
USDPLN,20260415,201400,3.586,3.586,3.586,3.586
USDPLN,20260415,201500,3.586,3.586,3.586,3.586
USDPLN,20260415,201600,3.586,3.586,3.586,3.586
USDPLN,20260415,201700,3.586,3.586,3.586,3.586
USDPLN,20260415,201800,3.586,3.586,3.586,3.586
USDPLN,20260415,201900,3.586,3.586,3.586,3.586
USDPLN,20260415,202000,3.586,3.586,3.586,3.586
USDPLN,20260415,202100,3.586,3.586,3.586,3.586
USDPLN,20260415,202200,3.586,3.586,3.586,3.586
USDPLN,20260415,202300,3.586,3.586,3.586,3.586
USDPLN,20260415,202400,3.586,3.586,3.586,3.586
USDPLN,20260415,202500,3.586,3.586,3.586,3.586
USDPLN,20260415,202600,3.586,3.586,3.586,3.586
USDPLN,20260415,202700,3.586,3.586,3.586,3.586
USDPLN,20260415,202800,3.586,3.586,3.586,3.586
USDPLN,20260415,202900,3.586,3.586,3.586,3.586
USDPLN,20260415,203000,3.586,3.586,3.586,3.586
USDPLN,20260415,203100,3.586,3.586,3.586,3.586
USDPLN,20260415,203200,3.586,3.586,3.586,3.586
USDPLN,20260415,203300,3.586,3.586,3.586,3.586
USDPLN,20260415,203400,3.586,3.586,3.586,3.586
USDPLN,20260415,203500,3.586,3.586,3.586,3.586
USDPLN,20260415,203600,3.586,3.586,3.586,3.586
USDPLN,20260415,203700,3.586,3.586,3.586,3.586
USDPLN,20260415,203800,3.586,3.586,3.586,3.586
USDPLN,20260415,203900,3.586,3.587,3.586,3.587
USDPLN,20260415,204000,3.587,3.587,3.587,3.587
USDPLN,20260415,204100,3.587,3.587,3.587,3.587
USDPLN,20260415,204200,3.587,3.587,3.587,3.587
USDPLN,20260415,204300,3.587,3.587,3.587,3.587
USDPLN,20260415,204400,3.587,3.587,3.587,3.587
USDPLN,20260415,204500,3.587,3.587,3.587,3.587
USDPLN,20260415,204600,3.587,3.587,3.587,3.587
USDPLN,20260415,204700,3.587,3.587,3.587,3.587
USDPLN,20260415,204800,3.587,3.587,3.587,3.587
USDPLN,20260415,204900,3.586,3.586,3.586,3.586
USDPLN,20260415,205000,3.586,3.586,3.586,3.586
USDPLN,20260415,205100,3.586,3.586,3.586,3.586
USDPLN,20260415,205200,3.586,3.586,3.586,3.586
USDPLN,20260415,205300,3.586,3.586,3.586,3.586
USDPLN,20260415,205400,3.586,3.586,3.586,3.586
USDPLN,20260415,205500,3.586,3.586,3.586,3.586
USDPLN,20260415,205600,3.586,3.586,3.586,3.586
USDPLN,20260415,205700,3.586,3.586,3.586,3.586
USDPLN,20260415,205800,3.586,3.586,3.586,3.586
USDPLN,20260415,205900,3.586,3.586,3.586,3.586
USDPLN,20260415,210000,3.586,3.586,3.586,3.586
USDPLN,20260415,210100,3.586,3.586,3.586,3.586
USDPLN,20260415,210200,3.586,3.586,3.586,3.586
USDPLN,20260415,210300,3.586,3.586,3.586,3.586
USDPLN,20260415,210400,3.586,3.586,3.586,3.586
USDPLN,20260415,210500,3.586,3.586,3.586,3.586
USDPLN,20260415,210600,3.584,3.584,3.584,3.584
USDPLN,20260415,210700,3.584,3.584,3.584,3.584
USDPLN,20260415,210800,3.584,3.584,3.584,3.584
USDPLN,20260415,210900,3.584,3.584,3.584,3.584
USDPLN,20260415,211000,3.584,3.584,3.584,3.584
USDPLN,20260415,211100,3.584,3.584,3.584,3.584
USDPLN,20260415,211200,3.584,3.584,3.584,3.584
USDPLN,20260415,211300,3.584,3.584,3.584,3.584
USDPLN,20260415,211400,3.584,3.584,3.584,3.584
USDPLN,20260415,211500,3.584,3.586,3.584,3.586
USDPLN,20260415,211600,3.586,3.586,3.586,3.586
USDPLN,20260415,211700,3.586,3.586,3.586,3.586
USDPLN,20260415,211800,3.586,3.586,3.586,3.586
USDPLN,20260415,211900,3.586,3.586,3.586,3.586
USDPLN,20260415,212000,3.586,3.586,3.586,3.586
USDPLN,20260415,212100,3.586,3.586,3.586,3.586
USDPLN,20260415,212200,3.586,3.586,3.586,3.586
USDPLN,20260415,212300,3.586,3.586,3.586,3.586
USDPLN,20260415,212400,3.586,3.586,3.586,3.586
USDPLN,20260415,212500,3.586,3.586,3.586,3.586
USDPLN,20260415,212600,3.586,3.586,3.586,3.586
USDPLN,20260415,212700,3.586,3.586,3.586,3.586
USDPLN,20260415,212800,3.586,3.586,3.586,3.586
USDPLN,20260415,212900,3.586,3.586,3.586,3.586
USDPLN,20260415,213000,3.586,3.586,3.586,3.586
USDPLN,20260415,213100,3.586,3.586,3.586,3.586
USDPLN,20260415,213200,3.586,3.586,3.586,3.586
USDPLN,20260415,213300,3.586,3.586,3.586,3.586
USDPLN,20260415,213400,3.586,3.586,3.586,3.586
USDPLN,20260415,213500,3.586,3.586,3.586,3.586
USDPLN,20260415,213600,3.586,3.586,3.586,3.586
USDPLN,20260415,213700,3.586,3.586,3.586,3.586
USDPLN,20260415,213800,3.586,3.586,3.586,3.586
USDPLN,20260415,213900,3.586,3.586,3.586,3.586
USDPLN,20260415,214000,3.586,3.586,3.586,3.586
USDPLN,20260415,214100,3.586,3.586,3.586,3.586
USDPLN,20260415,214200,3.586,3.586,3.585,3.585
USDPLN,20260415,214300,3.585,3.585,3.585,3.585
USDPLN,20260415,214400,3.585,3.585,3.585,3.585
USDPLN,20260415,214500,3.585,3.585,3.585,3.585
USDPLN,20260415,214600,3.585,3.585,3.585,3.585
USDPLN,20260415,214700,3.585,3.585,3.585,3.585
USDPLN,20260415,214800,3.585,3.585,3.585,3.585
USDPLN,20260415,214900,3.585,3.585,3.585,3.585
USDPLN,20260415,215000,3.585,3.585,3.585,3.585
USDPLN,20260415,215100,3.585,3.585,3.585,3.585
USDPLN,20260415,215200,3.585,3.585,3.585,3.585
USDPLN,20260415,215300,3.585,3.585,3.585,3.585
USDPLN,20260415,215400,3.585,3.585,3.585,3.585
USDPLN,20260415,215500,3.585,3.585,3.585,3.585
USDPLN,20260415,215600,3.585,3.585,3.585,3.585
USDPLN,20260415,215700,3.585,3.585,3.585,3.585
USDPLN,20260415,215800,3.585,3.585,3.585,3.585
USDPLN,20260415,215900,3.585,3.585,3.585,3.585
USDPLN,20260415,220000,3.585,3.585,3.585,3.585
USDPLN,20260415,220100,3.585,3.585,3.585,3.585
USDPLN,20260415,220200,3.585,3.585,3.585,3.585
USDPLN,20260415,220300,3.585,3.585,3.585,3.585
USDPLN,20260415,220400,3.585,3.585,3.585,3.585
USDPLN,20260415,220500,3.585,3.585,3.585,3.585
USDPLN,20260415,220600,3.585,3.585,3.585,3.585
USDPLN,20260415,220700,3.585,3.585,3.585,3.585
USDPLN,20260415,220800,3.585,3.585,3.585,3.585
USDPLN,20260415,220900,3.585,3.585,3.585,3.585
USDPLN,20260415,221000,3.585,3.585,3.585,3.585
USDPLN,20260415,221100,3.585,3.585,3.585,3.585
USDPLN,20260415,221200,3.585,3.585,3.585,3.585
USDPLN,20260415,221300,3.585,3.585,3.585,3.585
USDPLN,20260415,221400,3.585,3.585,3.585,3.585
USDPLN,20260415,221500,3.585,3.585,3.585,3.585
USDPLN,20260415,221600,3.585,3.585,3.585,3.585
USDPLN,20260415,221700,3.585,3.585,3.585,3.585
USDPLN,20260415,221800,3.585,3.585,3.585,3.585
USDPLN,20260415,221900,3.585,3.585,3.585,3.585
USDPLN,20260415,222000,3.585,3.585,3.585,3.585
USDPLN,20260415,222100,3.585,3.585,3.585,3.585
USDPLN,20260415,222200,3.585,3.585,3.585,3.585
USDPLN,20260415,222300,3.585,3.585,3.585,3.585
USDPLN,20260415,222400,3.585,3.585,3.585,3.585
USDPLN,20260415,222500,3.585,3.585,3.585,3.585
USDPLN,20260415,222600,3.587,3.587,3.587,3.587
USDPLN,20260415,222700,3.587,3.587,3.587,3.587
USDPLN,20260415,222800,3.587,3.587,3.587,3.587
USDPLN,20260415,222900,3.587,3.587,3.587,3.587
USDPLN,20260415,223000,3.587,3.587,3.587,3.587
USDPLN,20260415,223100,3.587,3.587,3.587,3.587
USDPLN,20260415,223200,3.587,3.587,3.587,3.587
USDPLN,20260415,223300,3.587,3.587,3.587,3.587
USDPLN,20260415,223400,3.587,3.587,3.587,3.587
USDPLN,20260415,223500,3.587,3.587,3.587,3.587
USDPLN,20260415,223600,3.587,3.587,3.587,3.587
USDPLN,20260415,223700,3.587,3.587,3.587,3.587
USDPLN,20260415,223800,3.587,3.587,3.587,3.587
USDPLN,20260415,223900,3.587,3.587,3.587,3.587
USDPLN,20260415,224000,3.587,3.587,3.587,3.587
USDPLN,20260415,224100,3.587,3.587,3.587,3.587
USDPLN,20260415,224200,3.587,3.587,3.587,3.587
USDPLN,20260415,224300,3.587,3.587,3.587,3.587
USDPLN,20260415,224400,3.587,3.587,3.587,3.587
USDPLN,20260415,224500,3.587,3.587,3.587,3.587
USDPLN,20260415,224600,3.587,3.587,3.587,3.587
USDPLN,20260415,224700,3.587,3.587,3.587,3.587
USDPLN,20260415,224800,3.587,3.587,3.587,3.587
USDPLN,20260415,224900,3.587,3.587,3.587,3.587
USDPLN,20260415,225000,3.587,3.587,3.587,3.587
USDPLN,20260415,225100,3.587,3.587,3.587,3.587
USDPLN,20260415,225200,3.587,3.587,3.587,3.587
USDPLN,20260415,225300,3.587,3.587,3.587,3.587
USDPLN,20260415,225400,3.587,3.587,3.587,3.587
USDPLN,20260415,225500,3.587,3.587,3.587,3.587
USDPLN,20260415,225600,3.587,3.587,3.587,3.587
USDPLN,20260415,225700,3.587,3.587,3.587,3.587
USDPLN,20260415,225800,3.587,3.587,3.587,3.587
USDPLN,20260415,225900,3.587,3.587,3.587,3.587
USDPLN,20260415,230000,3.587,3.587,3.587,3.587
USDPLN,20260415,230100,3.587,3.587,3.587,3.587
USDPLN,20260415,230200,3.587,3.587,3.587,3.587
USDPLN,20260415,230300,3.587,3.587,3.587,3.587
USDPLN,20260415,230400,3.587,3.587,3.587,3.587
USDPLN,20260415,230500,3.587,3.587,3.587,3.587
USDPLN,20260415,230600,3.587,3.587,3.587,3.587
USDPLN,20260415,230700,3.587,3.587,3.587,3.587
USDPLN,20260415,230800,3.587,3.587,3.587,3.587
USDPLN,20260415,230900,3.587,3.587,3.587,3.587
USDPLN,20260415,231000,3.587,3.587,3.587,3.587
USDPLN,20260415,231100,3.587,3.587,3.587,3.587
USDPLN,20260415,231200,3.587,3.587,3.587,3.587
USDPLN,20260415,231300,3.587,3.587,3.587,3.587
USDPLN,20260415,231400,3.587,3.587,3.587,3.587
USDPLN,20260415,231500,3.587,3.587,3.587,3.587
USDPLN,20260415,231600,3.587,3.587,3.587,3.587
USDPLN,20260415,231700,3.587,3.587,3.587,3.587
USDPLN,20260415,231800,3.587,3.588,3.587,3.588
USDPLN,20260415,231900,3.588,3.588,3.588,3.588
USDPLN,20260415,232000,3.588,3.588,3.588,3.588
USDPLN,20260415,232100,3.588,3.588,3.588,3.588
USDPLN,20260415,232200,3.588,3.588,3.588,3.588
USDPLN,20260415,232300,3.588,3.588,3.588,3.588
USDPLN,20260415,232400,3.588,3.588,3.588,3.588
USDPLN,20260415,232500,3.588,3.588,3.588,3.588
USDPLN,20260415,232600,3.588,3.588,3.588,3.588
USDPLN,20260415,232700,3.588,3.588,3.588,3.588
USDPLN,20260415,232800,3.588,3.588,3.588,3.588
USDPLN,20260415,232900,3.588,3.588,3.588,3.588
USDPLN,20260415,233000,3.588,3.588,3.588,3.588
USDPLN,20260415,233100,3.588,3.588,3.588,3.588
USDPLN,20260415,233200,3.587,3.587,3.587,3.587
USDPLN,20260415,233300,3.587,3.587,3.587,3.587
USDPLN,20260415,233400,3.587,3.587,3.587,3.587
USDPLN,20260415,233500,3.587,3.587,3.587,3.587
USDPLN,20260415,233600,3.587,3.587,3.587,3.587
USDPLN,20260415,233700,3.587,3.587,3.587,3.587
USDPLN,20260415,233800,3.587,3.587,3.587,3.587
USDPLN,20260415,233900,3.587,3.587,3.587,3.587
USDPLN,20260415,234000,3.587,3.587,3.587,3.587
USDPLN,20260415,234100,3.587,3.587,3.586,3.586
USDPLN,20260415,234200,3.586,3.586,3.586,3.586
USDPLN,20260415,234300,3.586,3.587,3.586,3.587
USDPLN,20260415,234400,3.587,3.587,3.587,3.587
USDPLN,20260415,234500,3.587,3.587,3.587,3.587
USDPLN,20260415,234600,3.587,3.587,3.587,3.587
USDPLN,20260415,234700,3.587,3.587,3.587,3.587
USDPLN,20260415,234800,3.587,3.587,3.587,3.587
USDPLN,20260415,234900,3.587,3.587,3.587,3.587
USDPLN,20260415,235000,3.587,3.587,3.587,3.587
USDPLN,20260415,235100,3.587,3.587,3.587,3.587
USDPLN,20260415,235200,3.587,3.587,3.587,3.587
USDPLN,20260415,235300,3.587,3.587,3.587,3.587
USDPLN,20260415,235400,3.587,3.587,3.587,3.587
USDPLN,20260415,235500,3.587,3.587,3.587,3.587
USDPLN,20260415,235600,3.587,3.587,3.587,3.587
USDPLN,20260415,235700,3.587,3.587,3.587,3.587
USDPLN,20260415,235800,3.587,3.587,3.587,3.587
USDPLN,20260415,235900,3.587,3.587,3.587,3.587
USDPLN,20260416,000000,3.587,3.587,3.587,3.587
USDRUB,20260415,080100,75.28,75.28,75.28,75.28
USDRUB,20260415,080200,75.28,75.28,75.28,75.28
USDRUB,20260415,080300,75.28,75.28,75.28,75.28
USDRUB,20260415,080400,75.28,75.28,75.28,75.28
USDRUB,20260415,080500,75.28,75.28,75.28,75.28
USDRUB,20260415,080600,75.28,75.28,75.28,75.28
USDRUB,20260415,080700,75.28,75.28,75.28,75.28
USDRUB,20260415,080800,75.28,75.28,75.28,75.28
USDRUB,20260415,080900,75.28,75.28,75.28,75.28
USDRUB,20260415,081000,75.28,75.28,75.28,75.28
USDRUB,20260415,081100,75.28,75.28,75.28,75.28
USDRUB,20260415,081200,75.28,75.28,75.28,75.28
USDRUB,20260415,081300,75.28,75.28,75.28,75.28
USDRUB,20260415,081400,75.28,75.28,75.28,75.28
USDRUB,20260415,081500,75.28,75.28,75.28,75.28
USDRUB,20260415,081600,75.28,75.28,75.28,75.28
USDRUB,20260415,081700,75.28,75.28,75.28,75.28
USDRUB,20260415,081800,75.28,75.28,75.28,75.28
USDRUB,20260415,081900,75.28,75.28,75.28,75.28
USDRUB,20260415,082000,75.28,75.28,75.28,75.28
USDRUB,20260415,082100,75.28,75.28,75.28,75.28
USDRUB,20260415,082200,75.28,75.28,75.28,75.28
USDRUB,20260415,082300,75.28,75.28,75.28,75.28
USDRUB,20260415,082400,75.28,75.28,75.28,75.28
USDRUB,20260415,082500,75.28,75.28,75.28,75.28
USDRUB,20260415,082600,75.28,75.28,75.28,75.28
USDRUB,20260415,082700,75.28,75.28,75.28,75.28
USDRUB,20260415,082800,75.28,75.28,75.28,75.28
USDRUB,20260415,082900,75.28,75.28,75.28,75.28
USDRUB,20260415,083000,75.28,75.28,75.28,75.28
USDRUB,20260415,083100,75.28,75.28,75.28,75.28
USDRUB,20260415,083200,75.28,75.28,75.28,75.28
USDRUB,20260415,083300,75.28,75.28,75.28,75.28
USDRUB,20260415,083400,75.28,75.28,75.28,75.28
USDRUB,20260415,083500,75.28,75.28,75.28,75.28
USDRUB,20260415,083600,75.28,75.28,75.28,75.28
USDRUB,20260415,083700,75.28,75.28,75.28,75.28
USDRUB,20260415,083800,75.28,75.28,75.28,75.28
USDRUB,20260415,083900,75.28,75.28,75.28,75.28
USDRUB,20260415,084000,75.28,75.28,75.28,75.28
USDRUB,20260415,084100,75.28,75.28,75.28,75.28
USDRUB,20260415,084200,75.28,75.28,75.28,75.28
USDRUB,20260415,084300,75.28,75.28,75.28,75.28
USDRUB,20260415,084400,75.28,75.28,75.28,75.28
USDRUB,20260415,084500,75.28,75.28,75.28,75.28
USDRUB,20260415,084600,75.28,75.28,75.28,75.28
USDRUB,20260415,084700,75.28,75.28,75.28,75.28
USDRUB,20260415,084800,75.28,75.28,75.28,75.28
USDRUB,20260415,084900,75.28,75.28,75.28,75.28
USDRUB,20260415,085000,75.28,75.28,75.28,75.28
USDRUB,20260415,085100,75.28,75.28,75.28,75.28
USDRUB,20260415,085200,75.28,75.28,75.28,75.28
USDRUB,20260415,085300,75.28,75.28,75.28,75.28
USDRUB,20260415,085400,75.28,75.28,75.28,75.28
USDRUB,20260415,085500,75.28,75.28,75.28,75.28
USDRUB,20260415,085600,75.28,75.28,75.28,75.28
USDRUB,20260415,085700,75.28,75.28,75.28,75.28
USDRUB,20260415,085800,75.28,75.28,75.28,75.28
USDRUB,20260415,085900,75.28,75.28,75.28,75.28
USDRUB,20260415,090000,75.28,75.28,75.28,75.28
USDRUB,20260415,090100,75.28,75.28,75.28,75.28
USDRUB,20260415,090200,75.28,75.28,75.28,75.28
USDRUB,20260415,090300,75.28,75.28,75.28,75.28
USDRUB,20260415,090400,75.28,75.28,75.28,75.28
USDRUB,20260415,090500,75.28,75.28,75.28,75.28
USDRUB,20260415,090600,75.28,75.28,75.28,75.28
USDRUB,20260415,090700,75.28,75.28,75.28,75.28
USDRUB,20260415,090800,75.28,75.28,75.28,75.28
USDRUB,20260415,090900,75.28,75.28,75.28,75.28
USDRUB,20260415,091000,75.28,75.28,75.28,75.28
USDRUB,20260415,091100,75.28,75.28,75.28,75.28
USDRUB,20260415,091200,75.28,75.28,75.28,75.28
USDRUB,20260415,091300,75.28,75.28,75.28,75.28
USDRUB,20260415,091400,75.28,75.28,75.28,75.28
USDRUB,20260415,091500,75.28,75.28,75.28,75.28
USDRUB,20260415,091600,75.28,75.28,75.28,75.28
USDRUB,20260415,091700,75.28,75.28,75.28,75.28
USDRUB,20260415,091800,75.28,75.28,75.28,75.28
USDRUB,20260415,091900,75.28,75.28,75.28,75.28
USDRUB,20260415,092000,75.28,75.28,75.28,75.28
USDRUB,20260415,092100,75.28,75.28,75.28,75.28
USDRUB,20260415,092200,75.28,75.28,75.28,75.28
USDRUB,20260415,092300,75.28,75.28,75.28,75.28
USDRUB,20260415,092400,75.28,75.28,75.28,75.28
USDRUB,20260415,092500,75.28,75.28,74.85,74.85
USDRUB,20260415,092600,74.85,74.85,74.85,74.85
USDRUB,20260415,092700,74.85,74.85,74.85,74.85
USDRUB,20260415,092800,74.85,74.85,74.85,74.85
USDRUB,20260415,092900,74.85,74.85,74.85,74.85
USDRUB,20260415,093000,74.85,74.85,74.85,74.85
USDRUB,20260415,093100,74.85,74.85,74.85,74.85
USDRUB,20260415,093200,74.85,74.85,74.85,74.85
USDRUB,20260415,093300,74.85,74.85,74.85,74.85
USDRUB,20260415,093400,74.85,74.85,74.85,74.85
USDRUB,20260415,093500,74.85,74.85,74.85,74.85
USDRUB,20260415,093600,74.85,74.85,74.85,74.85
USDRUB,20260415,093700,74.85,74.85,74.85,74.85
USDRUB,20260415,093800,74.85,74.85,74.85,74.85
USDRUB,20260415,093900,74.85,74.85,74.85,74.85
USDRUB,20260415,094000,74.85,74.85,74.85,74.85
USDRUB,20260415,094100,74.85,74.85,74.85,74.85
USDRUB,20260415,094200,74.85,74.85,74.85,74.85
USDRUB,20260415,094300,74.85,74.85,74.85,74.85
USDRUB,20260415,094400,74.85,74.85,74.85,74.85
USDRUB,20260415,094500,74.85,74.85,74.85,74.85
USDRUB,20260415,094600,74.85,74.85,74.85,74.85
USDRUB,20260415,094700,74.85,74.85,74.85,74.85
USDRUB,20260415,094800,74.85,74.85,74.85,74.85
USDRUB,20260415,094900,74.85,74.85,74.85,74.85
USDRUB,20260415,095000,74.85,74.85,74.85,74.85
USDRUB,20260415,095100,74.85,74.85,74.85,74.85
USDRUB,20260415,095200,74.85,74.85,74.85,74.85
USDRUB,20260415,095300,74.85,74.85,74.85,74.85
USDRUB,20260415,095400,74.85,74.85,74.85,74.85
USDRUB,20260415,095500,74.85,74.85,74.85,74.85
USDRUB,20260415,095600,74.85,74.85,74.85,74.85
USDRUB,20260415,095700,74.85,74.85,74.85,74.85
USDRUB,20260415,095800,74.85,74.85,74.85,74.85
USDRUB,20260415,095900,74.85,74.85,74.85,74.85
USDRUB,20260415,100000,74.85,74.85,74.85,74.85
USDRUB,20260415,100100,74.85,74.85,74.85,74.85
USDRUB,20260415,100200,74.85,74.85,74.85,74.85
USDRUB,20260415,100300,74.85,74.85,74.85,74.85
USDRUB,20260415,100400,74.85,74.85,74.85,74.85
USDRUB,20260415,100500,74.85,74.85,74.85,74.85
USDRUB,20260415,100600,74.85,74.85,74.85,74.85
USDRUB,20260415,100700,74.85,74.85,74.85,74.85
USDRUB,20260415,100800,74.85,74.85,74.85,74.85
USDRUB,20260415,100900,74.85,74.85,74.85,74.85
USDRUB,20260415,101000,74.85,74.85,74.85,74.85
USDRUB,20260415,101100,74.85,74.85,74.85,74.85
USDRUB,20260415,101200,74.85,74.85,74.85,74.85
USDRUB,20260415,101300,74.85,74.85,74.85,74.85
USDRUB,20260415,101400,74.85,74.85,74.85,74.85
USDRUB,20260415,101500,74.85,74.85,74.85,74.85
USDRUB,20260415,101600,74.85,74.85,74.85,74.85
USDRUB,20260415,101700,74.85,74.85,74.85,74.85
USDRUB,20260415,101800,74.85,74.85,74.85,74.85
USDRUB,20260415,101900,74.85,74.85,74.85,74.85
USDRUB,20260415,102000,74.85,74.85,74.85,74.85
USDRUB,20260415,102100,74.85,74.85,74.85,74.85
USDRUB,20260415,102200,74.85,74.85,74.85,74.85
USDRUB,20260415,102300,74.85,74.85,74.85,74.85
USDRUB,20260415,102400,74.85,74.85,74.85,74.85
USDRUB,20260415,102500,74.85,74.85,74.85,74.85
USDRUB,20260415,102600,74.85,74.85,74.85,74.85
USDRUB,20260415,102700,74.85,74.85,74.85,74.85
USDRUB,20260415,102800,74.85,74.85,74.85,74.85
USDRUB,20260415,102900,74.85,74.85,74.85,74.85
USDRUB,20260415,103000,74.85,74.85,74.85,74.85
USDRUB,20260415,103100,74.85,74.85,74.85,74.85
USDRUB,20260415,103200,74.85,74.85,74.85,74.85
USDRUB,20260415,103300,74.85,74.85,74.85,74.85
USDRUB,20260415,103400,74.85,74.85,74.85,74.85
USDRUB,20260415,103500,74.85,74.85,74.85,74.85
USDRUB,20260415,103600,74.85,74.85,74.85,74.85
USDRUB,20260415,103700,74.85,74.85,74.85,74.85
USDRUB,20260415,103800,74.85,74.85,74.85,74.85
USDRUB,20260415,103900,74.85,74.85,74.85,74.85
USDRUB,20260415,104000,74.85,74.85,74.85,74.85
USDRUB,20260415,104100,74.85,74.85,74.85,74.85
USDRUB,20260415,104200,74.85,74.85,74.85,74.85
USDRUB,20260415,104300,74.85,74.85,74.85,74.85
USDRUB,20260415,104400,74.85,74.85,74.85,74.85
USDRUB,20260415,104500,74.85,74.85,74.85,74.85
USDRUB,20260415,104600,74.85,74.85,74.85,74.85
USDRUB,20260415,104700,74.85,74.85,74.85,74.85
USDRUB,20260415,104800,74.85,74.85,74.85,74.85
USDRUB,20260415,104900,74.85,74.85,74.85,74.85
USDRUB,20260415,105000,74.85,74.85,74.85,74.85
USDRUB,20260415,105100,74.85,74.85,74.85,74.85
USDRUB,20260415,105200,74.85,74.85,74.85,74.85
USDRUB,20260415,105300,74.85,74.85,74.85,74.85
USDRUB,20260415,105400,74.85,74.85,74.72,74.72
USDRUB,20260415,105500,74.72,74.72,74.72,74.72
USDRUB,20260415,105600,74.72,74.72,74.72,74.72
USDRUB,20260415,105700,74.72,74.72,74.72,74.72
USDRUB,20260415,105800,74.72,74.72,74.72,74.72
USDRUB,20260415,105900,74.72,74.72,74.72,74.72
USDRUB,20260415,110000,74.72,74.72,74.72,74.72
USDRUB,20260415,110100,74.81,74.81,74.81,74.81
USDRUB,20260415,110200,74.81,74.81,74.81,74.81
USDRUB,20260415,110300,74.81,75.21,74.81,75.21
USDRUB,20260415,110400,75.21,75.21,75.21,75.21
USDRUB,20260415,110500,75.21,75.21,75.21,75.21
USDRUB,20260415,110600,75.21,75.21,75.21,75.21
USDRUB,20260415,110700,75.21,75.21,75.21,75.21
USDRUB,20260415,110800,75.21,75.21,75.21,75.21
USDRUB,20260415,110900,75.21,75.21,75.21,75.21
USDRUB,20260415,111000,75.21,75.21,75.21,75.21
USDRUB,20260415,111100,75.21,75.21,75.21,75.21
USDRUB,20260415,111200,75.21,75.21,75.21,75.21
USDRUB,20260415,111300,75.21,75.21,75.21,75.21
USDRUB,20260415,111400,75.21,75.21,75.21,75.21
USDRUB,20260415,111500,75.21,75.21,75.21,75.21
USDRUB,20260415,111600,75.21,75.21,75.21,75.21
USDRUB,20260415,111700,75.21,75.21,75.21,75.21
USDRUB,20260415,111800,75.21,75.21,75.21,75.21
USDRUB,20260415,111900,75.23,75.23,75.23,75.23
USDRUB,20260415,112000,75.23,75.23,75.23,75.23
USDRUB,20260415,112100,75.23,75.23,75.23,75.23
USDRUB,20260415,112200,75.23,75.23,75.23,75.23
USDRUB,20260415,112300,75.23,75.23,75.23,75.23
USDRUB,20260415,112400,75.23,75.23,75.23,75.23
USDRUB,20260415,112500,75.23,75.23,75.23,75.23
USDRUB,20260415,112600,75.23,75.23,75.23,75.23
USDRUB,20260415,112700,75.23,75.23,75.23,75.23
USDRUB,20260415,112800,75.23,75.23,75.23,75.23
USDRUB,20260415,112900,75.23,75.23,75.23,75.23
USDRUB,20260415,113000,75.23,75.23,75.23,75.23
USDRUB,20260415,113100,75.23,75.23,75.23,75.23
USDRUB,20260415,113200,75.23,75.23,75.23,75.23
USDRUB,20260415,113300,75.23,75.23,75.23,75.23
USDRUB,20260415,113400,75.23,75.23,75.23,75.23
USDRUB,20260415,113500,75.23,75.23,75.23,75.23
USDRUB,20260415,113600,75.23,75.23,75.23,75.23
USDRUB,20260415,113700,75.23,75.23,75.23,75.23
USDRUB,20260415,113800,75.23,75.23,75.23,75.23
USDRUB,20260415,113900,75.23,75.23,75.23,75.23
USDRUB,20260415,114000,75.23,75.23,75.23,75.23
USDRUB,20260415,114100,75.23,75.23,75.23,75.23
USDRUB,20260415,114200,75.23,75.23,75.23,75.23
USDRUB,20260415,114300,75.23,75.23,75.23,75.23
USDRUB,20260415,114400,75.23,75.23,75.23,75.23
USDRUB,20260415,114500,75.23,75.23,75.23,75.23
USDRUB,20260415,114600,75.23,75.23,75.23,75.23
USDRUB,20260415,114700,75.23,75.23,75.23,75.23
USDRUB,20260415,114800,75.23,75.23,75.23,75.23
USDRUB,20260415,114900,75.23,75.23,75.23,75.23
USDRUB,20260415,115000,75.23,75.23,75.23,75.23
USDRUB,20260415,115100,75.23,75.23,75.23,75.23
USDRUB,20260415,115200,75.23,75.23,75.23,75.23
USDRUB,20260415,115300,75.23,75.23,75.23,75.23
USDRUB,20260415,115400,75.23,75.23,75.23,75.23
USDRUB,20260415,115500,75.23,75.23,75.23,75.23
USDRUB,20260415,115600,75.23,75.23,75.23,75.23
USDRUB,20260415,115700,75.23,75.23,75.23,75.23
USDRUB,20260415,115800,75.23,75.23,75.23,75.23
USDRUB,20260415,115900,75.23,75.23,75.23,75.23
USDRUB,20260415,120000,75.23,75.23,75.23,75.23
USDRUB,20260415,120100,75.23,75.23,75.23,75.23
USDRUB,20260415,120200,75.23,75.23,75.23,75.23
USDRUB,20260415,120300,75.23,75.23,75.23,75.23
USDRUB,20260415,120400,75.23,75.23,75.23,75.23
USDRUB,20260415,120500,75.23,75.23,75.23,75.23
USDRUB,20260415,120600,75.23,75.23,75.23,75.23
USDRUB,20260415,120700,75.23,75.23,75.23,75.23
USDRUB,20260415,120800,75.23,75.23,75.23,75.23
USDRUB,20260415,120900,75.23,75.23,75.23,75.23
USDRUB,20260415,121000,75.23,75.23,75.23,75.23
USDRUB,20260415,121100,75.23,75.23,75.23,75.23
USDRUB,20260415,121200,75.23,75.23,75.23,75.23
USDRUB,20260415,121300,75.23,75.23,75.23,75.23
USDRUB,20260415,121400,75.23,75.23,75.23,75.23
USDRUB,20260415,121500,75.23,75.23,75.23,75.23
USDRUB,20260415,121600,75.23,75.23,75.23,75.23
USDRUB,20260415,121700,75.23,75.46,75.23,75.46
USDRUB,20260415,121800,75.46,75.46,75.46,75.46
USDRUB,20260415,121900,75.46,75.46,75.46,75.46
USDRUB,20260415,122000,75.46,75.46,75.46,75.46
USDRUB,20260415,122100,75.46,75.46,75.46,75.46
USDRUB,20260415,122200,75.46,75.46,75.46,75.46
USDRUB,20260415,122300,75.46,75.46,75.46,75.46
USDRUB,20260415,122400,75.46,75.46,75.46,75.46
USDRUB,20260415,122500,75.46,75.46,75.46,75.46
USDRUB,20260415,122600,75.46,75.46,75.46,75.46
USDRUB,20260415,122700,75.24,75.24,75.24,75.24
USDRUB,20260415,122800,75.24,75.24,75.24,75.24
USDRUB,20260415,122900,75.24,75.24,75.24,75.24
USDRUB,20260415,123000,75.24,75.24,75.24,75.24
USDRUB,20260415,123100,75.24,75.24,75.24,75.24
USDRUB,20260415,123200,75.24,75.24,75.24,75.24
USDRUB,20260415,123300,75.24,75.24,75.24,75.24
USDRUB,20260415,123400,75.24,75.24,75.24,75.24
USDRUB,20260415,123500,75.24,75.24,75.24,75.24
USDRUB,20260415,123600,75.24,75.24,75.24,75.24
USDRUB,20260415,123700,75.25,75.25,75.25,75.25
USDRUB,20260415,123800,75.25,75.25,75.25,75.25
USDRUB,20260415,123900,75.25,75.25,75.25,75.25
USDRUB,20260415,124000,75.25,75.25,75.25,75.25
USDRUB,20260415,124100,75.25,75.25,75.25,75.25
USDRUB,20260415,124200,75.25,75.25,75.25,75.25
USDRUB,20260415,124300,75.25,75.25,75.25,75.25
USDRUB,20260415,124400,75.25,75.25,75.25,75.25
USDRUB,20260415,124500,75.25,75.25,75.25,75.25
USDRUB,20260415,124600,75.25,75.25,75.25,75.25
USDRUB,20260415,124700,75.25,75.25,75.25,75.25
USDRUB,20260415,124800,75.25,75.25,75.25,75.25
USDRUB,20260415,124900,75.25,75.25,75.25,75.25
USDRUB,20260415,125000,75.25,75.25,75.25,75.25
USDRUB,20260415,125100,75.25,75.25,75.25,75.25
USDRUB,20260415,125200,75.25,75.25,75.25,75.25
USDRUB,20260415,125300,75.25,75.25,75.25,75.25
USDRUB,20260415,125400,75.25,75.25,75.25,75.25
USDRUB,20260415,125500,75.25,75.25,75.25,75.25
USDRUB,20260415,125600,75.25,75.25,75.25,75.25
USDRUB,20260415,125700,75.25,75.25,75.25,75.25
USDRUB,20260415,125800,75.25,75.25,75.25,75.25
USDRUB,20260415,125900,75.25,75.25,75.25,75.25
USDRUB,20260415,130000,75.25,75.25,75.25,75.25
USDRUB,20260415,130100,75.25,75.25,75.25,75.25
USDRUB,20260415,130200,75.25,75.25,75.25,75.25
USDRUB,20260415,130300,75.25,75.25,75.25,75.25
USDRUB,20260415,130400,75.25,75.25,75.25,75.25
USDRUB,20260415,130500,75.25,75.25,75.25,75.25
USDRUB,20260415,130600,75.25,75.49,75.25,75.49
USDRUB,20260415,130700,75.49,75.49,75.49,75.49
USDRUB,20260415,130800,75.49,75.49,75.49,75.49
USDRUB,20260415,130900,75.80,75.80,75.66,75.66
USDRUB,20260415,131000,75.66,75.66,75.66,75.66
USDRUB,20260415,131100,75.66,75.66,75.66,75.66
USDRUB,20260415,131200,75.66,75.66,75.66,75.66
USDRUB,20260415,131300,75.66,75.66,75.66,75.66
USDRUB,20260415,131400,75.66,75.66,75.66,75.66
USDRUB,20260415,131500,75.66,75.66,75.66,75.66
USDRUB,20260415,131600,75.66,75.66,75.66,75.66
USDRUB,20260415,131700,75.66,75.66,75.66,75.66
USDRUB,20260415,131800,75.66,75.66,75.66,75.66
USDRUB,20260415,131900,75.82,75.82,75.82,75.82
USDRUB,20260415,132000,75.82,75.82,75.82,75.82
USDRUB,20260415,132100,75.72,75.72,75.72,75.72
USDRUB,20260415,132200,75.72,75.72,75.72,75.72
USDRUB,20260415,132300,75.72,75.72,75.72,75.72
USDRUB,20260415,132400,75.72,75.72,75.72,75.72
USDRUB,20260415,132500,75.72,75.72,75.72,75.72
USDRUB,20260415,132600,75.72,75.72,75.72,75.72
USDRUB,20260415,132700,75.72,75.72,75.72,75.72
USDRUB,20260415,132800,75.72,75.72,75.72,75.72
USDRUB,20260415,132900,75.72,75.72,75.72,75.72
USDRUB,20260415,133000,75.72,75.72,75.72,75.72
USDRUB,20260415,133100,75.72,75.72,75.72,75.72
USDRUB,20260415,133200,75.72,75.72,75.72,75.72
USDRUB,20260415,133300,75.72,75.72,75.72,75.72
USDRUB,20260415,133400,75.72,75.72,75.72,75.72
USDRUB,20260415,133500,75.72,75.72,75.72,75.72
USDRUB,20260415,133600,75.72,75.72,75.72,75.72
USDRUB,20260415,133700,75.72,75.72,75.72,75.72
USDRUB,20260415,133800,75.72,75.72,75.72,75.72
USDRUB,20260415,133900,75.72,75.72,75.72,75.72
USDRUB,20260415,134000,75.72,75.72,75.72,75.72
USDRUB,20260415,134100,75.72,75.72,75.72,75.72
USDRUB,20260415,134200,75.72,75.72,75.72,75.72
USDRUB,20260415,134300,75.72,75.72,75.72,75.72
USDRUB,20260415,134400,75.60,75.60,75.60,75.60
USDRUB,20260415,134500,75.60,75.60,75.60,75.60
USDRUB,20260415,134600,75.60,75.60,75.60,75.60
USDRUB,20260415,134700,75.60,75.60,75.60,75.60
USDRUB,20260415,134800,75.60,75.60,75.60,75.60
USDRUB,20260415,134900,75.60,75.60,75.60,75.60
USDRUB,20260415,135000,75.60,75.60,75.60,75.60
USDRUB,20260415,135100,75.60,75.60,75.60,75.60
USDRUB,20260415,135200,75.60,75.60,75.60,75.60
USDRUB,20260415,135300,75.60,75.60,75.60,75.60
USDRUB,20260415,135400,75.60,75.60,75.60,75.60
USDRUB,20260415,135500,75.60,75.60,75.60,75.60
USDRUB,20260415,135600,75.60,75.60,75.60,75.60
USDRUB,20260415,135700,75.60,75.60,75.60,75.60
USDRUB,20260415,135800,75.60,75.60,75.60,75.60
USDRUB,20260415,135900,75.60,75.60,75.60,75.60
USDRUB,20260415,140000,75.60,75.60,75.60,75.60
USDRUB,20260415,140100,75.60,75.60,75.60,75.60
USDRUB,20260415,140200,75.60,75.60,75.60,75.60
USDRUB,20260415,140300,75.60,75.60,75.60,75.60
USDRUB,20260415,140400,75.60,75.60,75.60,75.60
USDRUB,20260415,140500,75.60,75.60,75.60,75.60
USDRUB,20260415,140600,75.60,75.60,75.60,75.60
USDRUB,20260415,140700,75.60,75.60,75.60,75.60
USDRUB,20260415,140800,75.60,75.60,75.60,75.60
USDRUB,20260415,140900,75.60,75.60,75.60,75.60
USDRUB,20260415,141000,75.60,75.60,75.60,75.60
USDRUB,20260415,141100,75.60,75.60,75.60,75.60
USDRUB,20260415,141200,75.60,75.60,75.60,75.60
USDRUB,20260415,141300,75.60,75.60,75.60,75.60
USDRUB,20260415,141400,75.60,75.60,75.60,75.60
USDRUB,20260415,141500,75.60,75.60,75.60,75.60
USDRUB,20260415,141600,75.60,75.60,75.60,75.60
USDRUB,20260415,141700,75.60,75.60,75.60,75.60
USDRUB,20260415,141800,75.60,75.60,75.60,75.60
USDRUB,20260415,141900,75.60,75.60,75.60,75.60
USDRUB,20260415,142000,75.60,75.60,75.60,75.60
USDRUB,20260415,142100,75.60,75.60,75.60,75.60
USDRUB,20260415,142200,75.60,75.60,75.60,75.60
USDRUB,20260415,142300,75.60,75.60,75.60,75.60
USDRUB,20260415,142400,75.60,75.60,75.60,75.60
USDRUB,20260415,142500,75.60,75.60,75.60,75.60
USDRUB,20260415,142600,75.60,75.60,75.60,75.60
USDRUB,20260415,142700,75.60,75.60,75.60,75.60
USDRUB,20260415,142800,75.60,75.60,75.60,75.60
USDRUB,20260415,142900,75.60,75.60,75.60,75.60
USDRUB,20260415,143000,75.60,75.60,75.60,75.60
USDRUB,20260415,143100,75.60,75.60,75.60,75.60
USDRUB,20260415,143200,75.60,75.60,75.60,75.60
USDRUB,20260415,143300,75.60,75.60,75.60,75.60
USDRUB,20260415,143400,75.60,75.60,75.60,75.60
USDRUB,20260415,143500,75.60,75.60,75.60,75.60
USDRUB,20260415,143600,75.60,75.60,75.60,75.60
USDRUB,20260415,143700,75.60,75.60,75.60,75.60
USDRUB,20260415,143800,75.60,75.60,75.60,75.60
USDRUB,20260415,143900,75.60,75.60,75.60,75.60
USDRUB,20260415,144000,75.60,75.60,75.60,75.60
USDRUB,20260415,144100,75.60,75.60,75.60,75.60
USDRUB,20260415,144200,75.60,75.60,75.60,75.60
USDRUB,20260415,144300,75.60,75.60,75.60,75.60
USDRUB,20260415,144400,75.60,75.60,75.60,75.60
USDRUB,20260415,144500,75.60,75.60,75.60,75.60
USDRUB,20260415,144600,75.60,75.60,75.60,75.60
USDRUB,20260415,144700,75.60,75.60,75.60,75.60
USDRUB,20260415,144800,75.60,75.60,75.60,75.60
USDRUB,20260415,144900,75.60,75.60,75.60,75.60
USDRUB,20260415,145000,75.60,75.60,75.60,75.60
USDRUB,20260415,145100,75.60,75.60,75.60,75.60
USDRUB,20260415,145200,75.60,75.60,75.60,75.60
USDRUB,20260415,145300,75.60,75.60,75.60,75.60
USDRUB,20260415,145400,75.60,75.60,75.60,75.60
USDRUB,20260415,145500,75.60,75.60,75.60,75.60
USDRUB,20260415,145600,75.60,75.60,75.60,75.60
USDRUB,20260415,145700,75.60,75.60,75.60,75.60
USDRUB,20260415,145800,75.60,75.60,75.60,75.60
USDRUB,20260415,145900,75.60,75.60,75.60,75.60
USDRUB,20260415,150000,75.60,75.60,75.60,75.60
USDRUB,20260415,150100,75.60,75.60,75.60,75.60
USDRUB,20260415,150200,75.60,75.60,75.60,75.60
USDRUB,20260415,150300,75.60,75.60,75.60,75.60
USDRUB,20260415,150400,75.60,75.60,75.60,75.60
USDRUB,20260415,150500,75.60,75.60,75.60,75.60
USDRUB,20260415,150600,75.60,75.60,75.60,75.60
USDRUB,20260415,150700,75.60,75.60,75.60,75.60
USDRUB,20260415,150800,75.60,75.60,75.60,75.60
USDRUB,20260415,150900,75.60,75.60,75.60,75.60
USDRUB,20260415,151000,75.60,75.60,75.60,75.60
USDRUB,20260415,151100,75.60,75.60,75.60,75.60
USDRUB,20260415,151200,75.60,75.60,75.60,75.60
USDRUB,20260415,151300,75.60,75.60,75.60,75.60
USDRUB,20260415,151400,75.60,75.60,75.60,75.60
USDRUB,20260415,151500,75.60,75.60,75.60,75.60
USDRUB,20260415,151600,75.60,75.60,75.60,75.60
USDRUB,20260415,151700,75.60,75.60,75.60,75.60
USDRUB,20260415,151800,75.60,75.60,75.60,75.60
USDRUB,20260415,151900,75.60,75.60,75.60,75.60
USDRUB,20260415,152000,75.60,75.60,75.60,75.60
USDRUB,20260415,152100,75.60,75.60,75.60,75.60
USDRUB,20260415,152200,75.60,75.60,75.60,75.60
USDRUB,20260415,152300,75.60,75.60,75.60,75.60
USDRUB,20260415,152400,75.60,75.60,75.60,75.60
USDRUB,20260415,152500,75.60,75.60,75.60,75.60
USDRUB,20260415,152600,75.60,75.60,75.60,75.60
USDRUB,20260415,152700,75.60,75.60,75.60,75.60
USDRUB,20260415,152800,75.60,75.60,75.60,75.60
USDRUB,20260415,152900,75.60,75.60,75.60,75.60
USDRUB,20260415,153000,75.60,75.60,75.60,75.60
USDRUB,20260415,153100,75.60,75.60,75.60,75.60
USDRUB,20260415,153200,75.60,75.60,75.60,75.60
USDRUB,20260415,153300,75.60,75.60,75.60,75.60
USDRUB,20260415,153400,75.60,75.60,75.60,75.60
USDRUB,20260415,153500,75.60,75.60,75.60,75.60
USDRUB,20260415,153600,75.60,75.60,75.60,75.60
USDRUB,20260415,153700,75.60,75.60,75.60,75.60
USDRUB,20260415,153800,75.60,75.60,75.60,75.60
USDRUB,20260415,153900,75.60,75.60,75.60,75.60
USDRUB,20260415,154000,75.60,75.60,75.60,75.60
USDRUB,20260415,154100,75.60,75.60,75.60,75.60
USDRUB,20260415,154200,75.60,75.60,75.60,75.60
USDRUB,20260415,154300,75.60,75.60,75.60,75.60
USDRUB,20260415,154400,75.60,75.60,75.60,75.60
USDRUB,20260415,154500,75.60,75.60,75.60,75.60
USDRUB,20260415,154600,75.60,75.60,75.60,75.60
USDRUB,20260415,154700,75.60,75.60,75.60,75.60
USDRUB,20260415,154800,75.60,75.60,75.60,75.60
USDRUB,20260415,154900,75.60,75.60,75.60,75.60
USDRUB,20260415,155000,75.60,75.60,75.60,75.60
USDRUB,20260415,155100,75.60,75.60,75.60,75.60
USDRUB,20260415,155200,75.60,75.60,75.60,75.60
USDRUB,20260415,155300,75.60,75.60,75.60,75.60
USDRUB,20260415,155400,75.60,75.60,75.60,75.60
USDRUB,20260415,155500,75.60,75.60,75.60,75.60
USDRUB,20260415,155600,75.60,75.60,75.60,75.60
USDRUB,20260415,155700,75.60,75.60,75.60,75.60
USDRUB,20260415,155800,75.60,75.60,75.60,75.60
USDRUB,20260415,155900,75.60,75.60,75.60,75.60
USDRUB,20260415,160000,75.60,75.69,75.60,75.69
USDRUB,20260415,160100,75.69,75.69,75.69,75.69
USDRUB,20260415,160200,75.69,75.69,75.69,75.69
USDRUB,20260415,160300,75.69,75.69,75.69,75.69
USDRUB,20260415,160400,75.69,75.69,75.69,75.69
USDRUB,20260415,160500,75.69,75.69,75.69,75.69
USDRUB,20260415,160600,75.69,75.69,75.69,75.69
USDRUB,20260415,160700,75.69,75.69,75.69,75.69
USDRUB,20260415,160800,75.69,75.69,75.69,75.69
USDRUB,20260415,160900,75.69,75.69,75.69,75.69
USDRUB,20260415,161000,75.69,75.69,75.69,75.69
USDRUB,20260415,161100,75.69,75.69,75.69,75.69
USDRUB,20260415,161200,75.69,75.69,75.69,75.69
USDRUB,20260415,161300,75.69,75.69,75.69,75.69
USDRUB,20260415,161400,75.69,75.69,75.69,75.69
USDRUB,20260415,161500,75.69,75.69,75.69,75.69
USDRUB,20260415,161600,75.69,75.69,75.69,75.69
USDRUB,20260415,161700,75.69,75.69,75.69,75.69
USDRUB,20260415,161800,75.69,75.69,75.69,75.69
USDRUB,20260415,161900,75.69,75.69,75.69,75.69
USDRUB,20260415,162000,75.69,75.69,75.69,75.69
USDRUB,20260415,162100,75.69,75.69,75.69,75.69
USDRUB,20260415,162200,75.69,75.69,75.69,75.69
USDRUB,20260415,162300,75.69,75.69,75.69,75.69
USDRUB,20260415,162400,75.69,75.69,75.69,75.69
USDRUB,20260415,162500,75.69,75.69,75.69,75.69
USDRUB,20260415,162600,75.69,75.69,75.69,75.69
USDRUB,20260415,162700,75.69,75.69,75.69,75.69
USDRUB,20260415,162800,75.69,75.69,75.69,75.69
USDRUB,20260415,162900,75.69,75.69,75.69,75.69
USDRUB,20260415,163000,75.69,75.69,75.69,75.69
USDRUB,20260415,163100,75.69,75.69,75.69,75.69
USDRUB,20260415,163200,75.69,75.69,75.69,75.69
USDRUB,20260415,163300,75.69,75.69,75.69,75.69
USDRUB,20260415,163400,75.69,75.69,75.69,75.69
USDRUB,20260415,163500,75.69,75.69,75.69,75.69
USDRUB,20260415,163600,75.69,75.69,75.69,75.69
USDRUB,20260415,163700,75.69,75.69,75.69,75.69
USDRUB,20260415,163800,75.69,75.69,75.69,75.69
USDRUB,20260415,163900,75.69,75.69,75.69,75.69
USDRUB,20260415,164000,75.69,75.69,75.69,75.69
USDRUB,20260415,164100,75.69,75.69,75.69,75.69
USDRUB,20260415,164200,75.69,75.69,75.69,75.69
USDRUB,20260415,164300,75.69,75.69,75.69,75.69
USDRUB,20260415,164400,75.69,75.69,75.69,75.69
USDRUB,20260415,164500,75.69,75.69,75.69,75.69
USDRUB,20260415,164600,75.69,75.69,75.69,75.69
USDRUB,20260415,164700,75.69,75.69,75.69,75.69
USDRUB,20260415,164800,75.69,75.69,75.69,75.69
USDRUB,20260415,164900,75.69,75.69,75.69,75.69
USDRUB,20260415,165000,75.69,75.69,75.69,75.69
USDRUB,20260415,165100,75.69,75.69,75.69,75.69
USDRUB,20260415,165200,75.69,75.69,75.69,75.69
USDRUB,20260415,165300,75.69,75.69,75.69,75.69
USDRUB,20260415,165400,75.69,75.69,75.69,75.69
USDRUB,20260415,165500,75.69,75.69,75.69,75.69
USDRUB,20260415,165600,75.69,75.69,75.69,75.69
USDRUB,20260415,165700,75.69,75.69,75.69,75.69
USDRUB,20260415,165800,75.69,75.69,75.69,75.69
USDRUB,20260415,165900,75.69,75.69,75.69,75.69
USDSEK,20260415,000100,9.185,9.185,9.183,9.183
USDSEK,20260415,000200,9.182,9.183,9.182,9.183
USDSEK,20260415,000300,9.182,9.182,9.182,9.182
USDSEK,20260415,000400,9.183,9.183,9.183,9.183
USDSEK,20260415,000500,9.183,9.183,9.183,9.183
USDSEK,20260415,000600,9.183,9.183,9.181,9.182
USDSEK,20260415,000700,9.182,9.182,9.182,9.182
USDSEK,20260415,000800,9.183,9.183,9.183,9.183
USDSEK,20260415,000900,9.183,9.183,9.183,9.183
USDSEK,20260415,001000,9.183,9.183,9.182,9.182
USDSEK,20260415,001100,9.182,9.182,9.182,9.182
USDSEK,20260415,001200,9.182,9.182,9.182,9.182
USDSEK,20260415,001300,9.182,9.182,9.181,9.182
USDSEK,20260415,001400,9.182,9.182,9.182,9.182
USDSEK,20260415,001500,9.180,9.180,9.180,9.180
USDSEK,20260415,001600,9.179,9.179,9.178,9.178
USDSEK,20260415,001700,9.177,9.177,9.177,9.177
USDSEK,20260415,001800,9.178,9.178,9.178,9.178
USDSEK,20260415,001900,9.178,9.178,9.178,9.178
USDSEK,20260415,002000,9.178,9.178,9.178,9.178
USDSEK,20260415,002100,9.179,9.179,9.178,9.178
USDSEK,20260415,002200,9.178,9.178,9.178,9.178
USDSEK,20260415,002300,9.178,9.178,9.178,9.178
USDSEK,20260415,002400,9.178,9.178,9.178,9.178
USDSEK,20260415,002500,9.179,9.179,9.178,9.178
USDSEK,20260415,002600,9.179,9.180,9.179,9.179
USDSEK,20260415,002700,9.179,9.179,9.179,9.179
USDSEK,20260415,002800,9.179,9.179,9.179,9.179
USDSEK,20260415,002900,9.179,9.179,9.179,9.179
USDSEK,20260415,003000,9.179,9.179,9.179,9.179
USDSEK,20260415,003100,9.180,9.180,9.180,9.180
USDSEK,20260415,003200,9.180,9.180,9.180,9.180
USDSEK,20260415,003300,9.180,9.180,9.180,9.180
USDSEK,20260415,003400,9.180,9.180,9.180,9.180
USDSEK,20260415,003500,9.180,9.181,9.180,9.181
USDSEK,20260415,003600,9.181,9.182,9.181,9.181
USDSEK,20260415,003700,9.181,9.181,9.181,9.181
USDSEK,20260415,003800,9.181,9.181,9.181,9.181
USDSEK,20260415,003900,9.181,9.181,9.181,9.181
USDSEK,20260415,004000,9.181,9.181,9.181,9.181
USDSEK,20260415,004100,9.181,9.182,9.181,9.182
USDSEK,20260415,004200,9.181,9.181,9.181,9.181
USDSEK,20260415,004300,9.181,9.181,9.181,9.181
USDSEK,20260415,004400,9.181,9.181,9.181,9.181
USDSEK,20260415,004500,9.181,9.181,9.180,9.180
USDSEK,20260415,004600,9.180,9.180,9.180,9.180
USDSEK,20260415,004700,9.180,9.180,9.180,9.180
USDSEK,20260415,004800,9.181,9.181,9.180,9.180
USDSEK,20260415,004900,9.179,9.180,9.179,9.180
USDSEK,20260415,005000,9.180,9.180,9.180,9.180
USDSEK,20260415,005100,9.179,9.179,9.179,9.179
USDSEK,20260415,005200,9.180,9.180,9.179,9.179
USDSEK,20260415,005300,9.180,9.180,9.179,9.179
USDSEK,20260415,005400,9.180,9.180,9.179,9.179
USDSEK,20260415,005500,9.180,9.180,9.180,9.180
USDSEK,20260415,005600,9.180,9.180,9.179,9.179
USDSEK,20260415,005700,9.179,9.179,9.179,9.179
USDSEK,20260415,005800,9.179,9.179,9.179,9.179
USDSEK,20260415,005900,9.179,9.179,9.179,9.179
USDSEK,20260415,010000,9.179,9.179,9.179,9.179
USDSEK,20260415,010100,9.180,9.180,9.179,9.180
USDSEK,20260415,010200,9.179,9.179,9.179,9.179
USDSEK,20260415,010300,9.179,9.179,9.179,9.179
USDSEK,20260415,010400,9.179,9.180,9.179,9.180
USDSEK,20260415,010500,9.180,9.180,9.180,9.180
USDSEK,20260415,010600,9.180,9.180,9.180,9.180
USDSEK,20260415,010700,9.180,9.180,9.179,9.180
USDSEK,20260415,010800,9.179,9.180,9.179,9.180
USDSEK,20260415,010900,9.180,9.180,9.180,9.180
USDSEK,20260415,011000,9.179,9.179,9.179,9.179
USDSEK,20260415,011100,9.179,9.179,9.179,9.179
USDSEK,20260415,011200,9.179,9.179,9.179,9.179
USDSEK,20260415,011300,9.179,9.179,9.179,9.179
USDSEK,20260415,011400,9.179,9.180,9.179,9.180
USDSEK,20260415,011500,9.180,9.180,9.180,9.180
USDSEK,20260415,011600,9.179,9.179,9.179,9.179
USDSEK,20260415,011700,9.179,9.179,9.179,9.179
USDSEK,20260415,011800,9.179,9.179,9.179,9.179
USDSEK,20260415,011900,9.179,9.179,9.178,9.178
USDSEK,20260415,012000,9.178,9.178,9.178,9.178
USDSEK,20260415,012100,9.178,9.178,9.178,9.178
USDSEK,20260415,012200,9.178,9.178,9.178,9.178
USDSEK,20260415,012300,9.178,9.178,9.178,9.178
USDSEK,20260415,012400,9.178,9.178,9.178,9.178
USDSEK,20260415,012500,9.178,9.178,9.178,9.178
USDSEK,20260415,012600,9.178,9.178,9.178,9.178
USDSEK,20260415,012700,9.178,9.178,9.178,9.178
USDSEK,20260415,012800,9.178,9.178,9.178,9.178
USDSEK,20260415,012900,9.178,9.178,9.178,9.178
USDSEK,20260415,013000,9.178,9.178,9.178,9.178
USDSEK,20260415,013100,9.178,9.178,9.178,9.178
USDSEK,20260415,013200,9.178,9.178,9.178,9.178
USDSEK,20260415,013300,9.178,9.178,9.178,9.178
USDSEK,20260415,013400,9.178,9.178,9.178,9.178
USDSEK,20260415,013500,9.177,9.177,9.176,9.176
USDSEK,20260415,013600,9.175,9.177,9.175,9.177
USDSEK,20260415,013700,9.178,9.179,9.174,9.174
USDSEK,20260415,013800,9.175,9.175,9.174,9.174
USDSEK,20260415,013900,9.174,9.174,9.174,9.174
USDSEK,20260415,014000,9.174,9.174,9.174,9.174
USDSEK,20260415,014100,9.175,9.175,9.175,9.175
USDSEK,20260415,014200,9.175,9.175,9.175,9.175
USDSEK,20260415,014300,9.175,9.175,9.174,9.174
USDSEK,20260415,014400,9.174,9.174,9.173,9.173
USDSEK,20260415,014500,9.173,9.173,9.173,9.173
USDSEK,20260415,014600,9.172,9.172,9.171,9.172
USDSEK,20260415,014700,9.172,9.172,9.172,9.172
USDSEK,20260415,014800,9.172,9.172,9.172,9.172
USDSEK,20260415,014900,9.172,9.172,9.172,9.172
USDSEK,20260415,015000,9.172,9.172,9.172,9.172
USDSEK,20260415,015100,9.172,9.172,9.172,9.172
USDSEK,20260415,015200,9.172,9.173,9.172,9.173
USDSEK,20260415,015300,9.173,9.173,9.173,9.173
USDSEK,20260415,015400,9.173,9.173,9.173,9.173
USDSEK,20260415,015500,9.173,9.173,9.173,9.173
USDSEK,20260415,015600,9.173,9.173,9.173,9.173
USDSEK,20260415,015700,9.173,9.173,9.173,9.173
USDSEK,20260415,015800,9.173,9.173,9.173,9.173
USDSEK,20260415,015900,9.173,9.173,9.173,9.173
USDSEK,20260415,020000,9.173,9.173,9.173,9.173
USDSEK,20260415,020100,9.172,9.175,9.171,9.175
USDSEK,20260415,020200,9.176,9.178,9.176,9.178
USDSEK,20260415,020300,9.179,9.181,9.179,9.181
USDSEK,20260415,020400,9.182,9.185,9.182,9.185
USDSEK,20260415,020500,9.186,9.189,9.184,9.186
USDSEK,20260415,020600,9.185,9.186,9.184,9.186
USDSEK,20260415,020700,9.185,9.185,9.183,9.184
USDSEK,20260415,020800,9.184,9.184,9.184,9.184
USDSEK,20260415,020900,9.185,9.185,9.185,9.185
USDSEK,20260415,021000,9.185,9.186,9.185,9.186
USDSEK,20260415,021100,9.187,9.187,9.187,9.187
USDSEK,20260415,021200,9.187,9.187,9.185,9.185
USDSEK,20260415,021300,9.186,9.187,9.186,9.187
USDSEK,20260415,021400,9.187,9.187,9.187,9.187
USDSEK,20260415,021500,9.187,9.187,9.187,9.187
USDSEK,20260415,021600,9.186,9.186,9.185,9.185
USDSEK,20260415,021700,9.186,9.186,9.186,9.186
USDSEK,20260415,021800,9.186,9.186,9.186,9.186
USDSEK,20260415,021900,9.186,9.186,9.186,9.186
USDSEK,20260415,022000,9.186,9.186,9.185,9.185
USDSEK,20260415,022100,9.186,9.186,9.186,9.186
USDSEK,20260415,022200,9.186,9.186,9.186,9.186
USDSEK,20260415,022300,9.185,9.185,9.184,9.185
USDSEK,20260415,022400,9.185,9.185,9.185,9.185
USDSEK,20260415,022500,9.185,9.185,9.185,9.185
USDSEK,20260415,022600,9.184,9.185,9.184,9.185
USDSEK,20260415,022700,9.185,9.186,9.185,9.186
USDSEK,20260415,022800,9.186,9.186,9.186,9.186
USDSEK,20260415,022900,9.186,9.186,9.186,9.186
USDSEK,20260415,023000,9.185,9.185,9.184,9.184
USDSEK,20260415,023100,9.184,9.184,9.184,9.184
USDSEK,20260415,023200,9.185,9.186,9.185,9.186
USDSEK,20260415,023300,9.185,9.185,9.185,9.185
USDSEK,20260415,023400,9.185,9.187,9.185,9.187
USDSEK,20260415,023500,9.187,9.187,9.186,9.186
USDSEK,20260415,023600,9.187,9.187,9.187,9.187
USDSEK,20260415,023700,9.187,9.187,9.187,9.187
USDSEK,20260415,023800,9.187,9.187,9.186,9.186
USDSEK,20260415,023900,9.186,9.186,9.185,9.186
USDSEK,20260415,024000,9.186,9.186,9.186,9.186
USDSEK,20260415,024100,9.186,9.186,9.186,9.186
USDSEK,20260415,024200,9.186,9.186,9.186,9.186
USDSEK,20260415,024300,9.186,9.187,9.186,9.187
USDSEK,20260415,024400,9.187,9.187,9.187,9.187
USDSEK,20260415,024500,9.186,9.186,9.186,9.186
USDSEK,20260415,024600,9.186,9.186,9.185,9.185
USDSEK,20260415,024700,9.185,9.185,9.185,9.185
USDSEK,20260415,024800,9.185,9.185,9.185,9.185
USDSEK,20260415,024900,9.185,9.185,9.184,9.184
USDSEK,20260415,025000,9.185,9.185,9.183,9.183
USDSEK,20260415,025100,9.182,9.182,9.181,9.181
USDSEK,20260415,025200,9.182,9.182,9.181,9.181
USDSEK,20260415,025300,9.181,9.183,9.181,9.183
USDSEK,20260415,025400,9.182,9.182,9.181,9.181
USDSEK,20260415,025500,9.181,9.181,9.181,9.181
USDSEK,20260415,025600,9.180,9.181,9.180,9.181
USDSEK,20260415,025700,9.180,9.180,9.180,9.180
USDSEK,20260415,025800,9.180,9.180,9.180,9.180
USDSEK,20260415,025900,9.180,9.180,9.180,9.180
USDSEK,20260415,030000,9.180,9.181,9.180,9.181
USDSEK,20260415,030100,9.180,9.180,9.180,9.180
USDSEK,20260415,030200,9.180,9.180,9.180,9.180
USDSEK,20260415,030300,9.180,9.182,9.180,9.182
USDSEK,20260415,030400,9.182,9.182,9.181,9.181
USDSEK,20260415,030500,9.181,9.181,9.181,9.181
USDSEK,20260415,030600,9.182,9.182,9.182,9.182
USDSEK,20260415,030700,9.182,9.182,9.179,9.179
USDSEK,20260415,030800,9.178,9.178,9.178,9.178
USDSEK,20260415,030900,9.178,9.178,9.178,9.178
USDSEK,20260415,031000,9.178,9.178,9.178,9.178
USDSEK,20260415,031100,9.177,9.177,9.176,9.176
USDSEK,20260415,031200,9.175,9.175,9.175,9.175
USDSEK,20260415,031300,9.175,9.176,9.175,9.176
USDSEK,20260415,031400,9.176,9.176,9.176,9.176
USDSEK,20260415,031500,9.177,9.177,9.177,9.177
USDSEK,20260415,031600,9.177,9.178,9.177,9.178
USDSEK,20260415,031700,9.178,9.178,9.178,9.178
USDSEK,20260415,031800,9.178,9.178,9.178,9.178
USDSEK,20260415,031900,9.178,9.178,9.178,9.178
USDSEK,20260415,032000,9.178,9.178,9.177,9.177
USDSEK,20260415,032100,9.177,9.177,9.177,9.177
USDSEK,20260415,032200,9.177,9.178,9.177,9.178
USDSEK,20260415,032300,9.179,9.180,9.179,9.180
USDSEK,20260415,032400,9.180,9.180,9.180,9.180
USDSEK,20260415,032500,9.179,9.179,9.179,9.179
USDSEK,20260415,032600,9.179,9.179,9.179,9.179
USDSEK,20260415,032700,9.179,9.179,9.179,9.179
USDSEK,20260415,032800,9.180,9.180,9.179,9.179
USDSEK,20260415,032900,9.179,9.179,9.179,9.179
USDSEK,20260415,033000,9.179,9.179,9.179,9.179
USDSEK,20260415,033100,9.179,9.180,9.179,9.180
USDSEK,20260415,033200,9.180,9.180,9.180,9.180
USDSEK,20260415,033300,9.180,9.180,9.180,9.180
USDSEK,20260415,033400,9.180,9.180,9.180,9.180
USDSEK,20260415,033500,9.180,9.180,9.180,9.180
USDSEK,20260415,033600,9.180,9.180,9.180,9.180
USDSEK,20260415,033700,9.180,9.180,9.180,9.180
USDSEK,20260415,033800,9.181,9.181,9.181,9.181
USDSEK,20260415,033900,9.181,9.181,9.181,9.181
USDSEK,20260415,034000,9.182,9.182,9.181,9.181
USDSEK,20260415,034100,9.181,9.181,9.181,9.181
USDSEK,20260415,034200,9.181,9.181,9.181,9.181
USDSEK,20260415,034300,9.181,9.181,9.181,9.181
USDSEK,20260415,034400,9.182,9.182,9.182,9.182
USDSEK,20260415,034500,9.182,9.182,9.182,9.182
USDSEK,20260415,034600,9.182,9.184,9.182,9.184
USDSEK,20260415,034700,9.183,9.183,9.183,9.183
USDSEK,20260415,034800,9.183,9.184,9.183,9.184
USDSEK,20260415,034900,9.184,9.184,9.184,9.184
USDSEK,20260415,035000,9.184,9.184,9.182,9.182
USDSEK,20260415,035100,9.181,9.181,9.181,9.181
USDSEK,20260415,035200,9.181,9.182,9.181,9.182
USDSEK,20260415,035300,9.182,9.182,9.182,9.182
USDSEK,20260415,035400,9.181,9.181,9.181,9.181
USDSEK,20260415,035500,9.181,9.181,9.181,9.181
USDSEK,20260415,035600,9.181,9.181,9.181,9.181
USDSEK,20260415,035700,9.181,9.181,9.181,9.181
USDSEK,20260415,035800,9.182,9.183,9.182,9.183
USDSEK,20260415,035900,9.183,9.183,9.183,9.183
USDSEK,20260415,040000,9.183,9.183,9.183,9.183
USDSEK,20260415,040100,9.183,9.183,9.182,9.182
USDSEK,20260415,040200,9.183,9.183,9.183,9.183
USDSEK,20260415,040300,9.182,9.184,9.182,9.184
USDSEK,20260415,040400,9.183,9.183,9.183,9.183
USDSEK,20260415,040500,9.183,9.183,9.182,9.182
USDSEK,20260415,040600,9.183,9.183,9.183,9.183
USDSEK,20260415,040700,9.183,9.183,9.182,9.183
USDSEK,20260415,040800,9.183,9.183,9.183,9.183
USDSEK,20260415,040900,9.183,9.183,9.183,9.183
USDSEK,20260415,041000,9.183,9.183,9.183,9.183
USDSEK,20260415,041100,9.185,9.185,9.185,9.185
USDSEK,20260415,041200,9.185,9.185,9.185,9.185
USDSEK,20260415,041300,9.186,9.186,9.186,9.186
USDSEK,20260415,041400,9.186,9.186,9.186,9.186
USDSEK,20260415,041500,9.186,9.187,9.186,9.187
USDSEK,20260415,041600,9.187,9.187,9.187,9.187
USDSEK,20260415,041700,9.186,9.188,9.186,9.188
USDSEK,20260415,041800,9.189,9.189,9.189,9.189
USDSEK,20260415,041900,9.189,9.189,9.189,9.189
USDSEK,20260415,042000,9.189,9.189,9.189,9.189
USDSEK,20260415,042100,9.189,9.189,9.189,9.189
USDSEK,20260415,042200,9.190,9.190,9.190,9.190
USDSEK,20260415,042300,9.190,9.191,9.190,9.191
USDSEK,20260415,042400,9.190,9.191,9.190,9.191
USDSEK,20260415,042500,9.192,9.192,9.192,9.192
USDSEK,20260415,042600,9.192,9.193,9.192,9.193
USDSEK,20260415,042700,9.194,9.194,9.194,9.194
USDSEK,20260415,042800,9.194,9.194,9.193,9.194
USDSEK,20260415,042900,9.195,9.195,9.190,9.190
USDSEK,20260415,043000,9.191,9.191,9.191,9.191
USDSEK,20260415,043100,9.190,9.191,9.189,9.191
USDSEK,20260415,043200,9.191,9.191,9.191,9.191
USDSEK,20260415,043300,9.191,9.191,9.191,9.191
USDSEK,20260415,043400,9.192,9.193,9.192,9.193
USDSEK,20260415,043500,9.194,9.194,9.194,9.194
USDSEK,20260415,043600,9.194,9.194,9.194,9.194
USDSEK,20260415,043700,9.194,9.194,9.193,9.193
USDSEK,20260415,043800,9.193,9.193,9.193,9.193
USDSEK,20260415,043900,9.192,9.192,9.192,9.192
USDSEK,20260415,044000,9.192,9.192,9.191,9.191
USDSEK,20260415,044100,9.191,9.192,9.191,9.192
USDSEK,20260415,044200,9.191,9.191,9.191,9.191
USDSEK,20260415,044300,9.191,9.191,9.191,9.191
USDSEK,20260415,044400,9.190,9.190,9.190,9.190
USDSEK,20260415,044500,9.190,9.190,9.190,9.190
USDSEK,20260415,044600,9.190,9.190,9.190,9.190
USDSEK,20260415,044700,9.190,9.190,9.190,9.190
USDSEK,20260415,044800,9.190,9.191,9.190,9.191
USDSEK,20260415,044900,9.191,9.192,9.191,9.192
USDSEK,20260415,045000,9.192,9.192,9.192,9.192
USDSEK,20260415,045100,9.191,9.192,9.191,9.192
USDSEK,20260415,045200,9.192,9.192,9.192,9.192
USDSEK,20260415,045300,9.192,9.192,9.192,9.192
USDSEK,20260415,045400,9.191,9.191,9.190,9.190
USDSEK,20260415,045500,9.190,9.190,9.190,9.190
USDSEK,20260415,045600,9.190,9.190,9.190,9.190
USDSEK,20260415,045700,9.191,9.191,9.191,9.191
USDSEK,20260415,045800,9.190,9.191,9.190,9.191
USDSEK,20260415,045900,9.191,9.191,9.191,9.191
USDSEK,20260415,050000,9.191,9.191,9.191,9.191
USDSEK,20260415,050100,9.191,9.191,9.191,9.191
USDSEK,20260415,050200,9.192,9.192,9.192,9.192
USDSEK,20260415,050300,9.192,9.192,9.192,9.192
USDSEK,20260415,050400,9.192,9.193,9.192,9.193
USDSEK,20260415,050500,9.193,9.193,9.193,9.193
USDSEK,20260415,050600,9.194,9.194,9.194,9.194
USDSEK,20260415,050700,9.194,9.194,9.193,9.193
USDSEK,20260415,050800,9.193,9.193,9.193,9.193
USDSEK,20260415,050900,9.192,9.192,9.192,9.192
USDSEK,20260415,051000,9.192,9.192,9.191,9.191
USDSEK,20260415,051100,9.191,9.191,9.190,9.190
USDSEK,20260415,051200,9.190,9.190,9.190,9.190
USDSEK,20260415,051300,9.190,9.190,9.190,9.190
USDSEK,20260415,051400,9.190,9.190,9.190,9.190
USDSEK,20260415,051500,9.190,9.190,9.190,9.190
USDSEK,20260415,051600,9.189,9.189,9.189,9.189
USDSEK,20260415,051700,9.189,9.189,9.188,9.188
USDSEK,20260415,051800,9.188,9.188,9.188,9.188
USDSEK,20260415,051900,9.188,9.188,9.188,9.188
USDSEK,20260415,052000,9.188,9.188,9.188,9.188
USDSEK,20260415,052100,9.188,9.189,9.188,9.189
USDSEK,20260415,052200,9.188,9.188,9.188,9.188
USDSEK,20260415,052300,9.188,9.189,9.188,9.189
USDSEK,20260415,052400,9.188,9.188,9.188,9.188
USDSEK,20260415,052500,9.188,9.188,9.187,9.187
USDSEK,20260415,052600,9.187,9.187,9.186,9.186
USDSEK,20260415,052700,9.186,9.186,9.186,9.186
USDSEK,20260415,052800,9.185,9.185,9.184,9.184
USDSEK,20260415,052900,9.184,9.184,9.184,9.184
USDSEK,20260415,053000,9.184,9.184,9.183,9.183
USDSEK,20260415,053100,9.183,9.183,9.183,9.183
USDSEK,20260415,053200,9.184,9.184,9.184,9.184
USDSEK,20260415,053300,9.184,9.184,9.184,9.184
USDSEK,20260415,053400,9.185,9.185,9.184,9.184
USDSEK,20260415,053500,9.184,9.185,9.184,9.185
USDSEK,20260415,053600,9.185,9.185,9.185,9.185
USDSEK,20260415,053700,9.185,9.185,9.185,9.185
USDSEK,20260415,053800,9.185,9.185,9.185,9.185
USDSEK,20260415,053900,9.184,9.184,9.184,9.184
USDSEK,20260415,054000,9.184,9.184,9.184,9.184
USDSEK,20260415,054100,9.184,9.184,9.184,9.184
USDSEK,20260415,054200,9.184,9.185,9.184,9.184
USDSEK,20260415,054300,9.184,9.184,9.184,9.184
USDSEK,20260415,054400,9.184,9.184,9.184,9.184
USDSEK,20260415,054500,9.184,9.184,9.184,9.184
USDSEK,20260415,054600,9.184,9.184,9.184,9.184
USDSEK,20260415,054700,9.184,9.184,9.184,9.184
USDSEK,20260415,054800,9.183,9.183,9.183,9.183
USDSEK,20260415,054900,9.183,9.183,9.182,9.182
USDSEK,20260415,055000,9.183,9.184,9.183,9.184
USDSEK,20260415,055100,9.184,9.185,9.184,9.185
USDSEK,20260415,055200,9.185,9.185,9.185,9.185
USDSEK,20260415,055300,9.185,9.185,9.185,9.185
USDSEK,20260415,055400,9.185,9.186,9.185,9.186
USDSEK,20260415,055500,9.185,9.185,9.185,9.185
USDSEK,20260415,055600,9.185,9.185,9.184,9.184
USDSEK,20260415,055700,9.184,9.184,9.184,9.184
USDSEK,20260415,055800,9.184,9.184,9.184,9.184
USDSEK,20260415,055900,9.184,9.184,9.184,9.184
USDSEK,20260415,060000,9.185,9.185,9.185,9.185
USDSEK,20260415,060100,9.185,9.185,9.185,9.185
USDSEK,20260415,060200,9.185,9.185,9.185,9.185
USDSEK,20260415,060300,9.185,9.185,9.185,9.185
USDSEK,20260415,060400,9.185,9.185,9.184,9.184
USDSEK,20260415,060500,9.184,9.184,9.184,9.184
USDSEK,20260415,060600,9.183,9.184,9.183,9.184
USDSEK,20260415,060700,9.184,9.184,9.184,9.184
USDSEK,20260415,060800,9.184,9.184,9.184,9.184
USDSEK,20260415,060900,9.185,9.185,9.185,9.185
USDSEK,20260415,061000,9.185,9.185,9.185,9.185
USDSEK,20260415,061100,9.185,9.185,9.184,9.184
USDSEK,20260415,061200,9.184,9.184,9.184,9.184
USDSEK,20260415,061300,9.184,9.184,9.184,9.184
USDSEK,20260415,061400,9.184,9.184,9.184,9.184
USDSEK,20260415,061500,9.184,9.184,9.184,9.184
USDSEK,20260415,061600,9.184,9.185,9.184,9.185
USDSEK,20260415,061700,9.185,9.185,9.185,9.185
USDSEK,20260415,061800,9.185,9.185,9.185,9.185
USDSEK,20260415,061900,9.185,9.186,9.185,9.186
USDSEK,20260415,062000,9.186,9.186,9.186,9.186
USDSEK,20260415,062100,9.187,9.187,9.187,9.187
USDSEK,20260415,062200,9.187,9.187,9.186,9.186
USDSEK,20260415,062300,9.186,9.186,9.186,9.186
USDSEK,20260415,062400,9.186,9.186,9.186,9.186
USDSEK,20260415,062500,9.186,9.186,9.185,9.185
USDSEK,20260415,062600,9.185,9.185,9.185,9.185
USDSEK,20260415,062700,9.186,9.186,9.186,9.186
USDSEK,20260415,062800,9.185,9.185,9.185,9.185
USDSEK,20260415,062900,9.185,9.185,9.185,9.185
USDSEK,20260415,063000,9.185,9.185,9.185,9.185
USDSEK,20260415,063100,9.185,9.185,9.185,9.185
USDSEK,20260415,063200,9.186,9.186,9.185,9.185
USDSEK,20260415,063300,9.185,9.185,9.185,9.185
USDSEK,20260415,063400,9.185,9.185,9.185,9.185
USDSEK,20260415,063500,9.185,9.185,9.184,9.184
USDSEK,20260415,063600,9.184,9.184,9.184,9.184
USDSEK,20260415,063700,9.184,9.184,9.184,9.184
USDSEK,20260415,063800,9.185,9.185,9.185,9.185
USDSEK,20260415,063900,9.185,9.185,9.185,9.185
USDSEK,20260415,064000,9.186,9.191,9.186,9.191
USDSEK,20260415,064100,9.192,9.192,9.192,9.192
USDSEK,20260415,064200,9.192,9.192,9.192,9.192
USDSEK,20260415,064300,9.191,9.191,9.191,9.191
USDSEK,20260415,064400,9.192,9.192,9.192,9.192
USDSEK,20260415,064500,9.192,9.192,9.192,9.192
USDSEK,20260415,064600,9.192,9.192,9.192,9.192
USDSEK,20260415,064700,9.192,9.192,9.191,9.192
USDSEK,20260415,064800,9.192,9.192,9.192,9.192
USDSEK,20260415,064900,9.192,9.192,9.191,9.191
USDSEK,20260415,065000,9.191,9.191,9.191,9.191
USDSEK,20260415,065100,9.191,9.191,9.190,9.190
USDSEK,20260415,065200,9.190,9.190,9.190,9.190
USDSEK,20260415,065300,9.190,9.190,9.190,9.190
USDSEK,20260415,065400,9.189,9.189,9.189,9.189
USDSEK,20260415,065500,9.189,9.189,9.189,9.189
USDSEK,20260415,065600,9.189,9.189,9.189,9.189
USDSEK,20260415,065700,9.189,9.189,9.189,9.189
USDSEK,20260415,065800,9.189,9.189,9.189,9.189
USDSEK,20260415,065900,9.189,9.189,9.189,9.189
USDSEK,20260415,070000,9.189,9.189,9.189,9.189
USDSEK,20260415,070100,9.188,9.189,9.185,9.189
USDSEK,20260415,070200,9.190,9.190,9.190,9.190
USDSEK,20260415,070300,9.189,9.189,9.187,9.187
USDSEK,20260415,070400,9.187,9.188,9.187,9.188
USDSEK,20260415,070500,9.187,9.188,9.187,9.188
USDSEK,20260415,070600,9.189,9.189,9.188,9.188
USDSEK,20260415,070700,9.188,9.189,9.188,9.189
USDSEK,20260415,070800,9.188,9.188,9.187,9.187
USDSEK,20260415,070900,9.186,9.186,9.186,9.186
USDSEK,20260415,071000,9.186,9.187,9.186,9.187
USDSEK,20260415,071100,9.187,9.187,9.185,9.185
USDSEK,20260415,071200,9.185,9.185,9.185,9.185
USDSEK,20260415,071300,9.186,9.186,9.185,9.185
USDSEK,20260415,071400,9.185,9.185,9.185,9.185
USDSEK,20260415,071500,9.185,9.185,9.185,9.185
USDSEK,20260415,071600,9.184,9.184,9.184,9.184
USDSEK,20260415,071700,9.184,9.184,9.184,9.184
USDSEK,20260415,071800,9.184,9.184,9.183,9.183
USDSEK,20260415,071900,9.183,9.183,9.183,9.183
USDSEK,20260415,072000,9.182,9.182,9.180,9.180
USDSEK,20260415,072100,9.181,9.182,9.181,9.182
USDSEK,20260415,072200,9.182,9.182,9.182,9.182
USDSEK,20260415,072300,9.183,9.184,9.183,9.183
USDSEK,20260415,072400,9.184,9.185,9.184,9.185
USDSEK,20260415,072500,9.184,9.184,9.184,9.184
USDSEK,20260415,072600,9.184,9.184,9.184,9.184
USDSEK,20260415,072700,9.184,9.184,9.184,9.184
USDSEK,20260415,072800,9.184,9.185,9.184,9.185
USDSEK,20260415,072900,9.186,9.186,9.186,9.186
USDSEK,20260415,073000,9.186,9.186,9.185,9.185
USDSEK,20260415,073100,9.186,9.186,9.186,9.186
USDSEK,20260415,073200,9.187,9.187,9.186,9.186
USDSEK,20260415,073300,9.186,9.186,9.186,9.186
USDSEK,20260415,073400,9.186,9.186,9.186,9.186
USDSEK,20260415,073500,9.185,9.186,9.185,9.186
USDSEK,20260415,073600,9.186,9.187,9.186,9.187
USDSEK,20260415,073700,9.188,9.188,9.187,9.188
USDSEK,20260415,073800,9.189,9.189,9.189,9.189
USDSEK,20260415,073900,9.188,9.188,9.187,9.187
USDSEK,20260415,074000,9.186,9.186,9.186,9.186
USDSEK,20260415,074100,9.187,9.187,9.187,9.187
USDSEK,20260415,074200,9.187,9.187,9.187,9.187
USDSEK,20260415,074300,9.187,9.187,9.187,9.187
USDSEK,20260415,074400,9.187,9.188,9.187,9.188
USDSEK,20260415,074500,9.188,9.188,9.187,9.187
USDSEK,20260415,074600,9.187,9.187,9.187,9.187
USDSEK,20260415,074700,9.186,9.187,9.186,9.187
USDSEK,20260415,074800,9.187,9.187,9.186,9.186
USDSEK,20260415,074900,9.186,9.186,9.186,9.186
USDSEK,20260415,075000,9.187,9.188,9.187,9.188
USDSEK,20260415,075100,9.189,9.189,9.189,9.189
USDSEK,20260415,075200,9.190,9.191,9.189,9.189
USDSEK,20260415,075300,9.189,9.189,9.189,9.189
USDSEK,20260415,075400,9.188,9.188,9.188,9.188
USDSEK,20260415,075500,9.188,9.188,9.188,9.188
USDSEK,20260415,075600,9.188,9.188,9.186,9.186
USDSEK,20260415,075700,9.185,9.185,9.185,9.185
USDSEK,20260415,075800,9.185,9.186,9.185,9.186
USDSEK,20260415,075900,9.185,9.186,9.185,9.186
USDSEK,20260415,080000,9.186,9.186,9.186,9.186
USDSEK,20260415,080100,9.187,9.187,9.184,9.184
USDSEK,20260415,080200,9.184,9.184,9.184,9.184
USDSEK,20260415,080300,9.185,9.185,9.182,9.182
USDSEK,20260415,080400,9.183,9.183,9.183,9.183
USDSEK,20260415,080500,9.182,9.183,9.182,9.183
USDSEK,20260415,080600,9.182,9.182,9.180,9.180
USDSEK,20260415,080700,9.179,9.179,9.179,9.179
USDSEK,20260415,080800,9.178,9.178,9.177,9.177
USDSEK,20260415,080900,9.176,9.176,9.176,9.176
USDSEK,20260415,081000,9.176,9.176,9.175,9.175
USDSEK,20260415,081100,9.176,9.177,9.176,9.177
USDSEK,20260415,081200,9.177,9.177,9.177,9.177
USDSEK,20260415,081300,9.177,9.177,9.177,9.177
USDSEK,20260415,081400,9.178,9.179,9.178,9.179
USDSEK,20260415,081500,9.178,9.179,9.178,9.179
USDSEK,20260415,081600,9.180,9.181,9.180,9.181
USDSEK,20260415,081700,9.180,9.182,9.180,9.181
USDSEK,20260415,081800,9.182,9.182,9.181,9.181
USDSEK,20260415,081900,9.182,9.182,9.181,9.182
USDSEK,20260415,082000,9.181,9.181,9.181,9.181
USDSEK,20260415,082100,9.181,9.182,9.181,9.181
USDSEK,20260415,082200,9.182,9.182,9.182,9.182
USDSEK,20260415,082300,9.183,9.183,9.181,9.181
USDSEK,20260415,082400,9.182,9.182,9.181,9.181
USDSEK,20260415,082500,9.181,9.181,9.181,9.181
USDSEK,20260415,082600,9.182,9.182,9.181,9.181
USDSEK,20260415,082700,9.182,9.182,9.181,9.181
USDSEK,20260415,082800,9.181,9.181,9.181,9.181
USDSEK,20260415,082900,9.181,9.182,9.181,9.182
USDSEK,20260415,083000,9.182,9.182,9.182,9.182
USDSEK,20260415,083100,9.181,9.182,9.181,9.182
USDSEK,20260415,083200,9.183,9.185,9.183,9.185
USDSEK,20260415,083300,9.185,9.185,9.185,9.185
USDSEK,20260415,083400,9.184,9.184,9.183,9.183
USDSEK,20260415,083500,9.184,9.184,9.184,9.184
USDSEK,20260415,083600,9.184,9.185,9.184,9.184
USDSEK,20260415,083700,9.184,9.184,9.183,9.183
USDSEK,20260415,083800,9.182,9.184,9.182,9.184
USDSEK,20260415,083900,9.185,9.185,9.184,9.185
USDSEK,20260415,084000,9.184,9.185,9.184,9.185
USDSEK,20260415,084100,9.184,9.185,9.184,9.185
USDSEK,20260415,084200,9.185,9.186,9.185,9.186
USDSEK,20260415,084300,9.186,9.187,9.186,9.186
USDSEK,20260415,084400,9.186,9.186,9.186,9.186
USDSEK,20260415,084500,9.187,9.187,9.187,9.187
USDSEK,20260415,084600,9.187,9.187,9.187,9.187
USDSEK,20260415,084700,9.186,9.187,9.186,9.187
USDSEK,20260415,084800,9.187,9.187,9.185,9.185
USDSEK,20260415,084900,9.183,9.183,9.182,9.183
USDSEK,20260415,085000,9.183,9.184,9.183,9.183
USDSEK,20260415,085100,9.184,9.184,9.183,9.184
USDSEK,20260415,085200,9.183,9.183,9.183,9.183
USDSEK,20260415,085300,9.183,9.183,9.183,9.183
USDSEK,20260415,085400,9.184,9.184,9.184,9.184
USDSEK,20260415,085500,9.184,9.188,9.184,9.187
USDSEK,20260415,085600,9.186,9.187,9.186,9.186
USDSEK,20260415,085700,9.187,9.187,9.186,9.186
USDSEK,20260415,085800,9.185,9.186,9.184,9.186
USDSEK,20260415,085900,9.187,9.187,9.186,9.186
USDSEK,20260415,090000,9.187,9.190,9.187,9.190
USDSEK,20260415,090100,9.191,9.191,9.184,9.185
USDSEK,20260415,090200,9.184,9.185,9.184,9.184
USDSEK,20260415,090300,9.183,9.183,9.180,9.180
USDSEK,20260415,090400,9.181,9.181,9.176,9.176
USDSEK,20260415,090500,9.177,9.177,9.176,9.176
USDSEK,20260415,090600,9.175,9.177,9.175,9.177
USDSEK,20260415,090700,9.178,9.178,9.176,9.176
USDSEK,20260415,090800,9.175,9.177,9.174,9.176
USDSEK,20260415,090900,9.175,9.175,9.174,9.174
USDSEK,20260415,091000,9.175,9.179,9.175,9.178
USDSEK,20260415,091100,9.179,9.179,9.177,9.177
USDSEK,20260415,091200,9.178,9.179,9.178,9.178
USDSEK,20260415,091300,9.179,9.179,9.179,9.179
USDSEK,20260415,091400,9.178,9.179,9.177,9.177
USDSEK,20260415,091500,9.176,9.176,9.175,9.175
USDSEK,20260415,091600,9.176,9.178,9.176,9.178
USDSEK,20260415,091700,9.179,9.179,9.178,9.179
USDSEK,20260415,091800,9.178,9.180,9.178,9.180
USDSEK,20260415,091900,9.181,9.183,9.181,9.182
USDSEK,20260415,092000,9.183,9.184,9.182,9.182
USDSEK,20260415,092100,9.181,9.182,9.180,9.182
USDSEK,20260415,092200,9.181,9.181,9.180,9.181
USDSEK,20260415,092300,9.180,9.181,9.180,9.181
USDSEK,20260415,092400,9.182,9.182,9.181,9.181
USDSEK,20260415,092500,9.180,9.180,9.180,9.180
USDSEK,20260415,092600,9.180,9.181,9.180,9.181
USDSEK,20260415,092700,9.181,9.181,9.181,9.181
USDSEK,20260415,092800,9.180,9.180,9.180,9.180
USDSEK,20260415,092900,9.180,9.180,9.178,9.179
USDSEK,20260415,093000,9.180,9.180,9.179,9.179
USDSEK,20260415,093100,9.180,9.181,9.180,9.181
USDSEK,20260415,093200,9.182,9.183,9.182,9.183
USDSEK,20260415,093300,9.182,9.182,9.179,9.179
USDSEK,20260415,093400,9.178,9.178,9.177,9.178
USDSEK,20260415,093500,9.179,9.179,9.178,9.178
USDSEK,20260415,093600,9.178,9.179,9.177,9.179
USDSEK,20260415,093700,9.180,9.180,9.180,9.180
USDSEK,20260415,093800,9.180,9.180,9.180,9.180
USDSEK,20260415,093900,9.180,9.180,9.180,9.180
USDSEK,20260415,094000,9.180,9.180,9.180,9.180
USDSEK,20260415,094100,9.180,9.181,9.180,9.181
USDSEK,20260415,094200,9.182,9.182,9.182,9.182
USDSEK,20260415,094300,9.183,9.183,9.183,9.183
USDSEK,20260415,094400,9.183,9.183,9.182,9.182
USDSEK,20260415,094500,9.182,9.182,9.182,9.182
USDSEK,20260415,094600,9.183,9.184,9.183,9.184
USDSEK,20260415,094700,9.184,9.184,9.183,9.183
USDSEK,20260415,094800,9.184,9.184,9.183,9.183
USDSEK,20260415,094900,9.184,9.185,9.184,9.185
USDSEK,20260415,095000,9.184,9.184,9.184,9.184
USDSEK,20260415,095100,9.184,9.184,9.183,9.183
USDSEK,20260415,095200,9.184,9.187,9.184,9.187
USDSEK,20260415,095300,9.187,9.187,9.186,9.186
USDSEK,20260415,095400,9.186,9.186,9.186,9.186
USDSEK,20260415,095500,9.187,9.187,9.186,9.186
USDSEK,20260415,095600,9.187,9.188,9.187,9.187
USDSEK,20260415,095700,9.186,9.186,9.185,9.185
USDSEK,20260415,095800,9.186,9.188,9.185,9.185
USDSEK,20260415,095900,9.186,9.186,9.185,9.186
USDSEK,20260415,100000,9.185,9.185,9.184,9.184
USDSEK,20260415,100100,9.185,9.185,9.183,9.183
USDSEK,20260415,100200,9.184,9.186,9.184,9.186
USDSEK,20260415,100300,9.187,9.187,9.186,9.187
USDSEK,20260415,100400,9.188,9.188,9.185,9.185
USDSEK,20260415,100500,9.184,9.184,9.183,9.183
USDSEK,20260415,100600,9.182,9.184,9.182,9.184
USDSEK,20260415,100700,9.185,9.186,9.185,9.186
USDSEK,20260415,100800,9.186,9.186,9.186,9.186
USDSEK,20260415,100900,9.187,9.187,9.186,9.186
USDSEK,20260415,101000,9.186,9.188,9.186,9.188
USDSEK,20260415,101100,9.189,9.192,9.189,9.191
USDSEK,20260415,101200,9.190,9.190,9.190,9.190
USDSEK,20260415,101300,9.189,9.189,9.187,9.187
USDSEK,20260415,101400,9.186,9.186,9.186,9.186
USDSEK,20260415,101500,9.186,9.186,9.186,9.186
USDSEK,20260415,101600,9.186,9.186,9.185,9.185
USDSEK,20260415,101700,9.185,9.185,9.185,9.185
USDSEK,20260415,101800,9.184,9.184,9.181,9.181
USDSEK,20260415,101900,9.182,9.182,9.179,9.180
USDSEK,20260415,102000,9.179,9.181,9.177,9.177
USDSEK,20260415,102100,9.176,9.176,9.175,9.175
USDSEK,20260415,102200,9.174,9.175,9.174,9.174
USDSEK,20260415,102300,9.175,9.175,9.175,9.175
USDSEK,20260415,102400,9.175,9.175,9.175,9.175
USDSEK,20260415,102500,9.174,9.174,9.172,9.173
USDSEK,20260415,102600,9.175,9.178,9.175,9.178
USDSEK,20260415,102700,9.178,9.178,9.178,9.178
USDSEK,20260415,102800,9.179,9.179,9.178,9.178
USDSEK,20260415,102900,9.177,9.177,9.174,9.175
USDSEK,20260415,103000,9.174,9.175,9.174,9.175
USDSEK,20260415,103100,9.176,9.176,9.176,9.176
USDSEK,20260415,103200,9.176,9.178,9.176,9.178
USDSEK,20260415,103300,9.179,9.179,9.177,9.177
USDSEK,20260415,103400,9.176,9.177,9.176,9.177
USDSEK,20260415,103500,9.177,9.177,9.177,9.177
USDSEK,20260415,103600,9.178,9.180,9.178,9.180
USDSEK,20260415,103700,9.181,9.181,9.180,9.181
USDSEK,20260415,103800,9.181,9.181,9.181,9.181
USDSEK,20260415,103900,9.181,9.181,9.181,9.181
USDSEK,20260415,104000,9.182,9.182,9.182,9.182
USDSEK,20260415,104100,9.181,9.181,9.180,9.180
USDSEK,20260415,104200,9.180,9.180,9.180,9.180
USDSEK,20260415,104300,9.179,9.179,9.178,9.178
USDSEK,20260415,104400,9.179,9.179,9.179,9.179
USDSEK,20260415,104500,9.179,9.179,9.179,9.179
USDSEK,20260415,104600,9.179,9.181,9.179,9.181
USDSEK,20260415,104700,9.182,9.186,9.182,9.185
USDSEK,20260415,104800,9.185,9.185,9.184,9.184
USDSEK,20260415,104900,9.185,9.185,9.184,9.184
USDSEK,20260415,105000,9.183,9.183,9.183,9.183
USDSEK,20260415,105100,9.184,9.184,9.184,9.184
USDSEK,20260415,105200,9.184,9.184,9.184,9.184
USDSEK,20260415,105300,9.185,9.191,9.185,9.188
USDSEK,20260415,105400,9.187,9.188,9.185,9.186
USDSEK,20260415,105500,9.185,9.185,9.183,9.183
USDSEK,20260415,105600,9.183,9.183,9.182,9.182
USDSEK,20260415,105700,9.181,9.181,9.180,9.181
USDSEK,20260415,105800,9.182,9.183,9.182,9.183
USDSEK,20260415,105900,9.183,9.183,9.182,9.182
USDSEK,20260415,110000,9.182,9.183,9.182,9.182
USDSEK,20260415,110100,9.183,9.183,9.182,9.182
USDSEK,20260415,110200,9.182,9.183,9.182,9.183
USDSEK,20260415,110300,9.182,9.195,9.182,9.188
USDSEK,20260415,110400,9.187,9.191,9.187,9.191
USDSEK,20260415,110500,9.190,9.190,9.187,9.189
USDSEK,20260415,110600,9.190,9.190,9.187,9.190
USDSEK,20260415,110700,9.189,9.190,9.189,9.189
USDSEK,20260415,110800,9.188,9.192,9.187,9.192
USDSEK,20260415,110900,9.191,9.193,9.191,9.193
USDSEK,20260415,111000,9.194,9.195,9.193,9.195
USDSEK,20260415,111100,9.195,9.195,9.195,9.195
USDSEK,20260415,111200,9.196,9.200,9.196,9.200
USDSEK,20260415,111300,9.199,9.199,9.197,9.197
USDSEK,20260415,111400,9.196,9.196,9.195,9.195
USDSEK,20260415,111500,9.194,9.194,9.191,9.191
USDSEK,20260415,111600,9.192,9.192,9.186,9.186
USDSEK,20260415,111700,9.187,9.188,9.187,9.188
USDSEK,20260415,111800,9.187,9.187,9.187,9.187
USDSEK,20260415,111900,9.187,9.189,9.187,9.189
USDSEK,20260415,112000,9.188,9.188,9.188,9.188
USDSEK,20260415,112100,9.188,9.189,9.187,9.188
USDSEK,20260415,112200,9.189,9.189,9.186,9.186
USDSEK,20260415,112300,9.187,9.188,9.187,9.188
USDSEK,20260415,112400,9.189,9.189,9.188,9.188
USDSEK,20260415,112500,9.189,9.191,9.189,9.191
USDSEK,20260415,112600,9.190,9.190,9.190,9.190
USDSEK,20260415,112700,9.191,9.192,9.191,9.191
USDSEK,20260415,112800,9.192,9.192,9.191,9.192
USDSEK,20260415,112900,9.193,9.193,9.193,9.193
USDSEK,20260415,113000,9.192,9.192,9.192,9.192
USDSEK,20260415,113100,9.192,9.192,9.192,9.192
USDSEK,20260415,113200,9.192,9.193,9.192,9.192
USDSEK,20260415,113300,9.193,9.193,9.193,9.193
USDSEK,20260415,113400,9.193,9.193,9.193,9.193
USDSEK,20260415,113500,9.193,9.194,9.193,9.194
USDSEK,20260415,113600,9.194,9.196,9.194,9.195
USDSEK,20260415,113700,9.196,9.198,9.196,9.198
USDSEK,20260415,113800,9.197,9.198,9.197,9.197
USDSEK,20260415,113900,9.198,9.199,9.198,9.199
USDSEK,20260415,114000,9.198,9.199,9.198,9.199
USDSEK,20260415,114100,9.198,9.199,9.198,9.199
USDSEK,20260415,114200,9.198,9.198,9.196,9.196
USDSEK,20260415,114300,9.197,9.197,9.196,9.196
USDSEK,20260415,114400,9.195,9.196,9.195,9.196
USDSEK,20260415,114500,9.197,9.199,9.197,9.198
USDSEK,20260415,114600,9.199,9.199,9.198,9.198
USDSEK,20260415,114700,9.197,9.197,9.196,9.196
USDSEK,20260415,114800,9.197,9.199,9.197,9.199
USDSEK,20260415,114900,9.198,9.198,9.195,9.195
USDSEK,20260415,115000,9.195,9.195,9.195,9.195
USDSEK,20260415,115100,9.194,9.196,9.194,9.196
USDSEK,20260415,115200,9.196,9.199,9.196,9.199
USDSEK,20260415,115300,9.200,9.201,9.200,9.201
USDSEK,20260415,115400,9.201,9.202,9.201,9.202
USDSEK,20260415,115500,9.203,9.206,9.203,9.203
USDSEK,20260415,115600,9.204,9.204,9.202,9.202
USDSEK,20260415,115700,9.203,9.204,9.203,9.204
USDSEK,20260415,115800,9.204,9.206,9.204,9.206
USDSEK,20260415,115900,9.205,9.205,9.205,9.205
USDSEK,20260415,120000,9.205,9.205,9.204,9.204
USDSEK,20260415,120100,9.205,9.208,9.205,9.208
USDSEK,20260415,120200,9.207,9.207,9.206,9.207
USDSEK,20260415,120300,9.206,9.208,9.206,9.208
USDSEK,20260415,120400,9.208,9.208,9.208,9.208
USDSEK,20260415,120500,9.208,9.210,9.208,9.210
USDSEK,20260415,120600,9.209,9.213,9.209,9.213
USDSEK,20260415,120700,9.212,9.212,9.207,9.208
USDSEK,20260415,120800,9.207,9.207,9.204,9.205
USDSEK,20260415,120900,9.205,9.205,9.205,9.205
USDSEK,20260415,121000,9.206,9.206,9.204,9.204
USDSEK,20260415,121100,9.203,9.203,9.202,9.203
USDSEK,20260415,121200,9.204,9.204,9.204,9.204
USDSEK,20260415,121300,9.204,9.204,9.203,9.204
USDSEK,20260415,121400,9.205,9.205,9.205,9.205
USDSEK,20260415,121500,9.206,9.206,9.204,9.205
USDSEK,20260415,121600,9.205,9.209,9.205,9.209
USDSEK,20260415,121700,9.208,9.211,9.208,9.210
USDSEK,20260415,121800,9.211,9.214,9.211,9.211
USDSEK,20260415,121900,9.210,9.211,9.209,9.210
USDSEK,20260415,122000,9.209,9.210,9.209,9.210
USDSEK,20260415,122100,9.211,9.211,9.207,9.207
USDSEK,20260415,122200,9.206,9.208,9.206,9.208
USDSEK,20260415,122300,9.209,9.212,9.209,9.211
USDSEK,20260415,122400,9.212,9.212,9.211,9.211
USDSEK,20260415,122500,9.211,9.211,9.211,9.211
USDSEK,20260415,122600,9.210,9.211,9.208,9.211
USDSEK,20260415,122700,9.212,9.212,9.211,9.212
USDSEK,20260415,122800,9.213,9.214,9.213,9.214
USDSEK,20260415,122900,9.215,9.223,9.215,9.221
USDSEK,20260415,123000,9.220,9.220,9.219,9.219
USDSEK,20260415,123100,9.218,9.218,9.216,9.216
USDSEK,20260415,123200,9.215,9.216,9.215,9.215
USDSEK,20260415,123300,9.216,9.216,9.213,9.213
USDSEK,20260415,123400,9.214,9.216,9.214,9.216
USDSEK,20260415,123500,9.217,9.217,9.215,9.215
USDSEK,20260415,123600,9.215,9.215,9.215,9.215
USDSEK,20260415,123700,9.216,9.217,9.216,9.217
USDSEK,20260415,123800,9.216,9.217,9.216,9.217
USDSEK,20260415,123900,9.216,9.216,9.212,9.212
USDSEK,20260415,124000,9.213,9.213,9.212,9.212
USDSEK,20260415,124100,9.212,9.212,9.212,9.212
USDSEK,20260415,124200,9.211,9.212,9.211,9.212
USDSEK,20260415,124300,9.212,9.212,9.204,9.204
USDSEK,20260415,124400,9.205,9.207,9.202,9.202
USDSEK,20260415,124500,9.201,9.202,9.199,9.199
USDSEK,20260415,124600,9.200,9.200,9.198,9.198
USDSEK,20260415,124700,9.197,9.197,9.193,9.193
USDSEK,20260415,124800,9.194,9.195,9.194,9.195
USDSEK,20260415,124900,9.195,9.200,9.195,9.199
USDSEK,20260415,125000,9.200,9.202,9.200,9.201
USDSEK,20260415,125100,9.202,9.204,9.202,9.203
USDSEK,20260415,125200,9.203,9.204,9.203,9.203
USDSEK,20260415,125300,9.202,9.202,9.202,9.202
USDSEK,20260415,125400,9.201,9.201,9.200,9.200
USDSEK,20260415,125500,9.201,9.201,9.200,9.200
USDSEK,20260415,125600,9.201,9.202,9.200,9.200
USDSEK,20260415,125700,9.201,9.201,9.200,9.201
USDSEK,20260415,125800,9.202,9.202,9.202,9.202
USDSEK,20260415,125900,9.201,9.201,9.200,9.201
USDSEK,20260415,130000,9.200,9.201,9.200,9.201
USDSEK,20260415,130100,9.202,9.202,9.202,9.202
USDSEK,20260415,130200,9.203,9.203,9.202,9.202
USDSEK,20260415,130300,9.203,9.203,9.198,9.198
USDSEK,20260415,130400,9.199,9.199,9.198,9.198
USDSEK,20260415,130500,9.198,9.198,9.198,9.198
USDSEK,20260415,130600,9.197,9.198,9.197,9.198
USDSEK,20260415,130700,9.197,9.198,9.197,9.198
USDSEK,20260415,130800,9.198,9.198,9.198,9.198
USDSEK,20260415,130900,9.199,9.200,9.199,9.200
USDSEK,20260415,131000,9.201,9.201,9.201,9.201
USDSEK,20260415,131100,9.202,9.202,9.201,9.201
USDSEK,20260415,131200,9.200,9.200,9.200,9.200
USDSEK,20260415,131300,9.201,9.201,9.201,9.201
USDSEK,20260415,131400,9.200,9.201,9.200,9.201
USDSEK,20260415,131500,9.200,9.201,9.200,9.201
USDSEK,20260415,131600,9.200,9.200,9.200,9.200
USDSEK,20260415,131700,9.201,9.201,9.200,9.201
USDSEK,20260415,131800,9.202,9.206,9.202,9.205
USDSEK,20260415,131900,9.204,9.204,9.203,9.203
USDSEK,20260415,132000,9.203,9.203,9.203,9.203
USDSEK,20260415,132100,9.202,9.202,9.201,9.201
USDSEK,20260415,132200,9.200,9.201,9.200,9.201
USDSEK,20260415,132300,9.202,9.203,9.201,9.202
USDSEK,20260415,132400,9.203,9.203,9.201,9.202
USDSEK,20260415,132500,9.201,9.201,9.200,9.200
USDSEK,20260415,132600,9.201,9.201,9.200,9.201
USDSEK,20260415,132700,9.202,9.203,9.202,9.203
USDSEK,20260415,132800,9.204,9.204,9.204,9.204
USDSEK,20260415,132900,9.205,9.205,9.205,9.205
USDSEK,20260415,133000,9.205,9.206,9.205,9.206
USDSEK,20260415,133100,9.205,9.205,9.201,9.203
USDSEK,20260415,133200,9.202,9.202,9.202,9.202
USDSEK,20260415,133300,9.203,9.204,9.202,9.202
USDSEK,20260415,133400,9.203,9.204,9.202,9.204
USDSEK,20260415,133500,9.203,9.205,9.203,9.205
USDSEK,20260415,133600,9.206,9.206,9.204,9.204
USDSEK,20260415,133700,9.205,9.206,9.205,9.205
USDSEK,20260415,133800,9.206,9.207,9.206,9.207
USDSEK,20260415,133900,9.206,9.206,9.206,9.206
USDSEK,20260415,134000,9.207,9.207,9.206,9.206
USDSEK,20260415,134100,9.207,9.208,9.207,9.207
USDSEK,20260415,134200,9.208,9.209,9.208,9.209
USDSEK,20260415,134300,9.209,9.209,9.209,9.209
USDSEK,20260415,134400,9.208,9.208,9.207,9.207
USDSEK,20260415,134500,9.207,9.208,9.207,9.208
USDSEK,20260415,134600,9.208,9.208,9.208,9.208
USDSEK,20260415,134700,9.209,9.211,9.204,9.211
USDSEK,20260415,134800,9.212,9.213,9.209,9.209
USDSEK,20260415,134900,9.208,9.209,9.207,9.208
USDSEK,20260415,135000,9.207,9.208,9.206,9.207
USDSEK,20260415,135100,9.206,9.207,9.206,9.207
USDSEK,20260415,135200,9.206,9.206,9.205,9.205
USDSEK,20260415,135300,9.206,9.206,9.206,9.206
USDSEK,20260415,135400,9.205,9.205,9.205,9.205
USDSEK,20260415,135500,9.205,9.206,9.203,9.203
USDSEK,20260415,135600,9.204,9.205,9.204,9.204
USDSEK,20260415,135700,9.204,9.204,9.202,9.204
USDSEK,20260415,135800,9.205,9.206,9.203,9.204
USDSEK,20260415,135900,9.203,9.204,9.203,9.204
USDSEK,20260415,140000,9.203,9.203,9.202,9.202
USDSEK,20260415,140100,9.203,9.204,9.203,9.203
USDSEK,20260415,140200,9.203,9.205,9.203,9.205
USDSEK,20260415,140300,9.204,9.204,9.203,9.203
USDSEK,20260415,140400,9.204,9.205,9.204,9.205
USDSEK,20260415,140500,9.206,9.206,9.205,9.205
USDSEK,20260415,140600,9.204,9.207,9.203,9.206
USDSEK,20260415,140700,9.205,9.205,9.203,9.203
USDSEK,20260415,140800,9.204,9.206,9.204,9.206
USDSEK,20260415,140900,9.205,9.206,9.205,9.205
USDSEK,20260415,141000,9.206,9.209,9.206,9.209
USDSEK,20260415,141100,9.210,9.210,9.210,9.210
USDSEK,20260415,141200,9.209,9.213,9.209,9.213
USDSEK,20260415,141300,9.212,9.213,9.212,9.212
USDSEK,20260415,141400,9.212,9.212,9.212,9.212
USDSEK,20260415,141500,9.211,9.211,9.210,9.211
USDSEK,20260415,141600,9.210,9.210,9.207,9.207
USDSEK,20260415,141700,9.208,9.208,9.206,9.206
USDSEK,20260415,141800,9.207,9.207,9.207,9.207
USDSEK,20260415,141900,9.207,9.207,9.205,9.205
USDSEK,20260415,142000,9.204,9.204,9.204,9.204
USDSEK,20260415,142100,9.205,9.206,9.205,9.206
USDSEK,20260415,142200,9.205,9.207,9.205,9.207
USDSEK,20260415,142300,9.208,9.209,9.208,9.208
USDSEK,20260415,142400,9.208,9.209,9.208,9.209
USDSEK,20260415,142500,9.208,9.208,9.204,9.204
USDSEK,20260415,142600,9.205,9.205,9.205,9.205
USDSEK,20260415,142700,9.206,9.206,9.205,9.205
USDSEK,20260415,142800,9.206,9.207,9.205,9.207
USDSEK,20260415,142900,9.208,9.209,9.208,9.209
USDSEK,20260415,143000,9.209,9.209,9.208,9.208
USDSEK,20260415,143100,9.207,9.207,9.204,9.205
USDSEK,20260415,143200,9.204,9.206,9.204,9.206
USDSEK,20260415,143300,9.205,9.205,9.204,9.204
USDSEK,20260415,143400,9.203,9.203,9.203,9.203
USDSEK,20260415,143500,9.204,9.204,9.203,9.203
USDSEK,20260415,143600,9.204,9.204,9.204,9.204
USDSEK,20260415,143700,9.204,9.206,9.204,9.206
USDSEK,20260415,143800,9.207,9.208,9.207,9.208
USDSEK,20260415,143900,9.209,9.209,9.209,9.209
USDSEK,20260415,144000,9.210,9.212,9.209,9.211
USDSEK,20260415,144100,9.212,9.213,9.212,9.213
USDSEK,20260415,144200,9.212,9.214,9.212,9.214
USDSEK,20260415,144300,9.215,9.216,9.215,9.216
USDSEK,20260415,144400,9.215,9.215,9.212,9.213
USDSEK,20260415,144500,9.212,9.213,9.212,9.212
USDSEK,20260415,144600,9.213,9.213,9.212,9.212
USDSEK,20260415,144700,9.213,9.216,9.213,9.215
USDSEK,20260415,144800,9.214,9.214,9.212,9.212
USDSEK,20260415,144900,9.211,9.211,9.208,9.208
USDSEK,20260415,145000,9.207,9.207,9.206,9.206
USDSEK,20260415,145100,9.207,9.207,9.207,9.207
USDSEK,20260415,145200,9.208,9.208,9.207,9.207
USDSEK,20260415,145300,9.206,9.207,9.204,9.205
USDSEK,20260415,145400,9.204,9.206,9.204,9.206
USDSEK,20260415,145500,9.205,9.205,9.204,9.204
USDSEK,20260415,145600,9.205,9.207,9.203,9.207
USDSEK,20260415,145700,9.206,9.208,9.206,9.208
USDSEK,20260415,145800,9.207,9.208,9.207,9.208
USDSEK,20260415,145900,9.209,9.209,9.208,9.209
USDSEK,20260415,150000,9.210,9.212,9.210,9.211
USDSEK,20260415,150100,9.212,9.212,9.210,9.210
USDSEK,20260415,150200,9.210,9.211,9.210,9.211
USDSEK,20260415,150300,9.212,9.214,9.211,9.212
USDSEK,20260415,150400,9.211,9.211,9.210,9.211
USDSEK,20260415,150500,9.210,9.210,9.208,9.209
USDSEK,20260415,150600,9.208,9.209,9.208,9.209
USDSEK,20260415,150700,9.209,9.209,9.208,9.209
USDSEK,20260415,150800,9.208,9.208,9.208,9.208
USDSEK,20260415,150900,9.209,9.209,9.206,9.206
USDSEK,20260415,151000,9.207,9.207,9.205,9.206
USDSEK,20260415,151100,9.207,9.208,9.207,9.207
USDSEK,20260415,151200,9.208,9.208,9.207,9.207
USDSEK,20260415,151300,9.207,9.207,9.207,9.207
USDSEK,20260415,151400,9.206,9.206,9.204,9.204
USDSEK,20260415,151500,9.202,9.204,9.202,9.203
USDSEK,20260415,151600,9.202,9.202,9.201,9.202
USDSEK,20260415,151700,9.202,9.202,9.202,9.202
USDSEK,20260415,151800,9.203,9.203,9.203,9.203
USDSEK,20260415,151900,9.203,9.203,9.201,9.201
USDSEK,20260415,152000,9.200,9.201,9.199,9.199
USDSEK,20260415,152100,9.198,9.198,9.198,9.198
USDSEK,20260415,152200,9.197,9.197,9.195,9.195
USDSEK,20260415,152300,9.196,9.197,9.195,9.196
USDSEK,20260415,152400,9.197,9.198,9.195,9.195
USDSEK,20260415,152500,9.196,9.196,9.196,9.196
USDSEK,20260415,152600,9.195,9.195,9.194,9.194
USDSEK,20260415,152700,9.195,9.195,9.195,9.195
USDSEK,20260415,152800,9.195,9.195,9.195,9.195
USDSEK,20260415,152900,9.194,9.194,9.187,9.187
USDSEK,20260415,153000,9.188,9.188,9.187,9.188
USDSEK,20260415,153100,9.187,9.188,9.186,9.186
USDSEK,20260415,153200,9.187,9.192,9.187,9.192
USDSEK,20260415,153300,9.191,9.191,9.190,9.191
USDSEK,20260415,153400,9.192,9.192,9.192,9.192
USDSEK,20260415,153500,9.192,9.194,9.192,9.192
USDSEK,20260415,153600,9.191,9.193,9.190,9.193
USDSEK,20260415,153700,9.192,9.194,9.192,9.192
USDSEK,20260415,153800,9.191,9.191,9.190,9.190
USDSEK,20260415,153900,9.189,9.189,9.187,9.187
USDSEK,20260415,154000,9.188,9.188,9.188,9.188
USDSEK,20260415,154100,9.189,9.191,9.189,9.191
USDSEK,20260415,154200,9.192,9.192,9.191,9.192
USDSEK,20260415,154300,9.193,9.195,9.193,9.193
USDSEK,20260415,154400,9.192,9.195,9.192,9.195
USDSEK,20260415,154500,9.196,9.197,9.195,9.197
USDSEK,20260415,154600,9.198,9.198,9.198,9.198
USDSEK,20260415,154700,9.197,9.199,9.197,9.197
USDSEK,20260415,154800,9.198,9.199,9.197,9.198
USDSEK,20260415,154900,9.197,9.198,9.196,9.197
USDSEK,20260415,155000,9.196,9.196,9.194,9.194
USDSEK,20260415,155100,9.195,9.196,9.194,9.194
USDSEK,20260415,155200,9.193,9.195,9.193,9.194
USDSEK,20260415,155300,9.195,9.198,9.195,9.198
USDSEK,20260415,155400,9.197,9.197,9.196,9.196
USDSEK,20260415,155500,9.195,9.196,9.195,9.196
USDSEK,20260415,155600,9.195,9.195,9.195,9.195
USDSEK,20260415,155700,9.195,9.196,9.195,9.195
USDSEK,20260415,155800,9.194,9.194,9.193,9.193
USDSEK,20260415,155900,9.192,9.193,9.192,9.192
USDSEK,20260415,160000,9.192,9.192,9.192,9.192
USDSEK,20260415,160100,9.191,9.191,9.186,9.188
USDSEK,20260415,160200,9.189,9.191,9.189,9.191
USDSEK,20260415,160300,9.190,9.190,9.187,9.187
USDSEK,20260415,160400,9.188,9.188,9.186,9.186
USDSEK,20260415,160500,9.187,9.187,9.184,9.184
USDSEK,20260415,160600,9.185,9.185,9.184,9.184
USDSEK,20260415,160700,9.185,9.185,9.183,9.183
USDSEK,20260415,160800,9.184,9.184,9.183,9.184
USDSEK,20260415,160900,9.183,9.184,9.182,9.182
USDSEK,20260415,161000,9.181,9.183,9.181,9.182
USDSEK,20260415,161100,9.183,9.183,9.180,9.180
USDSEK,20260415,161200,9.181,9.181,9.179,9.180
USDSEK,20260415,161300,9.179,9.180,9.179,9.180
USDSEK,20260415,161400,9.179,9.179,9.177,9.178
USDSEK,20260415,161500,9.179,9.182,9.179,9.182
USDSEK,20260415,161600,9.181,9.181,9.179,9.179
USDSEK,20260415,161700,9.180,9.180,9.177,9.177
USDSEK,20260415,161800,9.178,9.178,9.177,9.177
USDSEK,20260415,161900,9.176,9.176,9.175,9.176
USDSEK,20260415,162000,9.175,9.176,9.175,9.176
USDSEK,20260415,162100,9.175,9.175,9.174,9.174
USDSEK,20260415,162200,9.175,9.175,9.173,9.173
USDSEK,20260415,162300,9.174,9.174,9.173,9.174
USDSEK,20260415,162400,9.174,9.175,9.174,9.174
USDSEK,20260415,162500,9.173,9.173,9.172,9.173
USDSEK,20260415,162600,9.172,9.172,9.169,9.169
USDSEK,20260415,162700,9.170,9.170,9.169,9.169
USDSEK,20260415,162800,9.169,9.169,9.165,9.165
USDSEK,20260415,162900,9.166,9.167,9.165,9.166
USDSEK,20260415,163000,9.165,9.165,9.165,9.165
USDSEK,20260415,163100,9.164,9.164,9.162,9.164
USDSEK,20260415,163200,9.165,9.166,9.163,9.163
USDSEK,20260415,163300,9.163,9.163,9.162,9.162
USDSEK,20260415,163400,9.163,9.164,9.163,9.164
USDSEK,20260415,163500,9.165,9.167,9.165,9.167
USDSEK,20260415,163600,9.166,9.166,9.166,9.166
USDSEK,20260415,163700,9.167,9.168,9.167,9.167
USDSEK,20260415,163800,9.167,9.167,9.166,9.166
USDSEK,20260415,163900,9.167,9.167,9.167,9.167
USDSEK,20260415,164000,9.168,9.169,9.168,9.169
USDSEK,20260415,164100,9.168,9.169,9.167,9.167
USDSEK,20260415,164200,9.166,9.166,9.166,9.166
USDSEK,20260415,164300,9.167,9.169,9.167,9.169
USDSEK,20260415,164400,9.168,9.168,9.168,9.168
USDSEK,20260415,164500,9.167,9.167,9.165,9.166
USDSEK,20260415,164600,9.166,9.166,9.166,9.166
USDSEK,20260415,164700,9.167,9.167,9.167,9.167
USDSEK,20260415,164800,9.167,9.169,9.167,9.167
USDSEK,20260415,164900,9.166,9.166,9.164,9.164
USDSEK,20260415,165000,9.164,9.164,9.164,9.164
USDSEK,20260415,165100,9.163,9.163,9.161,9.161
USDSEK,20260415,165200,9.162,9.162,9.160,9.160
USDSEK,20260415,165300,9.161,9.162,9.161,9.162
USDSEK,20260415,165400,9.163,9.164,9.163,9.164
USDSEK,20260415,165500,9.165,9.165,9.163,9.163
USDSEK,20260415,165600,9.162,9.162,9.159,9.160
USDSEK,20260415,165700,9.161,9.161,9.160,9.160
USDSEK,20260415,165800,9.161,9.161,9.158,9.159
USDSEK,20260415,165900,9.160,9.161,9.160,9.161
USDSEK,20260415,170000,9.160,9.163,9.160,9.163
USDSEK,20260415,170100,9.162,9.163,9.162,9.162
USDSEK,20260415,170200,9.163,9.164,9.163,9.164
USDSEK,20260415,170300,9.163,9.165,9.163,9.163
USDSEK,20260415,170400,9.164,9.165,9.163,9.163
USDSEK,20260415,170500,9.164,9.164,9.164,9.164
USDSEK,20260415,170600,9.163,9.163,9.162,9.162
USDSEK,20260415,170700,9.163,9.164,9.163,9.164
USDSEK,20260415,170800,9.163,9.163,9.162,9.162
USDSEK,20260415,170900,9.162,9.162,9.162,9.162
USDSEK,20260415,171000,9.161,9.161,9.160,9.161
USDSEK,20260415,171100,9.162,9.162,9.161,9.161
USDSEK,20260415,171200,9.162,9.163,9.162,9.163
USDSEK,20260415,171300,9.164,9.164,9.159,9.159
USDSEK,20260415,171400,9.160,9.160,9.159,9.160
USDSEK,20260415,171500,9.161,9.161,9.159,9.160
USDSEK,20260415,171600,9.161,9.162,9.161,9.162
USDSEK,20260415,171700,9.161,9.161,9.158,9.159
USDSEK,20260415,171800,9.160,9.162,9.160,9.161
USDSEK,20260415,171900,9.160,9.160,9.159,9.159
USDSEK,20260415,172000,9.158,9.158,9.157,9.157
USDSEK,20260415,172100,9.158,9.158,9.158,9.158
USDSEK,20260415,172200,9.157,9.157,9.157,9.157
USDSEK,20260415,172300,9.157,9.157,9.156,9.156
USDSEK,20260415,172400,9.157,9.159,9.157,9.159
USDSEK,20260415,172500,9.158,9.158,9.158,9.158
USDSEK,20260415,172600,9.157,9.157,9.156,9.156
USDSEK,20260415,172700,9.157,9.157,9.156,9.156
USDSEK,20260415,172800,9.155,9.155,9.154,9.155
USDSEK,20260415,172900,9.156,9.158,9.156,9.158
USDSEK,20260415,173000,9.158,9.158,9.158,9.158
USDSEK,20260415,173100,9.159,9.164,9.159,9.164
USDSEK,20260415,173200,9.165,9.168,9.165,9.166
USDSEK,20260415,173300,9.165,9.165,9.165,9.165
USDSEK,20260415,173400,9.165,9.165,9.164,9.164
USDSEK,20260415,173500,9.163,9.165,9.163,9.165
USDSEK,20260415,173600,9.165,9.166,9.165,9.166
USDSEK,20260415,173700,9.165,9.166,9.165,9.166
USDSEK,20260415,173800,9.166,9.166,9.165,9.165
USDSEK,20260415,173900,9.165,9.165,9.165,9.165
USDSEK,20260415,174000,9.165,9.165,9.164,9.164
USDSEK,20260415,174100,9.163,9.163,9.163,9.163
USDSEK,20260415,174200,9.162,9.163,9.162,9.162
USDSEK,20260415,174300,9.162,9.162,9.162,9.162
USDSEK,20260415,174400,9.161,9.162,9.161,9.161
USDSEK,20260415,174500,9.162,9.162,9.161,9.161
USDSEK,20260415,174600,9.161,9.161,9.160,9.160
USDSEK,20260415,174700,9.159,9.159,9.158,9.158
USDSEK,20260415,174800,9.159,9.159,9.159,9.159
USDSEK,20260415,174900,9.159,9.159,9.159,9.159
USDSEK,20260415,175000,9.158,9.158,9.154,9.156
USDSEK,20260415,175100,9.155,9.155,9.154,9.154
USDSEK,20260415,175200,9.153,9.154,9.153,9.154
USDSEK,20260415,175300,9.155,9.155,9.154,9.154
USDSEK,20260415,175400,9.155,9.155,9.155,9.155
USDSEK,20260415,175500,9.155,9.156,9.155,9.156
USDSEK,20260415,175600,9.157,9.159,9.157,9.159
USDSEK,20260415,175700,9.160,9.160,9.160,9.160
USDSEK,20260415,175800,9.160,9.161,9.160,9.160
USDSEK,20260415,175900,9.160,9.161,9.160,9.161
USDSEK,20260415,180000,9.161,9.161,9.161,9.161
USDSEK,20260415,180100,9.160,9.160,9.159,9.159
USDSEK,20260415,180200,9.159,9.159,9.159,9.159
USDSEK,20260415,180300,9.158,9.158,9.158,9.158
USDSEK,20260415,180400,9.157,9.157,9.157,9.157
USDSEK,20260415,180500,9.157,9.159,9.157,9.159
USDSEK,20260415,180600,9.160,9.160,9.159,9.159
USDSEK,20260415,180700,9.159,9.159,9.159,9.159
USDSEK,20260415,180800,9.159,9.159,9.159,9.159
USDSEK,20260415,180900,9.158,9.158,9.157,9.157
USDSEK,20260415,181000,9.158,9.158,9.158,9.158
USDSEK,20260415,181100,9.158,9.158,9.157,9.157
USDSEK,20260415,181200,9.157,9.157,9.157,9.157
USDSEK,20260415,181300,9.157,9.157,9.157,9.157
USDSEK,20260415,181400,9.156,9.156,9.156,9.156
USDSEK,20260415,181500,9.155,9.155,9.155,9.155
USDSEK,20260415,181600,9.155,9.155,9.155,9.155
USDSEK,20260415,181700,9.155,9.155,9.155,9.155
USDSEK,20260415,181800,9.156,9.158,9.156,9.158
USDSEK,20260415,181900,9.158,9.159,9.158,9.159
USDSEK,20260415,182000,9.158,9.158,9.158,9.158
USDSEK,20260415,182100,9.158,9.158,9.158,9.158
USDSEK,20260415,182200,9.159,9.159,9.157,9.157
USDSEK,20260415,182300,9.158,9.158,9.156,9.157
USDSEK,20260415,182400,9.156,9.157,9.156,9.157
USDSEK,20260415,182500,9.156,9.156,9.156,9.156
USDSEK,20260415,182600,9.157,9.157,9.157,9.157
USDSEK,20260415,182700,9.157,9.158,9.157,9.157
USDSEK,20260415,182800,9.156,9.157,9.156,9.156
USDSEK,20260415,182900,9.155,9.155,9.155,9.155
USDSEK,20260415,183000,9.155,9.156,9.155,9.156
USDSEK,20260415,183100,9.157,9.157,9.156,9.156
USDSEK,20260415,183200,9.157,9.157,9.156,9.156
USDSEK,20260415,183300,9.156,9.156,9.156,9.156
USDSEK,20260415,183400,9.156,9.156,9.156,9.156
USDSEK,20260415,183500,9.155,9.156,9.155,9.156
USDSEK,20260415,183600,9.156,9.156,9.156,9.156
USDSEK,20260415,183700,9.155,9.156,9.155,9.156
USDSEK,20260415,183800,9.155,9.156,9.155,9.156
USDSEK,20260415,183900,9.156,9.156,9.156,9.156
USDSEK,20260415,184000,9.156,9.156,9.156,9.156
USDSEK,20260415,184100,9.157,9.158,9.157,9.158
USDSEK,20260415,184200,9.159,9.160,9.159,9.160
USDSEK,20260415,184300,9.160,9.160,9.160,9.160
USDSEK,20260415,184400,9.159,9.159,9.159,9.159
USDSEK,20260415,184500,9.158,9.158,9.158,9.158
USDSEK,20260415,184600,9.158,9.161,9.158,9.161
USDSEK,20260415,184700,9.161,9.161,9.161,9.161
USDSEK,20260415,184800,9.161,9.162,9.161,9.162
USDSEK,20260415,184900,9.163,9.163,9.159,9.159
USDSEK,20260415,185000,9.158,9.158,9.157,9.158
USDSEK,20260415,185100,9.157,9.157,9.157,9.157
USDSEK,20260415,185200,9.157,9.158,9.157,9.158
USDSEK,20260415,185300,9.157,9.158,9.156,9.158
USDSEK,20260415,185400,9.158,9.158,9.158,9.158
USDSEK,20260415,185500,9.158,9.158,9.158,9.158
USDSEK,20260415,185600,9.159,9.159,9.158,9.158
USDSEK,20260415,185700,9.157,9.157,9.157,9.157
USDSEK,20260415,185800,9.157,9.158,9.157,9.158
USDSEK,20260415,185900,9.159,9.159,9.159,9.159
USDSEK,20260415,190000,9.159,9.159,9.159,9.159
USDSEK,20260415,190100,9.160,9.160,9.160,9.160
USDSEK,20260415,190200,9.160,9.160,9.160,9.160
USDSEK,20260415,190300,9.160,9.160,9.160,9.160
USDSEK,20260415,190400,9.160,9.160,9.160,9.160
USDSEK,20260415,190500,9.159,9.159,9.159,9.159
USDSEK,20260415,190600,9.159,9.159,9.158,9.158
USDSEK,20260415,190700,9.158,9.158,9.158,9.158
USDSEK,20260415,190800,9.157,9.157,9.157,9.157
USDSEK,20260415,190900,9.157,9.157,9.156,9.156
USDSEK,20260415,191000,9.156,9.156,9.156,9.156
USDSEK,20260415,191100,9.156,9.156,9.156,9.156
USDSEK,20260415,191200,9.156,9.157,9.156,9.157
USDSEK,20260415,191300,9.157,9.157,9.157,9.157
USDSEK,20260415,191400,9.157,9.157,9.157,9.157
USDSEK,20260415,191500,9.157,9.157,9.157,9.157
USDSEK,20260415,191600,9.157,9.158,9.157,9.158
USDSEK,20260415,191700,9.158,9.158,9.158,9.158
USDSEK,20260415,191800,9.157,9.157,9.157,9.157
USDSEK,20260415,191900,9.157,9.157,9.157,9.157
USDSEK,20260415,192000,9.158,9.158,9.158,9.158
USDSEK,20260415,192100,9.159,9.159,9.159,9.159
USDSEK,20260415,192200,9.160,9.160,9.160,9.160
USDSEK,20260415,192300,9.160,9.160,9.160,9.160
USDSEK,20260415,192400,9.160,9.160,9.160,9.160
USDSEK,20260415,192500,9.160,9.160,9.159,9.159
USDSEK,20260415,192600,9.160,9.160,9.160,9.160
USDSEK,20260415,192700,9.160,9.160,9.160,9.160
USDSEK,20260415,192800,9.160,9.160,9.159,9.159
USDSEK,20260415,192900,9.160,9.160,9.160,9.160
USDSEK,20260415,193000,9.160,9.162,9.160,9.162
USDSEK,20260415,193100,9.162,9.164,9.162,9.164
USDSEK,20260415,193200,9.165,9.165,9.165,9.165
USDSEK,20260415,193300,9.166,9.166,9.166,9.166
USDSEK,20260415,193400,9.166,9.166,9.166,9.166
USDSEK,20260415,193500,9.166,9.166,9.164,9.164
USDSEK,20260415,193600,9.163,9.163,9.163,9.163
USDSEK,20260415,193700,9.162,9.162,9.162,9.162
USDSEK,20260415,193800,9.162,9.163,9.162,9.163
USDSEK,20260415,193900,9.163,9.163,9.163,9.163
USDSEK,20260415,194000,9.163,9.163,9.163,9.163
USDSEK,20260415,194100,9.163,9.163,9.163,9.163
USDSEK,20260415,194200,9.164,9.164,9.163,9.164
USDSEK,20260415,194300,9.165,9.165,9.165,9.165
USDSEK,20260415,194400,9.165,9.165,9.164,9.164
USDSEK,20260415,194500,9.165,9.165,9.165,9.165
USDSEK,20260415,194600,9.164,9.165,9.164,9.165
USDSEK,20260415,194700,9.166,9.166,9.166,9.166
USDSEK,20260415,194800,9.166,9.166,9.166,9.166
USDSEK,20260415,194900,9.166,9.167,9.166,9.167
USDSEK,20260415,195000,9.166,9.166,9.166,9.166
USDSEK,20260415,195100,9.166,9.166,9.165,9.165
USDSEK,20260415,195200,9.165,9.165,9.165,9.165
USDSEK,20260415,195300,9.165,9.165,9.165,9.165
USDSEK,20260415,195400,9.165,9.165,9.165,9.165
USDSEK,20260415,195500,9.165,9.165,9.165,9.165
USDSEK,20260415,195600,9.165,9.165,9.165,9.165
USDSEK,20260415,195700,9.165,9.165,9.165,9.165
USDSEK,20260415,195800,9.165,9.165,9.164,9.164
USDSEK,20260415,195900,9.164,9.164,9.164,9.164
USDSEK,20260415,200000,9.163,9.165,9.163,9.165
USDSEK,20260415,200100,9.166,9.166,9.166,9.166
USDSEK,20260415,200200,9.166,9.166,9.163,9.163
USDSEK,20260415,200300,9.161,9.161,9.154,9.158
USDSEK,20260415,200400,9.159,9.159,9.157,9.158
USDSEK,20260415,200500,9.157,9.157,9.157,9.157
USDSEK,20260415,200600,9.157,9.157,9.155,9.155
USDSEK,20260415,200700,9.155,9.155,9.155,9.155
USDSEK,20260415,200800,9.155,9.155,9.155,9.155
USDSEK,20260415,200900,9.154,9.154,9.154,9.154
USDSEK,20260415,201000,9.155,9.157,9.155,9.157
USDSEK,20260415,201100,9.156,9.156,9.156,9.156
USDSEK,20260415,201200,9.156,9.156,9.155,9.155
USDSEK,20260415,201300,9.155,9.155,9.155,9.155
USDSEK,20260415,201400,9.155,9.155,9.155,9.155
USDSEK,20260415,201500,9.155,9.155,9.155,9.155
USDSEK,20260415,201600,9.155,9.155,9.155,9.155
USDSEK,20260415,201700,9.155,9.155,9.155,9.155
USDSEK,20260415,201800,9.154,9.154,9.154,9.154
USDSEK,20260415,201900,9.154,9.155,9.154,9.155
USDSEK,20260415,202000,9.155,9.155,9.154,9.154
USDSEK,20260415,202100,9.155,9.156,9.155,9.156
USDSEK,20260415,202200,9.156,9.156,9.155,9.155
USDSEK,20260415,202300,9.154,9.154,9.154,9.154
USDSEK,20260415,202400,9.154,9.154,9.154,9.154
USDSEK,20260415,202500,9.153,9.154,9.153,9.154
USDSEK,20260415,202600,9.155,9.155,9.155,9.155
USDSEK,20260415,202700,9.155,9.155,9.155,9.155
USDSEK,20260415,202800,9.155,9.155,9.155,9.155
USDSEK,20260415,202900,9.155,9.156,9.155,9.155
USDSEK,20260415,203000,9.156,9.156,9.156,9.156
USDSEK,20260415,203100,9.155,9.155,9.155,9.155
USDSEK,20260415,203200,9.155,9.155,9.155,9.155
USDSEK,20260415,203300,9.155,9.155,9.155,9.155
USDSEK,20260415,203400,9.155,9.155,9.155,9.155
USDSEK,20260415,203500,9.155,9.155,9.154,9.154
USDSEK,20260415,203600,9.154,9.154,9.154,9.154
USDSEK,20260415,203700,9.154,9.154,9.154,9.154
USDSEK,20260415,203800,9.155,9.155,9.155,9.155
USDSEK,20260415,203900,9.155,9.155,9.155,9.155
USDSEK,20260415,204000,9.155,9.155,9.155,9.155
USDSEK,20260415,204100,9.155,9.155,9.155,9.155
USDSEK,20260415,204200,9.155,9.155,9.155,9.155
USDSEK,20260415,204300,9.156,9.156,9.156,9.156
USDSEK,20260415,204400,9.156,9.157,9.156,9.157
USDSEK,20260415,204500,9.157,9.157,9.157,9.157
USDSEK,20260415,204600,9.156,9.156,9.156,9.156
USDSEK,20260415,204700,9.156,9.156,9.156,9.156
USDSEK,20260415,204800,9.156,9.156,9.151,9.151
USDSEK,20260415,204900,9.150,9.150,9.149,9.150
USDSEK,20260415,205000,9.151,9.151,9.151,9.151
USDSEK,20260415,205100,9.151,9.151,9.150,9.150
USDSEK,20260415,205200,9.150,9.150,9.150,9.150
USDSEK,20260415,205300,9.150,9.150,9.149,9.149
USDSEK,20260415,205400,9.149,9.151,9.149,9.151
USDSEK,20260415,205500,9.151,9.152,9.151,9.151
USDSEK,20260415,205600,9.151,9.151,9.151,9.151
USDSEK,20260415,205700,9.151,9.151,9.151,9.151
USDSEK,20260415,205800,9.152,9.153,9.152,9.153
USDSEK,20260415,205900,9.153,9.153,9.153,9.153
USDSEK,20260415,210000,9.154,9.154,9.153,9.154
USDSEK,20260415,210100,9.155,9.156,9.154,9.154
USDSEK,20260415,210200,9.154,9.154,9.154,9.154
USDSEK,20260415,210300,9.154,9.154,9.154,9.154
USDSEK,20260415,210400,9.153,9.153,9.152,9.152
USDSEK,20260415,210500,9.152,9.152,9.151,9.151
USDSEK,20260415,210600,9.150,9.150,9.150,9.150
USDSEK,20260415,210700,9.150,9.150,9.150,9.150
USDSEK,20260415,210800,9.150,9.151,9.150,9.151
USDSEK,20260415,210900,9.152,9.152,9.152,9.152
USDSEK,20260415,211000,9.152,9.152,9.152,9.152
USDSEK,20260415,211100,9.152,9.152,9.152,9.152
USDSEK,20260415,211200,9.152,9.153,9.152,9.153
USDSEK,20260415,211300,9.153,9.153,9.153,9.153
USDSEK,20260415,211400,9.154,9.154,9.154,9.154
USDSEK,20260415,211500,9.155,9.155,9.155,9.155
USDSEK,20260415,211600,9.155,9.155,9.155,9.155
USDSEK,20260415,211700,9.156,9.156,9.156,9.156
USDSEK,20260415,211800,9.156,9.156,9.155,9.155
USDSEK,20260415,211900,9.155,9.155,9.155,9.155
USDSEK,20260415,212000,9.154,9.154,9.153,9.153
USDSEK,20260415,212100,9.152,9.152,9.151,9.151
USDSEK,20260415,212200,9.152,9.152,9.152,9.152
USDSEK,20260415,212300,9.152,9.152,9.151,9.151
USDSEK,20260415,212400,9.151,9.151,9.151,9.151
USDSEK,20260415,212500,9.151,9.151,9.151,9.151
USDSEK,20260415,212600,9.151,9.151,9.151,9.151
USDSEK,20260415,212700,9.151,9.151,9.151,9.151
USDSEK,20260415,212800,9.152,9.153,9.152,9.153
USDSEK,20260415,212900,9.152,9.152,9.152,9.152
USDSEK,20260415,213000,9.152,9.152,9.151,9.151
USDSEK,20260415,213100,9.152,9.152,9.152,9.152
USDSEK,20260415,213200,9.152,9.152,9.152,9.152
USDSEK,20260415,213300,9.152,9.152,9.152,9.152
USDSEK,20260415,213400,9.152,9.152,9.152,9.152
USDSEK,20260415,213500,9.152,9.152,9.151,9.151
USDSEK,20260415,213600,9.151,9.151,9.150,9.150
USDSEK,20260415,213700,9.150,9.152,9.150,9.152
USDSEK,20260415,213800,9.152,9.152,9.152,9.152
USDSEK,20260415,213900,9.151,9.152,9.151,9.152
USDSEK,20260415,214000,9.152,9.152,9.152,9.152
USDSEK,20260415,214100,9.153,9.153,9.153,9.153
USDSEK,20260415,214200,9.154,9.154,9.154,9.154
USDSEK,20260415,214300,9.154,9.154,9.154,9.154
USDSEK,20260415,214400,9.154,9.154,9.154,9.154
USDSEK,20260415,214500,9.154,9.154,9.154,9.154
USDSEK,20260415,214600,9.154,9.154,9.154,9.154
USDSEK,20260415,214700,9.154,9.154,9.153,9.153
USDSEK,20260415,214800,9.153,9.153,9.153,9.153
USDSEK,20260415,214900,9.153,9.153,9.153,9.153
USDSEK,20260415,215000,9.154,9.154,9.154,9.154
USDSEK,20260415,215100,9.153,9.153,9.152,9.153
USDSEK,20260415,215200,9.153,9.153,9.153,9.153
USDSEK,20260415,215300,9.153,9.153,9.153,9.153
USDSEK,20260415,215400,9.153,9.153,9.153,9.153
USDSEK,20260415,215500,9.153,9.153,9.153,9.153
USDSEK,20260415,215600,9.153,9.153,9.153,9.153
USDSEK,20260415,215700,9.152,9.154,9.152,9.154
USDSEK,20260415,215800,9.155,9.155,9.154,9.154
USDSEK,20260415,215900,9.154,9.154,9.154,9.154
USDSEK,20260415,220000,9.155,9.156,9.155,9.156
USDSEK,20260415,220100,9.155,9.156,9.155,9.156
USDSEK,20260415,220200,9.157,9.157,9.157,9.157
USDSEK,20260415,220300,9.157,9.157,9.156,9.157
USDSEK,20260415,220400,9.157,9.157,9.157,9.157
USDSEK,20260415,220500,9.157,9.157,9.157,9.157
USDSEK,20260415,220600,9.157,9.157,9.157,9.157
USDSEK,20260415,220700,9.157,9.157,9.157,9.157
USDSEK,20260415,220800,9.158,9.159,9.158,9.158
USDSEK,20260415,220900,9.158,9.158,9.158,9.158
USDSEK,20260415,221000,9.158,9.158,9.158,9.158
USDSEK,20260415,221100,9.157,9.157,9.157,9.157
USDSEK,20260415,221200,9.157,9.157,9.157,9.157
USDSEK,20260415,221300,9.157,9.157,9.157,9.157
USDSEK,20260415,221400,9.157,9.157,9.157,9.157
USDSEK,20260415,221500,9.157,9.157,9.157,9.157
USDSEK,20260415,221600,9.157,9.157,9.157,9.157
USDSEK,20260415,221700,9.158,9.158,9.156,9.156
USDSEK,20260415,221800,9.156,9.156,9.156,9.156
USDSEK,20260415,221900,9.156,9.156,9.155,9.155
USDSEK,20260415,222000,9.156,9.156,9.156,9.156
USDSEK,20260415,222100,9.156,9.156,9.156,9.156
USDSEK,20260415,222200,9.156,9.156,9.156,9.156
USDSEK,20260415,222300,9.156,9.156,9.156,9.156
USDSEK,20260415,222400,9.156,9.156,9.156,9.156
USDSEK,20260415,222500,9.156,9.156,9.156,9.156
USDSEK,20260415,222600,9.157,9.157,9.157,9.157
USDSEK,20260415,222700,9.157,9.157,9.157,9.157
USDSEK,20260415,222800,9.157,9.157,9.157,9.157
USDSEK,20260415,222900,9.157,9.158,9.157,9.158
USDSEK,20260415,223000,9.158,9.158,9.158,9.158
USDSEK,20260415,223100,9.157,9.159,9.157,9.159
USDSEK,20260415,223200,9.159,9.159,9.159,9.159
USDSEK,20260415,223300,9.159,9.159,9.159,9.159
USDSEK,20260415,223400,9.160,9.160,9.160,9.160
USDSEK,20260415,223500,9.160,9.160,9.160,9.160
USDSEK,20260415,223600,9.159,9.159,9.158,9.158
USDSEK,20260415,223700,9.158,9.158,9.158,9.158
USDSEK,20260415,223800,9.158,9.158,9.158,9.158
USDSEK,20260415,223900,9.158,9.158,9.158,9.158
USDSEK,20260415,224000,9.157,9.157,9.157,9.157
USDSEK,20260415,224100,9.157,9.157,9.157,9.157
USDSEK,20260415,224200,9.157,9.157,9.157,9.157
USDSEK,20260415,224300,9.157,9.157,9.157,9.157
USDSEK,20260415,224400,9.157,9.157,9.157,9.157
USDSEK,20260415,224500,9.157,9.157,9.157,9.157
USDSEK,20260415,224600,9.156,9.156,9.156,9.156
USDSEK,20260415,224700,9.156,9.156,9.156,9.156
USDSEK,20260415,224800,9.157,9.158,9.157,9.158
USDSEK,20260415,224900,9.159,9.160,9.159,9.160
USDSEK,20260415,225000,9.160,9.160,9.160,9.160
USDSEK,20260415,225100,9.160,9.160,9.160,9.160
USDSEK,20260415,225200,9.160,9.160,9.159,9.159
USDSEK,20260415,225300,9.159,9.159,9.159,9.159
USDSEK,20260415,225400,9.159,9.159,9.158,9.158
USDSEK,20260415,225500,9.157,9.157,9.157,9.157
USDSEK,20260415,225600,9.158,9.158,9.158,9.158
USDSEK,20260415,225700,9.158,9.159,9.158,9.159
USDSEK,20260415,225800,9.159,9.159,9.159,9.159
USDSEK,20260415,225900,9.160,9.160,9.160,9.160
USDSEK,20260415,230000,9.160,9.162,9.160,9.162
USDSEK,20260415,230100,9.162,9.162,9.162,9.162
USDSEK,20260415,230200,9.162,9.162,9.162,9.162
USDSEK,20260415,230300,9.164,9.164,9.164,9.164
USDSEK,20260415,230400,9.164,9.164,9.164,9.164
USDSEK,20260415,230500,9.164,9.164,9.164,9.164
USDSEK,20260415,230600,9.164,9.164,9.162,9.162
USDSEK,20260415,230700,9.162,9.162,9.162,9.162
USDSEK,20260415,230800,9.161,9.162,9.161,9.162
USDSEK,20260415,230900,9.162,9.165,9.162,9.165
USDSEK,20260415,231000,9.165,9.165,9.165,9.165
USDSEK,20260415,231100,9.165,9.165,9.165,9.165
USDSEK,20260415,231200,9.165,9.165,9.165,9.165
USDSEK,20260415,231300,9.162,9.162,9.162,9.162
USDSEK,20260415,231400,9.162,9.162,9.162,9.162
USDSEK,20260415,231500,9.162,9.162,9.162,9.162
USDSEK,20260415,231600,9.162,9.162,9.162,9.162
USDSEK,20260415,231700,9.162,9.162,9.162,9.162
USDSEK,20260415,231800,9.162,9.162,9.162,9.162
USDSEK,20260415,231900,9.162,9.162,9.162,9.162
USDSEK,20260415,232000,9.162,9.162,9.162,9.162
USDSEK,20260415,232100,9.162,9.162,9.162,9.162
USDSEK,20260415,232200,9.162,9.162,9.162,9.162
USDSEK,20260415,232300,9.162,9.162,9.162,9.162
USDSEK,20260415,232400,9.162,9.162,9.162,9.162
USDSEK,20260415,232500,9.162,9.162,9.162,9.162
USDSEK,20260415,232600,9.162,9.162,9.162,9.162
USDSEK,20260415,232700,9.162,9.162,9.162,9.162
USDSEK,20260415,232800,9.162,9.162,9.162,9.162
USDSEK,20260415,232900,9.162,9.162,9.162,9.162
USDSEK,20260415,233000,9.162,9.162,9.162,9.162
USDSEK,20260415,233100,9.162,9.162,9.160,9.160
USDSEK,20260415,233200,9.159,9.160,9.159,9.160
USDSEK,20260415,233300,9.159,9.161,9.159,9.160
USDSEK,20260415,233400,9.160,9.160,9.160,9.160
USDSEK,20260415,233500,9.161,9.161,9.161,9.161
USDSEK,20260415,233600,9.161,9.161,9.160,9.160
USDSEK,20260415,233700,9.160,9.161,9.160,9.160
USDSEK,20260415,233800,9.160,9.160,9.159,9.159
USDSEK,20260415,233900,9.158,9.158,9.157,9.157
USDSEK,20260415,234000,9.157,9.157,9.157,9.157
USDSEK,20260415,234100,9.157,9.157,9.157,9.157
USDSEK,20260415,234200,9.158,9.158,9.157,9.157
USDSEK,20260415,234300,9.157,9.157,9.157,9.157
USDSEK,20260415,234400,9.158,9.158,9.158,9.158
USDSEK,20260415,234500,9.158,9.158,9.158,9.158
USDSEK,20260415,234600,9.158,9.159,9.158,9.159
USDSEK,20260415,234700,9.158,9.158,9.158,9.158
USDSEK,20260415,234800,9.158,9.158,9.158,9.158
USDSEK,20260415,234900,9.158,9.158,9.158,9.158
USDSEK,20260415,235000,9.158,9.158,9.157,9.158
USDSEK,20260415,235100,9.158,9.159,9.158,9.158
USDSEK,20260415,235200,9.159,9.159,9.159,9.159
USDSEK,20260415,235300,9.160,9.160,9.160,9.160
USDSEK,20260415,235400,9.161,9.161,9.161,9.161
USDSEK,20260415,235500,9.161,9.161,9.159,9.160
USDSEK,20260415,235600,9.159,9.159,9.159,9.159
USDSEK,20260415,235700,9.159,9.159,9.159,9.159
USDSEK,20260415,235800,9.159,9.160,9.159,9.160
USDSEK,20260415,235900,9.160,9.160,9.159,9.159
USDSEK,20260416,000000,9.160,9.161,9.160,9.161
USDSGD,20260415,000100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,000200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,000300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,000400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,000500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,000600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,000700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,000800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,000900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,001000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,001100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,001200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,001300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,001400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,001500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,001600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,001700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,001800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,001900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,002000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,002100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,002200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,002300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,002400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,002500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,002600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,002700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,002800,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,002900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,003000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,003100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,003200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,003300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,003400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,003500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,003600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,003700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,003800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,003900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,004000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,004100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,004200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,004300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,004400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,004500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,004600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,004700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,004800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,004900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,005000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,005100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,005200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,005300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,005400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,005500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,005600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,005700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,005800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,005900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,010000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,010100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,010200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,010300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,010400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,010500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,010600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,010700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,010800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,010900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,011000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,011100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,011200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,011300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,011400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,011500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,011600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,011700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,011800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,011900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,012000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,012100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,012200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,012300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,012400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,012500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,012600,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,012700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,012800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,012900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,013000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,013100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,013200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,013300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,013400,1.2705,1.2705,1.2704,1.2704
USDSGD,20260415,013500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,013600,1.2703,1.2703,1.2702,1.2702
USDSGD,20260415,013700,1.2703,1.2704,1.2703,1.2704
USDSGD,20260415,013800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,013900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,014000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,014100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,014200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,014300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,014400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,014500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,014600,1.2703,1.2703,1.2702,1.2702
USDSGD,20260415,014700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260415,014800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260415,014900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,015000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,015100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,015200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,015300,1.2703,1.2704,1.2703,1.2704
USDSGD,20260415,015400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,015500,1.2704,1.2704,1.2703,1.2703
USDSGD,20260415,015600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,015700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,015800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,015900,1.2704,1.2704,1.2703,1.2703
USDSGD,20260415,020000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,020100,1.2704,1.2704,1.2703,1.2703
USDSGD,20260415,020200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,020300,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,020400,1.2704,1.2706,1.2704,1.2706
USDSGD,20260415,020500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,020600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,020700,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,020800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,020900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,021000,1.2707,1.2707,1.2706,1.2707
USDSGD,20260415,021100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,021200,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,021300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,021400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,021500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,021600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,021700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,021800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,021900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,022000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,022100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,022200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,022300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,022400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,022500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,022600,1.2705,1.2706,1.2705,1.2706
USDSGD,20260415,022700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,022800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,022900,1.2706,1.2707,1.2706,1.2706
USDSGD,20260415,023000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,023100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,023200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,023300,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,023400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,023500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,023600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,023700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,023800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,023900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,024000,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,024100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,024200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,024300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,024400,1.2709,1.2710,1.2709,1.2709
USDSGD,20260415,024500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,024600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,024700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,024800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,024900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,025000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,025100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,025200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,025300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,025400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,025500,1.2709,1.2709,1.2708,1.2708
USDSGD,20260415,025600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,025700,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,025800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,025900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,030000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,030100,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,030200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,030300,1.2709,1.2710,1.2709,1.2710
USDSGD,20260415,030400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,030500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,030600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,030700,1.2710,1.2710,1.2709,1.2709
USDSGD,20260415,030800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,030900,1.2708,1.2708,1.2707,1.2708
USDSGD,20260415,031000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,031100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,031200,1.2706,1.2706,1.2703,1.2703
USDSGD,20260415,031300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,031400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,031500,1.2705,1.2705,1.2704,1.2704
USDSGD,20260415,031600,1.2705,1.2707,1.2705,1.2706
USDSGD,20260415,031700,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,031800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,031900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,032000,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,032100,1.2706,1.2706,1.2705,1.2706
USDSGD,20260415,032200,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,032300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,032400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,032500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,032600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,032700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,032800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,032900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,033000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,033100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,033200,1.2708,1.2709,1.2708,1.2708
USDSGD,20260415,033300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,033400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,033500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,033600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,033700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,033800,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,033900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,034000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,034100,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,034200,1.2710,1.2711,1.2710,1.2711
USDSGD,20260415,034300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,034400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,034500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,034600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,034700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,034800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,034900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,035000,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,035100,1.2710,1.2710,1.2709,1.2709
USDSGD,20260415,035200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,035300,1.2710,1.2710,1.2709,1.2709
USDSGD,20260415,035400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,035500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,035600,1.2710,1.2710,1.2709,1.2709
USDSGD,20260415,035700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,035800,1.2709,1.2711,1.2709,1.2711
USDSGD,20260415,035900,1.2710,1.2711,1.2710,1.2711
USDSGD,20260415,040000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,040100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,040200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,040300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,040400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,040500,1.2710,1.2710,1.2709,1.2709
USDSGD,20260415,040600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,040700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,040800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,040900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,041000,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,041100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,041200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,041300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,041400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,041500,1.2710,1.2711,1.2710,1.2711
USDSGD,20260415,041600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,041700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,041800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,041900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,042000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,042100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,042200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,042300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,042400,1.2712,1.2713,1.2712,1.2713
USDSGD,20260415,042500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,042600,1.2713,1.2714,1.2713,1.2714
USDSGD,20260415,042700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,042800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,042900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,043000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,043100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260415,043200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,043300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,043400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,043500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,043600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260415,043700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,043800,1.2717,1.2719,1.2717,1.2719
USDSGD,20260415,043900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,044000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,044100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,044200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,044300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,044400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,044500,1.2717,1.2717,1.2715,1.2715
USDSGD,20260415,044600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,044700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,044800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,044900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,045000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260415,045100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,045200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,045300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,045400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,045500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,045600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,045700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,045800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,045900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,050000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,050100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,050200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,050300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,050400,1.2713,1.2714,1.2713,1.2714
USDSGD,20260415,050500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,050600,1.2712,1.2713,1.2712,1.2713
USDSGD,20260415,050700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,050800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,050900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,051000,1.2712,1.2712,1.2711,1.2711
USDSGD,20260415,051100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,051200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,051300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,051400,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,051500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,051600,1.2710,1.2710,1.2709,1.2709
USDSGD,20260415,051700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,051800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,051900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,052000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,052100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,052200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,052300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,052400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,052500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,052600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,052700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,052800,1.2709,1.2709,1.2708,1.2708
USDSGD,20260415,052900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,053000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,053100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,053200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,053300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,053400,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,053500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,053600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,053700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,053800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,053900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,054000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,054100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,054200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,054300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,054400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,054500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,054600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,054700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,054800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,054900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,055000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,055100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,055200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,055300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,055400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,055500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,055600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,055700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,055800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,055900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,060000,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,060100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,060200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,060300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,060400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,060500,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,060600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,060700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,060800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,060900,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,061000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,061100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,061200,1.2708,1.2708,1.2706,1.2706
USDSGD,20260415,061300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,061400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,061500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,061600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,061700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,061800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,061900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,062000,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,062100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,062200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,062300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,062400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,062500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,062600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,062700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,062800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,062900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,063000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,063100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,063200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,063300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,063400,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,063500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,063600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,063700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,063800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,063900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,064000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,064100,1.2709,1.2710,1.2709,1.2710
USDSGD,20260415,064200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,064300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,064400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,064500,1.2710,1.2710,1.2709,1.2709
USDSGD,20260415,064600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,064700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,064800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,064900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,065000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,065100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,065200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,065300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,065400,1.2710,1.2710,1.2709,1.2709
USDSGD,20260415,065500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,065600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,065700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,065800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,065900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,070000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,070100,1.2708,1.2708,1.2706,1.2708
USDSGD,20260415,070200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,070300,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,070400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,070500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,070600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,070700,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,070800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,070900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,071000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,071100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,071200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,071300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,071400,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,071500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,071600,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,071700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,071800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,071900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,072000,1.2705,1.2705,1.2703,1.2704
USDSGD,20260415,072100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,072200,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,072300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,072400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,072500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,072600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,072700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,072800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,072900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,073000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,073100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,073200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,073300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,073400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,073500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,073600,1.2707,1.2709,1.2707,1.2709
USDSGD,20260415,073700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,073800,1.2710,1.2711,1.2710,1.2711
USDSGD,20260415,073900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,074000,1.2710,1.2710,1.2707,1.2707
USDSGD,20260415,074100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,074200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,074300,1.2708,1.2709,1.2708,1.2708
USDSGD,20260415,074400,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,074500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,074600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,074700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,074800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,074900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,075000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,075100,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,075200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,075300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,075400,1.2709,1.2710,1.2709,1.2710
USDSGD,20260415,075500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,075600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,075700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,075800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,075900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,080000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,080100,1.2709,1.2709,1.2708,1.2708
USDSGD,20260415,080200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,080300,1.2708,1.2708,1.2707,1.2708
USDSGD,20260415,080400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,080500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,080600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,080700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,080800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,080900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,081000,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,081100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,081200,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,081300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,081400,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,081500,1.2709,1.2710,1.2709,1.2710
USDSGD,20260415,081600,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,081700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,081800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,081900,1.2712,1.2712,1.2711,1.2711
USDSGD,20260415,082000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,082100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,082200,1.2710,1.2711,1.2710,1.2711
USDSGD,20260415,082300,1.2712,1.2712,1.2711,1.2711
USDSGD,20260415,082400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,082500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,082600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,082700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,082800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,082900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,083000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,083100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,083200,1.2711,1.2712,1.2711,1.2712
USDSGD,20260415,083300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,083400,1.2712,1.2712,1.2711,1.2711
USDSGD,20260415,083500,1.2712,1.2713,1.2712,1.2712
USDSGD,20260415,083600,1.2711,1.2712,1.2711,1.2712
USDSGD,20260415,083700,1.2711,1.2712,1.2711,1.2712
USDSGD,20260415,083800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,083900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,084000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,084100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260415,084200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,084300,1.2712,1.2713,1.2712,1.2713
USDSGD,20260415,084400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,084500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,084600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,084700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,084800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,084900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,085000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,085100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,085200,1.2712,1.2712,1.2711,1.2711
USDSGD,20260415,085300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,085400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,085500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,085600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,085700,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,085800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,085900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,090000,1.2710,1.2711,1.2710,1.2711
USDSGD,20260415,090100,1.2712,1.2712,1.2711,1.2711
USDSGD,20260415,090200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,090300,1.2710,1.2710,1.2708,1.2708
USDSGD,20260415,090400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,090500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,090600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,090700,1.2706,1.2708,1.2706,1.2707
USDSGD,20260415,090800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,090900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,091000,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,091100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,091200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,091300,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,091400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,091500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,091600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,091700,1.2709,1.2710,1.2709,1.2709
USDSGD,20260415,091800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,091900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,092000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,092100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,092200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,092300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,092400,1.2709,1.2710,1.2709,1.2710
USDSGD,20260415,092500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,092600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,092700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,092800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,092900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,093000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,093100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,093200,1.2709,1.2710,1.2709,1.2710
USDSGD,20260415,093300,1.2709,1.2709,1.2708,1.2709
USDSGD,20260415,093400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,093500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,093600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,093700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,093800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,093900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,094000,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,094100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,094200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,094300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,094400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,094500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,094600,1.2710,1.2711,1.2710,1.2710
USDSGD,20260415,094700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,094800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,094900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,095000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,095100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,095200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,095300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,095400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,095500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,095600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,095700,1.2712,1.2713,1.2712,1.2712
USDSGD,20260415,095800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,095900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,100000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,100100,1.2712,1.2712,1.2711,1.2711
USDSGD,20260415,100200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,100300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,100400,1.2712,1.2712,1.2711,1.2711
USDSGD,20260415,100500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,100600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,100700,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,100800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,100900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,101000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,101100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,101200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,101300,1.2710,1.2710,1.2709,1.2709
USDSGD,20260415,101400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,101500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,101600,1.2709,1.2709,1.2708,1.2708
USDSGD,20260415,101700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,101800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,101900,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,102000,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,102100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,102200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,102300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,102400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,102500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,102600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,102700,1.2706,1.2707,1.2706,1.2706
USDSGD,20260415,102800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,102900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,103000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,103100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,103200,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,103300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,103400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,103500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,103600,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,103700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,103800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,103900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,104000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,104100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,104200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,104300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,104400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,104500,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,104600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,104700,1.2708,1.2709,1.2708,1.2708
USDSGD,20260415,104800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,104900,1.2709,1.2709,1.2708,1.2708
USDSGD,20260415,105000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,105100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,105200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,105300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,105400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,105500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,105600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,105700,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,105800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,105900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,110000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,110100,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,110200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,110300,1.2704,1.2711,1.2704,1.2708
USDSGD,20260415,110400,1.2709,1.2713,1.2709,1.2713
USDSGD,20260415,110500,1.2712,1.2713,1.2712,1.2712
USDSGD,20260415,110600,1.2712,1.2712,1.2711,1.2711
USDSGD,20260415,110700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,110800,1.2711,1.2712,1.2711,1.2712
USDSGD,20260415,110900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,111000,1.2714,1.2715,1.2714,1.2715
USDSGD,20260415,111100,1.2716,1.2716,1.2715,1.2716
USDSGD,20260415,111200,1.2717,1.2721,1.2717,1.2720
USDSGD,20260415,111300,1.2719,1.2719,1.2718,1.2718
USDSGD,20260415,111400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260415,111500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,111600,1.2716,1.2716,1.2715,1.2716
USDSGD,20260415,111700,1.2715,1.2716,1.2715,1.2715
USDSGD,20260415,111800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,111900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,112000,1.2714,1.2714,1.2713,1.2713
USDSGD,20260415,112100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,112200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,112300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,112400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,112500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,112600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,112700,1.2713,1.2714,1.2713,1.2713
USDSGD,20260415,112800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,112900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,113000,1.2714,1.2714,1.2713,1.2713
USDSGD,20260415,113100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260415,113200,1.2714,1.2714,1.2713,1.2713
USDSGD,20260415,113300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,113400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,113500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,113600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,113700,1.2714,1.2715,1.2714,1.2715
USDSGD,20260415,113800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,113900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,114000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,114100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,114200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,114300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,114400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,114500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,114600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260415,114700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,114800,1.2714,1.2715,1.2714,1.2715
USDSGD,20260415,114900,1.2715,1.2715,1.2714,1.2714
USDSGD,20260415,115000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,115100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,115200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,115300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,115400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,115500,1.2715,1.2715,1.2714,1.2714
USDSGD,20260415,115600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,115700,1.2715,1.2715,1.2714,1.2714
USDSGD,20260415,115800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,115900,1.2714,1.2714,1.2713,1.2713
USDSGD,20260415,120000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,120100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,120200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,120300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,120400,1.2714,1.2714,1.2713,1.2714
USDSGD,20260415,120500,1.2714,1.2715,1.2714,1.2715
USDSGD,20260415,120600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,120700,1.2714,1.2714,1.2712,1.2712
USDSGD,20260415,120800,1.2711,1.2711,1.2710,1.2711
USDSGD,20260415,120900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,121000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,121100,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,121200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,121300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,121400,1.2710,1.2711,1.2710,1.2711
USDSGD,20260415,121500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,121600,1.2711,1.2714,1.2711,1.2714
USDSGD,20260415,121700,1.2713,1.2715,1.2713,1.2714
USDSGD,20260415,121800,1.2715,1.2716,1.2715,1.2716
USDSGD,20260415,121900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,122000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260415,122100,1.2716,1.2716,1.2715,1.2715
USDSGD,20260415,122200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,122300,1.2717,1.2718,1.2717,1.2717
USDSGD,20260415,122400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,122500,1.2718,1.2719,1.2718,1.2719
USDSGD,20260415,122600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,122700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260415,122800,1.2720,1.2722,1.2720,1.2722
USDSGD,20260415,122900,1.2723,1.2724,1.2723,1.2724
USDSGD,20260415,123000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260415,123100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260415,123200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260415,123300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260415,123400,1.2722,1.2724,1.2722,1.2724
USDSGD,20260415,123500,1.2723,1.2724,1.2723,1.2723
USDSGD,20260415,123600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260415,123700,1.2724,1.2725,1.2724,1.2724
USDSGD,20260415,123800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260415,123900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260415,124000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260415,124100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260415,124200,1.2723,1.2723,1.2722,1.2723
USDSGD,20260415,124300,1.2724,1.2724,1.2719,1.2719
USDSGD,20260415,124400,1.2720,1.2720,1.2717,1.2717
USDSGD,20260415,124500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,124600,1.2718,1.2718,1.2717,1.2717
USDSGD,20260415,124700,1.2716,1.2716,1.2715,1.2715
USDSGD,20260415,124800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,124900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,125000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,125100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260415,125200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260415,125300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,125400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,125500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,125600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,125700,1.2718,1.2718,1.2717,1.2717
USDSGD,20260415,125800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,125900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,130000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,130100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,130200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,130300,1.2719,1.2719,1.2718,1.2718
USDSGD,20260415,130400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260415,130500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,130600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,130700,1.2716,1.2717,1.2716,1.2717
USDSGD,20260415,130800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,130900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,131000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,131100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,131200,1.2718,1.2718,1.2717,1.2717
USDSGD,20260415,131300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,131400,1.2717,1.2718,1.2717,1.2718
USDSGD,20260415,131500,1.2719,1.2719,1.2718,1.2719
USDSGD,20260415,131600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,131700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260415,131800,1.2720,1.2721,1.2720,1.2721
USDSGD,20260415,131900,1.2721,1.2721,1.2720,1.2720
USDSGD,20260415,132000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,132100,1.2719,1.2720,1.2719,1.2719
USDSGD,20260415,132200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260415,132300,1.2720,1.2721,1.2720,1.2721
USDSGD,20260415,132400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260415,132500,1.2721,1.2721,1.2719,1.2719
USDSGD,20260415,132600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,132700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,132800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260415,132900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260415,133000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260415,133100,1.2719,1.2719,1.2718,1.2719
USDSGD,20260415,133200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,133300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,133400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,133500,1.2718,1.2719,1.2718,1.2719
USDSGD,20260415,133600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260415,133700,1.2719,1.2720,1.2719,1.2719
USDSGD,20260415,133800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260415,133900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260415,134000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,134100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260415,134200,1.2720,1.2721,1.2720,1.2721
USDSGD,20260415,134300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260415,134400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260415,134500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260415,134600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260415,134700,1.2720,1.2722,1.2716,1.2722
USDSGD,20260415,134800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260415,134900,1.2720,1.2721,1.2720,1.2721
USDSGD,20260415,135000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260415,135100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,135200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,135300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,135400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260415,135500,1.2717,1.2718,1.2717,1.2717
USDSGD,20260415,135600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,135700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,135800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,135900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,140000,1.2718,1.2718,1.2717,1.2717
USDSGD,20260415,140100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,140200,1.2718,1.2719,1.2717,1.2719
USDSGD,20260415,140300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,140400,1.2718,1.2719,1.2718,1.2719
USDSGD,20260415,140500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,140600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260415,140700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260415,140800,1.2720,1.2720,1.2719,1.2720
USDSGD,20260415,140900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,141000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260415,141100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260415,141200,1.2721,1.2722,1.2721,1.2722
USDSGD,20260415,141300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260415,141400,1.2723,1.2723,1.2722,1.2723
USDSGD,20260415,141500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260415,141600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260415,141700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260415,141800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260415,141900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260415,142000,1.2719,1.2719,1.2718,1.2718
USDSGD,20260415,142100,1.2719,1.2720,1.2719,1.2720
USDSGD,20260415,142200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260415,142300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,142400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,142500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260415,142600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260415,142700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,142800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,142900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260415,143000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,143100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,143200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260415,143300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,143400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,143500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,143600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,143700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260415,143800,1.2715,1.2716,1.2715,1.2716
USDSGD,20260415,143900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,144000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,144100,1.2715,1.2716,1.2715,1.2716
USDSGD,20260415,144200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,144300,1.2716,1.2718,1.2716,1.2718
USDSGD,20260415,144400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,144500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260415,144600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260415,144700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260415,144800,1.2719,1.2719,1.2718,1.2718
USDSGD,20260415,144900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260415,145000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260415,145100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,145200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260415,145300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260415,145400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,145500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,145600,1.2715,1.2715,1.2714,1.2714
USDSGD,20260415,145700,1.2714,1.2714,1.2713,1.2714
USDSGD,20260415,145800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,145900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,150000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,150100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,150200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,150300,1.2715,1.2715,1.2714,1.2714
USDSGD,20260415,150400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,150500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,150600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,150700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,150800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,150900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,151000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,151100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,151200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,151300,1.2715,1.2716,1.2715,1.2715
USDSGD,20260415,151400,1.2716,1.2716,1.2715,1.2715
USDSGD,20260415,151500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,151600,1.2714,1.2715,1.2714,1.2715
USDSGD,20260415,151700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,151800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,151900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,152000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260415,152100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260415,152200,1.2712,1.2713,1.2712,1.2713
USDSGD,20260415,152300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,152400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,152500,1.2711,1.2712,1.2711,1.2712
USDSGD,20260415,152600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,152700,1.2710,1.2711,1.2710,1.2711
USDSGD,20260415,152800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,152900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,153000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,153100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,153200,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,153300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,153400,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,153500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,153600,1.2710,1.2711,1.2709,1.2711
USDSGD,20260415,153700,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,153800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,153900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,154000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,154100,1.2710,1.2711,1.2710,1.2711
USDSGD,20260415,154200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,154300,1.2712,1.2713,1.2712,1.2713
USDSGD,20260415,154400,1.2712,1.2714,1.2712,1.2714
USDSGD,20260415,154500,1.2715,1.2715,1.2714,1.2715
USDSGD,20260415,154600,1.2714,1.2715,1.2714,1.2715
USDSGD,20260415,154700,1.2714,1.2715,1.2714,1.2714
USDSGD,20260415,154800,1.2715,1.2715,1.2714,1.2714
USDSGD,20260415,154900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,155000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,155100,1.2713,1.2713,1.2712,1.2712
USDSGD,20260415,155200,1.2713,1.2714,1.2713,1.2714
USDSGD,20260415,155300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,155400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,155500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260415,155600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260415,155700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260415,155800,1.2714,1.2714,1.2712,1.2712
USDSGD,20260415,155900,1.2713,1.2713,1.2712,1.2712
USDSGD,20260415,160000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,160100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260415,160200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260415,160300,1.2712,1.2713,1.2712,1.2712
USDSGD,20260415,160400,1.2712,1.2712,1.2711,1.2711
USDSGD,20260415,160500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,160600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,160700,1.2710,1.2710,1.2709,1.2709
USDSGD,20260415,160800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,160900,1.2709,1.2710,1.2709,1.2710
USDSGD,20260415,161000,1.2709,1.2710,1.2709,1.2710
USDSGD,20260415,161100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,161200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,161300,1.2709,1.2710,1.2709,1.2710
USDSGD,20260415,161400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,161500,1.2709,1.2709,1.2708,1.2709
USDSGD,20260415,161600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,161700,1.2709,1.2709,1.2708,1.2708
USDSGD,20260415,161800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,161900,1.2708,1.2708,1.2707,1.2708
USDSGD,20260415,162000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,162100,1.2707,1.2708,1.2707,1.2707
USDSGD,20260415,162200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,162300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,162400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,162500,1.2707,1.2707,1.2706,1.2707
USDSGD,20260415,162600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,162700,1.2706,1.2707,1.2706,1.2706
USDSGD,20260415,162800,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,162900,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,163000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,163100,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,163200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,163300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,163400,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,163500,1.2705,1.2706,1.2705,1.2706
USDSGD,20260415,163600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,163700,1.2707,1.2708,1.2707,1.2707
USDSGD,20260415,163800,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,163900,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,164000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,164100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,164200,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,164300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,164400,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,164500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,164600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,164700,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,164800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,164900,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,165000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,165100,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,165200,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,165300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,165400,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,165500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,165600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,165700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,165800,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,165900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,170000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,170100,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,170200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,170300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,170400,1.2709,1.2710,1.2709,1.2709
USDSGD,20260415,170500,1.2710,1.2710,1.2709,1.2709
USDSGD,20260415,170600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,170700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,170800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,170900,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,171000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,171100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,171200,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,171300,1.2708,1.2708,1.2705,1.2705
USDSGD,20260415,171400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,171500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,171600,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,171700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,171800,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,171900,1.2706,1.2706,1.2704,1.2704
USDSGD,20260415,172000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,172100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,172200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,172300,1.2703,1.2703,1.2702,1.2702
USDSGD,20260415,172400,1.2703,1.2704,1.2703,1.2704
USDSGD,20260415,172500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,172600,1.2702,1.2702,1.2701,1.2702
USDSGD,20260415,172700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260415,172800,1.2701,1.2702,1.2701,1.2702
USDSGD,20260415,172900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260415,173000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,173100,1.2704,1.2706,1.2704,1.2706
USDSGD,20260415,173200,1.2707,1.2708,1.2707,1.2707
USDSGD,20260415,173300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,173400,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,173500,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,173600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,173700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,173800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,173900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,174000,1.2705,1.2706,1.2705,1.2705
USDSGD,20260415,174100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,174200,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,174300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,174400,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,174500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,174600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,174700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260415,174800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,174900,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,175000,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,175100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,175200,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,175300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,175400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,175500,1.2705,1.2706,1.2705,1.2706
USDSGD,20260415,175600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,175700,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,175800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,175900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,180000,1.2707,1.2707,1.2706,1.2707
USDSGD,20260415,180100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,180200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,180300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,180400,1.2706,1.2706,1.2705,1.2706
USDSGD,20260415,180500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,180600,1.2708,1.2708,1.2706,1.2706
USDSGD,20260415,180700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,180800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,180900,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,181000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,181100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,181200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,181300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,181400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,181500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,181600,1.2705,1.2705,1.2704,1.2704
USDSGD,20260415,181700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,181800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,181900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,182000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,182100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,182200,1.2705,1.2705,1.2703,1.2703
USDSGD,20260415,182300,1.2702,1.2703,1.2702,1.2703
USDSGD,20260415,182400,1.2702,1.2703,1.2702,1.2703
USDSGD,20260415,182500,1.2702,1.2703,1.2702,1.2703
USDSGD,20260415,182600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,182700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,182800,1.2703,1.2704,1.2703,1.2704
USDSGD,20260415,182900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,183000,1.2703,1.2704,1.2703,1.2704
USDSGD,20260415,183100,1.2703,1.2704,1.2703,1.2704
USDSGD,20260415,183200,1.2703,1.2704,1.2703,1.2703
USDSGD,20260415,183300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,183400,1.2704,1.2704,1.2703,1.2703
USDSGD,20260415,183500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,183600,1.2704,1.2704,1.2703,1.2704
USDSGD,20260415,183700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,183800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,183900,1.2703,1.2704,1.2703,1.2704
USDSGD,20260415,184000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,184100,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,184200,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,184300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,184400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,184500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,184600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,184700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,184800,1.2705,1.2706,1.2705,1.2706
USDSGD,20260415,184900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,185000,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,185100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,185200,1.2705,1.2706,1.2705,1.2706
USDSGD,20260415,185300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,185400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,185500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,185600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,185700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,185800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,185900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,190000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,190100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,190200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,190300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,190400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,190500,1.2705,1.2706,1.2705,1.2706
USDSGD,20260415,190600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,190700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,190800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,190900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,191000,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,191100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,191200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,191300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,191400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,191500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,191600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,191700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,191800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,191900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,192000,1.2705,1.2706,1.2705,1.2706
USDSGD,20260415,192100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,192200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,192300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,192400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,192500,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,192600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,192700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,192800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,192900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,193000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,193100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,193200,1.2706,1.2708,1.2706,1.2708
USDSGD,20260415,193300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,193400,1.2709,1.2709,1.2708,1.2708
USDSGD,20260415,193500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,193600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,193700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,193800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,193900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,194000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,194100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,194200,1.2709,1.2710,1.2709,1.2710
USDSGD,20260415,194300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,194400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,194500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,194600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,194700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,194800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,194900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,195000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,195100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,195200,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,195300,1.2710,1.2711,1.2710,1.2711
USDSGD,20260415,195400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,195500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,195600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,195700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,195800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,195900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,200000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260415,200100,1.2710,1.2711,1.2710,1.2711
USDSGD,20260415,200200,1.2711,1.2711,1.2709,1.2710
USDSGD,20260415,200300,1.2709,1.2709,1.2705,1.2708
USDSGD,20260415,200400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,200500,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,200600,1.2708,1.2708,1.2706,1.2706
USDSGD,20260415,200700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,200800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,200900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,201000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,201100,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,201200,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,201300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260415,201400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,201500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,201600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,201700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,201800,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,201900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,202000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,202100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,202200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,202300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,202400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,202500,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,202600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,202700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,202800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,202900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,203000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,203100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,203200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,203300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,203400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,203500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,203600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,203700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,203800,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,203900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,204000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,204100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,204200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,204300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,204400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,204500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,204600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,204700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,204800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,204900,1.2704,1.2705,1.2704,1.2704
USDSGD,20260415,205000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,205100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,205200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,205300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,205400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,205500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,205600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,205700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,205800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,205900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,210000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,210100,1.2703,1.2704,1.2703,1.2704
USDSGD,20260415,210200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,210300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,210400,1.2703,1.2703,1.2702,1.2702
USDSGD,20260415,210500,1.2703,1.2703,1.2702,1.2702
USDSGD,20260415,210600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260415,210700,1.2701,1.2702,1.2701,1.2702
USDSGD,20260415,210800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260415,210900,1.2702,1.2703,1.2702,1.2703
USDSGD,20260415,211000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260415,211100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260415,211200,1.2702,1.2703,1.2702,1.2703
USDSGD,20260415,211300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,211400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,211500,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,211600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,211700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,211800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,211900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,212000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,212100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,212200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,212300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,212400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,212500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,212600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,212700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,212800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,212900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,213000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,213100,1.2703,1.2704,1.2703,1.2703
USDSGD,20260415,213200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,213300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,213400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,213500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,213600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,213700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,213800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,213900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,214000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,214100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,214200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,214300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,214400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,214500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,214600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,214700,1.2704,1.2704,1.2703,1.2703
USDSGD,20260415,214800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,214900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,215000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,215100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260415,215200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260415,215300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260415,215400,1.2702,1.2703,1.2702,1.2703
USDSGD,20260415,215500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,215600,1.2703,1.2704,1.2703,1.2704
USDSGD,20260415,215700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,215800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,215900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,220000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260415,220100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,220200,1.2704,1.2705,1.2704,1.2704
USDSGD,20260415,220300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260415,220400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,220500,1.2705,1.2706,1.2705,1.2706
USDSGD,20260415,220600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,220700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,220800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,220900,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,221000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,221100,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,221200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,221300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,221400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,221500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,221600,1.2707,1.2708,1.2707,1.2708
USDSGD,20260415,221700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,221800,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,221900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,222000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,222100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,222200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,222300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,222400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,222500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,222600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,222700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,222800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,222900,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,223000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,223100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,223200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,223300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,223400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,223500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,223600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,223700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,223800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,223900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,224000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,224100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,224200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,224300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,224400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,224500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,224600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,224700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,224800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,224900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,225000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,225100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,225200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,225300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,225400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,225500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,225600,1.2706,1.2706,1.2704,1.2704
USDSGD,20260415,225700,1.2704,1.2705,1.2704,1.2705
USDSGD,20260415,225800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,225900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,230000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,230100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,230200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,230300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,230400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260415,230500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,230600,1.2702,1.2707,1.2702,1.2707
USDSGD,20260415,230700,1.2707,1.2709,1.2707,1.2709
USDSGD,20260415,230800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,230900,1.2708,1.2708,1.2706,1.2706
USDSGD,20260415,231000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,231100,1.2705,1.2706,1.2705,1.2706
USDSGD,20260415,231200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,231300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,231400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,231500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,231600,1.2705,1.2708,1.2705,1.2707
USDSGD,20260415,231700,1.2708,1.2709,1.2708,1.2709
USDSGD,20260415,231800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,231900,1.2709,1.2712,1.2709,1.2711
USDSGD,20260415,232000,1.2710,1.2711,1.2709,1.2710
USDSGD,20260415,232100,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,232200,1.2711,1.2712,1.2711,1.2711
USDSGD,20260415,232300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,232400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260415,232500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,232600,1.2711,1.2712,1.2710,1.2710
USDSGD,20260415,232700,1.2711,1.2711,1.2710,1.2710
USDSGD,20260415,232800,1.2711,1.2711,1.2710,1.2711
USDSGD,20260415,232900,1.2713,1.2713,1.2711,1.2711
USDSGD,20260415,233000,1.2712,1.2712,1.2711,1.2711
USDSGD,20260415,233100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260415,233200,1.2712,1.2712,1.2710,1.2710
USDSGD,20260415,233300,1.2709,1.2710,1.2709,1.2709
USDSGD,20260415,233400,1.2710,1.2710,1.2709,1.2710
USDSGD,20260415,233500,1.2709,1.2710,1.2709,1.2710
USDSGD,20260415,233600,1.2711,1.2711,1.2710,1.2711
USDSGD,20260415,233700,1.2710,1.2711,1.2709,1.2710
USDSGD,20260415,233800,1.2709,1.2710,1.2708,1.2709
USDSGD,20260415,233900,1.2708,1.2709,1.2707,1.2708
USDSGD,20260415,234000,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,234100,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,234200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260415,234300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,234400,1.2707,1.2707,1.2706,1.2707
USDSGD,20260415,234500,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,234600,1.2708,1.2708,1.2707,1.2708
USDSGD,20260415,234700,1.2709,1.2709,1.2707,1.2707
USDSGD,20260415,234800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,234900,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,235000,1.2707,1.2707,1.2705,1.2706
USDSGD,20260415,235100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,235200,1.2707,1.2707,1.2706,1.2707
USDSGD,20260415,235300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260415,235400,1.2708,1.2708,1.2707,1.2707
USDSGD,20260415,235500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260415,235600,1.2707,1.2707,1.2706,1.2706
USDSGD,20260415,235700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,235800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260415,235900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,000000,1.2705,1.2705,1.2705,1.2705
USDZAR,20260415,000100,16.347,16.347,16.344,16.344
USDZAR,20260415,000200,16.345,16.346,16.345,16.346
USDZAR,20260415,000300,16.345,16.345,16.345,16.345
USDZAR,20260415,000400,16.345,16.347,16.345,16.347
USDZAR,20260415,000500,16.346,16.351,16.346,16.351
USDZAR,20260415,000600,16.350,16.351,16.344,16.344
USDZAR,20260415,000700,16.345,16.346,16.343,16.343
USDZAR,20260415,000800,16.344,16.345,16.344,16.345
USDZAR,20260415,000900,16.344,16.345,16.344,16.345
USDZAR,20260415,001000,16.344,16.345,16.344,16.345
USDZAR,20260415,001100,16.345,16.345,16.345,16.345
USDZAR,20260415,001200,16.345,16.345,16.345,16.345
USDZAR,20260415,001300,16.345,16.345,16.345,16.345
USDZAR,20260415,001400,16.345,16.345,16.345,16.345
USDZAR,20260415,001500,16.345,16.345,16.345,16.345
USDZAR,20260415,001600,16.345,16.345,16.345,16.345
USDZAR,20260415,001700,16.345,16.345,16.345,16.345
USDZAR,20260415,001800,16.338,16.339,16.338,16.339
USDZAR,20260415,001900,16.339,16.339,16.339,16.339
USDZAR,20260415,002000,16.339,16.339,16.339,16.339
USDZAR,20260415,002100,16.339,16.339,16.339,16.339
USDZAR,20260415,002200,16.339,16.339,16.339,16.339
USDZAR,20260415,002300,16.339,16.339,16.339,16.339
USDZAR,20260415,002400,16.339,16.340,16.339,16.340
USDZAR,20260415,002500,16.339,16.339,16.338,16.338
USDZAR,20260415,002600,16.338,16.338,16.338,16.338
USDZAR,20260415,002700,16.338,16.338,16.338,16.338
USDZAR,20260415,002800,16.338,16.338,16.338,16.338
USDZAR,20260415,002900,16.338,16.338,16.338,16.338
USDZAR,20260415,003000,16.338,16.338,16.338,16.338
USDZAR,20260415,003100,16.338,16.338,16.338,16.338
USDZAR,20260415,003200,16.338,16.338,16.338,16.338
USDZAR,20260415,003300,16.338,16.338,16.338,16.338
USDZAR,20260415,003400,16.338,16.338,16.338,16.338
USDZAR,20260415,003500,16.338,16.338,16.338,16.338
USDZAR,20260415,003600,16.339,16.339,16.339,16.339
USDZAR,20260415,003700,16.339,16.339,16.339,16.339
USDZAR,20260415,003800,16.339,16.340,16.339,16.340
USDZAR,20260415,003900,16.340,16.340,16.340,16.340
USDZAR,20260415,004000,16.340,16.340,16.340,16.340
USDZAR,20260415,004100,16.340,16.340,16.340,16.340
USDZAR,20260415,004200,16.340,16.340,16.340,16.340
USDZAR,20260415,004300,16.340,16.340,16.340,16.340
USDZAR,20260415,004400,16.340,16.340,16.340,16.340
USDZAR,20260415,004500,16.340,16.340,16.339,16.339
USDZAR,20260415,004600,16.339,16.339,16.339,16.339
USDZAR,20260415,004700,16.339,16.339,16.339,16.339
USDZAR,20260415,004800,16.339,16.339,16.339,16.339
USDZAR,20260415,004900,16.339,16.339,16.339,16.339
USDZAR,20260415,005000,16.339,16.339,16.339,16.339
USDZAR,20260415,005100,16.338,16.338,16.338,16.338
USDZAR,20260415,005200,16.338,16.338,16.338,16.338
USDZAR,20260415,005300,16.339,16.341,16.338,16.341
USDZAR,20260415,005400,16.341,16.341,16.341,16.341
USDZAR,20260415,005500,16.341,16.341,16.341,16.341
USDZAR,20260415,005600,16.341,16.341,16.341,16.341
USDZAR,20260415,005700,16.341,16.341,16.341,16.341
USDZAR,20260415,005800,16.341,16.341,16.341,16.341
USDZAR,20260415,005900,16.339,16.339,16.339,16.339
USDZAR,20260415,010000,16.339,16.339,16.339,16.339
USDZAR,20260415,010100,16.338,16.342,16.338,16.342
USDZAR,20260415,010200,16.341,16.341,16.341,16.341
USDZAR,20260415,010300,16.340,16.340,16.340,16.340
USDZAR,20260415,010400,16.340,16.340,16.339,16.339
USDZAR,20260415,010500,16.339,16.339,16.339,16.339
USDZAR,20260415,010600,16.339,16.339,16.339,16.339
USDZAR,20260415,010700,16.339,16.339,16.339,16.339
USDZAR,20260415,010800,16.339,16.340,16.339,16.340
USDZAR,20260415,010900,16.340,16.340,16.340,16.340
USDZAR,20260415,011000,16.340,16.340,16.340,16.340
USDZAR,20260415,011100,16.340,16.340,16.340,16.340
USDZAR,20260415,011200,16.340,16.340,16.340,16.340
USDZAR,20260415,011300,16.340,16.340,16.340,16.340
USDZAR,20260415,011400,16.340,16.340,16.340,16.340
USDZAR,20260415,011500,16.340,16.340,16.340,16.340
USDZAR,20260415,011600,16.340,16.340,16.340,16.340
USDZAR,20260415,011700,16.340,16.340,16.340,16.340
USDZAR,20260415,011800,16.340,16.340,16.340,16.340
USDZAR,20260415,011900,16.340,16.340,16.340,16.340
USDZAR,20260415,012000,16.340,16.340,16.340,16.340
USDZAR,20260415,012100,16.340,16.340,16.340,16.340
USDZAR,20260415,012200,16.340,16.340,16.340,16.340
USDZAR,20260415,012300,16.340,16.340,16.340,16.340
USDZAR,20260415,012400,16.339,16.339,16.339,16.339
USDZAR,20260415,012500,16.337,16.337,16.337,16.337
USDZAR,20260415,012600,16.337,16.337,16.337,16.337
USDZAR,20260415,012700,16.337,16.337,16.337,16.337
USDZAR,20260415,012800,16.337,16.337,16.336,16.336
USDZAR,20260415,012900,16.336,16.336,16.336,16.336
USDZAR,20260415,013000,16.336,16.336,16.336,16.336
USDZAR,20260415,013100,16.336,16.336,16.336,16.336
USDZAR,20260415,013200,16.336,16.336,16.336,16.336
USDZAR,20260415,013300,16.336,16.336,16.336,16.336
USDZAR,20260415,013400,16.336,16.336,16.336,16.336
USDZAR,20260415,013500,16.334,16.334,16.329,16.329
USDZAR,20260415,013600,16.329,16.329,16.329,16.329
USDZAR,20260415,013700,16.329,16.329,16.329,16.329
USDZAR,20260415,013800,16.331,16.333,16.331,16.333
USDZAR,20260415,013900,16.332,16.333,16.331,16.331
USDZAR,20260415,014000,16.330,16.330,16.330,16.330
USDZAR,20260415,014100,16.330,16.330,16.330,16.330
USDZAR,20260415,014200,16.330,16.330,16.330,16.330
USDZAR,20260415,014300,16.330,16.330,16.330,16.330
USDZAR,20260415,014400,16.330,16.330,16.329,16.329
USDZAR,20260415,014500,16.329,16.329,16.329,16.329
USDZAR,20260415,014600,16.328,16.328,16.326,16.326
USDZAR,20260415,014700,16.326,16.327,16.326,16.327
USDZAR,20260415,014800,16.327,16.327,16.327,16.327
USDZAR,20260415,014900,16.327,16.327,16.327,16.327
USDZAR,20260415,015000,16.327,16.327,16.327,16.327
USDZAR,20260415,015100,16.327,16.327,16.327,16.327
USDZAR,20260415,015200,16.328,16.328,16.328,16.328
USDZAR,20260415,015300,16.329,16.329,16.329,16.329
USDZAR,20260415,015400,16.329,16.329,16.329,16.329
USDZAR,20260415,015500,16.329,16.329,16.329,16.329
USDZAR,20260415,015600,16.328,16.331,16.328,16.331
USDZAR,20260415,015700,16.332,16.332,16.332,16.332
USDZAR,20260415,015800,16.330,16.330,16.330,16.330
USDZAR,20260415,015900,16.330,16.330,16.330,16.330
USDZAR,20260415,020000,16.330,16.330,16.330,16.330
USDZAR,20260415,020100,16.330,16.333,16.330,16.333
USDZAR,20260415,020200,16.332,16.338,16.332,16.337
USDZAR,20260415,020300,16.337,16.337,16.337,16.337
USDZAR,20260415,020400,16.338,16.339,16.337,16.338
USDZAR,20260415,020500,16.341,16.344,16.341,16.342
USDZAR,20260415,020600,16.341,16.343,16.340,16.343
USDZAR,20260415,020700,16.342,16.342,16.338,16.338
USDZAR,20260415,020800,16.338,16.338,16.337,16.337
USDZAR,20260415,020900,16.338,16.338,16.338,16.338
USDZAR,20260415,021000,16.338,16.339,16.337,16.338
USDZAR,20260415,021100,16.339,16.342,16.339,16.342
USDZAR,20260415,021200,16.341,16.341,16.340,16.340
USDZAR,20260415,021300,16.341,16.343,16.341,16.343
USDZAR,20260415,021400,16.344,16.344,16.341,16.342
USDZAR,20260415,021500,16.343,16.343,16.342,16.343
USDZAR,20260415,021600,16.343,16.344,16.342,16.342
USDZAR,20260415,021700,16.341,16.341,16.340,16.341
USDZAR,20260415,021800,16.341,16.341,16.341,16.341
USDZAR,20260415,021900,16.340,16.340,16.339,16.339
USDZAR,20260415,022000,16.340,16.340,16.337,16.337
USDZAR,20260415,022100,16.336,16.336,16.336,16.336
USDZAR,20260415,022200,16.336,16.336,16.336,16.336
USDZAR,20260415,022300,16.336,16.336,16.334,16.334
USDZAR,20260415,022400,16.334,16.334,16.334,16.334
USDZAR,20260415,022500,16.333,16.333,16.333,16.333
USDZAR,20260415,022600,16.332,16.336,16.332,16.336
USDZAR,20260415,022700,16.336,16.336,16.336,16.336
USDZAR,20260415,022800,16.335,16.335,16.335,16.335
USDZAR,20260415,022900,16.335,16.336,16.335,16.336
USDZAR,20260415,023000,16.335,16.335,16.333,16.333
USDZAR,20260415,023100,16.333,16.333,16.333,16.333
USDZAR,20260415,023200,16.334,16.336,16.334,16.336
USDZAR,20260415,023300,16.337,16.337,16.336,16.336
USDZAR,20260415,023400,16.338,16.340,16.338,16.339
USDZAR,20260415,023500,16.339,16.339,16.337,16.337
USDZAR,20260415,023600,16.336,16.337,16.336,16.337
USDZAR,20260415,023700,16.338,16.339,16.338,16.339
USDZAR,20260415,023800,16.340,16.341,16.340,16.340
USDZAR,20260415,023900,16.339,16.340,16.338,16.340
USDZAR,20260415,024000,16.341,16.342,16.340,16.342
USDZAR,20260415,024100,16.341,16.344,16.341,16.343
USDZAR,20260415,024200,16.343,16.343,16.343,16.343
USDZAR,20260415,024300,16.342,16.344,16.342,16.343
USDZAR,20260415,024400,16.342,16.343,16.342,16.342
USDZAR,20260415,024500,16.343,16.343,16.341,16.341
USDZAR,20260415,024600,16.341,16.341,16.340,16.340
USDZAR,20260415,024700,16.341,16.342,16.341,16.341
USDZAR,20260415,024800,16.341,16.341,16.341,16.341
USDZAR,20260415,024900,16.343,16.344,16.343,16.344
USDZAR,20260415,025000,16.344,16.344,16.343,16.343
USDZAR,20260415,025100,16.342,16.342,16.339,16.340
USDZAR,20260415,025200,16.341,16.342,16.340,16.340
USDZAR,20260415,025300,16.339,16.340,16.339,16.340
USDZAR,20260415,025400,16.340,16.340,16.340,16.340
USDZAR,20260415,025500,16.339,16.339,16.338,16.338
USDZAR,20260415,025600,16.336,16.336,16.336,16.336
USDZAR,20260415,025700,16.336,16.336,16.336,16.336
USDZAR,20260415,025800,16.335,16.335,16.334,16.334
USDZAR,20260415,025900,16.334,16.335,16.334,16.335
USDZAR,20260415,030000,16.335,16.335,16.335,16.335
USDZAR,20260415,030100,16.335,16.335,16.335,16.335
USDZAR,20260415,030200,16.336,16.338,16.336,16.337
USDZAR,20260415,030300,16.338,16.341,16.338,16.341
USDZAR,20260415,030400,16.340,16.341,16.338,16.339
USDZAR,20260415,030500,16.338,16.338,16.338,16.338
USDZAR,20260415,030600,16.338,16.339,16.338,16.339
USDZAR,20260415,030700,16.338,16.338,16.335,16.335
USDZAR,20260415,030800,16.334,16.334,16.329,16.329
USDZAR,20260415,030900,16.328,16.328,16.328,16.328
USDZAR,20260415,031000,16.327,16.327,16.326,16.326
USDZAR,20260415,031100,16.325,16.325,16.322,16.322
USDZAR,20260415,031200,16.323,16.323,16.318,16.318
USDZAR,20260415,031300,16.319,16.320,16.319,16.320
USDZAR,20260415,031400,16.321,16.321,16.321,16.321
USDZAR,20260415,031500,16.321,16.321,16.320,16.320
USDZAR,20260415,031600,16.321,16.323,16.321,16.323
USDZAR,20260415,031700,16.322,16.322,16.320,16.321
USDZAR,20260415,031800,16.322,16.322,16.321,16.321
USDZAR,20260415,031900,16.321,16.321,16.321,16.321
USDZAR,20260415,032000,16.321,16.322,16.321,16.322
USDZAR,20260415,032100,16.321,16.321,16.321,16.321
USDZAR,20260415,032200,16.322,16.325,16.322,16.324
USDZAR,20260415,032300,16.325,16.329,16.324,16.329
USDZAR,20260415,032400,16.330,16.330,16.329,16.330
USDZAR,20260415,032500,16.329,16.329,16.328,16.329
USDZAR,20260415,032600,16.328,16.328,16.327,16.327
USDZAR,20260415,032700,16.328,16.329,16.328,16.329
USDZAR,20260415,032800,16.328,16.328,16.326,16.326
USDZAR,20260415,032900,16.327,16.329,16.327,16.329
USDZAR,20260415,033000,16.328,16.328,16.327,16.327
USDZAR,20260415,033100,16.328,16.329,16.328,16.329
USDZAR,20260415,033200,16.330,16.330,16.329,16.329
USDZAR,20260415,033300,16.329,16.329,16.329,16.329
USDZAR,20260415,033400,16.328,16.329,16.328,16.329
USDZAR,20260415,033500,16.330,16.330,16.330,16.330
USDZAR,20260415,033600,16.330,16.330,16.329,16.329
USDZAR,20260415,033700,16.330,16.330,16.330,16.330
USDZAR,20260415,033800,16.332,16.334,16.330,16.330
USDZAR,20260415,033900,16.331,16.331,16.330,16.330
USDZAR,20260415,034000,16.331,16.331,16.331,16.331
USDZAR,20260415,034100,16.331,16.331,16.326,16.326
USDZAR,20260415,034200,16.327,16.329,16.327,16.329
USDZAR,20260415,034300,16.330,16.330,16.328,16.328
USDZAR,20260415,034400,16.328,16.328,16.328,16.328
USDZAR,20260415,034500,16.329,16.329,16.329,16.329
USDZAR,20260415,034600,16.329,16.330,16.329,16.330
USDZAR,20260415,034700,16.329,16.332,16.329,16.332
USDZAR,20260415,034800,16.333,16.335,16.333,16.335
USDZAR,20260415,034900,16.334,16.334,16.332,16.332
USDZAR,20260415,035000,16.331,16.331,16.330,16.330
USDZAR,20260415,035100,16.329,16.329,16.329,16.329
USDZAR,20260415,035200,16.329,16.331,16.329,16.331
USDZAR,20260415,035300,16.331,16.331,16.331,16.331
USDZAR,20260415,035400,16.330,16.331,16.330,16.331
USDZAR,20260415,035500,16.331,16.331,16.331,16.331
USDZAR,20260415,035600,16.332,16.332,16.332,16.332
USDZAR,20260415,035700,16.331,16.331,16.331,16.331
USDZAR,20260415,035800,16.331,16.333,16.331,16.332
USDZAR,20260415,035900,16.333,16.333,16.333,16.333
USDZAR,20260415,040000,16.332,16.332,16.329,16.330
USDZAR,20260415,040100,16.331,16.331,16.331,16.331
USDZAR,20260415,040200,16.332,16.333,16.332,16.333
USDZAR,20260415,040300,16.332,16.333,16.332,16.333
USDZAR,20260415,040400,16.332,16.333,16.331,16.332
USDZAR,20260415,040500,16.331,16.331,16.329,16.329
USDZAR,20260415,040600,16.330,16.330,16.330,16.330
USDZAR,20260415,040700,16.329,16.330,16.329,16.330
USDZAR,20260415,040800,16.330,16.331,16.330,16.331
USDZAR,20260415,040900,16.331,16.331,16.330,16.330
USDZAR,20260415,041000,16.330,16.331,16.330,16.331
USDZAR,20260415,041100,16.332,16.333,16.332,16.333
USDZAR,20260415,041200,16.334,16.334,16.334,16.334
USDZAR,20260415,041300,16.336,16.339,16.336,16.339
USDZAR,20260415,041400,16.339,16.340,16.339,16.340
USDZAR,20260415,041500,16.340,16.342,16.340,16.342
USDZAR,20260415,041600,16.343,16.343,16.343,16.343
USDZAR,20260415,041700,16.343,16.343,16.343,16.343
USDZAR,20260415,041800,16.344,16.346,16.343,16.346
USDZAR,20260415,041900,16.345,16.345,16.344,16.345
USDZAR,20260415,042000,16.345,16.345,16.345,16.345
USDZAR,20260415,042100,16.344,16.345,16.344,16.344
USDZAR,20260415,042200,16.345,16.347,16.345,16.347
USDZAR,20260415,042300,16.348,16.349,16.348,16.349
USDZAR,20260415,042400,16.350,16.350,16.350,16.350
USDZAR,20260415,042500,16.350,16.350,16.350,16.350
USDZAR,20260415,042600,16.349,16.349,16.349,16.349
USDZAR,20260415,042700,16.349,16.350,16.349,16.350
USDZAR,20260415,042800,16.350,16.350,16.350,16.350
USDZAR,20260415,042900,16.350,16.351,16.350,16.351
USDZAR,20260415,043000,16.351,16.351,16.351,16.351
USDZAR,20260415,043100,16.352,16.354,16.352,16.354
USDZAR,20260415,043200,16.355,16.356,16.355,16.355
USDZAR,20260415,043300,16.354,16.354,16.353,16.354
USDZAR,20260415,043400,16.355,16.356,16.355,16.356
USDZAR,20260415,043500,16.356,16.359,16.356,16.356
USDZAR,20260415,043600,16.357,16.359,16.357,16.359
USDZAR,20260415,043700,16.359,16.359,16.359,16.359
USDZAR,20260415,043800,16.359,16.359,16.359,16.359
USDZAR,20260415,043900,16.358,16.358,16.356,16.356
USDZAR,20260415,044000,16.355,16.355,16.352,16.354
USDZAR,20260415,044100,16.355,16.359,16.354,16.356
USDZAR,20260415,044200,16.355,16.355,16.354,16.354
USDZAR,20260415,044300,16.353,16.355,16.353,16.354
USDZAR,20260415,044400,16.354,16.354,16.354,16.354
USDZAR,20260415,044500,16.352,16.352,16.350,16.350
USDZAR,20260415,044600,16.351,16.351,16.350,16.350
USDZAR,20260415,044700,16.350,16.351,16.350,16.351
USDZAR,20260415,044800,16.352,16.355,16.352,16.353
USDZAR,20260415,044900,16.352,16.352,16.352,16.352
USDZAR,20260415,045000,16.352,16.352,16.351,16.351
USDZAR,20260415,045100,16.351,16.351,16.349,16.350
USDZAR,20260415,045200,16.349,16.349,16.348,16.348
USDZAR,20260415,045300,16.349,16.349,16.349,16.349
USDZAR,20260415,045400,16.351,16.351,16.350,16.350
USDZAR,20260415,045500,16.349,16.350,16.349,16.350
USDZAR,20260415,045600,16.350,16.350,16.350,16.350
USDZAR,20260415,045700,16.351,16.351,16.350,16.350
USDZAR,20260415,045800,16.350,16.350,16.350,16.350
USDZAR,20260415,045900,16.351,16.352,16.351,16.352
USDZAR,20260415,050000,16.351,16.351,16.351,16.351
USDZAR,20260415,050100,16.350,16.352,16.350,16.352
USDZAR,20260415,050200,16.351,16.351,16.351,16.351
USDZAR,20260415,050300,16.352,16.352,16.351,16.351
USDZAR,20260415,050400,16.352,16.352,16.351,16.351
USDZAR,20260415,050500,16.352,16.354,16.352,16.354
USDZAR,20260415,050600,16.354,16.355,16.354,16.355
USDZAR,20260415,050700,16.355,16.355,16.355,16.355
USDZAR,20260415,050800,16.356,16.356,16.356,16.356
USDZAR,20260415,050900,16.355,16.355,16.355,16.355
USDZAR,20260415,051000,16.355,16.355,16.353,16.353
USDZAR,20260415,051100,16.352,16.352,16.350,16.350
USDZAR,20260415,051200,16.352,16.353,16.352,16.353
USDZAR,20260415,051300,16.353,16.356,16.353,16.356
USDZAR,20260415,051400,16.355,16.355,16.354,16.355
USDZAR,20260415,051500,16.355,16.355,16.355,16.355
USDZAR,20260415,051600,16.354,16.354,16.353,16.353
USDZAR,20260415,051700,16.352,16.352,16.352,16.352
USDZAR,20260415,051800,16.352,16.352,16.352,16.352
USDZAR,20260415,051900,16.352,16.352,16.352,16.352
USDZAR,20260415,052000,16.352,16.352,16.351,16.351
USDZAR,20260415,052100,16.351,16.352,16.351,16.352
USDZAR,20260415,052200,16.352,16.352,16.352,16.352
USDZAR,20260415,052300,16.351,16.351,16.351,16.351
USDZAR,20260415,052400,16.350,16.350,16.349,16.349
USDZAR,20260415,052500,16.350,16.350,16.349,16.350
USDZAR,20260415,052600,16.349,16.349,16.349,16.349
USDZAR,20260415,052700,16.348,16.348,16.347,16.347
USDZAR,20260415,052800,16.348,16.348,16.346,16.346
USDZAR,20260415,052900,16.344,16.344,16.344,16.344
USDZAR,20260415,053000,16.343,16.344,16.343,16.344
USDZAR,20260415,053100,16.343,16.343,16.343,16.343
USDZAR,20260415,053200,16.343,16.343,16.343,16.343
USDZAR,20260415,053300,16.345,16.345,16.344,16.344
USDZAR,20260415,053400,16.344,16.344,16.343,16.344
USDZAR,20260415,053500,16.345,16.346,16.345,16.346
USDZAR,20260415,053600,16.347,16.347,16.347,16.347
USDZAR,20260415,053700,16.347,16.347,16.345,16.345
USDZAR,20260415,053800,16.346,16.346,16.345,16.345
USDZAR,20260415,053900,16.345,16.345,16.344,16.344
USDZAR,20260415,054000,16.344,16.345,16.344,16.345
USDZAR,20260415,054100,16.345,16.346,16.345,16.346
USDZAR,20260415,054200,16.347,16.347,16.345,16.345
USDZAR,20260415,054300,16.345,16.345,16.345,16.345
USDZAR,20260415,054400,16.346,16.346,16.346,16.346
USDZAR,20260415,054500,16.346,16.346,16.346,16.346
USDZAR,20260415,054600,16.346,16.346,16.346,16.346
USDZAR,20260415,054700,16.346,16.346,16.346,16.346
USDZAR,20260415,054800,16.344,16.344,16.342,16.342
USDZAR,20260415,054900,16.342,16.342,16.342,16.342
USDZAR,20260415,055000,16.342,16.342,16.342,16.342
USDZAR,20260415,055100,16.342,16.342,16.342,16.342
USDZAR,20260415,055200,16.341,16.341,16.341,16.341
USDZAR,20260415,055300,16.342,16.342,16.341,16.341
USDZAR,20260415,055400,16.342,16.342,16.342,16.342
USDZAR,20260415,055500,16.341,16.341,16.340,16.340
USDZAR,20260415,055600,16.340,16.340,16.340,16.340
USDZAR,20260415,055700,16.340,16.340,16.340,16.340
USDZAR,20260415,055800,16.340,16.342,16.340,16.342
USDZAR,20260415,055900,16.342,16.343,16.342,16.343
USDZAR,20260415,060000,16.344,16.344,16.343,16.343
USDZAR,20260415,060100,16.343,16.344,16.343,16.344
USDZAR,20260415,060200,16.345,16.345,16.345,16.345
USDZAR,20260415,060300,16.344,16.344,16.344,16.344
USDZAR,20260415,060400,16.344,16.344,16.343,16.343
USDZAR,20260415,060500,16.344,16.344,16.344,16.344
USDZAR,20260415,060600,16.344,16.346,16.344,16.346
USDZAR,20260415,060700,16.346,16.346,16.346,16.346
USDZAR,20260415,060800,16.347,16.347,16.347,16.347
USDZAR,20260415,060900,16.346,16.348,16.346,16.347
USDZAR,20260415,061000,16.346,16.346,16.346,16.346
USDZAR,20260415,061100,16.346,16.346,16.343,16.343
USDZAR,20260415,061200,16.343,16.343,16.341,16.341
USDZAR,20260415,061300,16.342,16.342,16.341,16.341
USDZAR,20260415,061400,16.342,16.342,16.342,16.342
USDZAR,20260415,061500,16.341,16.342,16.341,16.342
USDZAR,20260415,061600,16.343,16.344,16.343,16.343
USDZAR,20260415,061700,16.342,16.343,16.341,16.343
USDZAR,20260415,061800,16.344,16.344,16.344,16.344
USDZAR,20260415,061900,16.344,16.344,16.342,16.343
USDZAR,20260415,062000,16.344,16.345,16.344,16.345
USDZAR,20260415,062100,16.344,16.347,16.344,16.347
USDZAR,20260415,062200,16.348,16.348,16.348,16.348
USDZAR,20260415,062300,16.348,16.348,16.348,16.348
USDZAR,20260415,062400,16.348,16.348,16.346,16.347
USDZAR,20260415,062500,16.346,16.346,16.346,16.346
USDZAR,20260415,062600,16.346,16.346,16.346,16.346
USDZAR,20260415,062700,16.346,16.347,16.346,16.347
USDZAR,20260415,062800,16.347,16.347,16.347,16.347
USDZAR,20260415,062900,16.347,16.347,16.346,16.346
USDZAR,20260415,063000,16.347,16.347,16.347,16.347
USDZAR,20260415,063100,16.348,16.349,16.347,16.349
USDZAR,20260415,063200,16.350,16.352,16.350,16.352
USDZAR,20260415,063300,16.353,16.353,16.353,16.353
USDZAR,20260415,063400,16.353,16.353,16.353,16.353
USDZAR,20260415,063500,16.353,16.353,16.353,16.353
USDZAR,20260415,063600,16.353,16.353,16.353,16.353
USDZAR,20260415,063700,16.353,16.353,16.353,16.353
USDZAR,20260415,063800,16.353,16.355,16.353,16.355
USDZAR,20260415,063900,16.357,16.360,16.357,16.360
USDZAR,20260415,064000,16.361,16.363,16.361,16.363
USDZAR,20260415,064100,16.363,16.364,16.362,16.362
USDZAR,20260415,064200,16.363,16.363,16.362,16.363
USDZAR,20260415,064300,16.362,16.362,16.361,16.362
USDZAR,20260415,064400,16.361,16.361,16.360,16.360
USDZAR,20260415,064500,16.360,16.360,16.360,16.360
USDZAR,20260415,064600,16.361,16.361,16.361,16.361
USDZAR,20260415,064700,16.361,16.361,16.361,16.361
USDZAR,20260415,064800,16.362,16.362,16.362,16.362
USDZAR,20260415,064900,16.362,16.362,16.361,16.361
USDZAR,20260415,065000,16.361,16.361,16.360,16.360
USDZAR,20260415,065100,16.360,16.360,16.360,16.360
USDZAR,20260415,065200,16.360,16.360,16.360,16.360
USDZAR,20260415,065300,16.360,16.360,16.360,16.360
USDZAR,20260415,065400,16.359,16.359,16.359,16.359
USDZAR,20260415,065500,16.359,16.360,16.359,16.360
USDZAR,20260415,065600,16.361,16.361,16.361,16.361
USDZAR,20260415,065700,16.361,16.361,16.361,16.361
USDZAR,20260415,065800,16.361,16.361,16.361,16.361
USDZAR,20260415,065900,16.361,16.361,16.359,16.359
USDZAR,20260415,070000,16.359,16.360,16.359,16.360
USDZAR,20260415,070100,16.359,16.359,16.345,16.354
USDZAR,20260415,070200,16.353,16.355,16.353,16.355
USDZAR,20260415,070300,16.354,16.354,16.351,16.352
USDZAR,20260415,070400,16.353,16.354,16.353,16.354
USDZAR,20260415,070500,16.355,16.356,16.355,16.356
USDZAR,20260415,070600,16.357,16.357,16.352,16.352
USDZAR,20260415,070700,16.351,16.354,16.349,16.354
USDZAR,20260415,070800,16.353,16.353,16.352,16.352
USDZAR,20260415,070900,16.351,16.351,16.347,16.350
USDZAR,20260415,071000,16.351,16.352,16.351,16.352
USDZAR,20260415,071100,16.351,16.351,16.351,16.351
USDZAR,20260415,071200,16.350,16.350,16.350,16.350
USDZAR,20260415,071300,16.350,16.352,16.350,16.350
USDZAR,20260415,071400,16.349,16.349,16.348,16.349
USDZAR,20260415,071500,16.348,16.348,16.347,16.348
USDZAR,20260415,071600,16.349,16.349,16.347,16.347
USDZAR,20260415,071700,16.348,16.348,16.345,16.345
USDZAR,20260415,071800,16.346,16.346,16.343,16.343
USDZAR,20260415,071900,16.344,16.344,16.343,16.343
USDZAR,20260415,072000,16.342,16.342,16.339,16.340
USDZAR,20260415,072100,16.341,16.342,16.341,16.342
USDZAR,20260415,072200,16.342,16.343,16.342,16.343
USDZAR,20260415,072300,16.344,16.346,16.344,16.346
USDZAR,20260415,072400,16.347,16.349,16.347,16.349
USDZAR,20260415,072500,16.348,16.350,16.348,16.350
USDZAR,20260415,072600,16.349,16.349,16.345,16.345
USDZAR,20260415,072700,16.346,16.346,16.346,16.346
USDZAR,20260415,072800,16.346,16.348,16.346,16.348
USDZAR,20260415,072900,16.349,16.350,16.349,16.350
USDZAR,20260415,073000,16.351,16.351,16.348,16.348
USDZAR,20260415,073100,16.347,16.353,16.347,16.353
USDZAR,20260415,073200,16.352,16.353,16.351,16.351
USDZAR,20260415,073300,16.350,16.350,16.349,16.349
USDZAR,20260415,073400,16.349,16.349,16.348,16.348
USDZAR,20260415,073500,16.349,16.350,16.349,16.350
USDZAR,20260415,073600,16.351,16.354,16.351,16.354
USDZAR,20260415,073700,16.356,16.358,16.356,16.358
USDZAR,20260415,073800,16.359,16.361,16.359,16.360
USDZAR,20260415,073900,16.359,16.359,16.356,16.356
USDZAR,20260415,074000,16.357,16.357,16.354,16.354
USDZAR,20260415,074100,16.354,16.354,16.354,16.354
USDZAR,20260415,074200,16.354,16.354,16.354,16.354
USDZAR,20260415,074300,16.355,16.356,16.355,16.356
USDZAR,20260415,074400,16.357,16.359,16.357,16.358
USDZAR,20260415,074500,16.357,16.358,16.357,16.357
USDZAR,20260415,074600,16.356,16.357,16.356,16.357
USDZAR,20260415,074700,16.356,16.357,16.356,16.356
USDZAR,20260415,074800,16.357,16.357,16.354,16.354
USDZAR,20260415,074900,16.355,16.355,16.354,16.354
USDZAR,20260415,075000,16.354,16.357,16.354,16.357
USDZAR,20260415,075100,16.358,16.358,16.357,16.358
USDZAR,20260415,075200,16.357,16.357,16.357,16.357
USDZAR,20260415,075300,16.357,16.358,16.357,16.357
USDZAR,20260415,075400,16.356,16.357,16.356,16.357
USDZAR,20260415,075500,16.356,16.356,16.354,16.354
USDZAR,20260415,075600,16.353,16.353,16.345,16.346
USDZAR,20260415,075700,16.345,16.346,16.345,16.346
USDZAR,20260415,075800,16.347,16.348,16.347,16.348
USDZAR,20260415,075900,16.347,16.347,16.347,16.347
USDZAR,20260415,080000,16.346,16.346,16.346,16.346
USDZAR,20260415,080100,16.347,16.347,16.336,16.340
USDZAR,20260415,080200,16.341,16.342,16.339,16.340
USDZAR,20260415,080300,16.339,16.341,16.333,16.333
USDZAR,20260415,080400,16.334,16.336,16.332,16.334
USDZAR,20260415,080500,16.333,16.337,16.332,16.335
USDZAR,20260415,080600,16.336,16.337,16.331,16.333
USDZAR,20260415,080700,16.332,16.334,16.331,16.334
USDZAR,20260415,080800,16.333,16.334,16.332,16.333
USDZAR,20260415,080900,16.332,16.338,16.331,16.336
USDZAR,20260415,081000,16.337,16.337,16.334,16.335
USDZAR,20260415,081100,16.336,16.337,16.335,16.336
USDZAR,20260415,081200,16.335,16.336,16.335,16.336
USDZAR,20260415,081300,16.337,16.339,16.335,16.337
USDZAR,20260415,081400,16.338,16.341,16.338,16.340
USDZAR,20260415,081500,16.339,16.344,16.339,16.343
USDZAR,20260415,081600,16.344,16.349,16.344,16.347
USDZAR,20260415,081700,16.345,16.345,16.343,16.345
USDZAR,20260415,081800,16.346,16.346,16.338,16.338
USDZAR,20260415,081900,16.339,16.342,16.339,16.341
USDZAR,20260415,082000,16.342,16.342,16.338,16.338
USDZAR,20260415,082100,16.337,16.338,16.336,16.338
USDZAR,20260415,082200,16.337,16.340,16.337,16.340
USDZAR,20260415,082300,16.338,16.338,16.331,16.332
USDZAR,20260415,082400,16.333,16.335,16.333,16.334
USDZAR,20260415,082500,16.333,16.335,16.333,16.334
USDZAR,20260415,082600,16.333,16.334,16.329,16.329
USDZAR,20260415,082700,16.328,16.331,16.328,16.330
USDZAR,20260415,082800,16.329,16.331,16.329,16.331
USDZAR,20260415,082900,16.330,16.335,16.328,16.335
USDZAR,20260415,083000,16.334,16.335,16.333,16.335
USDZAR,20260415,083100,16.336,16.336,16.330,16.333
USDZAR,20260415,083200,16.334,16.341,16.334,16.338
USDZAR,20260415,083300,16.337,16.338,16.337,16.337
USDZAR,20260415,083400,16.336,16.336,16.332,16.333
USDZAR,20260415,083500,16.334,16.337,16.334,16.336
USDZAR,20260415,083600,16.337,16.337,16.335,16.336
USDZAR,20260415,083700,16.335,16.337,16.334,16.336
USDZAR,20260415,083800,16.335,16.336,16.334,16.335
USDZAR,20260415,083900,16.336,16.337,16.335,16.336
USDZAR,20260415,084000,16.335,16.335,16.335,16.335
USDZAR,20260415,084100,16.336,16.338,16.335,16.338
USDZAR,20260415,084200,16.338,16.339,16.338,16.339
USDZAR,20260415,084300,16.340,16.341,16.340,16.340
USDZAR,20260415,084400,16.341,16.342,16.338,16.338
USDZAR,20260415,084500,16.339,16.339,16.336,16.336
USDZAR,20260415,084600,16.335,16.336,16.333,16.334
USDZAR,20260415,084700,16.333,16.336,16.333,16.335
USDZAR,20260415,084800,16.336,16.338,16.335,16.336
USDZAR,20260415,084900,16.337,16.337,16.335,16.337
USDZAR,20260415,085000,16.338,16.340,16.338,16.340
USDZAR,20260415,085100,16.339,16.343,16.339,16.343
USDZAR,20260415,085200,16.344,16.345,16.344,16.344
USDZAR,20260415,085300,16.343,16.343,16.337,16.337
USDZAR,20260415,085400,16.336,16.339,16.336,16.339
USDZAR,20260415,085500,16.338,16.341,16.338,16.339
USDZAR,20260415,085600,16.338,16.340,16.338,16.340
USDZAR,20260415,085700,16.339,16.339,16.337,16.338
USDZAR,20260415,085800,16.338,16.338,16.336,16.337
USDZAR,20260415,085900,16.336,16.341,16.336,16.341
USDZAR,20260415,090000,16.342,16.345,16.341,16.345
USDZAR,20260415,090100,16.346,16.346,16.340,16.340
USDZAR,20260415,090200,16.341,16.346,16.341,16.346
USDZAR,20260415,090300,16.345,16.345,16.337,16.337
USDZAR,20260415,090400,16.336,16.340,16.335,16.336
USDZAR,20260415,090500,16.337,16.337,16.331,16.333
USDZAR,20260415,090600,16.332,16.341,16.332,16.341
USDZAR,20260415,090700,16.342,16.349,16.341,16.341
USDZAR,20260415,090800,16.340,16.346,16.340,16.345
USDZAR,20260415,090900,16.343,16.343,16.340,16.341
USDZAR,20260415,091000,16.342,16.343,16.341,16.342
USDZAR,20260415,091100,16.341,16.342,16.340,16.341
USDZAR,20260415,091200,16.340,16.341,16.339,16.339
USDZAR,20260415,091300,16.340,16.343,16.338,16.341
USDZAR,20260415,091400,16.340,16.342,16.340,16.341
USDZAR,20260415,091500,16.340,16.341,16.338,16.341
USDZAR,20260415,091600,16.343,16.349,16.343,16.349
USDZAR,20260415,091700,16.348,16.354,16.347,16.348
USDZAR,20260415,091800,16.345,16.347,16.345,16.345
USDZAR,20260415,091900,16.346,16.349,16.346,16.348
USDZAR,20260415,092000,16.349,16.350,16.347,16.347
USDZAR,20260415,092100,16.346,16.346,16.344,16.346
USDZAR,20260415,092200,16.347,16.347,16.344,16.345
USDZAR,20260415,092300,16.346,16.347,16.344,16.345
USDZAR,20260415,092400,16.346,16.347,16.346,16.347
USDZAR,20260415,092500,16.346,16.346,16.344,16.345
USDZAR,20260415,092600,16.346,16.348,16.346,16.348
USDZAR,20260415,092700,16.347,16.347,16.347,16.347
USDZAR,20260415,092800,16.348,16.348,16.347,16.348
USDZAR,20260415,092900,16.348,16.348,16.348,16.348
USDZAR,20260415,093000,16.348,16.348,16.348,16.348
USDZAR,20260415,093100,16.349,16.352,16.349,16.351
USDZAR,20260415,093200,16.352,16.354,16.346,16.346
USDZAR,20260415,093300,16.345,16.345,16.341,16.341
USDZAR,20260415,093400,16.340,16.340,16.338,16.339
USDZAR,20260415,093500,16.338,16.338,16.335,16.335
USDZAR,20260415,093600,16.336,16.336,16.334,16.334
USDZAR,20260415,093700,16.336,16.338,16.336,16.338
USDZAR,20260415,093800,16.338,16.339,16.337,16.338
USDZAR,20260415,093900,16.337,16.338,16.337,16.338
USDZAR,20260415,094000,16.337,16.337,16.335,16.335
USDZAR,20260415,094100,16.334,16.337,16.334,16.337
USDZAR,20260415,094200,16.338,16.342,16.338,16.342
USDZAR,20260415,094300,16.343,16.344,16.343,16.343
USDZAR,20260415,094400,16.342,16.343,16.341,16.341
USDZAR,20260415,094500,16.340,16.341,16.340,16.340
USDZAR,20260415,094600,16.342,16.347,16.341,16.342
USDZAR,20260415,094700,16.343,16.343,16.336,16.336
USDZAR,20260415,094800,16.337,16.338,16.337,16.337
USDZAR,20260415,094900,16.338,16.342,16.338,16.341
USDZAR,20260415,095000,16.340,16.340,16.337,16.337
USDZAR,20260415,095100,16.338,16.338,16.337,16.337
USDZAR,20260415,095200,16.336,16.344,16.336,16.344
USDZAR,20260415,095300,16.343,16.347,16.343,16.346
USDZAR,20260415,095400,16.345,16.346,16.342,16.343
USDZAR,20260415,095500,16.342,16.342,16.337,16.339
USDZAR,20260415,095600,16.338,16.341,16.337,16.338
USDZAR,20260415,095700,16.339,16.339,16.337,16.338
USDZAR,20260415,095800,16.339,16.339,16.336,16.339
USDZAR,20260415,095900,16.340,16.340,16.337,16.338
USDZAR,20260415,100000,16.339,16.340,16.337,16.337
USDZAR,20260415,100100,16.338,16.338,16.332,16.337
USDZAR,20260415,100200,16.336,16.339,16.335,16.337
USDZAR,20260415,100300,16.338,16.338,16.336,16.337
USDZAR,20260415,100400,16.336,16.336,16.331,16.331
USDZAR,20260415,100500,16.330,16.330,16.327,16.327
USDZAR,20260415,100600,16.326,16.329,16.326,16.329
USDZAR,20260415,100700,16.330,16.331,16.328,16.329
USDZAR,20260415,100800,16.330,16.330,16.323,16.325
USDZAR,20260415,100900,16.326,16.327,16.325,16.325
USDZAR,20260415,101000,16.326,16.330,16.326,16.329
USDZAR,20260415,101100,16.330,16.332,16.330,16.330
USDZAR,20260415,101200,16.331,16.332,16.329,16.329
USDZAR,20260415,101300,16.328,16.328,16.326,16.326
USDZAR,20260415,101400,16.325,16.326,16.324,16.325
USDZAR,20260415,101500,16.326,16.326,16.326,16.326
USDZAR,20260415,101600,16.325,16.326,16.321,16.321
USDZAR,20260415,101700,16.320,16.327,16.320,16.327
USDZAR,20260415,101800,16.326,16.326,16.325,16.326
USDZAR,20260415,101900,16.325,16.325,16.323,16.323
USDZAR,20260415,102000,16.322,16.325,16.322,16.324
USDZAR,20260415,102100,16.321,16.322,16.321,16.322
USDZAR,20260415,102200,16.321,16.323,16.321,16.321
USDZAR,20260415,102300,16.320,16.321,16.319,16.321
USDZAR,20260415,102400,16.322,16.322,16.320,16.321
USDZAR,20260415,102500,16.320,16.320,16.318,16.319
USDZAR,20260415,102600,16.318,16.318,16.315,16.317
USDZAR,20260415,102700,16.318,16.321,16.318,16.321
USDZAR,20260415,102800,16.322,16.322,16.321,16.322
USDZAR,20260415,102900,16.321,16.321,16.317,16.318
USDZAR,20260415,103000,16.317,16.317,16.315,16.315
USDZAR,20260415,103100,16.316,16.319,16.316,16.318
USDZAR,20260415,103200,16.317,16.322,16.317,16.322
USDZAR,20260415,103300,16.323,16.325,16.323,16.323
USDZAR,20260415,103400,16.322,16.322,16.321,16.321
USDZAR,20260415,103500,16.322,16.322,16.322,16.322
USDZAR,20260415,103600,16.323,16.327,16.323,16.326
USDZAR,20260415,103700,16.327,16.328,16.326,16.326
USDZAR,20260415,103800,16.325,16.327,16.325,16.326
USDZAR,20260415,103900,16.325,16.325,16.324,16.325
USDZAR,20260415,104000,16.326,16.326,16.325,16.326
USDZAR,20260415,104100,16.327,16.327,16.326,16.326
USDZAR,20260415,104200,16.325,16.327,16.322,16.322
USDZAR,20260415,104300,16.321,16.322,16.321,16.321
USDZAR,20260415,104400,16.322,16.323,16.322,16.323
USDZAR,20260415,104500,16.322,16.326,16.322,16.325
USDZAR,20260415,104600,16.326,16.327,16.325,16.327
USDZAR,20260415,104700,16.328,16.328,16.327,16.328
USDZAR,20260415,104800,16.327,16.327,16.325,16.326
USDZAR,20260415,104900,16.326,16.326,16.325,16.325
USDZAR,20260415,105000,16.324,16.324,16.323,16.324
USDZAR,20260415,105100,16.325,16.325,16.325,16.325
USDZAR,20260415,105200,16.324,16.324,16.324,16.324
USDZAR,20260415,105300,16.324,16.325,16.324,16.325
USDZAR,20260415,105400,16.324,16.325,16.323,16.324
USDZAR,20260415,105500,16.323,16.323,16.321,16.321
USDZAR,20260415,105600,16.322,16.322,16.320,16.320
USDZAR,20260415,105700,16.321,16.321,16.317,16.319
USDZAR,20260415,105800,16.320,16.320,16.319,16.319
USDZAR,20260415,105900,16.318,16.318,16.317,16.317
USDZAR,20260415,110000,16.317,16.318,16.317,16.318
USDZAR,20260415,110100,16.317,16.317,16.312,16.313
USDZAR,20260415,110200,16.312,16.313,16.312,16.313
USDZAR,20260415,110300,16.312,16.328,16.311,16.320
USDZAR,20260415,110400,16.321,16.329,16.321,16.328
USDZAR,20260415,110500,16.331,16.331,16.326,16.328
USDZAR,20260415,110600,16.329,16.333,16.326,16.330
USDZAR,20260415,110700,16.329,16.332,16.328,16.331
USDZAR,20260415,110800,16.330,16.337,16.329,16.337
USDZAR,20260415,110900,16.338,16.344,16.335,16.344
USDZAR,20260415,111000,16.345,16.348,16.340,16.348
USDZAR,20260415,111100,16.349,16.358,16.349,16.355
USDZAR,20260415,111200,16.353,16.373,16.353,16.369
USDZAR,20260415,111300,16.371,16.371,16.359,16.362
USDZAR,20260415,111400,16.361,16.361,16.357,16.357
USDZAR,20260415,111500,16.358,16.359,16.355,16.355
USDZAR,20260415,111600,16.354,16.354,16.348,16.349
USDZAR,20260415,111700,16.348,16.352,16.348,16.352
USDZAR,20260415,111800,16.351,16.353,16.349,16.350
USDZAR,20260415,111900,16.351,16.353,16.349,16.349
USDZAR,20260415,112000,16.348,16.349,16.347,16.347
USDZAR,20260415,112100,16.348,16.351,16.348,16.349
USDZAR,20260415,112200,16.348,16.349,16.345,16.347
USDZAR,20260415,112300,16.346,16.348,16.345,16.348
USDZAR,20260415,112400,16.347,16.347,16.345,16.345
USDZAR,20260415,112500,16.346,16.348,16.342,16.342
USDZAR,20260415,112600,16.341,16.343,16.340,16.341
USDZAR,20260415,112700,16.340,16.346,16.340,16.345
USDZAR,20260415,112800,16.346,16.347,16.346,16.346
USDZAR,20260415,112900,16.347,16.348,16.347,16.347
USDZAR,20260415,113000,16.346,16.346,16.346,16.346
USDZAR,20260415,113100,16.347,16.347,16.345,16.345
USDZAR,20260415,113200,16.346,16.346,16.346,16.346
USDZAR,20260415,113300,16.347,16.348,16.346,16.348
USDZAR,20260415,113400,16.349,16.351,16.349,16.350
USDZAR,20260415,113500,16.349,16.354,16.349,16.353
USDZAR,20260415,113600,16.354,16.356,16.353,16.355
USDZAR,20260415,113700,16.356,16.356,16.354,16.355
USDZAR,20260415,113800,16.356,16.357,16.354,16.355
USDZAR,20260415,113900,16.354,16.356,16.353,16.355
USDZAR,20260415,114000,16.356,16.358,16.354,16.358
USDZAR,20260415,114100,16.357,16.357,16.354,16.355
USDZAR,20260415,114200,16.354,16.354,16.351,16.351
USDZAR,20260415,114300,16.352,16.354,16.351,16.354
USDZAR,20260415,114400,16.353,16.353,16.351,16.352
USDZAR,20260415,114500,16.352,16.355,16.352,16.355
USDZAR,20260415,114600,16.356,16.359,16.355,16.359
USDZAR,20260415,114700,16.355,16.355,16.350,16.353
USDZAR,20260415,114800,16.354,16.356,16.353,16.353
USDZAR,20260415,114900,16.354,16.354,16.353,16.354
USDZAR,20260415,115000,16.353,16.354,16.352,16.353
USDZAR,20260415,115100,16.354,16.354,16.352,16.353
USDZAR,20260415,115200,16.354,16.354,16.353,16.353
USDZAR,20260415,115300,16.354,16.356,16.354,16.356
USDZAR,20260415,115400,16.357,16.358,16.356,16.356
USDZAR,20260415,115500,16.355,16.356,16.354,16.355
USDZAR,20260415,115600,16.356,16.357,16.355,16.357
USDZAR,20260415,115700,16.358,16.365,16.358,16.360
USDZAR,20260415,115800,16.361,16.361,16.359,16.359
USDZAR,20260415,115900,16.358,16.358,16.356,16.356
USDZAR,20260415,120000,16.357,16.358,16.357,16.357
USDZAR,20260415,120100,16.358,16.363,16.356,16.362
USDZAR,20260415,120200,16.360,16.361,16.356,16.357
USDZAR,20260415,120300,16.358,16.360,16.357,16.360
USDZAR,20260415,120400,16.361,16.363,16.361,16.363
USDZAR,20260415,120500,16.364,16.370,16.364,16.370
USDZAR,20260415,120600,16.369,16.369,16.366,16.367
USDZAR,20260415,120700,16.368,16.368,16.357,16.357
USDZAR,20260415,120800,16.356,16.356,16.349,16.354
USDZAR,20260415,120900,16.355,16.357,16.353,16.356
USDZAR,20260415,121000,16.355,16.356,16.354,16.354
USDZAR,20260415,121100,16.353,16.353,16.352,16.352
USDZAR,20260415,121200,16.351,16.352,16.350,16.350
USDZAR,20260415,121300,16.351,16.351,16.349,16.350
USDZAR,20260415,121400,16.351,16.354,16.351,16.354
USDZAR,20260415,121500,16.355,16.358,16.354,16.358
USDZAR,20260415,121600,16.357,16.371,16.357,16.371
USDZAR,20260415,121700,16.370,16.380,16.370,16.375
USDZAR,20260415,121800,16.376,16.386,16.376,16.383
USDZAR,20260415,121900,16.387,16.390,16.385,16.386
USDZAR,20260415,122000,16.387,16.388,16.386,16.386
USDZAR,20260415,122100,16.387,16.387,16.382,16.383
USDZAR,20260415,122200,16.381,16.386,16.377,16.383
USDZAR,20260415,122300,16.384,16.396,16.384,16.393
USDZAR,20260415,122400,16.392,16.398,16.391,16.397
USDZAR,20260415,122500,16.396,16.405,16.396,16.405
USDZAR,20260415,122600,16.404,16.404,16.398,16.404
USDZAR,20260415,122700,16.405,16.412,16.405,16.410
USDZAR,20260415,122800,16.411,16.415,16.410,16.413
USDZAR,20260415,122900,16.415,16.418,16.412,16.417
USDZAR,20260415,123000,16.416,16.417,16.411,16.411
USDZAR,20260415,123100,16.410,16.411,16.404,16.404
USDZAR,20260415,123200,16.405,16.406,16.405,16.406
USDZAR,20260415,123300,16.407,16.407,16.404,16.405
USDZAR,20260415,123400,16.404,16.409,16.404,16.408
USDZAR,20260415,123500,16.409,16.409,16.406,16.408
USDZAR,20260415,123600,16.409,16.409,16.405,16.405
USDZAR,20260415,123700,16.406,16.414,16.406,16.408
USDZAR,20260415,123800,16.409,16.411,16.407,16.411
USDZAR,20260415,123900,16.410,16.412,16.408,16.412
USDZAR,20260415,124000,16.411,16.411,16.408,16.408
USDZAR,20260415,124100,16.409,16.409,16.408,16.409
USDZAR,20260415,124200,16.408,16.409,16.403,16.408
USDZAR,20260415,124300,16.409,16.409,16.393,16.393
USDZAR,20260415,124400,16.392,16.396,16.378,16.385
USDZAR,20260415,124500,16.386,16.386,16.382,16.384
USDZAR,20260415,124600,16.380,16.382,16.373,16.373
USDZAR,20260415,124700,16.372,16.372,16.361,16.365
USDZAR,20260415,124800,16.369,16.371,16.366,16.368
USDZAR,20260415,124900,16.369,16.372,16.368,16.372
USDZAR,20260415,125000,16.373,16.377,16.373,16.376
USDZAR,20260415,125100,16.377,16.385,16.377,16.384
USDZAR,20260415,125200,16.385,16.392,16.385,16.390
USDZAR,20260415,125300,16.391,16.392,16.390,16.390
USDZAR,20260415,125400,16.389,16.389,16.385,16.385
USDZAR,20260415,125500,16.386,16.389,16.384,16.388
USDZAR,20260415,125600,16.389,16.396,16.389,16.390
USDZAR,20260415,125700,16.389,16.390,16.386,16.387
USDZAR,20260415,125800,16.388,16.390,16.388,16.389
USDZAR,20260415,125900,16.388,16.390,16.387,16.390
USDZAR,20260415,130000,16.391,16.394,16.391,16.394
USDZAR,20260415,130100,16.395,16.395,16.394,16.394
USDZAR,20260415,130200,16.395,16.397,16.395,16.397
USDZAR,20260415,130300,16.398,16.398,16.387,16.392
USDZAR,20260415,130400,16.391,16.391,16.388,16.388
USDZAR,20260415,130500,16.387,16.389,16.387,16.388
USDZAR,20260415,130600,16.387,16.389,16.386,16.389
USDZAR,20260415,130700,16.388,16.390,16.387,16.389
USDZAR,20260415,130800,16.390,16.391,16.387,16.389
USDZAR,20260415,130900,16.390,16.391,16.389,16.390
USDZAR,20260415,131000,16.391,16.392,16.390,16.392
USDZAR,20260415,131100,16.393,16.393,16.389,16.390
USDZAR,20260415,131200,16.391,16.391,16.386,16.388
USDZAR,20260415,131300,16.387,16.392,16.387,16.392
USDZAR,20260415,131400,16.393,16.395,16.390,16.393
USDZAR,20260415,131500,16.394,16.395,16.392,16.395
USDZAR,20260415,131600,16.394,16.394,16.389,16.390
USDZAR,20260415,131700,16.391,16.395,16.390,16.395
USDZAR,20260415,131800,16.396,16.402,16.396,16.402
USDZAR,20260415,131900,16.401,16.402,16.398,16.398
USDZAR,20260415,132000,16.397,16.398,16.395,16.397
USDZAR,20260415,132100,16.398,16.398,16.396,16.398
USDZAR,20260415,132200,16.397,16.400,16.397,16.399
USDZAR,20260415,132300,16.398,16.401,16.397,16.400
USDZAR,20260415,132400,16.401,16.403,16.396,16.396
USDZAR,20260415,132500,16.394,16.394,16.392,16.393
USDZAR,20260415,132600,16.394,16.394,16.385,16.386
USDZAR,20260415,132700,16.387,16.389,16.387,16.389
USDZAR,20260415,132800,16.388,16.388,16.383,16.387
USDZAR,20260415,132900,16.388,16.388,16.388,16.388
USDZAR,20260415,133000,16.389,16.391,16.385,16.390
USDZAR,20260415,133100,16.389,16.390,16.378,16.380
USDZAR,20260415,133200,16.381,16.385,16.379,16.385
USDZAR,20260415,133300,16.384,16.386,16.383,16.385
USDZAR,20260415,133400,16.386,16.387,16.385,16.385
USDZAR,20260415,133500,16.386,16.391,16.385,16.391
USDZAR,20260415,133600,16.392,16.393,16.380,16.380
USDZAR,20260415,133700,16.381,16.382,16.376,16.377
USDZAR,20260415,133800,16.376,16.386,16.376,16.385
USDZAR,20260415,133900,16.384,16.386,16.384,16.384
USDZAR,20260415,134000,16.385,16.386,16.382,16.384
USDZAR,20260415,134100,16.385,16.388,16.385,16.387
USDZAR,20260415,134200,16.388,16.389,16.386,16.389
USDZAR,20260415,134300,16.390,16.392,16.389,16.392
USDZAR,20260415,134400,16.391,16.394,16.391,16.393
USDZAR,20260415,134500,16.392,16.395,16.392,16.394
USDZAR,20260415,134600,16.392,16.394,16.392,16.393
USDZAR,20260415,134700,16.394,16.398,16.375,16.396
USDZAR,20260415,134800,16.397,16.403,16.396,16.397
USDZAR,20260415,134900,16.396,16.398,16.393,16.397
USDZAR,20260415,135000,16.396,16.396,16.390,16.390
USDZAR,20260415,135100,16.391,16.391,16.386,16.387
USDZAR,20260415,135200,16.386,16.386,16.380,16.381
USDZAR,20260415,135300,16.380,16.382,16.379,16.381
USDZAR,20260415,135400,16.380,16.380,16.376,16.379
USDZAR,20260415,135500,16.378,16.380,16.375,16.375
USDZAR,20260415,135600,16.376,16.380,16.376,16.380
USDZAR,20260415,135700,16.379,16.379,16.375,16.379
USDZAR,20260415,135800,16.381,16.383,16.379,16.381
USDZAR,20260415,135900,16.380,16.387,16.380,16.387
USDZAR,20260415,140000,16.388,16.388,16.384,16.386
USDZAR,20260415,140100,16.387,16.391,16.386,16.388
USDZAR,20260415,140200,16.389,16.399,16.389,16.395
USDZAR,20260415,140300,16.396,16.399,16.389,16.389
USDZAR,20260415,140400,16.390,16.394,16.390,16.394
USDZAR,20260415,140500,16.398,16.400,16.395,16.400
USDZAR,20260415,140600,16.402,16.416,16.402,16.409
USDZAR,20260415,140700,16.408,16.410,16.405,16.406
USDZAR,20260415,140800,16.405,16.405,16.401,16.405
USDZAR,20260415,140900,16.404,16.404,16.400,16.402
USDZAR,20260415,141000,16.403,16.411,16.403,16.410
USDZAR,20260415,141100,16.409,16.418,16.408,16.416
USDZAR,20260415,141200,16.417,16.421,16.415,16.421
USDZAR,20260415,141300,16.420,16.421,16.416,16.418
USDZAR,20260415,141400,16.419,16.425,16.419,16.424
USDZAR,20260415,141500,16.425,16.426,16.423,16.426
USDZAR,20260415,141600,16.425,16.430,16.425,16.428
USDZAR,20260415,141700,16.427,16.428,16.425,16.425
USDZAR,20260415,141800,16.426,16.428,16.424,16.428
USDZAR,20260415,141900,16.427,16.428,16.424,16.425
USDZAR,20260415,142000,16.426,16.427,16.419,16.421
USDZAR,20260415,142100,16.422,16.425,16.422,16.424
USDZAR,20260415,142200,16.423,16.423,16.418,16.421
USDZAR,20260415,142300,16.420,16.422,16.418,16.421
USDZAR,20260415,142400,16.420,16.423,16.418,16.423
USDZAR,20260415,142500,16.422,16.422,16.413,16.416
USDZAR,20260415,142600,16.415,16.418,16.415,16.418
USDZAR,20260415,142700,16.420,16.424,16.420,16.424
USDZAR,20260415,142800,16.423,16.427,16.422,16.427
USDZAR,20260415,142900,16.428,16.432,16.427,16.431
USDZAR,20260415,143000,16.432,16.432,16.426,16.426
USDZAR,20260415,143100,16.427,16.427,16.421,16.422
USDZAR,20260415,143200,16.421,16.423,16.418,16.423
USDZAR,20260415,143300,16.422,16.422,16.419,16.419
USDZAR,20260415,143400,16.417,16.417,16.412,16.413
USDZAR,20260415,143500,16.414,16.416,16.414,16.416
USDZAR,20260415,143600,16.417,16.418,16.415,16.416
USDZAR,20260415,143700,16.415,16.415,16.411,16.412
USDZAR,20260415,143800,16.411,16.414,16.408,16.414
USDZAR,20260415,143900,16.413,16.413,16.409,16.412
USDZAR,20260415,144000,16.411,16.411,16.407,16.408
USDZAR,20260415,144100,16.409,16.416,16.409,16.413
USDZAR,20260415,144200,16.412,16.413,16.409,16.409
USDZAR,20260415,144300,16.410,16.416,16.410,16.416
USDZAR,20260415,144400,16.417,16.417,16.413,16.414
USDZAR,20260415,144500,16.413,16.414,16.412,16.412
USDZAR,20260415,144600,16.413,16.414,16.411,16.414
USDZAR,20260415,144700,16.415,16.418,16.415,16.415
USDZAR,20260415,144800,16.414,16.414,16.412,16.413
USDZAR,20260415,144900,16.412,16.412,16.407,16.407
USDZAR,20260415,145000,16.406,16.406,16.402,16.403
USDZAR,20260415,145100,16.404,16.405,16.404,16.404
USDZAR,20260415,145200,16.405,16.407,16.405,16.405
USDZAR,20260415,145300,16.406,16.406,16.395,16.395
USDZAR,20260415,145400,16.394,16.398,16.394,16.397
USDZAR,20260415,145500,16.398,16.398,16.393,16.393
USDZAR,20260415,145600,16.392,16.392,16.390,16.391
USDZAR,20260415,145700,16.390,16.392,16.384,16.392
USDZAR,20260415,145800,16.391,16.392,16.390,16.391
USDZAR,20260415,145900,16.390,16.391,16.388,16.388
USDZAR,20260415,150000,16.389,16.390,16.389,16.390
USDZAR,20260415,150100,16.389,16.389,16.385,16.387
USDZAR,20260415,150200,16.386,16.393,16.385,16.391
USDZAR,20260415,150300,16.392,16.394,16.391,16.393
USDZAR,20260415,150400,16.392,16.394,16.391,16.394
USDZAR,20260415,150500,16.393,16.394,16.386,16.387
USDZAR,20260415,150600,16.388,16.396,16.388,16.394
USDZAR,20260415,150700,16.393,16.394,16.385,16.389
USDZAR,20260415,150800,16.388,16.388,16.385,16.385
USDZAR,20260415,150900,16.386,16.387,16.385,16.385
USDZAR,20260415,151000,16.384,16.386,16.380,16.384
USDZAR,20260415,151100,16.385,16.390,16.384,16.384
USDZAR,20260415,151200,16.385,16.387,16.385,16.386
USDZAR,20260415,151300,16.385,16.390,16.385,16.390
USDZAR,20260415,151400,16.389,16.390,16.385,16.385
USDZAR,20260415,151500,16.384,16.386,16.381,16.381
USDZAR,20260415,151600,16.382,16.385,16.381,16.384
USDZAR,20260415,151700,16.385,16.385,16.383,16.383
USDZAR,20260415,151800,16.384,16.386,16.383,16.386
USDZAR,20260415,151900,16.385,16.386,16.385,16.385
USDZAR,20260415,152000,16.384,16.386,16.381,16.381
USDZAR,20260415,152100,16.382,16.382,16.379,16.380
USDZAR,20260415,152200,16.379,16.379,16.374,16.377
USDZAR,20260415,152300,16.378,16.378,16.372,16.373
USDZAR,20260415,152400,16.372,16.373,16.364,16.364
USDZAR,20260415,152500,16.363,16.371,16.362,16.370
USDZAR,20260415,152600,16.369,16.372,16.364,16.364
USDZAR,20260415,152700,16.365,16.368,16.362,16.368
USDZAR,20260415,152800,16.369,16.369,16.367,16.368
USDZAR,20260415,152900,16.367,16.367,16.358,16.358
USDZAR,20260415,153000,16.359,16.361,16.356,16.357
USDZAR,20260415,153100,16.358,16.362,16.356,16.358
USDZAR,20260415,153200,16.359,16.370,16.358,16.370
USDZAR,20260415,153300,16.369,16.371,16.364,16.370
USDZAR,20260415,153400,16.368,16.370,16.365,16.370
USDZAR,20260415,153500,16.369,16.374,16.369,16.374
USDZAR,20260415,153600,16.373,16.382,16.373,16.381
USDZAR,20260415,153700,16.380,16.383,16.378,16.382
USDZAR,20260415,153800,16.386,16.388,16.384,16.384
USDZAR,20260415,153900,16.385,16.385,16.380,16.381
USDZAR,20260415,154000,16.380,16.381,16.376,16.377
USDZAR,20260415,154100,16.375,16.385,16.375,16.382
USDZAR,20260415,154200,16.383,16.386,16.382,16.385
USDZAR,20260415,154300,16.386,16.389,16.385,16.386
USDZAR,20260415,154400,16.387,16.399,16.386,16.399
USDZAR,20260415,154500,16.400,16.402,16.397,16.401
USDZAR,20260415,154600,16.403,16.403,16.395,16.395
USDZAR,20260415,154700,16.394,16.398,16.390,16.390
USDZAR,20260415,154800,16.391,16.392,16.387,16.389
USDZAR,20260415,154900,16.388,16.388,16.379,16.380
USDZAR,20260415,155000,16.379,16.381,16.374,16.379
USDZAR,20260415,155100,16.378,16.379,16.376,16.378
USDZAR,20260415,155200,16.377,16.387,16.377,16.386
USDZAR,20260415,155300,16.387,16.391,16.385,16.385
USDZAR,20260415,155400,16.386,16.389,16.384,16.385
USDZAR,20260415,155500,16.384,16.384,16.381,16.383
USDZAR,20260415,155600,16.382,16.382,16.376,16.380
USDZAR,20260415,155700,16.381,16.384,16.380,16.380
USDZAR,20260415,155800,16.379,16.379,16.377,16.377
USDZAR,20260415,155900,16.378,16.379,16.373,16.374
USDZAR,20260415,160000,16.375,16.377,16.375,16.377
USDZAR,20260415,160100,16.376,16.381,16.373,16.381
USDZAR,20260415,160200,16.382,16.388,16.382,16.386
USDZAR,20260415,160300,16.385,16.386,16.378,16.382
USDZAR,20260415,160400,16.383,16.383,16.376,16.377
USDZAR,20260415,160500,16.376,16.378,16.372,16.372
USDZAR,20260415,160600,16.373,16.374,16.369,16.369
USDZAR,20260415,160700,16.370,16.371,16.365,16.366
USDZAR,20260415,160800,16.365,16.367,16.364,16.367
USDZAR,20260415,160900,16.366,16.372,16.366,16.372
USDZAR,20260415,161000,16.371,16.372,16.370,16.370
USDZAR,20260415,161100,16.371,16.373,16.367,16.368
USDZAR,20260415,161200,16.369,16.371,16.366,16.370
USDZAR,20260415,161300,16.369,16.370,16.367,16.370
USDZAR,20260415,161400,16.369,16.369,16.367,16.367
USDZAR,20260415,161500,16.366,16.369,16.365,16.369
USDZAR,20260415,161600,16.368,16.369,16.367,16.367
USDZAR,20260415,161700,16.366,16.366,16.361,16.363
USDZAR,20260415,161800,16.362,16.365,16.359,16.365
USDZAR,20260415,161900,16.364,16.367,16.363,16.367
USDZAR,20260415,162000,16.366,16.366,16.363,16.363
USDZAR,20260415,162100,16.364,16.364,16.359,16.363
USDZAR,20260415,162200,16.364,16.368,16.362,16.362
USDZAR,20260415,162300,16.363,16.368,16.363,16.367
USDZAR,20260415,162400,16.368,16.369,16.366,16.367
USDZAR,20260415,162500,16.366,16.366,16.359,16.364
USDZAR,20260415,162600,16.365,16.366,16.362,16.363
USDZAR,20260415,162700,16.361,16.364,16.360,16.363
USDZAR,20260415,162800,16.362,16.363,16.359,16.359
USDZAR,20260415,162900,16.360,16.364,16.357,16.358
USDZAR,20260415,163000,16.357,16.358,16.355,16.355
USDZAR,20260415,163100,16.354,16.359,16.352,16.359
USDZAR,20260415,163200,16.358,16.358,16.352,16.353
USDZAR,20260415,163300,16.354,16.359,16.353,16.357
USDZAR,20260415,163400,16.358,16.359,16.356,16.359
USDZAR,20260415,163500,16.360,16.363,16.359,16.363
USDZAR,20260415,163600,16.364,16.367,16.362,16.363
USDZAR,20260415,163700,16.362,16.367,16.362,16.363
USDZAR,20260415,163800,16.364,16.365,16.361,16.361
USDZAR,20260415,163900,16.362,16.368,16.362,16.367
USDZAR,20260415,164000,16.368,16.373,16.368,16.373
USDZAR,20260415,164100,16.372,16.372,16.364,16.365
USDZAR,20260415,164200,16.364,16.364,16.361,16.364
USDZAR,20260415,164300,16.363,16.368,16.363,16.366
USDZAR,20260415,164400,16.365,16.366,16.363,16.366
USDZAR,20260415,164500,16.365,16.366,16.363,16.363
USDZAR,20260415,164600,16.364,16.368,16.364,16.365
USDZAR,20260415,164700,16.364,16.366,16.364,16.366
USDZAR,20260415,164800,16.365,16.369,16.365,16.369
USDZAR,20260415,164900,16.368,16.370,16.366,16.369
USDZAR,20260415,165000,16.367,16.369,16.367,16.368
USDZAR,20260415,165100,16.367,16.369,16.366,16.369
USDZAR,20260415,165200,16.370,16.373,16.369,16.372
USDZAR,20260415,165300,16.373,16.375,16.373,16.374
USDZAR,20260415,165400,16.375,16.385,16.375,16.385
USDZAR,20260415,165500,16.384,16.384,16.380,16.382
USDZAR,20260415,165600,16.381,16.382,16.379,16.380
USDZAR,20260415,165700,16.381,16.383,16.380,16.381
USDZAR,20260415,165800,16.380,16.382,16.375,16.382
USDZAR,20260415,165900,16.383,16.383,16.380,16.380
USDZAR,20260415,170000,16.379,16.383,16.379,16.383
USDZAR,20260415,170100,16.384,16.387,16.381,16.387
USDZAR,20260415,170200,16.386,16.386,16.381,16.382
USDZAR,20260415,170300,16.383,16.383,16.378,16.381
USDZAR,20260415,170400,16.383,16.385,16.381,16.383
USDZAR,20260415,170500,16.384,16.387,16.383,16.384
USDZAR,20260415,170600,16.383,16.384,16.379,16.379
USDZAR,20260415,170700,16.380,16.385,16.380,16.382
USDZAR,20260415,170800,16.381,16.383,16.381,16.383
USDZAR,20260415,170900,16.382,16.382,16.380,16.380
USDZAR,20260415,171000,16.379,16.380,16.375,16.377
USDZAR,20260415,171100,16.378,16.378,16.376,16.376
USDZAR,20260415,171200,16.375,16.377,16.375,16.377
USDZAR,20260415,171300,16.378,16.378,16.363,16.364
USDZAR,20260415,171400,16.365,16.365,16.362,16.363
USDZAR,20260415,171500,16.364,16.366,16.362,16.365
USDZAR,20260415,171600,16.366,16.367,16.362,16.362
USDZAR,20260415,171700,16.363,16.365,16.363,16.363
USDZAR,20260415,171800,16.364,16.368,16.363,16.363
USDZAR,20260415,171900,16.362,16.363,16.357,16.357
USDZAR,20260415,172000,16.356,16.357,16.356,16.356
USDZAR,20260415,172100,16.357,16.357,16.355,16.356
USDZAR,20260415,172200,16.357,16.357,16.353,16.354
USDZAR,20260415,172300,16.355,16.355,16.353,16.354
USDZAR,20260415,172400,16.355,16.359,16.355,16.359
USDZAR,20260415,172500,16.358,16.358,16.354,16.355
USDZAR,20260415,172600,16.354,16.354,16.350,16.353
USDZAR,20260415,172700,16.352,16.356,16.352,16.353
USDZAR,20260415,172800,16.352,16.357,16.352,16.357
USDZAR,20260415,172900,16.358,16.363,16.357,16.362
USDZAR,20260415,173000,16.363,16.364,16.362,16.364
USDZAR,20260415,173100,16.367,16.374,16.367,16.374
USDZAR,20260415,173200,16.377,16.388,16.377,16.379
USDZAR,20260415,173300,16.378,16.380,16.377,16.379
USDZAR,20260415,173400,16.378,16.379,16.377,16.379
USDZAR,20260415,173500,16.378,16.383,16.377,16.383
USDZAR,20260415,173600,16.382,16.389,16.381,16.384
USDZAR,20260415,173700,16.383,16.383,16.381,16.383
USDZAR,20260415,173800,16.384,16.384,16.380,16.380
USDZAR,20260415,173900,16.379,16.383,16.379,16.383
USDZAR,20260415,174000,16.384,16.384,16.380,16.380
USDZAR,20260415,174100,16.381,16.382,16.380,16.381
USDZAR,20260415,174200,16.380,16.384,16.378,16.379
USDZAR,20260415,174300,16.377,16.383,16.377,16.381
USDZAR,20260415,174400,16.382,16.385,16.373,16.374
USDZAR,20260415,174500,16.375,16.377,16.374,16.375
USDZAR,20260415,174600,16.376,16.377,16.374,16.374
USDZAR,20260415,174700,16.373,16.373,16.363,16.364
USDZAR,20260415,174800,16.365,16.372,16.365,16.371
USDZAR,20260415,174900,16.372,16.375,16.370,16.370
USDZAR,20260415,175000,16.371,16.374,16.371,16.373
USDZAR,20260415,175100,16.374,16.374,16.372,16.373
USDZAR,20260415,175200,16.374,16.379,16.372,16.377
USDZAR,20260415,175300,16.376,16.378,16.375,16.375
USDZAR,20260415,175400,16.376,16.377,16.375,16.375
USDZAR,20260415,175500,16.376,16.377,16.375,16.377
USDZAR,20260415,175600,16.376,16.378,16.375,16.378
USDZAR,20260415,175700,16.379,16.380,16.376,16.378
USDZAR,20260415,175800,16.377,16.379,16.377,16.379
USDZAR,20260415,175900,16.379,16.379,16.379,16.379
USDZAR,20260415,180000,16.378,16.382,16.377,16.382
USDZAR,20260415,180100,16.383,16.385,16.381,16.381
USDZAR,20260415,180200,16.382,16.382,16.380,16.380
USDZAR,20260415,180300,16.379,16.379,16.375,16.375
USDZAR,20260415,180400,16.374,16.375,16.372,16.374
USDZAR,20260415,180500,16.375,16.379,16.375,16.379
USDZAR,20260415,180600,16.378,16.379,16.370,16.370
USDZAR,20260415,180700,16.369,16.372,16.368,16.369
USDZAR,20260415,180800,16.370,16.370,16.368,16.369
USDZAR,20260415,180900,16.368,16.368,16.357,16.357
USDZAR,20260415,181000,16.358,16.362,16.358,16.359
USDZAR,20260415,181100,16.360,16.362,16.359,16.359
USDZAR,20260415,181200,16.360,16.361,16.356,16.356
USDZAR,20260415,181300,16.357,16.357,16.354,16.355
USDZAR,20260415,181400,16.354,16.354,16.350,16.352
USDZAR,20260415,181500,16.353,16.354,16.353,16.354
USDZAR,20260415,181600,16.353,16.354,16.352,16.354
USDZAR,20260415,181700,16.355,16.355,16.351,16.352
USDZAR,20260415,181800,16.353,16.353,16.351,16.352
USDZAR,20260415,181900,16.353,16.353,16.352,16.352
USDZAR,20260415,182000,16.353,16.355,16.353,16.354
USDZAR,20260415,182100,16.354,16.354,16.353,16.354
USDZAR,20260415,182200,16.353,16.353,16.347,16.349
USDZAR,20260415,182300,16.350,16.350,16.347,16.349
USDZAR,20260415,182400,16.348,16.348,16.346,16.348
USDZAR,20260415,182500,16.347,16.347,16.342,16.345
USDZAR,20260415,182600,16.346,16.351,16.346,16.350
USDZAR,20260415,182700,16.351,16.351,16.349,16.349
USDZAR,20260415,182800,16.348,16.349,16.348,16.348
USDZAR,20260415,182900,16.347,16.349,16.347,16.349
USDZAR,20260415,183000,16.348,16.351,16.348,16.350
USDZAR,20260415,183100,16.349,16.353,16.349,16.353
USDZAR,20260415,183200,16.354,16.358,16.354,16.356
USDZAR,20260415,183300,16.357,16.361,16.357,16.357
USDZAR,20260415,183400,16.356,16.356,16.354,16.355
USDZAR,20260415,183500,16.356,16.361,16.356,16.360
USDZAR,20260415,183600,16.359,16.359,16.357,16.358
USDZAR,20260415,183700,16.359,16.360,16.358,16.359
USDZAR,20260415,183800,16.360,16.361,16.357,16.359
USDZAR,20260415,183900,16.360,16.362,16.360,16.360
USDZAR,20260415,184000,16.361,16.363,16.361,16.363
USDZAR,20260415,184100,16.364,16.366,16.364,16.366
USDZAR,20260415,184200,16.367,16.370,16.366,16.369
USDZAR,20260415,184300,16.370,16.371,16.369,16.370
USDZAR,20260415,184400,16.369,16.369,16.361,16.361
USDZAR,20260415,184500,16.362,16.364,16.361,16.364
USDZAR,20260415,184600,16.363,16.365,16.362,16.364
USDZAR,20260415,184700,16.363,16.365,16.362,16.365
USDZAR,20260415,184800,16.366,16.370,16.365,16.370
USDZAR,20260415,184900,16.371,16.372,16.368,16.368
USDZAR,20260415,185000,16.367,16.368,16.361,16.362
USDZAR,20260415,185100,16.361,16.363,16.361,16.362
USDZAR,20260415,185200,16.363,16.366,16.362,16.366
USDZAR,20260415,185300,16.367,16.369,16.367,16.368
USDZAR,20260415,185400,16.367,16.368,16.367,16.367
USDZAR,20260415,185500,16.366,16.367,16.364,16.366
USDZAR,20260415,185600,16.365,16.368,16.365,16.366
USDZAR,20260415,185700,16.367,16.367,16.366,16.367
USDZAR,20260415,185800,16.366,16.366,16.364,16.364
USDZAR,20260415,185900,16.363,16.363,16.361,16.361
USDZAR,20260415,190000,16.360,16.363,16.360,16.363
USDZAR,20260415,190100,16.362,16.364,16.362,16.362
USDZAR,20260415,190200,16.363,16.363,16.363,16.363
USDZAR,20260415,190300,16.362,16.365,16.362,16.365
USDZAR,20260415,190400,16.364,16.364,16.361,16.361
USDZAR,20260415,190500,16.360,16.361,16.359,16.361
USDZAR,20260415,190600,16.360,16.360,16.359,16.360
USDZAR,20260415,190700,16.359,16.359,16.356,16.357
USDZAR,20260415,190800,16.356,16.356,16.355,16.356
USDZAR,20260415,190900,16.355,16.357,16.355,16.356
USDZAR,20260415,191000,16.355,16.356,16.354,16.356
USDZAR,20260415,191100,16.355,16.356,16.354,16.356
USDZAR,20260415,191200,16.357,16.358,16.355,16.356
USDZAR,20260415,191300,16.357,16.357,16.356,16.357
USDZAR,20260415,191400,16.357,16.357,16.357,16.357
USDZAR,20260415,191500,16.356,16.360,16.356,16.360
USDZAR,20260415,191600,16.359,16.360,16.358,16.360
USDZAR,20260415,191700,16.359,16.359,16.356,16.356
USDZAR,20260415,191800,16.357,16.357,16.356,16.357
USDZAR,20260415,191900,16.356,16.357,16.354,16.357
USDZAR,20260415,192000,16.357,16.359,16.357,16.359
USDZAR,20260415,192100,16.360,16.360,16.359,16.360
USDZAR,20260415,192200,16.361,16.361,16.360,16.360
USDZAR,20260415,192300,16.361,16.362,16.361,16.362
USDZAR,20260415,192400,16.363,16.363,16.361,16.361
USDZAR,20260415,192500,16.360,16.360,16.356,16.358
USDZAR,20260415,192600,16.359,16.362,16.359,16.362
USDZAR,20260415,192700,16.361,16.361,16.361,16.361
USDZAR,20260415,192800,16.361,16.364,16.361,16.364
USDZAR,20260415,192900,16.363,16.364,16.363,16.363
USDZAR,20260415,193000,16.364,16.365,16.364,16.364
USDZAR,20260415,193100,16.365,16.369,16.365,16.369
USDZAR,20260415,193200,16.370,16.371,16.370,16.371
USDZAR,20260415,193300,16.372,16.373,16.371,16.372
USDZAR,20260415,193400,16.373,16.375,16.370,16.375
USDZAR,20260415,193500,16.374,16.374,16.372,16.372
USDZAR,20260415,193600,16.373,16.374,16.373,16.373
USDZAR,20260415,193700,16.372,16.372,16.370,16.370
USDZAR,20260415,193800,16.369,16.381,16.369,16.381
USDZAR,20260415,193900,16.382,16.384,16.382,16.382
USDZAR,20260415,194000,16.378,16.378,16.377,16.378
USDZAR,20260415,194100,16.377,16.379,16.377,16.379
USDZAR,20260415,194200,16.378,16.379,16.376,16.379
USDZAR,20260415,194300,16.381,16.382,16.379,16.379
USDZAR,20260415,194400,16.380,16.380,16.379,16.379
USDZAR,20260415,194500,16.380,16.381,16.379,16.379
USDZAR,20260415,194600,16.378,16.378,16.377,16.378
USDZAR,20260415,194700,16.379,16.382,16.379,16.381
USDZAR,20260415,194800,16.380,16.382,16.380,16.382
USDZAR,20260415,194900,16.381,16.382,16.381,16.382
USDZAR,20260415,195000,16.381,16.382,16.381,16.381
USDZAR,20260415,195100,16.380,16.380,16.377,16.378
USDZAR,20260415,195200,16.379,16.379,16.378,16.378
USDZAR,20260415,195300,16.379,16.380,16.377,16.378
USDZAR,20260415,195400,16.379,16.379,16.376,16.377
USDZAR,20260415,195500,16.376,16.377,16.375,16.376
USDZAR,20260415,195600,16.375,16.375,16.375,16.375
USDZAR,20260415,195700,16.375,16.375,16.374,16.374
USDZAR,20260415,195800,16.374,16.374,16.373,16.373
USDZAR,20260415,195900,16.373,16.373,16.373,16.373
USDZAR,20260415,200000,16.374,16.376,16.374,16.375
USDZAR,20260415,200100,16.373,16.374,16.372,16.374
USDZAR,20260415,200200,16.375,16.375,16.369,16.371
USDZAR,20260415,200300,16.370,16.370,16.352,16.367
USDZAR,20260415,200400,16.368,16.370,16.362,16.365
USDZAR,20260415,200500,16.366,16.366,16.363,16.363
USDZAR,20260415,200600,16.364,16.365,16.361,16.361
USDZAR,20260415,200700,16.360,16.360,16.358,16.359
USDZAR,20260415,200800,16.360,16.361,16.359,16.359
USDZAR,20260415,200900,16.360,16.361,16.359,16.361
USDZAR,20260415,201000,16.362,16.364,16.362,16.363
USDZAR,20260415,201100,16.362,16.362,16.360,16.362
USDZAR,20260415,201200,16.362,16.362,16.360,16.360
USDZAR,20260415,201300,16.359,16.361,16.358,16.358
USDZAR,20260415,201400,16.357,16.357,16.356,16.356
USDZAR,20260415,201500,16.355,16.358,16.355,16.357
USDZAR,20260415,201600,16.356,16.357,16.355,16.356
USDZAR,20260415,201700,16.357,16.358,16.356,16.356
USDZAR,20260415,201800,16.355,16.357,16.355,16.357
USDZAR,20260415,201900,16.356,16.358,16.356,16.358
USDZAR,20260415,202000,16.359,16.361,16.359,16.360
USDZAR,20260415,202100,16.361,16.363,16.361,16.363
USDZAR,20260415,202200,16.362,16.362,16.360,16.360
USDZAR,20260415,202300,16.359,16.359,16.359,16.359
USDZAR,20260415,202400,16.358,16.358,16.357,16.358
USDZAR,20260415,202500,16.357,16.359,16.357,16.359
USDZAR,20260415,202600,16.361,16.361,16.361,16.361
USDZAR,20260415,202700,16.361,16.362,16.361,16.362
USDZAR,20260415,202800,16.363,16.363,16.360,16.361
USDZAR,20260415,202900,16.362,16.363,16.362,16.362
USDZAR,20260415,203000,16.363,16.364,16.363,16.363
USDZAR,20260415,203100,16.362,16.362,16.361,16.361
USDZAR,20260415,203200,16.360,16.361,16.360,16.361
USDZAR,20260415,203300,16.360,16.361,16.360,16.360
USDZAR,20260415,203400,16.361,16.361,16.359,16.360
USDZAR,20260415,203500,16.359,16.359,16.358,16.358
USDZAR,20260415,203600,16.358,16.358,16.357,16.357
USDZAR,20260415,203700,16.356,16.357,16.356,16.357
USDZAR,20260415,203800,16.358,16.361,16.358,16.360
USDZAR,20260415,203900,16.361,16.361,16.358,16.358
USDZAR,20260415,204000,16.359,16.359,16.358,16.359
USDZAR,20260415,204100,16.359,16.360,16.359,16.360
USDZAR,20260415,204200,16.359,16.359,16.355,16.357
USDZAR,20260415,204300,16.358,16.359,16.358,16.358
USDZAR,20260415,204400,16.358,16.359,16.358,16.359
USDZAR,20260415,204500,16.358,16.358,16.357,16.357
USDZAR,20260415,204600,16.356,16.356,16.355,16.355
USDZAR,20260415,204700,16.356,16.357,16.353,16.353
USDZAR,20260415,204800,16.351,16.351,16.348,16.348
USDZAR,20260415,204900,16.348,16.348,16.348,16.348
USDZAR,20260415,205000,16.347,16.347,16.347,16.347
USDZAR,20260415,205100,16.346,16.347,16.344,16.344
USDZAR,20260415,205200,16.343,16.343,16.342,16.342
USDZAR,20260415,205300,16.343,16.344,16.343,16.343
USDZAR,20260415,205400,16.342,16.343,16.342,16.343
USDZAR,20260415,205500,16.342,16.343,16.342,16.343
USDZAR,20260415,205600,16.343,16.343,16.342,16.342
USDZAR,20260415,205700,16.341,16.342,16.341,16.341
USDZAR,20260415,205800,16.342,16.344,16.342,16.344
USDZAR,20260415,205900,16.343,16.345,16.343,16.345
USDZAR,20260415,210000,16.344,16.344,16.344,16.344
USDZAR,20260415,210100,16.344,16.348,16.344,16.347
USDZAR,20260415,210200,16.346,16.347,16.345,16.347
USDZAR,20260415,210300,16.346,16.346,16.344,16.344
USDZAR,20260415,210400,16.343,16.344,16.341,16.341
USDZAR,20260415,210500,16.342,16.342,16.340,16.340
USDZAR,20260415,210600,16.339,16.339,16.338,16.338
USDZAR,20260415,210700,16.338,16.338,16.338,16.338
USDZAR,20260415,210800,16.338,16.340,16.338,16.340
USDZAR,20260415,210900,16.341,16.343,16.341,16.342
USDZAR,20260415,211000,16.341,16.341,16.339,16.339
USDZAR,20260415,211100,16.340,16.340,16.340,16.340
USDZAR,20260415,211200,16.340,16.343,16.340,16.343
USDZAR,20260415,211300,16.342,16.342,16.342,16.342
USDZAR,20260415,211400,16.343,16.344,16.343,16.344
USDZAR,20260415,211500,16.345,16.348,16.345,16.348
USDZAR,20260415,211600,16.347,16.348,16.347,16.348
USDZAR,20260415,211700,16.349,16.350,16.349,16.350
USDZAR,20260415,211800,16.349,16.349,16.347,16.347
USDZAR,20260415,211900,16.347,16.347,16.346,16.346
USDZAR,20260415,212000,16.347,16.347,16.345,16.345
USDZAR,20260415,212100,16.346,16.349,16.346,16.349
USDZAR,20260415,212200,16.348,16.349,16.348,16.349
USDZAR,20260415,212300,16.348,16.348,16.348,16.348
USDZAR,20260415,212400,16.349,16.349,16.349,16.349
USDZAR,20260415,212500,16.349,16.349,16.349,16.349
USDZAR,20260415,212600,16.350,16.352,16.350,16.352
USDZAR,20260415,212700,16.353,16.355,16.353,16.354
USDZAR,20260415,212800,16.355,16.356,16.348,16.349
USDZAR,20260415,212900,16.348,16.348,16.344,16.344
USDZAR,20260415,213000,16.343,16.343,16.342,16.343
USDZAR,20260415,213100,16.344,16.344,16.343,16.343
USDZAR,20260415,213200,16.342,16.344,16.342,16.344
USDZAR,20260415,213300,16.345,16.345,16.344,16.345
USDZAR,20260415,213400,16.346,16.346,16.344,16.344
USDZAR,20260415,213500,16.343,16.343,16.342,16.343
USDZAR,20260415,213600,16.343,16.343,16.343,16.343
USDZAR,20260415,213700,16.345,16.345,16.344,16.344
USDZAR,20260415,213800,16.345,16.346,16.345,16.346
USDZAR,20260415,213900,16.345,16.345,16.345,16.345
USDZAR,20260415,214000,16.345,16.346,16.345,16.346
USDZAR,20260415,214100,16.347,16.348,16.346,16.348
USDZAR,20260415,214200,16.349,16.349,16.348,16.348
USDZAR,20260415,214300,16.348,16.349,16.348,16.348
USDZAR,20260415,214400,16.347,16.347,16.345,16.346
USDZAR,20260415,214500,16.346,16.346,16.346,16.346
USDZAR,20260415,214600,16.347,16.348,16.347,16.348
USDZAR,20260415,214700,16.347,16.347,16.345,16.345
USDZAR,20260415,214800,16.346,16.347,16.345,16.345
USDZAR,20260415,214900,16.344,16.344,16.344,16.344
USDZAR,20260415,215000,16.345,16.347,16.345,16.346
USDZAR,20260415,215100,16.345,16.346,16.342,16.345
USDZAR,20260415,215200,16.346,16.346,16.346,16.346
USDZAR,20260415,215300,16.345,16.346,16.345,16.346
USDZAR,20260415,215400,16.345,16.346,16.345,16.346
USDZAR,20260415,215500,16.346,16.351,16.346,16.351
USDZAR,20260415,215600,16.350,16.353,16.350,16.353
USDZAR,20260415,215700,16.354,16.354,16.350,16.353
USDZAR,20260415,215800,16.352,16.354,16.352,16.352
USDZAR,20260415,215900,16.353,16.354,16.353,16.354
USDZAR,20260415,220000,16.354,16.357,16.354,16.357
USDZAR,20260415,220100,16.357,16.357,16.357,16.357
USDZAR,20260415,220200,16.358,16.359,16.358,16.359
USDZAR,20260415,220300,16.359,16.360,16.359,16.360
USDZAR,20260415,220400,16.361,16.362,16.361,16.362
USDZAR,20260415,220500,16.363,16.363,16.363,16.363
USDZAR,20260415,220600,16.363,16.366,16.363,16.366
USDZAR,20260415,220700,16.367,16.367,16.367,16.367
USDZAR,20260415,220800,16.368,16.368,16.367,16.367
USDZAR,20260415,220900,16.367,16.367,16.367,16.367
USDZAR,20260415,221000,16.367,16.367,16.367,16.367
USDZAR,20260415,221100,16.367,16.367,16.367,16.367
USDZAR,20260415,221200,16.366,16.368,16.366,16.368
USDZAR,20260415,221300,16.364,16.364,16.364,16.364
USDZAR,20260415,221400,16.366,16.366,16.366,16.366
USDZAR,20260415,221500,16.365,16.365,16.362,16.363
USDZAR,20260415,221600,16.364,16.367,16.364,16.366
USDZAR,20260415,221700,16.366,16.366,16.365,16.365
USDZAR,20260415,221800,16.364,16.364,16.362,16.362
USDZAR,20260415,221900,16.361,16.361,16.360,16.360
USDZAR,20260415,222000,16.361,16.361,16.359,16.359
USDZAR,20260415,222100,16.358,16.362,16.356,16.362
USDZAR,20260415,222200,16.361,16.363,16.361,16.362
USDZAR,20260415,222300,16.362,16.362,16.362,16.362
USDZAR,20260415,222400,16.362,16.362,16.362,16.362
USDZAR,20260415,222500,16.361,16.362,16.361,16.362
USDZAR,20260415,222600,16.363,16.363,16.362,16.363
USDZAR,20260415,222700,16.362,16.363,16.362,16.362
USDZAR,20260415,222800,16.363,16.363,16.363,16.363
USDZAR,20260415,222900,16.363,16.363,16.363,16.363
USDZAR,20260415,223000,16.363,16.363,16.359,16.360
USDZAR,20260415,223100,16.361,16.362,16.361,16.362
USDZAR,20260415,223200,16.362,16.363,16.362,16.363
USDZAR,20260415,223300,16.364,16.365,16.364,16.364
USDZAR,20260415,223400,16.364,16.366,16.363,16.366
USDZAR,20260415,223500,16.365,16.365,16.365,16.365
USDZAR,20260415,223600,16.364,16.365,16.364,16.365
USDZAR,20260415,223700,16.365,16.365,16.365,16.365
USDZAR,20260415,223800,16.366,16.366,16.366,16.366
USDZAR,20260415,223900,16.366,16.366,16.366,16.366
USDZAR,20260415,224000,16.366,16.366,16.366,16.366
USDZAR,20260415,224100,16.366,16.367,16.366,16.367
USDZAR,20260415,224200,16.367,16.367,16.367,16.367
USDZAR,20260415,224300,16.367,16.367,16.367,16.367
USDZAR,20260415,224400,16.367,16.367,16.367,16.367
USDZAR,20260415,224500,16.367,16.367,16.367,16.367
USDZAR,20260415,224600,16.366,16.366,16.366,16.366
USDZAR,20260415,224700,16.364,16.368,16.364,16.368
USDZAR,20260415,224800,16.368,16.369,16.368,16.369
USDZAR,20260415,224900,16.370,16.372,16.370,16.372
USDZAR,20260415,225000,16.369,16.371,16.369,16.371
USDZAR,20260415,225100,16.372,16.372,16.370,16.371
USDZAR,20260415,225200,16.371,16.371,16.370,16.370
USDZAR,20260415,225300,16.371,16.374,16.371,16.371
USDZAR,20260415,225400,16.372,16.373,16.371,16.371
USDZAR,20260415,225500,16.370,16.371,16.369,16.369
USDZAR,20260415,225600,16.370,16.370,16.368,16.369
USDZAR,20260415,225700,16.368,16.370,16.368,16.369
USDZAR,20260415,225800,16.370,16.370,16.368,16.368
USDZAR,20260415,225900,16.368,16.368,16.368,16.368
USDZAR,20260415,230000,16.369,16.369,16.369,16.369
USDZAR,20260415,230100,16.369,16.369,16.369,16.369
USDZAR,20260415,230200,16.369,16.369,16.369,16.369
USDZAR,20260415,230300,16.369,16.369,16.369,16.369
USDZAR,20260415,230400,16.369,16.369,16.369,16.369
USDZAR,20260415,230500,16.369,16.369,16.369,16.369
USDZAR,20260415,230600,16.369,16.369,16.369,16.369
USDZAR,20260415,230700,16.369,16.369,16.369,16.369
USDZAR,20260415,230800,16.369,16.369,16.369,16.369
USDZAR,20260415,230900,16.369,16.369,16.369,16.369
USDZAR,20260415,231000,16.369,16.369,16.369,16.369
USDZAR,20260415,231100,16.369,16.369,16.367,16.367
USDZAR,20260415,231200,16.366,16.366,16.365,16.366
USDZAR,20260415,231300,16.367,16.367,16.367,16.367
USDZAR,20260415,231400,16.367,16.367,16.364,16.366
USDZAR,20260415,231500,16.368,16.368,16.363,16.366
USDZAR,20260415,231600,16.368,16.370,16.366,16.366
USDZAR,20260415,231700,16.365,16.365,16.365,16.365
USDZAR,20260415,231800,16.365,16.365,16.365,16.365
USDZAR,20260415,231900,16.365,16.365,16.365,16.365
USDZAR,20260415,232000,16.366,16.367,16.365,16.365
USDZAR,20260415,232100,16.373,16.373,16.373,16.373
USDZAR,20260415,232200,16.373,16.373,16.373,16.373
USDZAR,20260415,232300,16.373,16.376,16.373,16.376
USDZAR,20260415,232400,16.376,16.376,16.376,16.376
USDZAR,20260415,232500,16.376,16.376,16.376,16.376
USDZAR,20260415,232600,16.376,16.376,16.376,16.376
USDZAR,20260415,232700,16.376,16.376,16.376,16.376
USDZAR,20260415,232800,16.376,16.376,16.376,16.376
USDZAR,20260415,232900,16.376,16.376,16.376,16.376
USDZAR,20260415,233000,16.376,16.376,16.376,16.376
USDZAR,20260415,233100,16.374,16.374,16.374,16.374
USDZAR,20260415,233200,16.372,16.372,16.370,16.371
USDZAR,20260415,233300,16.371,16.371,16.371,16.371
USDZAR,20260415,233400,16.371,16.371,16.371,16.371
USDZAR,20260415,233500,16.371,16.371,16.371,16.371
USDZAR,20260415,233600,16.371,16.371,16.365,16.365
USDZAR,20260415,233700,16.364,16.366,16.364,16.365
USDZAR,20260415,233800,16.366,16.366,16.364,16.364
USDZAR,20260415,233900,16.364,16.364,16.364,16.364
USDZAR,20260415,234000,16.365,16.365,16.364,16.364
USDZAR,20260415,234100,16.366,16.367,16.364,16.364
USDZAR,20260415,234200,16.365,16.365,16.361,16.364
USDZAR,20260415,234300,16.366,16.367,16.364,16.364
USDZAR,20260415,234400,16.363,16.365,16.363,16.364
USDZAR,20260415,234500,16.367,16.367,16.363,16.364
USDZAR,20260415,234600,16.365,16.365,16.363,16.363
USDZAR,20260415,234700,16.364,16.367,16.364,16.365
USDZAR,20260415,234800,16.366,16.366,16.364,16.365
USDZAR,20260415,234900,16.364,16.364,16.364,16.364
USDZAR,20260415,235000,16.364,16.365,16.363,16.364
USDZAR,20260415,235100,16.365,16.368,16.363,16.363
USDZAR,20260415,235200,16.362,16.365,16.360,16.362
USDZAR,20260415,235300,16.361,16.363,16.359,16.363
USDZAR,20260415,235400,16.362,16.363,16.355,16.356
USDZAR,20260415,235500,16.360,16.363,16.358,16.360
USDZAR,20260415,235600,16.359,16.359,16.357,16.358
USDZAR,20260415,235700,16.359,16.360,16.357,16.357
USDZAR,20260415,235800,16.359,16.359,16.357,16.357
USDZAR,20260415,235900,16.358,16.358,16.356,16.356
USDZAR,20260416,000000,16.357,16.366,16.357,16.366
USDHKD,20260415,000100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,000200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,000300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,000400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,000500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,000600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,000700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,000800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,000900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,001000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,001100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,001200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,001300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,001400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,001500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,001600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,001700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,001800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,001900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,002000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,002100,7.8331,7.8331,7.8330,7.8330
USDHKD,20260415,002200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,002300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,002400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,002500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,002600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,002700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,002800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,002900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,003000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,003100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,003200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,003300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,003400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,003500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,003600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,003700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,003800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,003900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,004000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,004100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,004200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,004300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,004400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,004500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,004600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,004700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,004800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,004900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,005000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,005100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,005200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,005300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,005400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,005500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,005600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,005700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,005800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,005900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,010000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,010100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,010200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,010300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,010400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,010500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,010600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,010700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,010800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,010900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,011000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,011100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,011200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,011300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,011400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,011500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,011600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,011700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,011800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,011900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,012000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,012100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,012200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,012300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,012400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,012500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,012600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,012700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,012800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,012900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,013000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,013100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,013200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,013300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,013400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,013500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,013600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,013700,7.8329,7.8335,7.8327,7.8335
USDHKD,20260415,013800,7.8334,7.8334,7.8324,7.8324
USDHKD,20260415,013900,7.8323,7.8329,7.8323,7.8329
USDHKD,20260415,014000,7.8330,7.8332,7.8330,7.8331
USDHKD,20260415,014100,7.8328,7.8328,7.8325,7.8325
USDHKD,20260415,014200,7.8326,7.8328,7.8326,7.8328
USDHKD,20260415,014300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260415,014400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260415,014500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260415,014600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260415,014700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260415,014800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,014900,7.8331,7.8335,7.8331,7.8335
USDHKD,20260415,015000,7.8336,7.8336,7.8334,7.8334
USDHKD,20260415,015100,7.8332,7.8332,7.8328,7.8328
USDHKD,20260415,015200,7.8327,7.8331,7.8327,7.8331
USDHKD,20260415,015300,7.8330,7.8330,7.8328,7.8328
USDHKD,20260415,015400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,015500,7.8329,7.8329,7.8328,7.8328
USDHKD,20260415,015600,7.8327,7.8331,7.8327,7.8331
USDHKD,20260415,015700,7.8330,7.8330,7.8328,7.8330
USDHKD,20260415,015800,7.8331,7.8332,7.8331,7.8331
USDHKD,20260415,015900,7.8332,7.8333,7.8332,7.8333
USDHKD,20260415,020000,7.8334,7.8334,7.8333,7.8333
USDHKD,20260415,020100,7.8333,7.8334,7.8333,7.8334
USDHKD,20260415,020200,7.8333,7.8333,7.8331,7.8331
USDHKD,20260415,020300,7.8330,7.8330,7.8329,7.8329
USDHKD,20260415,020400,7.8330,7.8333,7.8330,7.8333
USDHKD,20260415,020500,7.8334,7.8335,7.8334,7.8335
USDHKD,20260415,020600,7.8335,7.8336,7.8335,7.8336
USDHKD,20260415,020700,7.8336,7.8336,7.8335,7.8335
USDHKD,20260415,020800,7.8334,7.8334,7.8331,7.8331
USDHKD,20260415,020900,7.8330,7.8330,7.8329,7.8329
USDHKD,20260415,021000,7.8329,7.8332,7.8329,7.8332
USDHKD,20260415,021100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260415,021200,7.8333,7.8334,7.8333,7.8334
USDHKD,20260415,021300,7.8334,7.8334,7.8333,7.8333
USDHKD,20260415,021400,7.8332,7.8332,7.8329,7.8329
USDHKD,20260415,021500,7.8329,7.8331,7.8329,7.8329
USDHKD,20260415,021600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,021700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,021800,7.8331,7.8331,7.8328,7.8329
USDHKD,20260415,021900,7.8330,7.8331,7.8330,7.8331
USDHKD,20260415,022000,7.8331,7.8334,7.8331,7.8334
USDHKD,20260415,022100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,022200,7.8335,7.8335,7.8334,7.8334
USDHKD,20260415,022300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,022400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,022500,7.8334,7.8334,7.8332,7.8332
USDHKD,20260415,022600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260415,022700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,022800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,022900,7.8334,7.8334,7.8333,7.8333
USDHKD,20260415,023000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,023100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,023200,7.8333,7.8334,7.8333,7.8334
USDHKD,20260415,023300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,023400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,023500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,023600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,023700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,023800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,023900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,024000,7.8335,7.8337,7.8335,7.8337
USDHKD,20260415,024100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,024200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,024300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,024400,7.8336,7.8337,7.8336,7.8336
USDHKD,20260415,024500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,024600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,024700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,024800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,024900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,025000,7.8337,7.8337,7.8336,7.8337
USDHKD,20260415,025100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,025200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,025300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,025400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,025500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,025600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,025700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,025800,7.8337,7.8339,7.8337,7.8339
USDHKD,20260415,025900,7.8338,7.8338,7.8337,7.8337
USDHKD,20260415,030000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,030100,7.8339,7.8339,7.8337,7.8337
USDHKD,20260415,030200,7.8338,7.8339,7.8337,7.8339
USDHKD,20260415,030300,7.8340,7.8341,7.8339,7.8339
USDHKD,20260415,030400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,030500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,030600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,030700,7.8338,7.8338,7.8337,7.8337
USDHKD,20260415,030800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,030900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,031000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,031100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,031200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,031300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,031400,7.8336,7.8336,7.8334,7.8334
USDHKD,20260415,031500,7.8333,7.8338,7.8333,7.8338
USDHKD,20260415,031600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,031700,7.8339,7.8340,7.8339,7.8340
USDHKD,20260415,031800,7.8340,7.8347,7.8340,7.8347
USDHKD,20260415,031900,7.8346,7.8350,7.8345,7.8349
USDHKD,20260415,032000,7.8351,7.8352,7.8349,7.8352
USDHKD,20260415,032100,7.8353,7.8355,7.8353,7.8354
USDHKD,20260415,032200,7.8353,7.8353,7.8349,7.8349
USDHKD,20260415,032300,7.8348,7.8349,7.8348,7.8349
USDHKD,20260415,032400,7.8350,7.8352,7.8350,7.8352
USDHKD,20260415,032500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,032600,7.8353,7.8354,7.8350,7.8350
USDHKD,20260415,032700,7.8349,7.8351,7.8349,7.8351
USDHKD,20260415,032800,7.8352,7.8352,7.8351,7.8351
USDHKD,20260415,032900,7.8352,7.8352,7.8351,7.8352
USDHKD,20260415,033000,7.8352,7.8352,7.8349,7.8349
USDHKD,20260415,033100,7.8350,7.8352,7.8350,7.8352
USDHKD,20260415,033200,7.8353,7.8353,7.8350,7.8350
USDHKD,20260415,033300,7.8351,7.8351,7.8350,7.8351
USDHKD,20260415,033400,7.8352,7.8352,7.8350,7.8352
USDHKD,20260415,033500,7.8351,7.8352,7.8350,7.8352
USDHKD,20260415,033600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,033700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260415,033800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260415,033900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260415,034000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260415,034100,7.8354,7.8359,7.8354,7.8359
USDHKD,20260415,034200,7.8358,7.8359,7.8358,7.8359
USDHKD,20260415,034300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,034400,7.8359,7.8361,7.8359,7.8361
USDHKD,20260415,034500,7.8362,7.8365,7.8362,7.8363
USDHKD,20260415,034600,7.8362,7.8363,7.8362,7.8362
USDHKD,20260415,034700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260415,034800,7.8363,7.8363,7.8362,7.8362
USDHKD,20260415,034900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,035000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,035100,7.8363,7.8363,7.8361,7.8363
USDHKD,20260415,035200,7.8364,7.8365,7.8363,7.8363
USDHKD,20260415,035300,7.8362,7.8362,7.8361,7.8361
USDHKD,20260415,035400,7.8360,7.8360,7.8357,7.8358
USDHKD,20260415,035500,7.8359,7.8361,7.8358,7.8358
USDHKD,20260415,035600,7.8357,7.8358,7.8357,7.8357
USDHKD,20260415,035700,7.8358,7.8359,7.8358,7.8358
USDHKD,20260415,035800,7.8357,7.8358,7.8357,7.8357
USDHKD,20260415,035900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260415,040000,7.8358,7.8358,7.8357,7.8357
USDHKD,20260415,040100,7.8358,7.8359,7.8358,7.8359
USDHKD,20260415,040200,7.8358,7.8358,7.8357,7.8358
USDHKD,20260415,040300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260415,040400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,040500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,040600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,040700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,040800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,040900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,041000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,041100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,041200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,041300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,041400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,041500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,041600,7.8359,7.8360,7.8359,7.8360
USDHKD,20260415,041700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,041800,7.8360,7.8360,7.8359,7.8359
USDHKD,20260415,041900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,042000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,042100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,042200,7.8360,7.8360,7.8359,7.8359
USDHKD,20260415,042300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,042400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,042500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260415,042600,7.8361,7.8362,7.8361,7.8362
USDHKD,20260415,042700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,042800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,042900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,043000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,043100,7.8361,7.8362,7.8361,7.8361
USDHKD,20260415,043200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,043300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,043400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,043500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,043600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,043700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,043800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,043900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260415,044000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,044100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,044200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,044300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,044400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,044500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,044600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,044700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,044800,7.8363,7.8365,7.8363,7.8364
USDHKD,20260415,044900,7.8365,7.8366,7.8365,7.8365
USDHKD,20260415,045000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260415,045100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260415,045200,7.8364,7.8365,7.8364,7.8365
USDHKD,20260415,045300,7.8367,7.8368,7.8367,7.8368
USDHKD,20260415,045400,7.8367,7.8368,7.8366,7.8368
USDHKD,20260415,045500,7.8368,7.8369,7.8368,7.8369
USDHKD,20260415,045600,7.8370,7.8370,7.8369,7.8369
USDHKD,20260415,045700,7.8371,7.8371,7.8370,7.8370
USDHKD,20260415,045800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,045900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,050000,7.8370,7.8371,7.8370,7.8371
USDHKD,20260415,050100,7.8371,7.8372,7.8371,7.8372
USDHKD,20260415,050200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,050300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,050400,7.8370,7.8371,7.8370,7.8371
USDHKD,20260415,050500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,050600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,050700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,050800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,050900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,051000,7.8372,7.8372,7.8371,7.8371
USDHKD,20260415,051100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,051200,7.8369,7.8370,7.8367,7.8369
USDHKD,20260415,051300,7.8367,7.8371,7.8367,7.8371
USDHKD,20260415,051400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,051500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,051600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,051700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,051800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,051900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,052000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,052100,7.8368,7.8370,7.8368,7.8370
USDHKD,20260415,052200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,052300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,052400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,052500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,052600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,052700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,052800,7.8370,7.8372,7.8370,7.8372
USDHKD,20260415,052900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,053000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,053100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,053200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,053300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,053400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,053500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,053600,7.8372,7.8373,7.8372,7.8373
USDHKD,20260415,053700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,053800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260415,053900,7.8374,7.8375,7.8374,7.8374
USDHKD,20260415,054000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260415,054100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260415,054200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260415,054300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260415,054400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260415,054500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260415,054600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260415,054700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260415,054800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260415,054900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,055000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,055100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,055200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,055300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,055400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,055500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,055600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,055700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,055800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,055900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,060000,7.8372,7.8373,7.8372,7.8373
USDHKD,20260415,060100,7.8372,7.8374,7.8372,7.8374
USDHKD,20260415,060200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,060300,7.8372,7.8372,7.8371,7.8371
USDHKD,20260415,060400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,060500,7.8371,7.8371,7.8370,7.8370
USDHKD,20260415,060600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,060700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,060800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,060900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,061000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,061100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,061200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,061300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,061400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,061500,7.8370,7.8370,7.8369,7.8369
USDHKD,20260415,061600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260415,061700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260415,061800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260415,061900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260415,062000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260415,062100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260415,062200,7.8369,7.8370,7.8369,7.8370
USDHKD,20260415,062300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,062400,7.8371,7.8371,7.8370,7.8370
USDHKD,20260415,062500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,062600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,062700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,062800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,062900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,063000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,063100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,063200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,063300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,063400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,063500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,063600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,063700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,063800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,063900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,064000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,064100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,064200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,064300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,064400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,064500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,064600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,064700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,064800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,064900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,065000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,065100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,065200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,065300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,065400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,065500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,065600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,065700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,065800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,065900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,070000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,070100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,070200,7.8371,7.8371,7.8370,7.8370
USDHKD,20260415,070300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,070400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,070500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,070600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,070700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,070800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,070900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,071000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,071100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,071200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,071300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,071400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,071500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,071600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,071700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,071800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,071900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,072000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,072100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,072200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,072300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,072400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,072500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,072600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,072700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,072800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,072900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,073000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,073100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,073200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,073300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,073400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,073500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,073600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,073700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,073800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,073900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,074000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,074100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,074200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,074300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,074400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,074500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,074600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,074700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,074800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,074900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,075000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,075100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,075200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,075300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,075400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,075500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,075600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,075700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,075800,7.8370,7.8372,7.8370,7.8372
USDHKD,20260415,075900,7.8371,7.8372,7.8371,7.8372
USDHKD,20260415,080000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,080100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,080200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,080300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260415,080400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,080500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,080600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,080700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,080800,7.8372,7.8372,7.8371,7.8371
USDHKD,20260415,080900,7.8371,7.8372,7.8371,7.8372
USDHKD,20260415,081000,7.8372,7.8372,7.8371,7.8371
USDHKD,20260415,081100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,081200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,081300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,081400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,081500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,081600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,081700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,081800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260415,081900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,082000,7.8371,7.8371,7.8370,7.8370
USDHKD,20260415,082100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,082200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,082300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260415,082400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,082500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,082600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,082700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,082800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,082900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,083000,7.8371,7.8372,7.8371,7.8372
USDHKD,20260415,083100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,083200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,083300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,083400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,083500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,083600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,083700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,083800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,083900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260415,084000,7.8370,7.8370,7.8368,7.8369
USDHKD,20260415,084100,7.8368,7.8368,7.8365,7.8365
USDHKD,20260415,084200,7.8366,7.8368,7.8366,7.8367
USDHKD,20260415,084300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260415,084400,7.8368,7.8368,7.8365,7.8365
USDHKD,20260415,084500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260415,084600,7.8366,7.8366,7.8364,7.8364
USDHKD,20260415,084700,7.8365,7.8365,7.8364,7.8364
USDHKD,20260415,084800,7.8365,7.8365,7.8364,7.8365
USDHKD,20260415,084900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260415,085000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260415,085100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260415,085200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260415,085300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260415,085400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260415,085500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260415,085600,7.8366,7.8367,7.8366,7.8366
USDHKD,20260415,085700,7.8367,7.8367,7.8366,7.8366
USDHKD,20260415,085800,7.8366,7.8367,7.8365,7.8365
USDHKD,20260415,085900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260415,090000,7.8366,7.8366,7.8364,7.8364
USDHKD,20260415,090100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260415,090200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260415,090300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260415,090400,7.8365,7.8365,7.8364,7.8364
USDHKD,20260415,090500,7.8363,7.8363,7.8362,7.8362
USDHKD,20260415,090600,7.8362,7.8363,7.8362,7.8363
USDHKD,20260415,090700,7.8364,7.8364,7.8362,7.8362
USDHKD,20260415,090800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,090900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,091000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260415,091100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260415,091200,7.8364,7.8364,7.8363,7.8363
USDHKD,20260415,091300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260415,091400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260415,091500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260415,091600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260415,091700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260415,091800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260415,091900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260415,092000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,092100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,092200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,092300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,092400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,092500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,092600,7.8362,7.8362,7.8361,7.8361
USDHKD,20260415,092700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,092800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260415,092900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,093000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,093100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,093200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,093300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,093400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,093500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260415,093600,7.8362,7.8362,7.8361,7.8361
USDHKD,20260415,093700,7.8360,7.8361,7.8360,7.8361
USDHKD,20260415,093800,7.8360,7.8361,7.8360,7.8360
USDHKD,20260415,093900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,094000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,094100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,094200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,094300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,094400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260415,094500,7.8359,7.8359,7.8357,7.8357
USDHKD,20260415,094600,7.8358,7.8358,7.8357,7.8357
USDHKD,20260415,094700,7.8356,7.8356,7.8354,7.8354
USDHKD,20260415,094800,7.8353,7.8353,7.8351,7.8352
USDHKD,20260415,094900,7.8353,7.8353,7.8352,7.8352
USDHKD,20260415,095000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,095100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,095200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260415,095300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260415,095400,7.8350,7.8351,7.8350,7.8351
USDHKD,20260415,095500,7.8353,7.8356,7.8353,7.8356
USDHKD,20260415,095600,7.8357,7.8357,7.8356,7.8356
USDHKD,20260415,095700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260415,095800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260415,095900,7.8357,7.8358,7.8357,7.8358
USDHKD,20260415,100000,7.8359,7.8359,7.8358,7.8358
USDHKD,20260415,100100,7.8358,7.8360,7.8358,7.8360
USDHKD,20260415,100200,7.8359,7.8359,7.8358,7.8358
USDHKD,20260415,100300,7.8358,7.8358,7.8357,7.8357
USDHKD,20260415,100400,7.8358,7.8359,7.8358,7.8359
USDHKD,20260415,100500,7.8360,7.8360,7.8358,7.8359
USDHKD,20260415,100600,7.8358,7.8359,7.8357,7.8357
USDHKD,20260415,100700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260415,100800,7.8358,7.8358,7.8356,7.8356
USDHKD,20260415,100900,7.8355,7.8355,7.8353,7.8353
USDHKD,20260415,101000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260415,101100,7.8354,7.8355,7.8353,7.8353
USDHKD,20260415,101200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260415,101300,7.8354,7.8354,7.8353,7.8353
USDHKD,20260415,101400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,101500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,101600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,101700,7.8353,7.8355,7.8353,7.8355
USDHKD,20260415,101800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260415,101900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260415,102000,7.8354,7.8354,7.8353,7.8353
USDHKD,20260415,102100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,102200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,102300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,102400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,102500,7.8353,7.8353,7.8348,7.8349
USDHKD,20260415,102600,7.8348,7.8348,7.8347,7.8347
USDHKD,20260415,102700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,102800,7.8347,7.8347,7.8346,7.8346
USDHKD,20260415,102900,7.8345,7.8345,7.8344,7.8344
USDHKD,20260415,103000,7.8343,7.8343,7.8342,7.8342
USDHKD,20260415,103100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,103200,7.8342,7.8343,7.8342,7.8343
USDHKD,20260415,103300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260415,103400,7.8344,7.8348,7.8344,7.8348
USDHKD,20260415,103500,7.8349,7.8349,7.8346,7.8346
USDHKD,20260415,103600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,103700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,103800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,103900,7.8346,7.8348,7.8346,7.8348
USDHKD,20260415,104000,7.8347,7.8347,7.8344,7.8344
USDHKD,20260415,104100,7.8344,7.8344,7.8341,7.8341
USDHKD,20260415,104200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,104300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,104400,7.8344,7.8345,7.8344,7.8345
USDHKD,20260415,104500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,104600,7.8346,7.8347,7.8346,7.8347
USDHKD,20260415,104700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,104800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,104900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,105000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,105100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,105200,7.8348,7.8349,7.8348,7.8348
USDHKD,20260415,105300,7.8348,7.8351,7.8348,7.8351
USDHKD,20260415,105400,7.8350,7.8350,7.8346,7.8348
USDHKD,20260415,105500,7.8347,7.8347,7.8345,7.8346
USDHKD,20260415,105600,7.8345,7.8348,7.8343,7.8347
USDHKD,20260415,105700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,105800,7.8346,7.8347,7.8345,7.8345
USDHKD,20260415,105900,7.8344,7.8345,7.8344,7.8344
USDHKD,20260415,110000,7.8345,7.8346,7.8345,7.8345
USDHKD,20260415,110100,7.8344,7.8345,7.8344,7.8345
USDHKD,20260415,110200,7.8344,7.8344,7.8343,7.8343
USDHKD,20260415,110300,7.8344,7.8346,7.8344,7.8345
USDHKD,20260415,110400,7.8346,7.8348,7.8346,7.8348
USDHKD,20260415,110500,7.8350,7.8351,7.8350,7.8350
USDHKD,20260415,110600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260415,110700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260415,110800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260415,110900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260415,111000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260415,111100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260415,111200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260415,111300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260415,111400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260415,111500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260415,111600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260415,111700,7.8351,7.8352,7.8351,7.8352
USDHKD,20260415,111800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,111900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,112000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,112100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,112200,7.8351,7.8352,7.8351,7.8352
USDHKD,20260415,112300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,112400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260415,112500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260415,112600,7.8352,7.8352,7.8349,7.8351
USDHKD,20260415,112700,7.8350,7.8350,7.8348,7.8349
USDHKD,20260415,112800,7.8350,7.8350,7.8349,7.8349
USDHKD,20260415,112900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260415,113000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,113100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,113200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,113300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,113400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,113500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,113600,7.8347,7.8348,7.8347,7.8347
USDHKD,20260415,113700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,113800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,113900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,114000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,114100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,114200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,114300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,114400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,114500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,114600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,114700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,114800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,114900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,115000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,115100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,115200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,115300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,115400,7.8346,7.8346,7.8344,7.8346
USDHKD,20260415,115500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,115600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,115700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,115800,7.8346,7.8346,7.8343,7.8343
USDHKD,20260415,115900,7.8342,7.8342,7.8341,7.8341
USDHKD,20260415,120000,7.8340,7.8340,7.8338,7.8339
USDHKD,20260415,120100,7.8341,7.8343,7.8341,7.8341
USDHKD,20260415,120200,7.8340,7.8340,7.8338,7.8339
USDHKD,20260415,120300,7.8342,7.8342,7.8340,7.8340
USDHKD,20260415,120400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,120500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,120600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,120700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,120800,7.8340,7.8340,7.8338,7.8338
USDHKD,20260415,120900,7.8340,7.8341,7.8340,7.8341
USDHKD,20260415,121000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260415,121100,7.8343,7.8344,7.8343,7.8344
USDHKD,20260415,121200,7.8343,7.8343,7.8339,7.8339
USDHKD,20260415,121300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,121400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,121500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,121600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,121700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,121800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,121900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,122000,7.8340,7.8340,7.8339,7.8339
USDHKD,20260415,122100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,122200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,122300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,122400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,122500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,122600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,122700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,122800,7.8341,7.8342,7.8341,7.8342
USDHKD,20260415,122900,7.8342,7.8342,7.8341,7.8341
USDHKD,20260415,123000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,123100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,123200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260415,123300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,123400,7.8341,7.8342,7.8341,7.8342
USDHKD,20260415,123500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,123600,7.8341,7.8342,7.8341,7.8342
USDHKD,20260415,123700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,123800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,123900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,124000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,124100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,124200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,124300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,124400,7.8342,7.8343,7.8342,7.8343
USDHKD,20260415,124500,7.8344,7.8346,7.8344,7.8345
USDHKD,20260415,124600,7.8344,7.8344,7.8341,7.8342
USDHKD,20260415,124700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260415,124800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260415,124900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260415,125000,7.8343,7.8344,7.8343,7.8344
USDHKD,20260415,125100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260415,125200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260415,125300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260415,125400,7.8345,7.8346,7.8345,7.8346
USDHKD,20260415,125500,7.8346,7.8351,7.8346,7.8351
USDHKD,20260415,125600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260415,125700,7.8352,7.8352,7.8350,7.8350
USDHKD,20260415,125800,7.8351,7.8351,7.8347,7.8347
USDHKD,20260415,125900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,130000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,130100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,130200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,130300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,130400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,130500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,130600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,130700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,130800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,130900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,131000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,131100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,131200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,131300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,131400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,131500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,131600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,131700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,131800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,131900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,132000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,132100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,132200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,132300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,132400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,132500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,132600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,132700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,132800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,132900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,133000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,133100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,133200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,133300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,133400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,133500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,133600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,133700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,133800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,133900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,134000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,134100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,134200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,134300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,134400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,134500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,134600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,134700,7.8347,7.8347,7.8346,7.8346
USDHKD,20260415,134800,7.8345,7.8347,7.8345,7.8347
USDHKD,20260415,134900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260415,135000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,135100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,135200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,135300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,135400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,135500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260415,135600,7.8346,7.8346,7.8338,7.8338
USDHKD,20260415,135700,7.8337,7.8341,7.8335,7.8339
USDHKD,20260415,135800,7.8338,7.8338,7.8336,7.8338
USDHKD,20260415,135900,7.8337,7.8337,7.8335,7.8335
USDHKD,20260415,140000,7.8334,7.8335,7.8334,7.8334
USDHKD,20260415,140100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,140200,7.8334,7.8336,7.8334,7.8336
USDHKD,20260415,140300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,140400,7.8336,7.8338,7.8336,7.8338
USDHKD,20260415,140500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,140600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,140700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,140800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,140900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,141000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,141100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,141200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,141300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,141400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,141500,7.8339,7.8339,7.8336,7.8336
USDHKD,20260415,141600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,141700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,141800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,141900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,142000,7.8335,7.8335,7.8334,7.8334
USDHKD,20260415,142100,7.8334,7.8334,7.8333,7.8333
USDHKD,20260415,142200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,142300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,142400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,142500,7.8334,7.8335,7.8334,7.8335
USDHKD,20260415,142600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,142700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,142800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,142900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,143000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,143100,7.8335,7.8335,7.8334,7.8335
USDHKD,20260415,143200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,143300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,143400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,143500,7.8334,7.8335,7.8334,7.8335
USDHKD,20260415,143600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,143700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,143800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,143900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,144000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,144100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,144200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,144300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,144400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,144500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,144600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,144700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,144800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,144900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,145000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,145100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,145200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,145300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,145400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,145500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,145600,7.8335,7.8335,7.8334,7.8334
USDHKD,20260415,145700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,145800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,145900,7.8335,7.8337,7.8335,7.8337
USDHKD,20260415,150000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,150100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,150200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,150300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,150400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,150500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,150600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,150700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,150800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,150900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,151000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,151100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,151200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,151300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,151400,7.8338,7.8338,7.8337,7.8337
USDHKD,20260415,151500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,151600,7.8336,7.8336,7.8334,7.8334
USDHKD,20260415,151700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,151800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,151900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,152000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,152100,7.8334,7.8334,7.8333,7.8333
USDHKD,20260415,152200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,152300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,152400,7.8334,7.8334,7.8333,7.8333
USDHKD,20260415,152500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,152600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,152700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,152800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,152900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,153000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,153100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,153200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,153300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,153400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,153500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,153600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,153700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,153800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,153900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,154000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,154100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,154200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,154300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,154400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,154500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,154600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,154700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,154800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,154900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,155000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,155100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,155200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,155300,7.8335,7.8336,7.8335,7.8336
USDHKD,20260415,155400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,155500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,155600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,155700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,155800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,155900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,160000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,160100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,160200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,160300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,160400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,160500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,160600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,160700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,160800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,160900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,161000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,161100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,161200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,161300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,161400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,161500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,161600,7.8334,7.8335,7.8334,7.8335
USDHKD,20260415,161700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,161800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,161900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,162000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,162100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,162200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,162300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,162400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,162500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,162600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,162700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,162800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,162900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,163000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,163100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,163200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,163300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,163400,7.8336,7.8340,7.8336,7.8340
USDHKD,20260415,163500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,163600,7.8339,7.8339,7.8337,7.8337
USDHKD,20260415,163700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,163800,7.8337,7.8341,7.8337,7.8341
USDHKD,20260415,163900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,164000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,164100,7.8340,7.8340,7.8338,7.8338
USDHKD,20260415,164200,7.8338,7.8339,7.8338,7.8339
USDHKD,20260415,164300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,164400,7.8339,7.8339,7.8337,7.8337
USDHKD,20260415,164500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,164600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,164700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,164800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,164900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,165000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,165100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,165200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,165300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,165400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,165500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,165600,7.8338,7.8342,7.8338,7.8341
USDHKD,20260415,165700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260415,165800,7.8340,7.8343,7.8340,7.8343
USDHKD,20260415,165900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260415,170000,7.8343,7.8344,7.8343,7.8344
USDHKD,20260415,170100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260415,170200,7.8344,7.8344,7.8340,7.8340
USDHKD,20260415,170300,7.8339,7.8339,7.8338,7.8338
USDHKD,20260415,170400,7.8337,7.8339,7.8337,7.8339
USDHKD,20260415,170500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,170600,7.8338,7.8338,7.8337,7.8337
USDHKD,20260415,170700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,170800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,170900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,171000,7.8337,7.8337,7.8336,7.8336
USDHKD,20260415,171100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,171200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,171300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,171400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,171500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,171600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,171700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,171800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,171900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,172000,7.8335,7.8335,7.8333,7.8333
USDHKD,20260415,172100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,172200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,172300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,172400,7.8335,7.8336,7.8335,7.8336
USDHKD,20260415,172500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,172600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,172700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,172800,7.8335,7.8335,7.8334,7.8334
USDHKD,20260415,172900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,173000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,173100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,173200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,173300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,173400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,173500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,173600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,173700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,173800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,173900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,174000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,174100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,174200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,174300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,174400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,174500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,174600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,174700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,174800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,174900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,175000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,175100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,175200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,175300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,175400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,175500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,175600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,175700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,175800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,175900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,180000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,180100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,180200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,180300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,180400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,180500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,180600,7.8336,7.8336,7.8335,7.8335
USDHKD,20260415,180700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,180800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,180900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,181000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,181100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,181200,7.8337,7.8338,7.8337,7.8338
USDHKD,20260415,181300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,181400,7.8337,7.8337,7.8336,7.8336
USDHKD,20260415,181500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,181600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,181700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,181800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,181900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,182000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,182100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,182200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,182300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,182400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,182500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,182600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,182700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,182800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,182900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,183000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,183100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,183200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,183300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,183400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,183500,7.8336,7.8336,7.8334,7.8335
USDHKD,20260415,183600,7.8334,7.8335,7.8334,7.8335
USDHKD,20260415,183700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,183800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,183900,7.8335,7.8335,7.8334,7.8334
USDHKD,20260415,184000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,184100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,184200,7.8334,7.8335,7.8334,7.8335
USDHKD,20260415,184300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,184400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,184500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,184600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,184700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,184800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,184900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,185000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,185100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,185200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,185300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,185400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,185500,7.8336,7.8336,7.8333,7.8333
USDHKD,20260415,185600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,185700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,185800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,185900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,190000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,190100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,190200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,190300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,190400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,190500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,190600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,190700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,190800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,190900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,191000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,191100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,191200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,191300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,191400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,191500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,191600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,191700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,191800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,191900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,192000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,192100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,192200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,192300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,192400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,192500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,192600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,192700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,192800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,192900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,193000,7.8336,7.8336,7.8334,7.8334
USDHKD,20260415,193100,7.8334,7.8334,7.8333,7.8333
USDHKD,20260415,193200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,193300,7.8333,7.8333,7.8331,7.8331
USDHKD,20260415,193400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,193500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,193600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,193700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,193800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,193900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,194000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,194100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,194200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,194300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,194400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,194500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,194600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,194700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,194800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,194900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,195000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,195100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,195200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,195300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,195400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,195500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,195600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,195700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,195800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,195900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,200000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,200100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,200200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,200300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,200400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,200500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,200600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260415,200700,7.8329,7.8331,7.8329,7.8331
USDHKD,20260415,200800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260415,200900,7.8333,7.8335,7.8333,7.8335
USDHKD,20260415,201000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,201100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,201200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,201300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,201400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,201500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,201600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,201700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,201800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,201900,7.8336,7.8336,7.8331,7.8331
USDHKD,20260415,202000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260415,202100,7.8332,7.8332,7.8330,7.8330
USDHKD,20260415,202200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,202300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,202400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,202500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,202600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,202700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,202800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,202900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,203000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,203100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,203200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,203300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,203400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,203500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,203600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,203700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,203800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,203900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,204000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,204100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,204200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,204300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,204400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,204500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,204600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,204700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,204800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,204900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,205000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,205100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,205200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,205300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,205400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,205500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,205600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,205700,7.8330,7.8331,7.8330,7.8331
USDHKD,20260415,205800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260415,205900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,210000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,210100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,210200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,210300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,210400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,210500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,210600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,210700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,210800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,210900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,211000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,211100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,211200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,211300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,211400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,211500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,211600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,211700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,211800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,211900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,212000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,212100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,212200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,212300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,212400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,212500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,212600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,212700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,212800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,212900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,213000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,213100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,213200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,213300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,213400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,213500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,213600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,213700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,213800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,213900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,214000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,214100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,214200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,214300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,214400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,214500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,214600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,214700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,214800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,214900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,215000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,215100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,215200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,215300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,215400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,215500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,215600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,215700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260415,215800,7.8330,7.8330,7.8329,7.8329
USDHKD,20260415,215900,7.8330,7.8332,7.8330,7.8332
USDHKD,20260415,220000,7.8333,7.8334,7.8332,7.8334
USDHKD,20260415,220100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260415,220200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,220300,7.8334,7.8334,7.8331,7.8331
USDHKD,20260415,220400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,220500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,220600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,220700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,220800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,220900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,221000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,221100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,221200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,221300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,221400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,221500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260415,221600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,221700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,221800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,221900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,222000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,222100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,222200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,222300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,222400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,222500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,222600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,222700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,222800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,222900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,223000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,223100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,223200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,223300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260415,223400,7.8334,7.8336,7.8334,7.8336
USDHKD,20260415,223500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,223600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,223700,7.8336,7.8337,7.8336,7.8337
USDHKD,20260415,223800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,223900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,224000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,224100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,224200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,224300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,224400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,224500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,224600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,224700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,224800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,224900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,225000,7.8336,7.8336,7.8332,7.8334
USDHKD,20260415,225100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,225200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,225300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,225400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,225500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,225600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,225700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,225800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,225900,7.8335,7.8337,7.8335,7.8335
USDHKD,20260415,230000,7.8336,7.8336,7.8335,7.8335
USDHKD,20260415,230100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,230200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,230300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,230400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,230500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260415,230600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260415,230700,7.8340,7.8340,7.8339,7.8339
USDHKD,20260415,230800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,230900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,231000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,231100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,231200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260415,231300,7.8339,7.8339,7.8336,7.8336
USDHKD,20260415,231400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,231500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,231600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260415,231700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,231800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,231900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,232000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,232100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,232200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,232300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,232400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,232500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,232600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,232700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,232800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,232900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,233000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,233100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,233200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,233300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,233400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,233500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,233600,7.8337,7.8337,7.8335,7.8337
USDHKD,20260415,233700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,233800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,233900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,234000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,234100,7.8335,7.8337,7.8335,7.8337
USDHKD,20260415,234200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,234300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,234400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,234500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,234600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,234700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,234800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,234900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,235000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,235100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260415,235200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,235300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,235400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,235500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,235600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,235700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,235800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260415,235900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260416,000000,7.8338,7.8338,7.8338,7.8338
USDMXN,20260415,000100,17.272,17.272,17.261,17.261
USDMXN,20260415,000200,17.262,17.267,17.262,17.262
USDMXN,20260415,000300,17.261,17.261,17.260,17.260
USDMXN,20260415,000400,17.261,17.261,17.261,17.261
USDMXN,20260415,000500,17.261,17.261,17.261,17.261
USDMXN,20260415,000600,17.260,17.261,17.260,17.260
USDMXN,20260415,000700,17.259,17.259,17.259,17.259
USDMXN,20260415,000800,17.259,17.259,17.259,17.259
USDMXN,20260415,000900,17.259,17.260,17.259,17.260
USDMXN,20260415,001000,17.261,17.261,17.261,17.261
USDMXN,20260415,001100,17.261,17.261,17.261,17.261
USDMXN,20260415,001200,17.262,17.262,17.261,17.261
USDMXN,20260415,001300,17.263,17.263,17.261,17.261
USDMXN,20260415,001400,17.261,17.261,17.261,17.261
USDMXN,20260415,001500,17.261,17.261,17.259,17.260
USDMXN,20260415,001600,17.259,17.259,17.259,17.259
USDMXN,20260415,001700,17.258,17.258,17.258,17.258
USDMXN,20260415,001800,17.259,17.259,17.259,17.259
USDMXN,20260415,001900,17.259,17.259,17.259,17.259
USDMXN,20260415,002000,17.259,17.259,17.259,17.259
USDMXN,20260415,002100,17.259,17.259,17.257,17.257
USDMXN,20260415,002200,17.258,17.258,17.258,17.258
USDMXN,20260415,002300,17.257,17.258,17.257,17.258
USDMXN,20260415,002400,17.258,17.258,17.258,17.258
USDMXN,20260415,002500,17.258,17.258,17.257,17.257
USDMXN,20260415,002600,17.258,17.258,17.258,17.258
USDMXN,20260415,002700,17.258,17.258,17.257,17.257
USDMXN,20260415,002800,17.258,17.258,17.258,17.258
USDMXN,20260415,002900,17.258,17.258,17.258,17.258
USDMXN,20260415,003000,17.258,17.258,17.257,17.258
USDMXN,20260415,003100,17.258,17.258,17.258,17.258
USDMXN,20260415,003200,17.257,17.257,17.257,17.257
USDMXN,20260415,003300,17.258,17.258,17.258,17.258
USDMXN,20260415,003400,17.258,17.258,17.258,17.258
USDMXN,20260415,003500,17.258,17.258,17.258,17.258
USDMXN,20260415,003600,17.258,17.258,17.258,17.258
USDMXN,20260415,003700,17.258,17.258,17.258,17.258
USDMXN,20260415,003800,17.258,17.258,17.258,17.258
USDMXN,20260415,003900,17.258,17.258,17.258,17.258
USDMXN,20260415,004000,17.258,17.258,17.258,17.258
USDMXN,20260415,004100,17.258,17.258,17.258,17.258
USDMXN,20260415,004200,17.258,17.258,17.258,17.258
USDMXN,20260415,004300,17.258,17.258,17.258,17.258
USDMXN,20260415,004400,17.258,17.258,17.258,17.258
USDMXN,20260415,004500,17.258,17.258,17.258,17.258
USDMXN,20260415,004600,17.258,17.258,17.258,17.258
USDMXN,20260415,004700,17.257,17.257,17.257,17.257
USDMXN,20260415,004800,17.258,17.258,17.258,17.258
USDMXN,20260415,004900,17.258,17.258,17.258,17.258
USDMXN,20260415,005000,17.258,17.258,17.258,17.258
USDMXN,20260415,005100,17.257,17.258,17.257,17.258
USDMXN,20260415,005200,17.258,17.258,17.258,17.258
USDMXN,20260415,005300,17.258,17.258,17.258,17.258
USDMXN,20260415,005400,17.258,17.258,17.258,17.258
USDMXN,20260415,005500,17.258,17.258,17.258,17.258
USDMXN,20260415,005600,17.258,17.258,17.258,17.258
USDMXN,20260415,005700,17.257,17.258,17.257,17.258
USDMXN,20260415,005800,17.258,17.258,17.258,17.258
USDMXN,20260415,005900,17.258,17.258,17.258,17.258
USDMXN,20260415,010000,17.256,17.256,17.256,17.256
USDMXN,20260415,010100,17.256,17.257,17.256,17.257
USDMXN,20260415,010200,17.257,17.257,17.257,17.257
USDMXN,20260415,010300,17.257,17.257,17.256,17.256
USDMXN,20260415,010400,17.257,17.258,17.257,17.258
USDMXN,20260415,010500,17.257,17.258,17.257,17.257
USDMXN,20260415,010600,17.257,17.257,17.257,17.257
USDMXN,20260415,010700,17.257,17.257,17.257,17.257
USDMXN,20260415,010800,17.256,17.256,17.256,17.256
USDMXN,20260415,010900,17.256,17.256,17.256,17.256
USDMXN,20260415,011000,17.256,17.256,17.256,17.256
USDMXN,20260415,011100,17.256,17.256,17.256,17.256
USDMXN,20260415,011200,17.257,17.257,17.257,17.257
USDMXN,20260415,011300,17.257,17.257,17.257,17.257
USDMXN,20260415,011400,17.257,17.257,17.257,17.257
USDMXN,20260415,011500,17.257,17.257,17.257,17.257
USDMXN,20260415,011600,17.257,17.257,17.257,17.257
USDMXN,20260415,011700,17.257,17.257,17.257,17.257
USDMXN,20260415,011800,17.256,17.256,17.256,17.256
USDMXN,20260415,011900,17.256,17.256,17.256,17.256
USDMXN,20260415,012000,17.256,17.256,17.256,17.256
USDMXN,20260415,012100,17.256,17.256,17.255,17.255
USDMXN,20260415,012200,17.255,17.255,17.254,17.254
USDMXN,20260415,012300,17.253,17.253,17.253,17.253
USDMXN,20260415,012400,17.253,17.253,17.253,17.253
USDMXN,20260415,012500,17.253,17.253,17.253,17.253
USDMXN,20260415,012600,17.253,17.253,17.253,17.253
USDMXN,20260415,012700,17.253,17.253,17.253,17.253
USDMXN,20260415,012800,17.253,17.253,17.253,17.253
USDMXN,20260415,012900,17.253,17.253,17.253,17.253
USDMXN,20260415,013000,17.253,17.253,17.253,17.253
USDMXN,20260415,013100,17.253,17.253,17.253,17.253
USDMXN,20260415,013200,17.253,17.253,17.253,17.253
USDMXN,20260415,013300,17.253,17.253,17.253,17.253
USDMXN,20260415,013400,17.253,17.253,17.253,17.253
USDMXN,20260415,013500,17.253,17.253,17.247,17.247
USDMXN,20260415,013600,17.246,17.246,17.244,17.246
USDMXN,20260415,013700,17.247,17.247,17.247,17.247
USDMXN,20260415,013800,17.248,17.249,17.248,17.249
USDMXN,20260415,013900,17.249,17.249,17.247,17.247
USDMXN,20260415,014000,17.246,17.247,17.246,17.247
USDMXN,20260415,014100,17.247,17.249,17.247,17.249
USDMXN,20260415,014200,17.250,17.250,17.249,17.249
USDMXN,20260415,014300,17.249,17.249,17.249,17.249
USDMXN,20260415,014400,17.249,17.249,17.248,17.248
USDMXN,20260415,014500,17.247,17.247,17.246,17.246
USDMXN,20260415,014600,17.246,17.246,17.246,17.246
USDMXN,20260415,014700,17.246,17.246,17.246,17.246
USDMXN,20260415,014800,17.245,17.246,17.245,17.246
USDMXN,20260415,014900,17.246,17.246,17.246,17.246
USDMXN,20260415,015000,17.246,17.247,17.246,17.247
USDMXN,20260415,015100,17.247,17.247,17.247,17.247
USDMXN,20260415,015200,17.248,17.248,17.248,17.248
USDMXN,20260415,015300,17.249,17.249,17.249,17.249
USDMXN,20260415,015400,17.249,17.249,17.249,17.249
USDMXN,20260415,015500,17.249,17.249,17.249,17.249
USDMXN,20260415,015600,17.249,17.250,17.249,17.250
USDMXN,20260415,015700,17.249,17.252,17.249,17.252
USDMXN,20260415,015800,17.251,17.251,17.250,17.250
USDMXN,20260415,015900,17.251,17.252,17.251,17.251
USDMXN,20260415,020000,17.252,17.252,17.252,17.252
USDMXN,20260415,020100,17.253,17.255,17.253,17.254
USDMXN,20260415,020200,17.253,17.256,17.253,17.256
USDMXN,20260415,020300,17.256,17.256,17.256,17.256
USDMXN,20260415,020400,17.257,17.259,17.256,17.259
USDMXN,20260415,020500,17.260,17.261,17.259,17.261
USDMXN,20260415,020600,17.260,17.260,17.259,17.260
USDMXN,20260415,020700,17.259,17.259,17.256,17.257
USDMXN,20260415,020800,17.258,17.259,17.258,17.259
USDMXN,20260415,020900,17.259,17.259,17.258,17.258
USDMXN,20260415,021000,17.259,17.259,17.259,17.259
USDMXN,20260415,021100,17.260,17.261,17.260,17.261
USDMXN,20260415,021200,17.260,17.260,17.258,17.258
USDMXN,20260415,021300,17.259,17.260,17.259,17.260
USDMXN,20260415,021400,17.259,17.260,17.257,17.257
USDMXN,20260415,021500,17.258,17.260,17.258,17.259
USDMXN,20260415,021600,17.259,17.259,17.258,17.258
USDMXN,20260415,021700,17.259,17.259,17.258,17.258
USDMXN,20260415,021800,17.258,17.258,17.257,17.257
USDMXN,20260415,021900,17.258,17.259,17.257,17.257
USDMXN,20260415,022000,17.258,17.258,17.256,17.256
USDMXN,20260415,022100,17.256,17.256,17.256,17.256
USDMXN,20260415,022200,17.255,17.256,17.255,17.256
USDMXN,20260415,022300,17.255,17.255,17.254,17.254
USDMXN,20260415,022400,17.254,17.255,17.254,17.255
USDMXN,20260415,022500,17.256,17.256,17.255,17.255
USDMXN,20260415,022600,17.256,17.256,17.254,17.255
USDMXN,20260415,022700,17.256,17.256,17.256,17.256
USDMXN,20260415,022800,17.255,17.255,17.255,17.255
USDMXN,20260415,022900,17.255,17.256,17.255,17.255
USDMXN,20260415,023000,17.254,17.255,17.254,17.255
USDMXN,20260415,023100,17.255,17.255,17.255,17.255
USDMXN,20260415,023200,17.256,17.256,17.256,17.256
USDMXN,20260415,023300,17.256,17.257,17.256,17.257
USDMXN,20260415,023400,17.256,17.259,17.256,17.258
USDMXN,20260415,023500,17.257,17.257,17.256,17.256
USDMXN,20260415,023600,17.257,17.258,17.256,17.258
USDMXN,20260415,023700,17.259,17.259,17.259,17.259
USDMXN,20260415,023800,17.259,17.260,17.259,17.259
USDMXN,20260415,023900,17.258,17.259,17.258,17.259
USDMXN,20260415,024000,17.258,17.259,17.258,17.259
USDMXN,20260415,024100,17.260,17.261,17.260,17.261
USDMXN,20260415,024200,17.261,17.261,17.260,17.260
USDMXN,20260415,024300,17.261,17.261,17.261,17.261
USDMXN,20260415,024400,17.261,17.261,17.260,17.260
USDMXN,20260415,024500,17.261,17.261,17.258,17.258
USDMXN,20260415,024600,17.259,17.259,17.259,17.259
USDMXN,20260415,024700,17.259,17.259,17.259,17.259
USDMXN,20260415,024800,17.258,17.259,17.258,17.259
USDMXN,20260415,024900,17.259,17.260,17.259,17.260
USDMXN,20260415,025000,17.259,17.260,17.259,17.259
USDMXN,20260415,025100,17.259,17.259,17.259,17.259
USDMXN,20260415,025200,17.259,17.259,17.257,17.257
USDMXN,20260415,025300,17.257,17.257,17.257,17.257
USDMXN,20260415,025400,17.258,17.258,17.257,17.258
USDMXN,20260415,025500,17.257,17.257,17.256,17.256
USDMXN,20260415,025600,17.256,17.256,17.255,17.255
USDMXN,20260415,025700,17.254,17.255,17.254,17.255
USDMXN,20260415,025800,17.254,17.254,17.254,17.254
USDMXN,20260415,025900,17.254,17.254,17.254,17.254
USDMXN,20260415,030000,17.254,17.256,17.254,17.255
USDMXN,20260415,030100,17.256,17.256,17.255,17.255
USDMXN,20260415,030200,17.256,17.256,17.256,17.256
USDMXN,20260415,030300,17.257,17.259,17.256,17.257
USDMXN,20260415,030400,17.256,17.256,17.256,17.256
USDMXN,20260415,030500,17.255,17.255,17.255,17.255
USDMXN,20260415,030600,17.256,17.256,17.255,17.255
USDMXN,20260415,030700,17.254,17.254,17.253,17.253
USDMXN,20260415,030800,17.252,17.252,17.250,17.252
USDMXN,20260415,030900,17.251,17.251,17.250,17.251
USDMXN,20260415,031000,17.250,17.250,17.250,17.250
USDMXN,20260415,031100,17.249,17.249,17.248,17.248
USDMXN,20260415,031200,17.247,17.247,17.246,17.246
USDMXN,20260415,031300,17.247,17.247,17.246,17.247
USDMXN,20260415,031400,17.248,17.248,17.247,17.247
USDMXN,20260415,031500,17.248,17.249,17.248,17.249
USDMXN,20260415,031600,17.249,17.250,17.249,17.250
USDMXN,20260415,031700,17.249,17.250,17.249,17.250
USDMXN,20260415,031800,17.250,17.250,17.250,17.250
USDMXN,20260415,031900,17.249,17.249,17.249,17.249
USDMXN,20260415,032000,17.249,17.249,17.249,17.249
USDMXN,20260415,032100,17.249,17.250,17.248,17.250
USDMXN,20260415,032200,17.251,17.252,17.251,17.252
USDMXN,20260415,032300,17.253,17.254,17.253,17.253
USDMXN,20260415,032400,17.253,17.253,17.253,17.253
USDMXN,20260415,032500,17.253,17.253,17.253,17.253
USDMXN,20260415,032600,17.253,17.253,17.253,17.253
USDMXN,20260415,032700,17.253,17.253,17.253,17.253
USDMXN,20260415,032800,17.252,17.252,17.251,17.252
USDMXN,20260415,032900,17.251,17.252,17.251,17.252
USDMXN,20260415,033000,17.252,17.252,17.252,17.252
USDMXN,20260415,033100,17.253,17.254,17.252,17.254
USDMXN,20260415,033200,17.253,17.254,17.253,17.253
USDMXN,20260415,033300,17.253,17.253,17.252,17.252
USDMXN,20260415,033400,17.253,17.255,17.253,17.255
USDMXN,20260415,033500,17.255,17.255,17.255,17.255
USDMXN,20260415,033600,17.255,17.255,17.255,17.255
USDMXN,20260415,033700,17.256,17.256,17.255,17.256
USDMXN,20260415,033800,17.256,17.256,17.255,17.255
USDMXN,20260415,033900,17.255,17.255,17.255,17.255
USDMXN,20260415,034000,17.256,17.256,17.255,17.255
USDMXN,20260415,034100,17.254,17.254,17.254,17.254
USDMXN,20260415,034200,17.253,17.254,17.253,17.254
USDMXN,20260415,034300,17.254,17.254,17.253,17.253
USDMXN,20260415,034400,17.254,17.254,17.254,17.254
USDMXN,20260415,034500,17.253,17.254,17.253,17.254
USDMXN,20260415,034600,17.253,17.255,17.253,17.255
USDMXN,20260415,034700,17.254,17.255,17.254,17.254
USDMXN,20260415,034800,17.255,17.255,17.255,17.255
USDMXN,20260415,034900,17.255,17.255,17.254,17.254
USDMXN,20260415,035000,17.253,17.253,17.253,17.253
USDMXN,20260415,035100,17.252,17.253,17.252,17.253
USDMXN,20260415,035200,17.254,17.254,17.253,17.254
USDMXN,20260415,035300,17.253,17.253,17.253,17.253
USDMXN,20260415,035400,17.253,17.253,17.252,17.253
USDMXN,20260415,035500,17.253,17.253,17.253,17.253
USDMXN,20260415,035600,17.252,17.253,17.252,17.253
USDMXN,20260415,035700,17.253,17.253,17.253,17.253
USDMXN,20260415,035800,17.252,17.253,17.252,17.253
USDMXN,20260415,035900,17.253,17.253,17.252,17.253
USDMXN,20260415,040000,17.252,17.253,17.252,17.252
USDMXN,20260415,040100,17.253,17.253,17.252,17.252
USDMXN,20260415,040200,17.253,17.253,17.252,17.252
USDMXN,20260415,040300,17.252,17.252,17.252,17.252
USDMXN,20260415,040400,17.253,17.253,17.252,17.252
USDMXN,20260415,040500,17.251,17.251,17.250,17.250
USDMXN,20260415,040600,17.250,17.250,17.250,17.250
USDMXN,20260415,040700,17.251,17.251,17.251,17.251
USDMXN,20260415,040800,17.251,17.251,17.251,17.251
USDMXN,20260415,040900,17.251,17.252,17.251,17.252
USDMXN,20260415,041000,17.252,17.252,17.252,17.252
USDMXN,20260415,041100,17.253,17.254,17.253,17.254
USDMXN,20260415,041200,17.255,17.255,17.255,17.255
USDMXN,20260415,041300,17.255,17.255,17.254,17.255
USDMXN,20260415,041400,17.255,17.256,17.255,17.255
USDMXN,20260415,041500,17.256,17.256,17.256,17.256
USDMXN,20260415,041600,17.256,17.256,17.256,17.256
USDMXN,20260415,041700,17.255,17.256,17.255,17.256
USDMXN,20260415,041800,17.257,17.257,17.257,17.257
USDMXN,20260415,041900,17.256,17.256,17.256,17.256
USDMXN,20260415,042000,17.256,17.256,17.256,17.256
USDMXN,20260415,042100,17.256,17.256,17.255,17.256
USDMXN,20260415,042200,17.256,17.257,17.256,17.257
USDMXN,20260415,042300,17.257,17.257,17.257,17.257
USDMXN,20260415,042400,17.257,17.257,17.257,17.257
USDMXN,20260415,042500,17.257,17.258,17.257,17.258
USDMXN,20260415,042600,17.257,17.259,17.257,17.259
USDMXN,20260415,042700,17.259,17.259,17.259,17.259
USDMXN,20260415,042800,17.260,17.260,17.260,17.260
USDMXN,20260415,042900,17.261,17.261,17.261,17.261
USDMXN,20260415,043000,17.261,17.261,17.260,17.260
USDMXN,20260415,043100,17.262,17.263,17.261,17.263
USDMXN,20260415,043200,17.262,17.263,17.262,17.262
USDMXN,20260415,043300,17.262,17.262,17.262,17.262
USDMXN,20260415,043400,17.263,17.263,17.263,17.263
USDMXN,20260415,043500,17.263,17.265,17.263,17.264
USDMXN,20260415,043600,17.265,17.266,17.265,17.266
USDMXN,20260415,043700,17.265,17.265,17.265,17.265
USDMXN,20260415,043800,17.265,17.265,17.265,17.265
USDMXN,20260415,043900,17.265,17.265,17.264,17.264
USDMXN,20260415,044000,17.263,17.263,17.263,17.263
USDMXN,20260415,044100,17.262,17.263,17.262,17.263
USDMXN,20260415,044200,17.263,17.263,17.262,17.263
USDMXN,20260415,044300,17.262,17.262,17.262,17.262
USDMXN,20260415,044400,17.262,17.262,17.261,17.261
USDMXN,20260415,044500,17.260,17.260,17.260,17.260
USDMXN,20260415,044600,17.260,17.260,17.260,17.260
USDMXN,20260415,044700,17.259,17.261,17.259,17.260
USDMXN,20260415,044800,17.261,17.262,17.261,17.261
USDMXN,20260415,044900,17.261,17.261,17.261,17.261
USDMXN,20260415,045000,17.260,17.261,17.260,17.260
USDMXN,20260415,045100,17.260,17.260,17.259,17.259
USDMXN,20260415,045200,17.259,17.259,17.259,17.259
USDMXN,20260415,045300,17.258,17.259,17.258,17.258
USDMXN,20260415,045400,17.259,17.259,17.259,17.259
USDMXN,20260415,045500,17.259,17.260,17.259,17.260
USDMXN,20260415,045600,17.260,17.260,17.260,17.260
USDMXN,20260415,045700,17.261,17.261,17.261,17.261
USDMXN,20260415,045800,17.261,17.261,17.261,17.261
USDMXN,20260415,045900,17.261,17.261,17.261,17.261
USDMXN,20260415,050000,17.262,17.262,17.261,17.261
USDMXN,20260415,050100,17.261,17.262,17.261,17.262
USDMXN,20260415,050200,17.261,17.262,17.261,17.262
USDMXN,20260415,050300,17.263,17.263,17.263,17.263
USDMXN,20260415,050400,17.263,17.264,17.263,17.263
USDMXN,20260415,050500,17.264,17.264,17.264,17.264
USDMXN,20260415,050600,17.263,17.263,17.262,17.263
USDMXN,20260415,050700,17.263,17.263,17.263,17.263
USDMXN,20260415,050800,17.263,17.263,17.263,17.263
USDMXN,20260415,050900,17.262,17.262,17.262,17.262
USDMXN,20260415,051000,17.261,17.262,17.261,17.262
USDMXN,20260415,051100,17.261,17.262,17.261,17.262
USDMXN,20260415,051200,17.262,17.262,17.262,17.262
USDMXN,20260415,051300,17.261,17.261,17.261,17.261
USDMXN,20260415,051400,17.261,17.261,17.260,17.261
USDMXN,20260415,051500,17.261,17.261,17.261,17.261
USDMXN,20260415,051600,17.260,17.260,17.260,17.260
USDMXN,20260415,051700,17.259,17.259,17.259,17.259
USDMXN,20260415,051800,17.259,17.259,17.259,17.259
USDMXN,20260415,051900,17.259,17.259,17.259,17.259
USDMXN,20260415,052000,17.259,17.259,17.259,17.259
USDMXN,20260415,052100,17.259,17.260,17.259,17.260
USDMXN,20260415,052200,17.260,17.260,17.259,17.260
USDMXN,20260415,052300,17.260,17.260,17.260,17.260
USDMXN,20260415,052400,17.259,17.260,17.259,17.260
USDMXN,20260415,052500,17.260,17.260,17.259,17.260
USDMXN,20260415,052600,17.260,17.260,17.259,17.259
USDMXN,20260415,052700,17.258,17.258,17.258,17.258
USDMXN,20260415,052800,17.258,17.258,17.257,17.257
USDMXN,20260415,052900,17.256,17.257,17.256,17.257
USDMXN,20260415,053000,17.257,17.257,17.257,17.257
USDMXN,20260415,053100,17.257,17.257,17.256,17.256
USDMXN,20260415,053200,17.257,17.257,17.256,17.256
USDMXN,20260415,053300,17.256,17.256,17.256,17.256
USDMXN,20260415,053400,17.256,17.256,17.255,17.256
USDMXN,20260415,053500,17.256,17.256,17.256,17.256
USDMXN,20260415,053600,17.258,17.259,17.258,17.259
USDMXN,20260415,053700,17.259,17.259,17.258,17.258
USDMXN,20260415,053800,17.258,17.258,17.258,17.258
USDMXN,20260415,053900,17.257,17.257,17.257,17.257
USDMXN,20260415,054000,17.257,17.257,17.256,17.256
USDMXN,20260415,054100,17.257,17.258,17.257,17.258
USDMXN,20260415,054200,17.258,17.258,17.258,17.258
USDMXN,20260415,054300,17.258,17.258,17.258,17.258
USDMXN,20260415,054400,17.258,17.258,17.258,17.258
USDMXN,20260415,054500,17.257,17.257,17.257,17.257
USDMXN,20260415,054600,17.257,17.257,17.257,17.257
USDMXN,20260415,054700,17.257,17.257,17.256,17.256
USDMXN,20260415,054800,17.255,17.256,17.255,17.256
USDMXN,20260415,054900,17.256,17.256,17.255,17.255
USDMXN,20260415,055000,17.254,17.254,17.253,17.253
USDMXN,20260415,055100,17.253,17.253,17.253,17.253
USDMXN,20260415,055200,17.253,17.253,17.253,17.253
USDMXN,20260415,055300,17.253,17.253,17.253,17.253
USDMXN,20260415,055400,17.253,17.253,17.253,17.253
USDMXN,20260415,055500,17.252,17.252,17.252,17.252
USDMXN,20260415,055600,17.251,17.251,17.251,17.251
USDMXN,20260415,055700,17.251,17.252,17.251,17.252
USDMXN,20260415,055800,17.252,17.252,17.252,17.252
USDMXN,20260415,055900,17.252,17.253,17.252,17.253
USDMXN,20260415,060000,17.254,17.254,17.254,17.254
USDMXN,20260415,060100,17.254,17.254,17.254,17.254
USDMXN,20260415,060200,17.254,17.255,17.254,17.255
USDMXN,20260415,060300,17.255,17.255,17.253,17.253
USDMXN,20260415,060400,17.253,17.253,17.253,17.253
USDMXN,20260415,060500,17.253,17.254,17.253,17.254
USDMXN,20260415,060600,17.253,17.254,17.253,17.254
USDMXN,20260415,060700,17.253,17.254,17.253,17.254
USDMXN,20260415,060800,17.253,17.253,17.253,17.253
USDMXN,20260415,060900,17.254,17.255,17.254,17.254
USDMXN,20260415,061000,17.254,17.254,17.254,17.254
USDMXN,20260415,061100,17.253,17.253,17.253,17.253
USDMXN,20260415,061200,17.252,17.252,17.252,17.252
USDMXN,20260415,061300,17.252,17.253,17.252,17.252
USDMXN,20260415,061400,17.252,17.253,17.252,17.253
USDMXN,20260415,061500,17.252,17.253,17.252,17.253
USDMXN,20260415,061600,17.253,17.253,17.253,17.253
USDMXN,20260415,061700,17.252,17.252,17.252,17.252
USDMXN,20260415,061800,17.252,17.253,17.252,17.253
USDMXN,20260415,061900,17.253,17.253,17.253,17.253
USDMXN,20260415,062000,17.253,17.253,17.252,17.252
USDMXN,20260415,062100,17.252,17.253,17.252,17.253
USDMXN,20260415,062200,17.254,17.254,17.253,17.253
USDMXN,20260415,062300,17.253,17.253,17.253,17.253
USDMXN,20260415,062400,17.253,17.253,17.252,17.252
USDMXN,20260415,062500,17.253,17.253,17.253,17.253
USDMXN,20260415,062600,17.253,17.253,17.253,17.253
USDMXN,20260415,062700,17.253,17.253,17.253,17.253
USDMXN,20260415,062800,17.253,17.253,17.252,17.252
USDMXN,20260415,062900,17.253,17.253,17.253,17.253
USDMXN,20260415,063000,17.253,17.253,17.253,17.253
USDMXN,20260415,063100,17.253,17.253,17.253,17.253
USDMXN,20260415,063200,17.253,17.253,17.253,17.253
USDMXN,20260415,063300,17.253,17.254,17.253,17.254
USDMXN,20260415,063400,17.254,17.254,17.253,17.253
USDMXN,20260415,063500,17.253,17.253,17.253,17.253
USDMXN,20260415,063600,17.253,17.253,17.253,17.253
USDMXN,20260415,063700,17.252,17.252,17.252,17.252
USDMXN,20260415,063800,17.253,17.254,17.253,17.254
USDMXN,20260415,063900,17.255,17.255,17.255,17.255
USDMXN,20260415,064000,17.255,17.256,17.255,17.256
USDMXN,20260415,064100,17.256,17.256,17.256,17.256
USDMXN,20260415,064200,17.256,17.256,17.256,17.256
USDMXN,20260415,064300,17.256,17.256,17.256,17.256
USDMXN,20260415,064400,17.256,17.256,17.256,17.256
USDMXN,20260415,064500,17.255,17.255,17.255,17.255
USDMXN,20260415,064600,17.256,17.256,17.256,17.256
USDMXN,20260415,064700,17.256,17.256,17.256,17.256
USDMXN,20260415,064800,17.255,17.256,17.255,17.256
USDMXN,20260415,064900,17.256,17.256,17.256,17.256
USDMXN,20260415,065000,17.255,17.255,17.255,17.255
USDMXN,20260415,065100,17.255,17.255,17.255,17.255
USDMXN,20260415,065200,17.256,17.256,17.256,17.256
USDMXN,20260415,065300,17.256,17.256,17.256,17.256
USDMXN,20260415,065400,17.256,17.256,17.255,17.255
USDMXN,20260415,065500,17.255,17.256,17.255,17.256
USDMXN,20260415,065600,17.256,17.256,17.256,17.256
USDMXN,20260415,065700,17.256,17.256,17.256,17.256
USDMXN,20260415,065800,17.256,17.256,17.256,17.256
USDMXN,20260415,065900,17.256,17.256,17.255,17.255
USDMXN,20260415,070000,17.255,17.255,17.255,17.255
USDMXN,20260415,070100,17.254,17.254,17.246,17.253
USDMXN,20260415,070200,17.254,17.254,17.253,17.253
USDMXN,20260415,070300,17.253,17.253,17.251,17.251
USDMXN,20260415,070400,17.252,17.252,17.252,17.252
USDMXN,20260415,070500,17.252,17.255,17.251,17.255
USDMXN,20260415,070600,17.254,17.255,17.253,17.253
USDMXN,20260415,070700,17.254,17.255,17.254,17.254
USDMXN,20260415,070800,17.253,17.253,17.252,17.252
USDMXN,20260415,070900,17.251,17.251,17.249,17.250
USDMXN,20260415,071000,17.251,17.251,17.250,17.250
USDMXN,20260415,071100,17.249,17.249,17.249,17.249
USDMXN,20260415,071200,17.249,17.250,17.249,17.250
USDMXN,20260415,071300,17.250,17.250,17.250,17.250
USDMXN,20260415,071400,17.249,17.249,17.249,17.249
USDMXN,20260415,071500,17.249,17.250,17.249,17.249
USDMXN,20260415,071600,17.250,17.250,17.249,17.249
USDMXN,20260415,071700,17.249,17.249,17.247,17.247
USDMXN,20260415,071800,17.248,17.248,17.247,17.247
USDMXN,20260415,071900,17.247,17.247,17.247,17.247
USDMXN,20260415,072000,17.246,17.246,17.244,17.244
USDMXN,20260415,072100,17.245,17.247,17.245,17.247
USDMXN,20260415,072200,17.247,17.247,17.247,17.247
USDMXN,20260415,072300,17.247,17.248,17.247,17.248
USDMXN,20260415,072400,17.249,17.250,17.249,17.250
USDMXN,20260415,072500,17.251,17.252,17.251,17.252
USDMXN,20260415,072600,17.252,17.252,17.252,17.252
USDMXN,20260415,072700,17.252,17.252,17.252,17.252
USDMXN,20260415,072800,17.251,17.252,17.250,17.250
USDMXN,20260415,072900,17.251,17.251,17.251,17.251
USDMXN,20260415,073000,17.250,17.251,17.250,17.251
USDMXN,20260415,073100,17.250,17.253,17.250,17.253
USDMXN,20260415,073200,17.253,17.253,17.253,17.253
USDMXN,20260415,073300,17.252,17.252,17.252,17.252
USDMXN,20260415,073400,17.252,17.252,17.252,17.252
USDMXN,20260415,073500,17.252,17.253,17.252,17.253
USDMXN,20260415,073600,17.254,17.254,17.254,17.254
USDMXN,20260415,073700,17.255,17.255,17.254,17.255
USDMXN,20260415,073800,17.256,17.257,17.256,17.256
USDMXN,20260415,073900,17.255,17.255,17.253,17.253
USDMXN,20260415,074000,17.252,17.252,17.251,17.251
USDMXN,20260415,074100,17.250,17.251,17.250,17.251
USDMXN,20260415,074200,17.252,17.252,17.252,17.252
USDMXN,20260415,074300,17.252,17.252,17.252,17.252
USDMXN,20260415,074400,17.252,17.253,17.252,17.253
USDMXN,20260415,074500,17.254,17.254,17.253,17.253
USDMXN,20260415,074600,17.253,17.254,17.253,17.254
USDMXN,20260415,074700,17.253,17.254,17.253,17.253
USDMXN,20260415,074800,17.253,17.253,17.253,17.253
USDMXN,20260415,074900,17.254,17.254,17.253,17.253
USDMXN,20260415,075000,17.253,17.254,17.253,17.254
USDMXN,20260415,075100,17.253,17.254,17.253,17.254
USDMXN,20260415,075200,17.254,17.254,17.254,17.254
USDMXN,20260415,075300,17.255,17.256,17.254,17.254
USDMXN,20260415,075400,17.254,17.254,17.254,17.254
USDMXN,20260415,075500,17.253,17.253,17.253,17.253
USDMXN,20260415,075600,17.252,17.252,17.248,17.248
USDMXN,20260415,075700,17.247,17.248,17.247,17.248
USDMXN,20260415,075800,17.249,17.249,17.249,17.249
USDMXN,20260415,075900,17.249,17.250,17.249,17.249
USDMXN,20260415,080000,17.249,17.249,17.249,17.249
USDMXN,20260415,080100,17.248,17.248,17.244,17.244
USDMXN,20260415,080200,17.245,17.246,17.245,17.245
USDMXN,20260415,080300,17.246,17.246,17.244,17.245
USDMXN,20260415,080400,17.246,17.246,17.246,17.246
USDMXN,20260415,080500,17.246,17.248,17.246,17.248
USDMXN,20260415,080600,17.247,17.248,17.247,17.248
USDMXN,20260415,080700,17.247,17.248,17.247,17.247
USDMXN,20260415,080800,17.247,17.248,17.247,17.248
USDMXN,20260415,080900,17.247,17.248,17.247,17.248
USDMXN,20260415,081000,17.247,17.249,17.247,17.249
USDMXN,20260415,081100,17.250,17.250,17.250,17.250
USDMXN,20260415,081200,17.250,17.250,17.249,17.250
USDMXN,20260415,081300,17.250,17.250,17.250,17.250
USDMXN,20260415,081400,17.249,17.250,17.248,17.248
USDMXN,20260415,081500,17.249,17.250,17.249,17.250
USDMXN,20260415,081600,17.250,17.251,17.250,17.251
USDMXN,20260415,081700,17.250,17.251,17.250,17.251
USDMXN,20260415,081800,17.252,17.252,17.252,17.252
USDMXN,20260415,081900,17.252,17.252,17.251,17.251
USDMXN,20260415,082000,17.250,17.250,17.250,17.250
USDMXN,20260415,082100,17.250,17.250,17.249,17.249
USDMXN,20260415,082200,17.250,17.250,17.250,17.250
USDMXN,20260415,082300,17.250,17.250,17.248,17.248
USDMXN,20260415,082400,17.249,17.249,17.249,17.249
USDMXN,20260415,082500,17.249,17.249,17.249,17.249
USDMXN,20260415,082600,17.248,17.248,17.247,17.247
USDMXN,20260415,082700,17.247,17.248,17.247,17.248
USDMXN,20260415,082800,17.247,17.247,17.246,17.246
USDMXN,20260415,082900,17.246,17.247,17.246,17.247
USDMXN,20260415,083000,17.246,17.246,17.246,17.246
USDMXN,20260415,083100,17.245,17.246,17.245,17.246
USDMXN,20260415,083200,17.247,17.248,17.247,17.247
USDMXN,20260415,083300,17.247,17.248,17.247,17.247
USDMXN,20260415,083400,17.246,17.246,17.244,17.245
USDMXN,20260415,083500,17.246,17.249,17.246,17.249
USDMXN,20260415,083600,17.248,17.249,17.248,17.248
USDMXN,20260415,083700,17.248,17.248,17.247,17.247
USDMXN,20260415,083800,17.248,17.249,17.248,17.248
USDMXN,20260415,083900,17.247,17.249,17.247,17.249
USDMXN,20260415,084000,17.248,17.249,17.248,17.249
USDMXN,20260415,084100,17.250,17.252,17.250,17.252
USDMXN,20260415,084200,17.252,17.252,17.252,17.252
USDMXN,20260415,084300,17.252,17.253,17.252,17.253
USDMXN,20260415,084400,17.252,17.252,17.252,17.252
USDMXN,20260415,084500,17.253,17.253,17.251,17.252
USDMXN,20260415,084600,17.253,17.253,17.251,17.251
USDMXN,20260415,084700,17.250,17.251,17.250,17.250
USDMXN,20260415,084800,17.251,17.251,17.250,17.250
USDMXN,20260415,084900,17.250,17.250,17.249,17.249
USDMXN,20260415,085000,17.250,17.250,17.250,17.250
USDMXN,20260415,085100,17.250,17.250,17.249,17.250
USDMXN,20260415,085200,17.251,17.253,17.251,17.253
USDMXN,20260415,085300,17.252,17.252,17.250,17.251
USDMXN,20260415,085400,17.250,17.252,17.250,17.251
USDMXN,20260415,085500,17.252,17.253,17.252,17.253
USDMXN,20260415,085600,17.253,17.253,17.253,17.253
USDMXN,20260415,085700,17.253,17.253,17.253,17.253
USDMXN,20260415,085800,17.253,17.253,17.253,17.253
USDMXN,20260415,085900,17.253,17.254,17.253,17.254
USDMXN,20260415,090000,17.255,17.257,17.255,17.257
USDMXN,20260415,090100,17.258,17.258,17.254,17.254
USDMXN,20260415,090200,17.253,17.255,17.253,17.255
USDMXN,20260415,090300,17.254,17.254,17.251,17.251
USDMXN,20260415,090400,17.252,17.252,17.251,17.251
USDMXN,20260415,090500,17.250,17.251,17.250,17.250
USDMXN,20260415,090600,17.249,17.250,17.247,17.250
USDMXN,20260415,090700,17.251,17.254,17.251,17.251
USDMXN,20260415,090800,17.252,17.252,17.252,17.252
USDMXN,20260415,090900,17.251,17.251,17.250,17.250
USDMXN,20260415,091000,17.251,17.251,17.250,17.250
USDMXN,20260415,091100,17.250,17.250,17.249,17.249
USDMXN,20260415,091200,17.249,17.249,17.249,17.249
USDMXN,20260415,091300,17.250,17.250,17.250,17.250
USDMXN,20260415,091400,17.249,17.250,17.249,17.249
USDMXN,20260415,091500,17.249,17.249,17.248,17.249
USDMXN,20260415,091600,17.250,17.251,17.250,17.251
USDMXN,20260415,091700,17.252,17.253,17.251,17.251
USDMXN,20260415,091800,17.250,17.251,17.250,17.251
USDMXN,20260415,091900,17.252,17.254,17.252,17.254
USDMXN,20260415,092000,17.255,17.255,17.252,17.252
USDMXN,20260415,092100,17.251,17.251,17.250,17.251
USDMXN,20260415,092200,17.251,17.251,17.251,17.251
USDMXN,20260415,092300,17.251,17.251,17.251,17.251
USDMXN,20260415,092400,17.251,17.251,17.251,17.251
USDMXN,20260415,092500,17.250,17.250,17.246,17.246
USDMXN,20260415,092600,17.247,17.248,17.247,17.247
USDMXN,20260415,092700,17.248,17.248,17.247,17.247
USDMXN,20260415,092800,17.246,17.246,17.246,17.246
USDMXN,20260415,092900,17.247,17.247,17.246,17.246
USDMXN,20260415,093000,17.247,17.247,17.247,17.247
USDMXN,20260415,093100,17.248,17.252,17.248,17.252
USDMXN,20260415,093200,17.253,17.253,17.252,17.252
USDMXN,20260415,093300,17.251,17.251,17.249,17.250
USDMXN,20260415,093400,17.250,17.250,17.250,17.250
USDMXN,20260415,093500,17.249,17.249,17.248,17.249
USDMXN,20260415,093600,17.248,17.248,17.246,17.246
USDMXN,20260415,093700,17.247,17.248,17.247,17.247
USDMXN,20260415,093800,17.247,17.248,17.247,17.247
USDMXN,20260415,093900,17.247,17.247,17.247,17.247
USDMXN,20260415,094000,17.248,17.249,17.248,17.248
USDMXN,20260415,094100,17.249,17.250,17.249,17.250
USDMXN,20260415,094200,17.249,17.250,17.249,17.250
USDMXN,20260415,094300,17.251,17.252,17.251,17.252
USDMXN,20260415,094400,17.251,17.252,17.251,17.251
USDMXN,20260415,094500,17.252,17.252,17.252,17.252
USDMXN,20260415,094600,17.252,17.257,17.252,17.255
USDMXN,20260415,094700,17.256,17.256,17.254,17.254
USDMXN,20260415,094800,17.255,17.255,17.254,17.254
USDMXN,20260415,094900,17.255,17.255,17.254,17.254
USDMXN,20260415,095000,17.253,17.253,17.251,17.251
USDMXN,20260415,095100,17.251,17.251,17.251,17.251
USDMXN,20260415,095200,17.252,17.253,17.252,17.253
USDMXN,20260415,095300,17.253,17.255,17.253,17.255
USDMXN,20260415,095400,17.256,17.256,17.256,17.256
USDMXN,20260415,095500,17.256,17.256,17.255,17.256
USDMXN,20260415,095600,17.256,17.259,17.256,17.258
USDMXN,20260415,095700,17.259,17.259,17.259,17.259
USDMXN,20260415,095800,17.258,17.258,17.257,17.258
USDMXN,20260415,095900,17.259,17.259,17.259,17.259
USDMXN,20260415,100000,17.259,17.259,17.258,17.258
USDMXN,20260415,100100,17.259,17.259,17.257,17.258
USDMXN,20260415,100200,17.257,17.258,17.257,17.258
USDMXN,20260415,100300,17.257,17.258,17.256,17.258
USDMXN,20260415,100400,17.257,17.257,17.255,17.255
USDMXN,20260415,100500,17.254,17.254,17.253,17.253
USDMXN,20260415,100600,17.253,17.254,17.253,17.254
USDMXN,20260415,100700,17.255,17.256,17.255,17.256
USDMXN,20260415,100800,17.256,17.256,17.255,17.255
USDMXN,20260415,100900,17.255,17.255,17.255,17.255
USDMXN,20260415,101000,17.256,17.256,17.255,17.255
USDMXN,20260415,101100,17.254,17.256,17.254,17.256
USDMXN,20260415,101200,17.256,17.256,17.255,17.255
USDMXN,20260415,101300,17.254,17.255,17.254,17.254
USDMXN,20260415,101400,17.253,17.253,17.251,17.251
USDMXN,20260415,101500,17.252,17.252,17.251,17.251
USDMXN,20260415,101600,17.250,17.250,17.249,17.249
USDMXN,20260415,101700,17.248,17.249,17.248,17.249
USDMXN,20260415,101800,17.249,17.249,17.249,17.249
USDMXN,20260415,101900,17.248,17.248,17.247,17.248
USDMXN,20260415,102000,17.247,17.248,17.247,17.248
USDMXN,20260415,102100,17.247,17.247,17.246,17.246
USDMXN,20260415,102200,17.247,17.247,17.247,17.247
USDMXN,20260415,102300,17.247,17.247,17.246,17.246
USDMXN,20260415,102400,17.247,17.247,17.247,17.247
USDMXN,20260415,102500,17.247,17.247,17.246,17.247
USDMXN,20260415,102600,17.246,17.246,17.245,17.245
USDMXN,20260415,102700,17.245,17.246,17.245,17.246
USDMXN,20260415,102800,17.247,17.247,17.246,17.246
USDMXN,20260415,102900,17.247,17.247,17.245,17.245
USDMXN,20260415,103000,17.244,17.244,17.244,17.244
USDMXN,20260415,103100,17.245,17.246,17.245,17.245
USDMXN,20260415,103200,17.246,17.247,17.246,17.247
USDMXN,20260415,103300,17.248,17.248,17.246,17.246
USDMXN,20260415,103400,17.245,17.245,17.245,17.245
USDMXN,20260415,103500,17.245,17.245,17.244,17.244
USDMXN,20260415,103600,17.244,17.247,17.244,17.247
USDMXN,20260415,103700,17.248,17.249,17.248,17.249
USDMXN,20260415,103800,17.248,17.249,17.248,17.249
USDMXN,20260415,103900,17.248,17.248,17.247,17.247
USDMXN,20260415,104000,17.247,17.249,17.247,17.249
USDMXN,20260415,104100,17.248,17.248,17.247,17.247
USDMXN,20260415,104200,17.247,17.247,17.246,17.246
USDMXN,20260415,104300,17.245,17.246,17.245,17.246
USDMXN,20260415,104400,17.246,17.246,17.246,17.246
USDMXN,20260415,104500,17.246,17.247,17.246,17.247
USDMXN,20260415,104600,17.248,17.248,17.248,17.248
USDMXN,20260415,104700,17.249,17.249,17.248,17.248
USDMXN,20260415,104800,17.247,17.248,17.247,17.247
USDMXN,20260415,104900,17.247,17.247,17.246,17.246
USDMXN,20260415,105000,17.246,17.246,17.246,17.246
USDMXN,20260415,105100,17.247,17.247,17.247,17.247
USDMXN,20260415,105200,17.247,17.247,17.247,17.247
USDMXN,20260415,105300,17.247,17.247,17.246,17.246
USDMXN,20260415,105400,17.245,17.246,17.245,17.246
USDMXN,20260415,105500,17.245,17.245,17.245,17.245
USDMXN,20260415,105600,17.245,17.245,17.245,17.245
USDMXN,20260415,105700,17.244,17.244,17.241,17.241
USDMXN,20260415,105800,17.242,17.242,17.242,17.242
USDMXN,20260415,105900,17.241,17.241,17.241,17.241
USDMXN,20260415,110000,17.241,17.243,17.241,17.242
USDMXN,20260415,110100,17.241,17.241,17.237,17.237
USDMXN,20260415,110200,17.238,17.238,17.237,17.237
USDMXN,20260415,110300,17.238,17.248,17.238,17.243
USDMXN,20260415,110400,17.244,17.247,17.244,17.247
USDMXN,20260415,110500,17.246,17.246,17.245,17.246
USDMXN,20260415,110600,17.247,17.247,17.244,17.245
USDMXN,20260415,110700,17.246,17.246,17.246,17.246
USDMXN,20260415,110800,17.245,17.246,17.244,17.246
USDMXN,20260415,110900,17.247,17.248,17.247,17.248
USDMXN,20260415,111000,17.249,17.252,17.248,17.252
USDMXN,20260415,111100,17.251,17.252,17.248,17.250
USDMXN,20260415,111200,17.251,17.258,17.251,17.258
USDMXN,20260415,111300,17.257,17.257,17.254,17.255
USDMXN,20260415,111400,17.256,17.256,17.253,17.253
USDMXN,20260415,111500,17.252,17.252,17.250,17.251
USDMXN,20260415,111600,17.250,17.251,17.248,17.251
USDMXN,20260415,111700,17.252,17.252,17.251,17.251
USDMXN,20260415,111800,17.250,17.251,17.250,17.250
USDMXN,20260415,111900,17.251,17.252,17.249,17.250
USDMXN,20260415,112000,17.249,17.249,17.248,17.248
USDMXN,20260415,112100,17.249,17.249,17.248,17.248
USDMXN,20260415,112200,17.247,17.247,17.245,17.245
USDMXN,20260415,112300,17.246,17.246,17.246,17.246
USDMXN,20260415,112400,17.246,17.247,17.246,17.247
USDMXN,20260415,112500,17.248,17.248,17.248,17.248
USDMXN,20260415,112600,17.248,17.248,17.247,17.247
USDMXN,20260415,112700,17.246,17.249,17.246,17.249
USDMXN,20260415,112800,17.248,17.251,17.248,17.251
USDMXN,20260415,112900,17.252,17.253,17.252,17.253
USDMXN,20260415,113000,17.252,17.252,17.251,17.252
USDMXN,20260415,113100,17.252,17.252,17.251,17.252
USDMXN,20260415,113200,17.253,17.253,17.253,17.253
USDMXN,20260415,113300,17.254,17.256,17.254,17.256
USDMXN,20260415,113400,17.255,17.255,17.255,17.255
USDMXN,20260415,113500,17.255,17.257,17.255,17.256
USDMXN,20260415,113600,17.257,17.258,17.257,17.258
USDMXN,20260415,113700,17.258,17.260,17.258,17.260
USDMXN,20260415,113800,17.259,17.260,17.259,17.259
USDMXN,20260415,113900,17.258,17.259,17.258,17.259
USDMXN,20260415,114000,17.260,17.262,17.260,17.261
USDMXN,20260415,114100,17.260,17.260,17.259,17.259
USDMXN,20260415,114200,17.259,17.260,17.257,17.257
USDMXN,20260415,114300,17.258,17.258,17.256,17.256
USDMXN,20260415,114400,17.257,17.258,17.256,17.258
USDMXN,20260415,114500,17.259,17.259,17.258,17.259
USDMXN,20260415,114600,17.260,17.260,17.259,17.259
USDMXN,20260415,114700,17.258,17.258,17.256,17.257
USDMXN,20260415,114800,17.258,17.260,17.258,17.259
USDMXN,20260415,114900,17.258,17.258,17.257,17.257
USDMXN,20260415,115000,17.258,17.258,17.257,17.258
USDMXN,20260415,115100,17.257,17.257,17.257,17.257
USDMXN,20260415,115200,17.257,17.257,17.257,17.257
USDMXN,20260415,115300,17.256,17.264,17.256,17.264
USDMXN,20260415,115400,17.265,17.266,17.265,17.265
USDMXN,20260415,115500,17.265,17.270,17.265,17.270
USDMXN,20260415,115600,17.269,17.270,17.268,17.270
USDMXN,20260415,115700,17.271,17.272,17.270,17.270
USDMXN,20260415,115800,17.271,17.272,17.271,17.271
USDMXN,20260415,115900,17.272,17.272,17.271,17.271
USDMXN,20260415,120000,17.272,17.272,17.271,17.272
USDMXN,20260415,120100,17.273,17.276,17.273,17.276
USDMXN,20260415,120200,17.275,17.276,17.274,17.276
USDMXN,20260415,120300,17.275,17.275,17.275,17.275
USDMXN,20260415,120400,17.276,17.278,17.276,17.278
USDMXN,20260415,120500,17.279,17.281,17.279,17.281
USDMXN,20260415,120600,17.280,17.280,17.278,17.280
USDMXN,20260415,120700,17.279,17.279,17.273,17.273
USDMXN,20260415,120800,17.272,17.273,17.271,17.273
USDMXN,20260415,120900,17.272,17.273,17.272,17.272
USDMXN,20260415,121000,17.273,17.276,17.272,17.276
USDMXN,20260415,121100,17.277,17.278,17.277,17.278
USDMXN,20260415,121200,17.278,17.278,17.278,17.278
USDMXN,20260415,121300,17.278,17.278,17.278,17.278
USDMXN,20260415,121400,17.279,17.281,17.279,17.281
USDMXN,20260415,121500,17.282,17.282,17.281,17.282
USDMXN,20260415,121600,17.283,17.290,17.283,17.290
USDMXN,20260415,121700,17.289,17.291,17.287,17.289
USDMXN,20260415,121800,17.290,17.291,17.288,17.288
USDMXN,20260415,121900,17.289,17.289,17.285,17.286
USDMXN,20260415,122000,17.287,17.287,17.285,17.285
USDMXN,20260415,122100,17.284,17.286,17.280,17.280
USDMXN,20260415,122200,17.281,17.287,17.281,17.286
USDMXN,20260415,122300,17.287,17.294,17.287,17.293
USDMXN,20260415,122400,17.292,17.294,17.291,17.291
USDMXN,20260415,122500,17.290,17.291,17.289,17.291
USDMXN,20260415,122600,17.290,17.290,17.289,17.290
USDMXN,20260415,122700,17.291,17.295,17.291,17.294
USDMXN,20260415,122800,17.295,17.297,17.294,17.296
USDMXN,20260415,122900,17.297,17.302,17.297,17.300
USDMXN,20260415,123000,17.301,17.301,17.299,17.299
USDMXN,20260415,123100,17.298,17.299,17.295,17.295
USDMXN,20260415,123200,17.296,17.299,17.296,17.299
USDMXN,20260415,123300,17.300,17.300,17.299,17.300
USDMXN,20260415,123400,17.299,17.305,17.299,17.304
USDMXN,20260415,123500,17.303,17.304,17.302,17.303
USDMXN,20260415,123600,17.304,17.304,17.303,17.303
USDMXN,20260415,123700,17.304,17.307,17.304,17.304
USDMXN,20260415,123800,17.305,17.309,17.305,17.309
USDMXN,20260415,123900,17.308,17.308,17.306,17.306
USDMXN,20260415,124000,17.305,17.305,17.305,17.305
USDMXN,20260415,124100,17.305,17.305,17.304,17.305
USDMXN,20260415,124200,17.304,17.305,17.303,17.305
USDMXN,20260415,124300,17.305,17.305,17.298,17.298
USDMXN,20260415,124400,17.297,17.299,17.292,17.293
USDMXN,20260415,124500,17.292,17.293,17.290,17.292
USDMXN,20260415,124600,17.291,17.291,17.288,17.288
USDMXN,20260415,124700,17.287,17.287,17.284,17.285
USDMXN,20260415,124800,17.286,17.288,17.286,17.288
USDMXN,20260415,124900,17.289,17.289,17.288,17.289
USDMXN,20260415,125000,17.288,17.293,17.288,17.291
USDMXN,20260415,125100,17.292,17.293,17.292,17.293
USDMXN,20260415,125200,17.294,17.300,17.294,17.300
USDMXN,20260415,125300,17.299,17.299,17.299,17.299
USDMXN,20260415,125400,17.298,17.298,17.296,17.296
USDMXN,20260415,125500,17.297,17.297,17.294,17.294
USDMXN,20260415,125600,17.295,17.297,17.294,17.295
USDMXN,20260415,125700,17.294,17.295,17.294,17.294
USDMXN,20260415,125800,17.295,17.295,17.294,17.294
USDMXN,20260415,125900,17.294,17.295,17.294,17.295
USDMXN,20260415,130000,17.295,17.296,17.295,17.296
USDMXN,20260415,130100,17.297,17.297,17.297,17.297
USDMXN,20260415,130200,17.297,17.297,17.297,17.297
USDMXN,20260415,130300,17.296,17.297,17.293,17.297
USDMXN,20260415,130400,17.296,17.296,17.293,17.293
USDMXN,20260415,130500,17.292,17.292,17.292,17.292
USDMXN,20260415,130600,17.292,17.292,17.287,17.290
USDMXN,20260415,130700,17.289,17.291,17.289,17.291
USDMXN,20260415,130800,17.290,17.290,17.288,17.290
USDMXN,20260415,130900,17.290,17.290,17.289,17.289
USDMXN,20260415,131000,17.288,17.289,17.288,17.288
USDMXN,20260415,131100,17.288,17.288,17.288,17.288
USDMXN,20260415,131200,17.287,17.287,17.286,17.286
USDMXN,20260415,131300,17.287,17.289,17.287,17.289
USDMXN,20260415,131400,17.290,17.291,17.289,17.291
USDMXN,20260415,131500,17.290,17.291,17.290,17.290
USDMXN,20260415,131600,17.289,17.289,17.287,17.287
USDMXN,20260415,131700,17.287,17.289,17.287,17.288
USDMXN,20260415,131800,17.289,17.293,17.289,17.292
USDMXN,20260415,131900,17.291,17.291,17.289,17.289
USDMXN,20260415,132000,17.288,17.289,17.288,17.289
USDMXN,20260415,132100,17.288,17.289,17.288,17.289
USDMXN,20260415,132200,17.288,17.289,17.287,17.289
USDMXN,20260415,132300,17.288,17.289,17.288,17.289
USDMXN,20260415,132400,17.290,17.290,17.285,17.285
USDMXN,20260415,132500,17.284,17.285,17.284,17.285
USDMXN,20260415,132600,17.284,17.284,17.281,17.282
USDMXN,20260415,132700,17.283,17.284,17.283,17.284
USDMXN,20260415,132800,17.285,17.285,17.283,17.285
USDMXN,20260415,132900,17.286,17.286,17.286,17.286
USDMXN,20260415,133000,17.286,17.288,17.286,17.288
USDMXN,20260415,133100,17.289,17.289,17.281,17.285
USDMXN,20260415,133200,17.284,17.284,17.281,17.281
USDMXN,20260415,133300,17.282,17.282,17.281,17.282
USDMXN,20260415,133400,17.281,17.281,17.281,17.281
USDMXN,20260415,133500,17.281,17.281,17.280,17.281
USDMXN,20260415,133600,17.280,17.280,17.279,17.279
USDMXN,20260415,133700,17.280,17.281,17.280,17.280
USDMXN,20260415,133800,17.281,17.285,17.281,17.285
USDMXN,20260415,133900,17.284,17.284,17.283,17.284
USDMXN,20260415,134000,17.285,17.285,17.283,17.283
USDMXN,20260415,134100,17.284,17.285,17.284,17.285
USDMXN,20260415,134200,17.285,17.285,17.284,17.285
USDMXN,20260415,134300,17.286,17.289,17.286,17.289
USDMXN,20260415,134400,17.289,17.290,17.289,17.289
USDMXN,20260415,134500,17.290,17.293,17.290,17.291
USDMXN,20260415,134600,17.290,17.290,17.289,17.290
USDMXN,20260415,134700,17.291,17.296,17.273,17.296
USDMXN,20260415,134800,17.297,17.299,17.296,17.296
USDMXN,20260415,134900,17.295,17.296,17.294,17.296
USDMXN,20260415,135000,17.295,17.295,17.293,17.293
USDMXN,20260415,135100,17.294,17.294,17.293,17.293
USDMXN,20260415,135200,17.294,17.294,17.291,17.292
USDMXN,20260415,135300,17.293,17.293,17.291,17.291
USDMXN,20260415,135400,17.290,17.291,17.289,17.291
USDMXN,20260415,135500,17.290,17.290,17.288,17.288
USDMXN,20260415,135600,17.289,17.293,17.289,17.293
USDMXN,20260415,135700,17.292,17.292,17.290,17.292
USDMXN,20260415,135800,17.293,17.294,17.292,17.292
USDMXN,20260415,135900,17.293,17.294,17.292,17.293
USDMXN,20260415,140000,17.292,17.292,17.289,17.290
USDMXN,20260415,140100,17.291,17.292,17.289,17.289
USDMXN,20260415,140200,17.288,17.298,17.288,17.293
USDMXN,20260415,140300,17.294,17.296,17.291,17.291
USDMXN,20260415,140400,17.292,17.296,17.292,17.296
USDMXN,20260415,140500,17.295,17.296,17.294,17.295
USDMXN,20260415,140600,17.296,17.304,17.296,17.302
USDMXN,20260415,140700,17.301,17.301,17.299,17.299
USDMXN,20260415,140800,17.300,17.300,17.298,17.300
USDMXN,20260415,140900,17.299,17.299,17.297,17.298
USDMXN,20260415,141000,17.299,17.301,17.299,17.301
USDMXN,20260415,141100,17.300,17.305,17.300,17.304
USDMXN,20260415,141200,17.303,17.307,17.303,17.305
USDMXN,20260415,141300,17.306,17.307,17.305,17.306
USDMXN,20260415,141400,17.307,17.307,17.306,17.306
USDMXN,20260415,141500,17.307,17.307,17.306,17.307
USDMXN,20260415,141600,17.308,17.310,17.308,17.309
USDMXN,20260415,141700,17.310,17.310,17.309,17.310
USDMXN,20260415,141800,17.309,17.310,17.309,17.310
USDMXN,20260415,141900,17.309,17.309,17.305,17.305
USDMXN,20260415,142000,17.306,17.306,17.303,17.304
USDMXN,20260415,142100,17.303,17.304,17.303,17.304
USDMXN,20260415,142200,17.304,17.304,17.302,17.303
USDMXN,20260415,142300,17.302,17.304,17.302,17.304
USDMXN,20260415,142400,17.303,17.303,17.302,17.303
USDMXN,20260415,142500,17.302,17.302,17.299,17.299
USDMXN,20260415,142600,17.300,17.301,17.299,17.301
USDMXN,20260415,142700,17.302,17.303,17.300,17.302
USDMXN,20260415,142800,17.303,17.304,17.301,17.304
USDMXN,20260415,142900,17.303,17.304,17.301,17.302
USDMXN,20260415,143000,17.303,17.304,17.300,17.300
USDMXN,20260415,143100,17.299,17.299,17.298,17.298
USDMXN,20260415,143200,17.297,17.297,17.295,17.295
USDMXN,20260415,143300,17.296,17.296,17.294,17.294
USDMXN,20260415,143400,17.294,17.294,17.291,17.291
USDMXN,20260415,143500,17.292,17.292,17.289,17.291
USDMXN,20260415,143600,17.292,17.293,17.291,17.291
USDMXN,20260415,143700,17.292,17.292,17.292,17.292
USDMXN,20260415,143800,17.292,17.293,17.291,17.293
USDMXN,20260415,143900,17.292,17.293,17.290,17.293
USDMXN,20260415,144000,17.292,17.292,17.289,17.289
USDMXN,20260415,144100,17.288,17.291,17.288,17.290
USDMXN,20260415,144200,17.291,17.291,17.286,17.286
USDMXN,20260415,144300,17.287,17.289,17.287,17.289
USDMXN,20260415,144400,17.290,17.291,17.289,17.289
USDMXN,20260415,144500,17.288,17.288,17.285,17.285
USDMXN,20260415,144600,17.286,17.286,17.285,17.285
USDMXN,20260415,144700,17.286,17.286,17.285,17.285
USDMXN,20260415,144800,17.286,17.286,17.286,17.286
USDMXN,20260415,144900,17.285,17.285,17.283,17.283
USDMXN,20260415,145000,17.282,17.282,17.280,17.280
USDMXN,20260415,145100,17.279,17.279,17.279,17.279
USDMXN,20260415,145200,17.279,17.282,17.279,17.281
USDMXN,20260415,145300,17.280,17.280,17.277,17.278
USDMXN,20260415,145400,17.279,17.280,17.279,17.280
USDMXN,20260415,145500,17.281,17.281,17.279,17.279
USDMXN,20260415,145600,17.278,17.278,17.276,17.276
USDMXN,20260415,145700,17.275,17.275,17.271,17.275
USDMXN,20260415,145800,17.275,17.276,17.275,17.276
USDMXN,20260415,145900,17.275,17.275,17.275,17.275
USDMXN,20260415,150000,17.276,17.277,17.276,17.276
USDMXN,20260415,150100,17.275,17.275,17.272,17.272
USDMXN,20260415,150200,17.273,17.276,17.272,17.276
USDMXN,20260415,150300,17.275,17.275,17.273,17.274
USDMXN,20260415,150400,17.273,17.273,17.270,17.271
USDMXN,20260415,150500,17.270,17.270,17.269,17.269
USDMXN,20260415,150600,17.270,17.273,17.270,17.273
USDMXN,20260415,150700,17.272,17.274,17.271,17.274
USDMXN,20260415,150800,17.275,17.276,17.275,17.275
USDMXN,20260415,150900,17.274,17.277,17.274,17.275
USDMXN,20260415,151000,17.274,17.274,17.272,17.272
USDMXN,20260415,151100,17.273,17.275,17.273,17.274
USDMXN,20260415,151200,17.275,17.276,17.273,17.275
USDMXN,20260415,151300,17.274,17.278,17.274,17.278
USDMXN,20260415,151400,17.277,17.278,17.276,17.276
USDMXN,20260415,151500,17.275,17.276,17.271,17.272
USDMXN,20260415,151600,17.271,17.275,17.271,17.274
USDMXN,20260415,151700,17.273,17.273,17.271,17.271
USDMXN,20260415,151800,17.272,17.273,17.271,17.272
USDMXN,20260415,151900,17.273,17.274,17.272,17.272
USDMXN,20260415,152000,17.271,17.271,17.269,17.270
USDMXN,20260415,152100,17.269,17.269,17.267,17.267
USDMXN,20260415,152200,17.266,17.266,17.262,17.265
USDMXN,20260415,152300,17.266,17.266,17.265,17.266
USDMXN,20260415,152400,17.266,17.266,17.262,17.262
USDMXN,20260415,152500,17.261,17.262,17.261,17.262
USDMXN,20260415,152600,17.261,17.261,17.258,17.258
USDMXN,20260415,152700,17.259,17.261,17.258,17.260
USDMXN,20260415,152800,17.261,17.261,17.259,17.259
USDMXN,20260415,152900,17.258,17.260,17.257,17.257
USDMXN,20260415,153000,17.256,17.256,17.255,17.255
USDMXN,20260415,153100,17.254,17.257,17.254,17.257
USDMXN,20260415,153200,17.258,17.264,17.258,17.263
USDMXN,20260415,153300,17.264,17.264,17.261,17.263
USDMXN,20260415,153400,17.262,17.263,17.260,17.262
USDMXN,20260415,153500,17.261,17.261,17.261,17.261
USDMXN,20260415,153600,17.260,17.265,17.259,17.263
USDMXN,20260415,153700,17.264,17.266,17.264,17.264
USDMXN,20260415,153800,17.265,17.266,17.264,17.265
USDMXN,20260415,153900,17.266,17.266,17.265,17.265
USDMXN,20260415,154000,17.266,17.267,17.265,17.267
USDMXN,20260415,154100,17.268,17.271,17.268,17.270
USDMXN,20260415,154200,17.271,17.271,17.270,17.271
USDMXN,20260415,154300,17.272,17.274,17.272,17.274
USDMXN,20260415,154400,17.275,17.281,17.275,17.281
USDMXN,20260415,154500,17.282,17.283,17.280,17.283
USDMXN,20260415,154600,17.282,17.282,17.280,17.280
USDMXN,20260415,154700,17.279,17.280,17.277,17.277
USDMXN,20260415,154800,17.276,17.279,17.276,17.277
USDMXN,20260415,154900,17.276,17.278,17.276,17.277
USDMXN,20260415,155000,17.276,17.276,17.274,17.274
USDMXN,20260415,155100,17.275,17.277,17.275,17.276
USDMXN,20260415,155200,17.277,17.279,17.277,17.279
USDMXN,20260415,155300,17.280,17.283,17.280,17.282
USDMXN,20260415,155400,17.281,17.282,17.280,17.281
USDMXN,20260415,155500,17.280,17.280,17.279,17.280
USDMXN,20260415,155600,17.279,17.279,17.277,17.279
USDMXN,20260415,155700,17.280,17.280,17.279,17.279
USDMXN,20260415,155800,17.278,17.278,17.277,17.278
USDMXN,20260415,155900,17.279,17.279,17.277,17.277
USDMXN,20260415,160000,17.278,17.278,17.277,17.278
USDMXN,20260415,160100,17.277,17.278,17.276,17.278
USDMXN,20260415,160200,17.279,17.282,17.279,17.280
USDMXN,20260415,160300,17.279,17.279,17.277,17.277
USDMXN,20260415,160400,17.278,17.279,17.278,17.278
USDMXN,20260415,160500,17.279,17.279,17.277,17.277
USDMXN,20260415,160600,17.278,17.279,17.273,17.273
USDMXN,20260415,160700,17.274,17.276,17.273,17.274
USDMXN,20260415,160800,17.273,17.278,17.273,17.278
USDMXN,20260415,160900,17.277,17.279,17.277,17.279
USDMXN,20260415,161000,17.278,17.280,17.278,17.279
USDMXN,20260415,161100,17.280,17.280,17.278,17.278
USDMXN,20260415,161200,17.279,17.279,17.275,17.278
USDMXN,20260415,161300,17.279,17.279,17.276,17.277
USDMXN,20260415,161400,17.276,17.276,17.274,17.274
USDMXN,20260415,161500,17.273,17.275,17.273,17.275
USDMXN,20260415,161600,17.276,17.276,17.273,17.273
USDMXN,20260415,161700,17.274,17.276,17.273,17.274
USDMXN,20260415,161800,17.273,17.276,17.273,17.276
USDMXN,20260415,161900,17.275,17.276,17.274,17.276
USDMXN,20260415,162000,17.275,17.276,17.274,17.274
USDMXN,20260415,162100,17.273,17.275,17.273,17.275
USDMXN,20260415,162200,17.276,17.278,17.274,17.274
USDMXN,20260415,162300,17.275,17.279,17.274,17.279
USDMXN,20260415,162400,17.280,17.282,17.280,17.282
USDMXN,20260415,162500,17.281,17.282,17.276,17.279
USDMXN,20260415,162600,17.281,17.282,17.279,17.280
USDMXN,20260415,162700,17.279,17.280,17.277,17.277
USDMXN,20260415,162800,17.278,17.279,17.276,17.276
USDMXN,20260415,162900,17.277,17.280,17.276,17.276
USDMXN,20260415,163000,17.275,17.275,17.273,17.274
USDMXN,20260415,163100,17.273,17.278,17.271,17.278
USDMXN,20260415,163200,17.279,17.279,17.275,17.275
USDMXN,20260415,163300,17.276,17.276,17.274,17.275
USDMXN,20260415,163400,17.276,17.278,17.276,17.278
USDMXN,20260415,163500,17.277,17.278,17.276,17.278
USDMXN,20260415,163600,17.279,17.279,17.277,17.277
USDMXN,20260415,163700,17.276,17.277,17.275,17.275
USDMXN,20260415,163800,17.274,17.275,17.271,17.271
USDMXN,20260415,163900,17.272,17.276,17.272,17.276
USDMXN,20260415,164000,17.277,17.280,17.277,17.278
USDMXN,20260415,164100,17.277,17.277,17.268,17.269
USDMXN,20260415,164200,17.268,17.268,17.265,17.266
USDMXN,20260415,164300,17.265,17.267,17.264,17.267
USDMXN,20260415,164400,17.266,17.266,17.261,17.261
USDMXN,20260415,164500,17.262,17.262,17.260,17.260
USDMXN,20260415,164600,17.261,17.261,17.259,17.259
USDMXN,20260415,164700,17.258,17.260,17.258,17.259
USDMXN,20260415,164800,17.258,17.260,17.258,17.259
USDMXN,20260415,164900,17.258,17.258,17.256,17.256
USDMXN,20260415,165000,17.255,17.257,17.254,17.257
USDMXN,20260415,165100,17.258,17.258,17.255,17.256
USDMXN,20260415,165200,17.257,17.257,17.255,17.255
USDMXN,20260415,165300,17.256,17.259,17.256,17.258
USDMXN,20260415,165400,17.259,17.261,17.258,17.261
USDMXN,20260415,165500,17.260,17.260,17.258,17.258
USDMXN,20260415,165600,17.259,17.259,17.253,17.255
USDMXN,20260415,165700,17.256,17.257,17.252,17.252
USDMXN,20260415,165800,17.251,17.254,17.249,17.254
USDMXN,20260415,165900,17.255,17.257,17.254,17.257
USDMXN,20260415,170000,17.258,17.259,17.257,17.257
USDMXN,20260415,170100,17.256,17.256,17.255,17.255
USDMXN,20260415,170200,17.254,17.254,17.251,17.252
USDMXN,20260415,170300,17.251,17.254,17.249,17.253
USDMXN,20260415,170400,17.254,17.255,17.253,17.253
USDMXN,20260415,170500,17.254,17.255,17.254,17.254
USDMXN,20260415,170600,17.255,17.256,17.250,17.250
USDMXN,20260415,170700,17.249,17.253,17.249,17.252
USDMXN,20260415,170800,17.251,17.251,17.249,17.250
USDMXN,20260415,170900,17.249,17.251,17.248,17.250
USDMXN,20260415,171000,17.251,17.251,17.248,17.249
USDMXN,20260415,171100,17.250,17.250,17.248,17.248
USDMXN,20260415,171200,17.247,17.249,17.247,17.248
USDMXN,20260415,171300,17.247,17.247,17.240,17.242
USDMXN,20260415,171400,17.243,17.246,17.242,17.243
USDMXN,20260415,171500,17.244,17.246,17.244,17.246
USDMXN,20260415,171600,17.247,17.247,17.245,17.245
USDMXN,20260415,171700,17.246,17.248,17.246,17.247
USDMXN,20260415,171800,17.248,17.251,17.245,17.245
USDMXN,20260415,171900,17.246,17.247,17.240,17.240
USDMXN,20260415,172000,17.241,17.242,17.240,17.242
USDMXN,20260415,172100,17.243,17.243,17.242,17.242
USDMXN,20260415,172200,17.242,17.243,17.240,17.241
USDMXN,20260415,172300,17.242,17.242,17.240,17.240
USDMXN,20260415,172400,17.241,17.243,17.241,17.242
USDMXN,20260415,172500,17.241,17.242,17.241,17.241
USDMXN,20260415,172600,17.242,17.242,17.239,17.239
USDMXN,20260415,172700,17.240,17.240,17.238,17.238
USDMXN,20260415,172800,17.239,17.243,17.239,17.243
USDMXN,20260415,172900,17.244,17.252,17.244,17.252
USDMXN,20260415,173000,17.251,17.255,17.251,17.255
USDMXN,20260415,173100,17.256,17.260,17.256,17.260
USDMXN,20260415,173200,17.262,17.265,17.261,17.262
USDMXN,20260415,173300,17.261,17.264,17.261,17.264
USDMXN,20260415,173400,17.265,17.265,17.264,17.265
USDMXN,20260415,173500,17.266,17.271,17.266,17.271
USDMXN,20260415,173600,17.273,17.276,17.272,17.276
USDMXN,20260415,173700,17.275,17.277,17.273,17.277
USDMXN,20260415,173800,17.276,17.277,17.273,17.273
USDMXN,20260415,173900,17.272,17.273,17.269,17.273
USDMXN,20260415,174000,17.274,17.274,17.271,17.271
USDMXN,20260415,174100,17.272,17.274,17.271,17.273
USDMXN,20260415,174200,17.272,17.274,17.271,17.271
USDMXN,20260415,174300,17.272,17.272,17.271,17.271
USDMXN,20260415,174400,17.272,17.273,17.270,17.270
USDMXN,20260415,174500,17.269,17.269,17.265,17.266
USDMXN,20260415,174600,17.267,17.269,17.267,17.268
USDMXN,20260415,174700,17.267,17.267,17.266,17.266
USDMXN,20260415,174800,17.265,17.268,17.265,17.268
USDMXN,20260415,174900,17.269,17.270,17.268,17.268
USDMXN,20260415,175000,17.269,17.269,17.268,17.269
USDMXN,20260415,175100,17.268,17.268,17.267,17.268
USDMXN,20260415,175200,17.269,17.271,17.269,17.271
USDMXN,20260415,175300,17.270,17.271,17.269,17.271
USDMXN,20260415,175400,17.272,17.273,17.271,17.271
USDMXN,20260415,175500,17.270,17.272,17.270,17.272
USDMXN,20260415,175600,17.273,17.273,17.271,17.272
USDMXN,20260415,175700,17.273,17.273,17.273,17.273
USDMXN,20260415,175800,17.273,17.274,17.273,17.273
USDMXN,20260415,175900,17.273,17.273,17.273,17.273
USDMXN,20260415,180000,17.272,17.276,17.272,17.276
USDMXN,20260415,180100,17.278,17.281,17.275,17.275
USDMXN,20260415,180200,17.274,17.275,17.271,17.272
USDMXN,20260415,180300,17.271,17.271,17.270,17.270
USDMXN,20260415,180400,17.269,17.273,17.269,17.273
USDMXN,20260415,180500,17.274,17.276,17.273,17.276
USDMXN,20260415,180600,17.275,17.275,17.273,17.273
USDMXN,20260415,180700,17.272,17.272,17.271,17.272
USDMXN,20260415,180800,17.271,17.271,17.269,17.270
USDMXN,20260415,180900,17.269,17.269,17.264,17.264
USDMXN,20260415,181000,17.263,17.263,17.260,17.260
USDMXN,20260415,181100,17.261,17.263,17.260,17.260
USDMXN,20260415,181200,17.261,17.261,17.258,17.258
USDMXN,20260415,181300,17.259,17.260,17.259,17.259
USDMXN,20260415,181400,17.258,17.258,17.254,17.254
USDMXN,20260415,181500,17.254,17.255,17.254,17.255
USDMXN,20260415,181600,17.254,17.254,17.252,17.253
USDMXN,20260415,181700,17.254,17.254,17.253,17.254
USDMXN,20260415,181800,17.254,17.256,17.254,17.255
USDMXN,20260415,181900,17.254,17.254,17.253,17.253
USDMXN,20260415,182000,17.252,17.255,17.252,17.255
USDMXN,20260415,182100,17.256,17.257,17.256,17.257
USDMXN,20260415,182200,17.258,17.259,17.257,17.258
USDMXN,20260415,182300,17.257,17.257,17.255,17.255
USDMXN,20260415,182400,17.254,17.254,17.252,17.252
USDMXN,20260415,182500,17.251,17.252,17.251,17.251
USDMXN,20260415,182600,17.252,17.255,17.252,17.255
USDMXN,20260415,182700,17.254,17.254,17.253,17.253
USDMXN,20260415,182800,17.252,17.253,17.252,17.253
USDMXN,20260415,182900,17.252,17.255,17.252,17.254
USDMXN,20260415,183000,17.253,17.255,17.250,17.255
USDMXN,20260415,183100,17.256,17.256,17.255,17.255
USDMXN,20260415,183200,17.256,17.256,17.252,17.252
USDMXN,20260415,183300,17.253,17.255,17.253,17.255
USDMXN,20260415,183400,17.254,17.254,17.253,17.253
USDMXN,20260415,183500,17.254,17.256,17.254,17.255
USDMXN,20260415,183600,17.254,17.254,17.251,17.251
USDMXN,20260415,183700,17.252,17.252,17.251,17.252
USDMXN,20260415,183800,17.253,17.253,17.251,17.252
USDMXN,20260415,183900,17.253,17.253,17.253,17.253
USDMXN,20260415,184000,17.253,17.254,17.253,17.254
USDMXN,20260415,184100,17.255,17.258,17.255,17.258
USDMXN,20260415,184200,17.259,17.264,17.259,17.264
USDMXN,20260415,184300,17.263,17.263,17.261,17.261
USDMXN,20260415,184400,17.260,17.260,17.256,17.256
USDMXN,20260415,184500,17.255,17.255,17.254,17.255
USDMXN,20260415,184600,17.256,17.256,17.255,17.255
USDMXN,20260415,184700,17.254,17.255,17.254,17.255
USDMXN,20260415,184800,17.256,17.258,17.256,17.257
USDMXN,20260415,184900,17.258,17.258,17.257,17.257
USDMXN,20260415,185000,17.256,17.256,17.255,17.255
USDMXN,20260415,185100,17.254,17.254,17.252,17.252
USDMXN,20260415,185200,17.251,17.256,17.250,17.256
USDMXN,20260415,185300,17.257,17.258,17.257,17.257
USDMXN,20260415,185400,17.256,17.256,17.256,17.256
USDMXN,20260415,185500,17.255,17.257,17.255,17.256
USDMXN,20260415,185600,17.255,17.257,17.255,17.255
USDMXN,20260415,185700,17.256,17.259,17.256,17.257
USDMXN,20260415,185800,17.256,17.256,17.253,17.253
USDMXN,20260415,185900,17.252,17.252,17.251,17.252
USDMXN,20260415,190000,17.251,17.252,17.251,17.252
USDMXN,20260415,190100,17.251,17.251,17.250,17.250
USDMXN,20260415,190200,17.249,17.251,17.249,17.251
USDMXN,20260415,190300,17.252,17.253,17.251,17.251
USDMXN,20260415,190400,17.250,17.250,17.248,17.248
USDMXN,20260415,190500,17.247,17.247,17.245,17.245
USDMXN,20260415,190600,17.245,17.245,17.245,17.245
USDMXN,20260415,190700,17.245,17.245,17.244,17.245
USDMXN,20260415,190800,17.244,17.244,17.244,17.244
USDMXN,20260415,190900,17.244,17.245,17.244,17.245
USDMXN,20260415,191000,17.246,17.248,17.245,17.248
USDMXN,20260415,191100,17.247,17.249,17.247,17.249
USDMXN,20260415,191200,17.250,17.250,17.246,17.247
USDMXN,20260415,191300,17.248,17.249,17.248,17.249
USDMXN,20260415,191400,17.248,17.249,17.248,17.249
USDMXN,20260415,191500,17.248,17.249,17.248,17.249
USDMXN,20260415,191600,17.249,17.249,17.249,17.249
USDMXN,20260415,191700,17.248,17.248,17.246,17.247
USDMXN,20260415,191800,17.247,17.247,17.247,17.247
USDMXN,20260415,191900,17.248,17.248,17.247,17.247
USDMXN,20260415,192000,17.248,17.250,17.248,17.250
USDMXN,20260415,192100,17.249,17.253,17.249,17.253
USDMXN,20260415,192200,17.253,17.253,17.253,17.253
USDMXN,20260415,192300,17.254,17.255,17.254,17.255
USDMXN,20260415,192400,17.256,17.256,17.253,17.254
USDMXN,20260415,192500,17.253,17.253,17.250,17.251
USDMXN,20260415,192600,17.252,17.252,17.252,17.252
USDMXN,20260415,192700,17.251,17.251,17.251,17.251
USDMXN,20260415,192800,17.251,17.253,17.251,17.253
USDMXN,20260415,192900,17.254,17.255,17.253,17.255
USDMXN,20260415,193000,17.255,17.255,17.255,17.255
USDMXN,20260415,193100,17.256,17.256,17.255,17.256
USDMXN,20260415,193200,17.257,17.258,17.257,17.258
USDMXN,20260415,193300,17.259,17.259,17.257,17.257
USDMXN,20260415,193400,17.258,17.258,17.256,17.257
USDMXN,20260415,193500,17.258,17.258,17.255,17.256
USDMXN,20260415,193600,17.257,17.257,17.255,17.255
USDMXN,20260415,193700,17.254,17.254,17.253,17.253
USDMXN,20260415,193800,17.254,17.259,17.254,17.259
USDMXN,20260415,193900,17.259,17.259,17.259,17.259
USDMXN,20260415,194000,17.258,17.259,17.258,17.258
USDMXN,20260415,194100,17.259,17.260,17.259,17.260
USDMXN,20260415,194200,17.261,17.263,17.261,17.263
USDMXN,20260415,194300,17.264,17.265,17.262,17.262
USDMXN,20260415,194400,17.263,17.264,17.263,17.264
USDMXN,20260415,194500,17.265,17.265,17.263,17.263
USDMXN,20260415,194600,17.262,17.262,17.260,17.262
USDMXN,20260415,194700,17.263,17.264,17.263,17.263
USDMXN,20260415,194800,17.262,17.264,17.262,17.264
USDMXN,20260415,194900,17.265,17.265,17.265,17.265
USDMXN,20260415,195000,17.265,17.265,17.262,17.262
USDMXN,20260415,195100,17.261,17.261,17.261,17.261
USDMXN,20260415,195200,17.260,17.262,17.260,17.262
USDMXN,20260415,195300,17.263,17.263,17.262,17.262
USDMXN,20260415,195400,17.262,17.262,17.262,17.262
USDMXN,20260415,195500,17.261,17.261,17.260,17.260
USDMXN,20260415,195600,17.259,17.259,17.257,17.257
USDMXN,20260415,195700,17.256,17.256,17.255,17.255
USDMXN,20260415,195800,17.255,17.255,17.255,17.255
USDMXN,20260415,195900,17.256,17.258,17.256,17.258
USDMXN,20260415,200000,17.258,17.258,17.258,17.258
USDMXN,20260415,200100,17.259,17.260,17.259,17.259
USDMXN,20260415,200200,17.259,17.259,17.254,17.256
USDMXN,20260415,200300,17.255,17.255,17.243,17.255
USDMXN,20260415,200400,17.256,17.256,17.253,17.254
USDMXN,20260415,200500,17.253,17.255,17.253,17.253
USDMXN,20260415,200600,17.254,17.255,17.250,17.250
USDMXN,20260415,200700,17.251,17.251,17.249,17.249
USDMXN,20260415,200800,17.250,17.250,17.247,17.247
USDMXN,20260415,200900,17.248,17.248,17.246,17.247
USDMXN,20260415,201000,17.248,17.249,17.247,17.248
USDMXN,20260415,201100,17.247,17.248,17.246,17.248
USDMXN,20260415,201200,17.247,17.247,17.246,17.246
USDMXN,20260415,201300,17.247,17.249,17.247,17.248
USDMXN,20260415,201400,17.247,17.248,17.246,17.246
USDMXN,20260415,201500,17.247,17.248,17.247,17.248
USDMXN,20260415,201600,17.247,17.248,17.247,17.248
USDMXN,20260415,201700,17.249,17.249,17.248,17.249
USDMXN,20260415,201800,17.247,17.249,17.247,17.249
USDMXN,20260415,201900,17.250,17.251,17.250,17.250
USDMXN,20260415,202000,17.251,17.252,17.250,17.252
USDMXN,20260415,202100,17.251,17.253,17.251,17.253
USDMXN,20260415,202200,17.253,17.253,17.252,17.252
USDMXN,20260415,202300,17.251,17.251,17.249,17.249
USDMXN,20260415,202400,17.249,17.249,17.249,17.249
USDMXN,20260415,202500,17.249,17.249,17.249,17.249
USDMXN,20260415,202600,17.250,17.251,17.250,17.251
USDMXN,20260415,202700,17.252,17.252,17.251,17.251
USDMXN,20260415,202800,17.250,17.250,17.249,17.249
USDMXN,20260415,202900,17.250,17.252,17.250,17.252
USDMXN,20260415,203000,17.251,17.251,17.249,17.249
USDMXN,20260415,203100,17.248,17.248,17.247,17.247
USDMXN,20260415,203200,17.247,17.247,17.246,17.246
USDMXN,20260415,203300,17.247,17.248,17.247,17.248
USDMXN,20260415,203400,17.247,17.247,17.247,17.247
USDMXN,20260415,203500,17.246,17.246,17.245,17.245
USDMXN,20260415,203600,17.246,17.246,17.246,17.246
USDMXN,20260415,203700,17.246,17.247,17.246,17.247
USDMXN,20260415,203800,17.246,17.246,17.246,17.246
USDMXN,20260415,203900,17.246,17.246,17.246,17.246
USDMXN,20260415,204000,17.247,17.247,17.247,17.247
USDMXN,20260415,204100,17.247,17.248,17.247,17.248
USDMXN,20260415,204200,17.247,17.247,17.245,17.246
USDMXN,20260415,204300,17.247,17.247,17.247,17.247
USDMXN,20260415,204400,17.247,17.247,17.246,17.246
USDMXN,20260415,204500,17.246,17.247,17.246,17.247
USDMXN,20260415,204600,17.246,17.246,17.245,17.245
USDMXN,20260415,204700,17.246,17.246,17.244,17.245
USDMXN,20260415,204800,17.244,17.245,17.244,17.244
USDMXN,20260415,204900,17.245,17.245,17.245,17.245
USDMXN,20260415,205000,17.245,17.245,17.245,17.245
USDMXN,20260415,205100,17.245,17.245,17.243,17.244
USDMXN,20260415,205200,17.243,17.244,17.243,17.244
USDMXN,20260415,205300,17.243,17.244,17.243,17.243
USDMXN,20260415,205400,17.243,17.243,17.243,17.243
USDMXN,20260415,205500,17.244,17.244,17.243,17.243
USDMXN,20260415,205600,17.244,17.245,17.243,17.244
USDMXN,20260415,205700,17.243,17.243,17.242,17.242
USDMXN,20260415,205800,17.243,17.243,17.243,17.243
USDMXN,20260415,205900,17.243,17.243,17.243,17.243
USDMXN,20260415,210000,17.243,17.243,17.241,17.242
USDMXN,20260415,210100,17.243,17.247,17.243,17.247
USDMXN,20260415,210200,17.246,17.246,17.246,17.246
USDMXN,20260415,210300,17.246,17.246,17.245,17.245
USDMXN,20260415,210400,17.244,17.244,17.243,17.243
USDMXN,20260415,210500,17.243,17.243,17.240,17.240
USDMXN,20260415,210600,17.239,17.239,17.238,17.239
USDMXN,20260415,210700,17.239,17.240,17.239,17.240
USDMXN,20260415,210800,17.240,17.241,17.240,17.241
USDMXN,20260415,210900,17.242,17.244,17.242,17.243
USDMXN,20260415,211000,17.243,17.243,17.243,17.243
USDMXN,20260415,211100,17.243,17.243,17.243,17.243
USDMXN,20260415,211200,17.244,17.245,17.244,17.245
USDMXN,20260415,211300,17.246,17.246,17.246,17.246
USDMXN,20260415,211400,17.246,17.247,17.246,17.247
USDMXN,20260415,211500,17.248,17.249,17.248,17.249
USDMXN,20260415,211600,17.248,17.248,17.248,17.248
USDMXN,20260415,211700,17.249,17.249,17.249,17.249
USDMXN,20260415,211800,17.249,17.249,17.247,17.247
USDMXN,20260415,211900,17.247,17.248,17.247,17.248
USDMXN,20260415,212000,17.247,17.248,17.246,17.246
USDMXN,20260415,212100,17.246,17.246,17.246,17.246
USDMXN,20260415,212200,17.247,17.247,17.247,17.247
USDMXN,20260415,212300,17.246,17.246,17.246,17.246
USDMXN,20260415,212400,17.246,17.246,17.246,17.246
USDMXN,20260415,212500,17.246,17.249,17.246,17.249
USDMXN,20260415,212600,17.249,17.249,17.249,17.249
USDMXN,20260415,212700,17.250,17.252,17.250,17.252
USDMXN,20260415,212800,17.253,17.253,17.251,17.251
USDMXN,20260415,212900,17.250,17.250,17.248,17.248
USDMXN,20260415,213000,17.248,17.248,17.248,17.248
USDMXN,20260415,213100,17.249,17.249,17.249,17.249
USDMXN,20260415,213200,17.249,17.249,17.248,17.248
USDMXN,20260415,213300,17.248,17.249,17.248,17.249
USDMXN,20260415,213400,17.249,17.249,17.249,17.249
USDMXN,20260415,213500,17.248,17.248,17.246,17.246
USDMXN,20260415,213600,17.246,17.246,17.246,17.246
USDMXN,20260415,213700,17.246,17.248,17.246,17.248
USDMXN,20260415,213800,17.249,17.249,17.248,17.249
USDMXN,20260415,213900,17.249,17.249,17.249,17.249
USDMXN,20260415,214000,17.249,17.250,17.249,17.250
USDMXN,20260415,214100,17.251,17.252,17.250,17.250
USDMXN,20260415,214200,17.250,17.250,17.250,17.250
USDMXN,20260415,214300,17.250,17.250,17.250,17.250
USDMXN,20260415,214400,17.249,17.249,17.249,17.249
USDMXN,20260415,214500,17.249,17.250,17.249,17.249
USDMXN,20260415,214600,17.250,17.250,17.249,17.249
USDMXN,20260415,214700,17.248,17.248,17.247,17.247
USDMXN,20260415,214800,17.246,17.248,17.246,17.247
USDMXN,20260415,214900,17.247,17.247,17.247,17.247
USDMXN,20260415,215000,17.247,17.247,17.247,17.247
USDMXN,20260415,215100,17.246,17.247,17.245,17.247
USDMXN,20260415,215200,17.246,17.248,17.246,17.248
USDMXN,20260415,215300,17.247,17.248,17.247,17.248
USDMXN,20260415,215400,17.248,17.249,17.248,17.249
USDMXN,20260415,215500,17.248,17.248,17.248,17.248
USDMXN,20260415,215600,17.247,17.247,17.246,17.246
USDMXN,20260415,215700,17.246,17.248,17.246,17.248
USDMXN,20260415,215800,17.249,17.249,17.249,17.249
USDMXN,20260415,215900,17.250,17.251,17.249,17.249
USDMXN,20260415,220000,17.248,17.251,17.248,17.251
USDMXN,20260415,220100,17.252,17.254,17.251,17.254
USDMXN,20260415,220200,17.255,17.255,17.253,17.253
USDMXN,20260415,220300,17.254,17.255,17.254,17.255
USDMXN,20260415,220400,17.255,17.255,17.255,17.255
USDMXN,20260415,220500,17.255,17.255,17.255,17.255
USDMXN,20260415,220600,17.254,17.254,17.254,17.254
USDMXN,20260415,220700,17.255,17.255,17.255,17.255
USDMXN,20260415,220800,17.255,17.256,17.254,17.254
USDMXN,20260415,220900,17.254,17.254,17.254,17.254
USDMXN,20260415,221000,17.254,17.254,17.254,17.254
USDMXN,20260415,221100,17.254,17.254,17.254,17.254
USDMXN,20260415,221200,17.254,17.254,17.254,17.254
USDMXN,20260415,221300,17.254,17.254,17.254,17.254
USDMXN,20260415,221400,17.254,17.254,17.254,17.254
USDMXN,20260415,221500,17.254,17.254,17.254,17.254
USDMXN,20260415,221600,17.254,17.256,17.254,17.256
USDMXN,20260415,221700,17.256,17.256,17.256,17.256
USDMXN,20260415,221800,17.255,17.255,17.252,17.252
USDMXN,20260415,221900,17.251,17.253,17.251,17.253
USDMXN,20260415,222000,17.254,17.254,17.254,17.254
USDMXN,20260415,222100,17.254,17.254,17.254,17.254
USDMXN,20260415,222200,17.255,17.255,17.255,17.255
USDMXN,20260415,222300,17.256,17.256,17.256,17.256
USDMXN,20260415,222400,17.257,17.257,17.257,17.257
USDMXN,20260415,222500,17.257,17.257,17.256,17.256
USDMXN,20260415,222600,17.257,17.257,17.257,17.257
USDMXN,20260415,222700,17.257,17.257,17.257,17.257
USDMXN,20260415,222800,17.257,17.257,17.257,17.257
USDMXN,20260415,222900,17.257,17.257,17.257,17.257
USDMXN,20260415,223000,17.257,17.257,17.257,17.257
USDMXN,20260415,223100,17.257,17.257,17.256,17.256
USDMXN,20260415,223200,17.256,17.256,17.255,17.255
USDMXN,20260415,223300,17.254,17.254,17.254,17.254
USDMXN,20260415,223400,17.254,17.254,17.252,17.252
USDMXN,20260415,223500,17.253,17.253,17.252,17.252
USDMXN,20260415,223600,17.251,17.251,17.251,17.251
USDMXN,20260415,223700,17.251,17.251,17.251,17.251
USDMXN,20260415,223800,17.251,17.251,17.251,17.251
USDMXN,20260415,223900,17.251,17.251,17.251,17.251
USDMXN,20260415,224000,17.251,17.251,17.251,17.251
USDMXN,20260415,224100,17.251,17.251,17.249,17.249
USDMXN,20260415,224200,17.249,17.249,17.249,17.249
USDMXN,20260415,224300,17.249,17.249,17.249,17.249
USDMXN,20260415,224400,17.248,17.249,17.248,17.249
USDMXN,20260415,224500,17.249,17.249,17.249,17.249
USDMXN,20260415,224600,17.248,17.248,17.248,17.248
USDMXN,20260415,224700,17.249,17.249,17.248,17.248
USDMXN,20260415,224800,17.248,17.248,17.248,17.248
USDMXN,20260415,224900,17.248,17.248,17.248,17.248
USDMXN,20260415,225000,17.248,17.248,17.247,17.248
USDMXN,20260415,225100,17.248,17.249,17.248,17.249
USDMXN,20260415,225200,17.249,17.249,17.249,17.249
USDMXN,20260415,225300,17.248,17.249,17.248,17.249
USDMXN,20260415,225400,17.249,17.249,17.249,17.249
USDMXN,20260415,225500,17.249,17.249,17.248,17.249
USDMXN,20260415,225600,17.248,17.248,17.248,17.248
USDMXN,20260415,225700,17.248,17.248,17.248,17.248
USDMXN,20260415,225800,17.247,17.248,17.247,17.247
USDMXN,20260415,225900,17.247,17.247,17.247,17.247
USDMXN,20260415,230000,17.248,17.248,17.247,17.248
USDMXN,20260415,230100,17.248,17.248,17.248,17.248
USDMXN,20260415,230200,17.248,17.248,17.248,17.248
USDMXN,20260415,230300,17.251,17.259,17.251,17.259
USDMXN,20260415,230400,17.257,17.258,17.255,17.256
USDMXN,20260415,230500,17.256,17.256,17.256,17.256
USDMXN,20260415,230600,17.261,17.261,17.261,17.261
USDMXN,20260415,230700,17.261,17.261,17.261,17.261
USDMXN,20260415,230800,17.256,17.256,17.256,17.256
USDMXN,20260415,230900,17.256,17.256,17.256,17.256
USDMXN,20260415,231000,17.256,17.256,17.256,17.256
USDMXN,20260415,231100,17.256,17.256,17.256,17.256
USDMXN,20260415,231200,17.256,17.256,17.256,17.256
USDMXN,20260415,231300,17.260,17.260,17.258,17.258
USDMXN,20260415,231400,17.258,17.258,17.258,17.258
USDMXN,20260415,231500,17.258,17.258,17.258,17.258
USDMXN,20260415,231600,17.261,17.261,17.261,17.261
USDMXN,20260415,231700,17.261,17.261,17.261,17.261
USDMXN,20260415,231800,17.261,17.261,17.261,17.261
USDMXN,20260415,231900,17.261,17.261,17.258,17.258
USDMXN,20260415,232000,17.258,17.258,17.258,17.258
USDMXN,20260415,232100,17.258,17.258,17.258,17.258
USDMXN,20260415,232200,17.258,17.259,17.258,17.259
USDMXN,20260415,232300,17.259,17.259,17.259,17.259
USDMXN,20260415,232400,17.259,17.259,17.259,17.259
USDMXN,20260415,232500,17.259,17.259,17.259,17.259
USDMXN,20260415,232600,17.255,17.255,17.254,17.254
USDMXN,20260415,232700,17.254,17.254,17.254,17.254
USDMXN,20260415,232800,17.254,17.254,17.254,17.254
USDMXN,20260415,232900,17.254,17.254,17.253,17.253
USDMXN,20260415,233000,17.253,17.253,17.253,17.253
USDMXN,20260415,233100,17.253,17.253,17.253,17.253
USDMXN,20260415,233200,17.252,17.252,17.252,17.252
USDMXN,20260415,233300,17.252,17.252,17.252,17.252
USDMXN,20260415,233400,17.252,17.252,17.252,17.252
USDMXN,20260415,233500,17.252,17.252,17.252,17.252
USDMXN,20260415,233600,17.252,17.253,17.252,17.253
USDMXN,20260415,233700,17.253,17.253,17.253,17.253
USDMXN,20260415,233800,17.253,17.253,17.253,17.253
USDMXN,20260415,233900,17.253,17.253,17.253,17.253
USDMXN,20260415,234000,17.253,17.253,17.253,17.253
USDMXN,20260415,234100,17.251,17.252,17.244,17.244
USDMXN,20260415,234200,17.245,17.248,17.245,17.248
USDMXN,20260415,234300,17.250,17.254,17.250,17.254
USDMXN,20260415,234400,17.253,17.253,17.250,17.250
USDMXN,20260415,234500,17.252,17.252,17.248,17.248
USDMXN,20260415,234600,17.248,17.248,17.248,17.248
USDMXN,20260415,234700,17.248,17.254,17.248,17.254
USDMXN,20260415,234800,17.255,17.255,17.255,17.255
USDMXN,20260415,234900,17.256,17.256,17.256,17.256
USDMXN,20260415,235000,17.256,17.256,17.254,17.254
USDMXN,20260415,235100,17.253,17.253,17.253,17.253
USDMXN,20260415,235200,17.253,17.253,17.253,17.253
USDMXN,20260415,235300,17.253,17.253,17.253,17.253
USDMXN,20260415,235400,17.254,17.259,17.253,17.259
USDMXN,20260415,235500,17.258,17.258,17.252,17.252
USDMXN,20260415,235600,17.253,17.253,17.253,17.253
USDMXN,20260415,235700,17.253,17.253,17.252,17.252
USDMXN,20260415,235800,17.252,17.253,17.252,17.253
USDMXN,20260415,235900,17.252,17.252,17.252,17.252
USDMXN,20260416,000000,17.252,17.252,17.252,17.252
USDTRY,20260415,000100,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,000200,44.7368,44.7368,44.7368,44.7368
USDTRY,20260415,000300,44.7368,44.7368,44.7368,44.7368
USDTRY,20260415,000400,44.7368,44.7368,44.7368,44.7368
USDTRY,20260415,000500,44.7368,44.7368,44.7368,44.7368
USDTRY,20260415,000600,44.7368,44.7368,44.7368,44.7368
USDTRY,20260415,000700,44.7368,44.7368,44.7368,44.7368
USDTRY,20260415,000800,44.7368,44.7368,44.7368,44.7368
USDTRY,20260415,000900,44.7368,44.7411,44.7341,44.7341
USDTRY,20260415,001000,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,001100,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,001200,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,001300,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,001400,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,001500,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,001600,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,001700,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,001800,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,001900,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,002000,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,002100,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,002200,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,002300,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,002400,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,002500,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,002600,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,002700,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,002800,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,002900,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,003000,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,003100,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,003200,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,003300,44.7341,44.7362,44.7341,44.7362
USDTRY,20260415,003400,44.7362,44.7362,44.7362,44.7362
USDTRY,20260415,003500,44.7362,44.7362,44.7362,44.7362
USDTRY,20260415,003600,44.7362,44.7362,44.7362,44.7362
USDTRY,20260415,003700,44.7362,44.7362,44.7362,44.7362
USDTRY,20260415,003800,44.7362,44.7362,44.7362,44.7362
USDTRY,20260415,003900,44.7362,44.7362,44.7362,44.7362
USDTRY,20260415,004000,44.7362,44.7362,44.7362,44.7362
USDTRY,20260415,004100,44.7362,44.7362,44.7362,44.7362
USDTRY,20260415,004200,44.7362,44.7362,44.7362,44.7362
USDTRY,20260415,004300,44.7362,44.7362,44.7362,44.7362
USDTRY,20260415,004400,44.7361,44.7362,44.7361,44.7362
USDTRY,20260415,004500,44.7364,44.7364,44.7360,44.7360
USDTRY,20260415,004600,44.7355,44.7355,44.7355,44.7355
USDTRY,20260415,004700,44.7355,44.7355,44.7355,44.7355
USDTRY,20260415,004800,44.7355,44.7355,44.7355,44.7355
USDTRY,20260415,004900,44.7355,44.7355,44.7355,44.7355
USDTRY,20260415,005000,44.7355,44.7355,44.7355,44.7355
USDTRY,20260415,005100,44.7355,44.7355,44.7355,44.7355
USDTRY,20260415,005200,44.7355,44.7355,44.7355,44.7355
USDTRY,20260415,005300,44.7358,44.7358,44.7358,44.7358
USDTRY,20260415,005400,44.7363,44.7363,44.7341,44.7341
USDTRY,20260415,005500,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,005600,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,005700,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,005800,44.7341,44.7341,44.7341,44.7341
USDTRY,20260415,005900,44.7361,44.7361,44.7361,44.7361
USDTRY,20260415,010000,44.7361,44.7361,44.7361,44.7361
USDTRY,20260415,010100,44.7361,44.7361,44.7361,44.7361
USDTRY,20260415,010200,44.7361,44.7361,44.7361,44.7361
USDTRY,20260415,010300,44.7361,44.7361,44.7361,44.7361
USDTRY,20260415,010400,44.7361,44.7361,44.7361,44.7361
USDTRY,20260415,010500,44.7415,44.7415,44.7356,44.7356
USDTRY,20260415,010600,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,010700,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,010800,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,010900,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,011000,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,011100,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,011200,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,011300,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,011400,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,011500,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,011600,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,011700,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,011800,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,011900,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,012000,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,012100,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,012200,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,012300,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,012400,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,012500,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,012600,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,012700,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,012800,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,012900,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,013000,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,013100,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,013200,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,013300,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,013400,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,013500,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,013600,44.7356,44.7356,44.7338,44.7338
USDTRY,20260415,013700,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,013800,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,013900,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,014000,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,014100,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,014200,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,014300,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,014400,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,014500,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,014600,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,014700,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,014800,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,014900,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,015000,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,015100,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,015200,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,015300,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,015400,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,015500,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,015600,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,015700,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,015800,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,015900,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,020000,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,020100,44.7338,44.7338,44.7338,44.7338
USDTRY,20260415,020200,44.7350,44.7350,44.7349,44.7349
USDTRY,20260415,020300,44.7349,44.7349,44.7345,44.7345
USDTRY,20260415,020400,44.7351,44.7352,44.7340,44.7343
USDTRY,20260415,020500,44.7340,44.7342,44.7334,44.7342
USDTRY,20260415,020600,44.7339,44.7344,44.7336,44.7337
USDTRY,20260415,020700,44.7331,44.7349,44.7330,44.7349
USDTRY,20260415,020800,44.7346,44.7346,44.7345,44.7345
USDTRY,20260415,020900,44.7346,44.7348,44.7345,44.7345
USDTRY,20260415,021000,44.7344,44.7344,44.7343,44.7343
USDTRY,20260415,021100,44.7342,44.7342,44.7335,44.7335
USDTRY,20260415,021200,44.7339,44.7343,44.7338,44.7343
USDTRY,20260415,021300,44.7343,44.7343,44.7330,44.7330
USDTRY,20260415,021400,44.7329,44.7329,44.7327,44.7327
USDTRY,20260415,021500,44.7326,44.7331,44.7326,44.7329
USDTRY,20260415,021600,44.7322,44.7322,44.7320,44.7320
USDTRY,20260415,021700,44.7319,44.7320,44.7319,44.7320
USDTRY,20260415,021800,44.7319,44.7321,44.7319,44.7321
USDTRY,20260415,021900,44.7321,44.7321,44.7321,44.7321
USDTRY,20260415,022000,44.7321,44.7322,44.7321,44.7322
USDTRY,20260415,022100,44.7322,44.7322,44.7322,44.7322
USDTRY,20260415,022200,44.7327,44.7345,44.7327,44.7345
USDTRY,20260415,022300,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,022400,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,022500,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,022600,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,022700,44.7334,44.7340,44.7334,44.7340
USDTRY,20260415,022800,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,022900,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,023000,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,023100,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,023200,44.7345,44.7347,44.7345,44.7347
USDTRY,20260415,023300,44.7350,44.7350,44.7350,44.7350
USDTRY,20260415,023400,44.7350,44.7350,44.7350,44.7350
USDTRY,20260415,023500,44.7350,44.7350,44.7350,44.7350
USDTRY,20260415,023600,44.7350,44.7350,44.7350,44.7350
USDTRY,20260415,023700,44.7350,44.7350,44.7350,44.7350
USDTRY,20260415,023800,44.7350,44.7350,44.7350,44.7350
USDTRY,20260415,023900,44.7350,44.7350,44.7350,44.7350
USDTRY,20260415,024000,44.7350,44.7350,44.7350,44.7350
USDTRY,20260415,024100,44.7350,44.7350,44.7350,44.7350
USDTRY,20260415,024200,44.7350,44.7350,44.7350,44.7350
USDTRY,20260415,024300,44.7350,44.7350,44.7347,44.7347
USDTRY,20260415,024400,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,024500,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,024600,44.7350,44.7350,44.7323,44.7327
USDTRY,20260415,024700,44.7327,44.7328,44.7327,44.7328
USDTRY,20260415,024800,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,024900,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,025000,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,025100,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,025200,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,025300,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,025400,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,025500,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,025600,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,025700,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,025800,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,025900,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,030000,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,030100,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,030200,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,030300,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,030400,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,030500,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,030600,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,030700,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,030800,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,030900,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,031000,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,031100,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,031200,44.7335,44.7335,44.7335,44.7335
USDTRY,20260415,031300,44.7335,44.7335,44.7335,44.7335
USDTRY,20260415,031400,44.7335,44.7344,44.7335,44.7344
USDTRY,20260415,031500,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,031600,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,031700,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,031800,44.7344,44.7344,44.7344,44.7344
USDTRY,20260415,031900,44.7344,44.7344,44.7328,44.7332
USDTRY,20260415,032000,44.7332,44.7332,44.7332,44.7332
USDTRY,20260415,032100,44.7332,44.7332,44.7332,44.7332
USDTRY,20260415,032200,44.7337,44.7353,44.7337,44.7351
USDTRY,20260415,032300,44.7352,44.7352,44.7352,44.7352
USDTRY,20260415,032400,44.7353,44.7353,44.7353,44.7353
USDTRY,20260415,032500,44.7367,44.7367,44.7360,44.7360
USDTRY,20260415,032600,44.7360,44.7360,44.7360,44.7360
USDTRY,20260415,032700,44.7360,44.7360,44.7360,44.7360
USDTRY,20260415,032800,44.7352,44.7352,44.7352,44.7352
USDTRY,20260415,032900,44.7352,44.7352,44.7352,44.7352
USDTRY,20260415,033000,44.7352,44.7352,44.7352,44.7352
USDTRY,20260415,033100,44.7352,44.7352,44.7352,44.7352
USDTRY,20260415,033200,44.7358,44.7358,44.7358,44.7358
USDTRY,20260415,033300,44.7358,44.7358,44.7358,44.7358
USDTRY,20260415,033400,44.7358,44.7358,44.7358,44.7358
USDTRY,20260415,033500,44.7362,44.7362,44.7356,44.7356
USDTRY,20260415,033600,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,033700,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,033800,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,033900,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,034000,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,034100,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,034200,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,034300,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,034400,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,034500,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,034600,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,034700,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,034800,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,034900,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,035000,44.7356,44.7356,44.7356,44.7356
USDTRY,20260415,035100,44.7349,44.7349,44.7349,44.7349
USDTRY,20260415,035200,44.7349,44.7349,44.7349,44.7349
USDTRY,20260415,035300,44.7349,44.7349,44.7349,44.7349
USDTRY,20260415,035400,44.7349,44.7349,44.7349,44.7349
USDTRY,20260415,035500,44.7349,44.7349,44.7347,44.7347
USDTRY,20260415,035600,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,035700,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,035800,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,035900,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,040000,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,040100,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,040200,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,040300,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,040400,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,040500,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,040600,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,040700,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,040800,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,040900,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,041000,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,041100,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,041200,44.7347,44.7347,44.7346,44.7346
USDTRY,20260415,041300,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,041400,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,041500,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,041600,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,041700,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,041800,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,041900,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,042000,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,042100,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,042200,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,042300,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,042400,44.7355,44.7355,44.7355,44.7355
USDTRY,20260415,042500,44.7351,44.7351,44.7351,44.7351
USDTRY,20260415,042600,44.7351,44.7351,44.7348,44.7348
USDTRY,20260415,042700,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,042800,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,042900,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,043000,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,043100,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,043200,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,043300,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,043400,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,043500,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,043600,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,043700,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,043800,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,043900,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,044000,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,044100,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,044200,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,044300,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,044400,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,044500,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,044600,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,044700,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,044800,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,044900,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,045000,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,045100,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,045200,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,045300,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,045400,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,045500,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,045600,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,045700,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,045800,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,045900,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,050000,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,050100,44.7346,44.7348,44.7346,44.7348
USDTRY,20260415,050200,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,050300,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,050400,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,050500,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,050600,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,050700,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,050800,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,050900,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,051000,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,051100,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,051200,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,051300,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,051400,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,051500,44.7348,44.7348,44.7348,44.7348
USDTRY,20260415,051600,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,051700,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,051800,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,051900,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,052000,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,052100,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,052200,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,052300,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,052400,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,052500,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,052600,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,052700,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,052800,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,052900,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,053000,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,053100,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,053200,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,053300,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,053400,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,053500,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,053600,44.7346,44.7346,44.7346,44.7346
USDTRY,20260415,053700,44.7346,44.7347,44.7346,44.7347
USDTRY,20260415,053800,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,053900,44.7347,44.7350,44.7347,44.7350
USDTRY,20260415,054000,44.7351,44.7351,44.7351,44.7351
USDTRY,20260415,054100,44.7351,44.7351,44.7351,44.7351
USDTRY,20260415,054200,44.7351,44.7351,44.7351,44.7351
USDTRY,20260415,054300,44.7351,44.7351,44.7351,44.7351
USDTRY,20260415,054400,44.7351,44.7351,44.7351,44.7351
USDTRY,20260415,054500,44.7351,44.7351,44.7351,44.7351
USDTRY,20260415,054600,44.7351,44.7351,44.7351,44.7351
USDTRY,20260415,054700,44.7351,44.7351,44.7351,44.7351
USDTRY,20260415,054800,44.7351,44.7351,44.7351,44.7351
USDTRY,20260415,054900,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,055000,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,055100,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,055200,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,055300,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,055400,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,055500,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,055600,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,055700,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,055800,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,055900,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,060000,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,060100,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,060200,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,060300,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,060400,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,060500,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,060600,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,060700,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,060800,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,060900,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,061000,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,061100,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,061200,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,061300,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,061400,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,061500,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,061600,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,061700,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,061800,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,061900,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,062000,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,062100,44.7347,44.7347,44.7347,44.7347
USDTRY,20260415,062200,44.7359,44.7359,44.7312,44.7313
USDTRY,20260415,062300,44.7312,44.7312,44.7312,44.7312
USDTRY,20260415,062400,44.7312,44.7314,44.7312,44.7314
USDTRY,20260415,062500,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,062600,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,062700,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,062800,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,062900,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,063000,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,063100,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,063200,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,063300,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,063400,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,063500,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,063600,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,063700,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,063800,44.7315,44.7315,44.7315,44.7315
USDTRY,20260415,063900,44.7315,44.7320,44.7315,44.7320
USDTRY,20260415,064000,44.7320,44.7320,44.7320,44.7320
USDTRY,20260415,064100,44.7320,44.7320,44.7320,44.7320
USDTRY,20260415,064200,44.7320,44.7320,44.7320,44.7320
USDTRY,20260415,064300,44.7320,44.7320,44.7320,44.7320
USDTRY,20260415,064400,44.7320,44.7320,44.7320,44.7320
USDTRY,20260415,064500,44.7320,44.7320,44.7320,44.7320
USDTRY,20260415,064600,44.7320,44.7320,44.7320,44.7320
USDTRY,20260415,064700,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,064800,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,064900,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,065000,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,065100,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,065200,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,065300,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,065400,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,065500,44.7324,44.7326,44.7324,44.7326
USDTRY,20260415,065600,44.7326,44.7326,44.7326,44.7326
USDTRY,20260415,065700,44.7326,44.7326,44.7326,44.7326
USDTRY,20260415,065800,44.7326,44.7326,44.7326,44.7326
USDTRY,20260415,065900,44.7326,44.7326,44.7326,44.7326
USDTRY,20260415,070000,44.7326,44.7326,44.7326,44.7326
USDTRY,20260415,070100,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,070200,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,070300,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,070400,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,070500,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,070600,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,070700,44.7324,44.7366,44.7324,44.7366
USDTRY,20260415,070800,44.7368,44.7372,44.7368,44.7372
USDTRY,20260415,070900,44.7373,44.7373,44.7373,44.7373
USDTRY,20260415,071000,44.7373,44.7373,44.7373,44.7373
USDTRY,20260415,071100,44.7373,44.7373,44.7373,44.7373
USDTRY,20260415,071200,44.7377,44.7377,44.7377,44.7377
USDTRY,20260415,071300,44.7377,44.7377,44.7377,44.7377
USDTRY,20260415,071400,44.7377,44.7377,44.7377,44.7377
USDTRY,20260415,071500,44.7377,44.7377,44.7377,44.7377
USDTRY,20260415,071600,44.7377,44.7377,44.7366,44.7366
USDTRY,20260415,071700,44.7366,44.7366,44.7366,44.7366
USDTRY,20260415,071800,44.7366,44.7366,44.7366,44.7366
USDTRY,20260415,071900,44.7366,44.7366,44.7366,44.7366
USDTRY,20260415,072000,44.7367,44.7367,44.7367,44.7367
USDTRY,20260415,072100,44.7365,44.7365,44.7365,44.7365
USDTRY,20260415,072200,44.7365,44.7365,44.7361,44.7365
USDTRY,20260415,072300,44.7367,44.7367,44.7367,44.7367
USDTRY,20260415,072400,44.7367,44.7367,44.7367,44.7367
USDTRY,20260415,072500,44.7372,44.7372,44.7372,44.7372
USDTRY,20260415,072600,44.7372,44.7372,44.7372,44.7372
USDTRY,20260415,072700,44.7372,44.7372,44.7372,44.7372
USDTRY,20260415,072800,44.7372,44.7372,44.7372,44.7372
USDTRY,20260415,072900,44.7372,44.7372,44.7372,44.7372
USDTRY,20260415,073000,44.7372,44.7372,44.7372,44.7372
USDTRY,20260415,073100,44.7372,44.7372,44.7372,44.7372
USDTRY,20260415,073200,44.7372,44.7372,44.7372,44.7372
USDTRY,20260415,073300,44.7372,44.7427,44.7372,44.7421
USDTRY,20260415,073400,44.7411,44.7419,44.7400,44.7419
USDTRY,20260415,073500,44.7420,44.7421,44.7420,44.7421
USDTRY,20260415,073600,44.7422,44.7422,44.7418,44.7418
USDTRY,20260415,073700,44.7418,44.7418,44.7418,44.7418
USDTRY,20260415,073800,44.7418,44.7418,44.7418,44.7418
USDTRY,20260415,073900,44.7418,44.7418,44.7418,44.7418
USDTRY,20260415,074000,44.7418,44.7418,44.7394,44.7394
USDTRY,20260415,074100,44.7386,44.7391,44.7386,44.7391
USDTRY,20260415,074200,44.7392,44.7398,44.7392,44.7393
USDTRY,20260415,074300,44.7388,44.7388,44.7388,44.7388
USDTRY,20260415,074400,44.7394,44.7394,44.7394,44.7394
USDTRY,20260415,074500,44.7401,44.7401,44.7389,44.7389
USDTRY,20260415,074600,44.7394,44.7394,44.7394,44.7394
USDTRY,20260415,074700,44.7394,44.7394,44.7394,44.7394
USDTRY,20260415,074800,44.7394,44.7394,44.7394,44.7394
USDTRY,20260415,074900,44.7394,44.7394,44.7394,44.7394
USDTRY,20260415,075000,44.7394,44.7394,44.7394,44.7394
USDTRY,20260415,075100,44.7394,44.7403,44.7394,44.7403
USDTRY,20260415,075200,44.7409,44.7411,44.7405,44.7411
USDTRY,20260415,075300,44.7410,44.7411,44.7410,44.7411
USDTRY,20260415,075400,44.7411,44.7411,44.7411,44.7411
USDTRY,20260415,075500,44.7411,44.7414,44.7411,44.7414
USDTRY,20260415,075600,44.7414,44.7414,44.7411,44.7411
USDTRY,20260415,075700,44.7411,44.7411,44.7411,44.7411
USDTRY,20260415,075800,44.7422,44.7435,44.7422,44.7435
USDTRY,20260415,075900,44.7436,44.7436,44.7417,44.7418
USDTRY,20260415,080000,44.7420,44.7420,44.7420,44.7420
USDTRY,20260415,080100,44.7420,44.7431,44.7420,44.7431
USDTRY,20260415,080200,44.7430,44.7431,44.7430,44.7431
USDTRY,20260415,080300,44.7432,44.7455,44.7432,44.7455
USDTRY,20260415,080400,44.7456,44.7456,44.7456,44.7456
USDTRY,20260415,080500,44.7456,44.7456,44.7456,44.7456
USDTRY,20260415,080600,44.7456,44.7456,44.7450,44.7450
USDTRY,20260415,080700,44.7450,44.7470,44.7450,44.7467
USDTRY,20260415,080800,44.7470,44.7470,44.7470,44.7470
USDTRY,20260415,080900,44.7482,44.7485,44.7481,44.7484
USDTRY,20260415,081000,44.7485,44.7494,44.7485,44.7493
USDTRY,20260415,081100,44.7492,44.7494,44.7489,44.7489
USDTRY,20260415,081200,44.7480,44.7480,44.7460,44.7461
USDTRY,20260415,081300,44.7464,44.7468,44.7464,44.7468
USDTRY,20260415,081400,44.7470,44.7477,44.7470,44.7477
USDTRY,20260415,081500,44.7473,44.7473,44.7456,44.7456
USDTRY,20260415,081600,44.7458,44.7458,44.7455,44.7455
USDTRY,20260415,081700,44.7455,44.7455,44.7455,44.7455
USDTRY,20260415,081800,44.7455,44.7459,44.7455,44.7459
USDTRY,20260415,081900,44.7461,44.7461,44.7461,44.7461
USDTRY,20260415,082000,44.7461,44.7461,44.7461,44.7461
USDTRY,20260415,082100,44.7461,44.7461,44.7461,44.7461
USDTRY,20260415,082200,44.7462,44.7462,44.7462,44.7462
USDTRY,20260415,082300,44.7462,44.7462,44.7462,44.7462
USDTRY,20260415,082400,44.7462,44.7462,44.7462,44.7462
USDTRY,20260415,082500,44.7462,44.7464,44.7462,44.7464
USDTRY,20260415,082600,44.7464,44.7464,44.7463,44.7463
USDTRY,20260415,082700,44.7463,44.7463,44.7463,44.7463
USDTRY,20260415,082800,44.7474,44.7496,44.7474,44.7495
USDTRY,20260415,082900,44.7496,44.7496,44.7492,44.7494
USDTRY,20260415,083000,44.7497,44.7497,44.7495,44.7495
USDTRY,20260415,083100,44.7493,44.7493,44.7490,44.7490
USDTRY,20260415,083200,44.7494,44.7494,44.7491,44.7491
USDTRY,20260415,083300,44.7490,44.7491,44.7485,44.7485
USDTRY,20260415,083400,44.7484,44.7484,44.7472,44.7478
USDTRY,20260415,083500,44.7481,44.7485,44.7471,44.7471
USDTRY,20260415,083600,44.7470,44.7470,44.7468,44.7468
USDTRY,20260415,083700,44.7467,44.7468,44.7467,44.7468
USDTRY,20260415,083800,44.7468,44.7473,44.7468,44.7471
USDTRY,20260415,083900,44.7473,44.7475,44.7471,44.7473
USDTRY,20260415,084000,44.7476,44.7481,44.7476,44.7481
USDTRY,20260415,084100,44.7480,44.7480,44.7477,44.7478
USDTRY,20260415,084200,44.7484,44.7489,44.7484,44.7488
USDTRY,20260415,084300,44.7487,44.7487,44.7486,44.7486
USDTRY,20260415,084400,44.7485,44.7485,44.7484,44.7484
USDTRY,20260415,084500,44.7483,44.7487,44.7483,44.7484
USDTRY,20260415,084600,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,084700,44.7486,44.7486,44.7486,44.7486
USDTRY,20260415,084800,44.7487,44.7489,44.7487,44.7488
USDTRY,20260415,084900,44.7489,44.7491,44.7488,44.7489
USDTRY,20260415,085000,44.7487,44.7499,44.7487,44.7499
USDTRY,20260415,085100,44.7498,44.7498,44.7492,44.7495
USDTRY,20260415,085200,44.7494,44.7495,44.7491,44.7495
USDTRY,20260415,085300,44.7494,44.7494,44.7491,44.7491
USDTRY,20260415,085400,44.7496,44.7499,44.7494,44.7498
USDTRY,20260415,085500,44.7492,44.7492,44.7479,44.7479
USDTRY,20260415,085600,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,085700,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,085800,44.7480,44.7483,44.7480,44.7483
USDTRY,20260415,085900,44.7483,44.7483,44.7483,44.7483
USDTRY,20260415,090000,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,090100,44.7484,44.7487,44.7484,44.7487
USDTRY,20260415,090200,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,090300,44.7485,44.7485,44.7484,44.7485
USDTRY,20260415,090400,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,090500,44.7486,44.7489,44.7486,44.7489
USDTRY,20260415,090600,44.7487,44.7487,44.7486,44.7487
USDTRY,20260415,090700,44.7486,44.7488,44.7486,44.7488
USDTRY,20260415,090800,44.7486,44.7486,44.7486,44.7486
USDTRY,20260415,090900,44.7486,44.7486,44.7481,44.7481
USDTRY,20260415,091000,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,091100,44.7484,44.7488,44.7484,44.7488
USDTRY,20260415,091200,44.7487,44.7488,44.7487,44.7488
USDTRY,20260415,091300,44.7486,44.7486,44.7486,44.7486
USDTRY,20260415,091400,44.7486,44.7486,44.7484,44.7485
USDTRY,20260415,091500,44.7484,44.7484,44.7482,44.7482
USDTRY,20260415,091600,44.7478,44.7481,44.7477,44.7480
USDTRY,20260415,091700,44.7481,44.7485,44.7480,44.7485
USDTRY,20260415,091800,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,091900,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,092000,44.7487,44.7487,44.7484,44.7484
USDTRY,20260415,092100,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,092200,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,092300,44.7483,44.7483,44.7482,44.7482
USDTRY,20260415,092400,44.7483,44.7484,44.7483,44.7484
USDTRY,20260415,092500,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,092600,44.7484,44.7484,44.7483,44.7483
USDTRY,20260415,092700,44.7484,44.7488,44.7484,44.7488
USDTRY,20260415,092800,44.7489,44.7493,44.7489,44.7493
USDTRY,20260415,092900,44.7493,44.7493,44.7483,44.7483
USDTRY,20260415,093000,44.7483,44.7483,44.7483,44.7483
USDTRY,20260415,093100,44.7486,44.7486,44.7481,44.7481
USDTRY,20260415,093200,44.7481,44.7481,44.7479,44.7479
USDTRY,20260415,093300,44.7477,44.7477,44.7477,44.7477
USDTRY,20260415,093400,44.7477,44.7480,44.7477,44.7480
USDTRY,20260415,093500,44.7479,44.7479,44.7479,44.7479
USDTRY,20260415,093600,44.7485,44.7485,44.7482,44.7482
USDTRY,20260415,093700,44.7486,44.7487,44.7483,44.7483
USDTRY,20260415,093800,44.7484,44.7486,44.7484,44.7486
USDTRY,20260415,093900,44.7489,44.7489,44.7485,44.7485
USDTRY,20260415,094000,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,094100,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,094200,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,094300,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,094400,44.7488,44.7489,44.7487,44.7487
USDTRY,20260415,094500,44.7489,44.7490,44.7486,44.7486
USDTRY,20260415,094600,44.7492,44.7492,44.7492,44.7492
USDTRY,20260415,094700,44.7492,44.7492,44.7492,44.7492
USDTRY,20260415,094800,44.7492,44.7492,44.7490,44.7490
USDTRY,20260415,094900,44.7490,44.7490,44.7490,44.7490
USDTRY,20260415,095000,44.7489,44.7489,44.7489,44.7489
USDTRY,20260415,095100,44.7489,44.7489,44.7489,44.7489
USDTRY,20260415,095200,44.7491,44.7491,44.7488,44.7488
USDTRY,20260415,095300,44.7488,44.7488,44.7483,44.7486
USDTRY,20260415,095400,44.7482,44.7482,44.7477,44.7477
USDTRY,20260415,095500,44.7476,44.7477,44.7476,44.7477
USDTRY,20260415,095600,44.7476,44.7476,44.7441,44.7465
USDTRY,20260415,095700,44.7469,44.7470,44.7469,44.7469
USDTRY,20260415,095800,44.7464,44.7470,44.7462,44.7470
USDTRY,20260415,095900,44.7472,44.7501,44.7472,44.7501
USDTRY,20260415,100000,44.7502,44.7503,44.7496,44.7496
USDTRY,20260415,100100,44.7492,44.7492,44.7492,44.7492
USDTRY,20260415,100200,44.7491,44.7491,44.7487,44.7487
USDTRY,20260415,100300,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,100400,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,100500,44.7487,44.7487,44.7485,44.7485
USDTRY,20260415,100600,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,100700,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,100800,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,100900,44.7485,44.7486,44.7485,44.7486
USDTRY,20260415,101000,44.7486,44.7486,44.7486,44.7486
USDTRY,20260415,101100,44.7486,44.7486,44.7486,44.7486
USDTRY,20260415,101200,44.7490,44.7498,44.7488,44.7497
USDTRY,20260415,101300,44.7498,44.7503,44.7498,44.7500
USDTRY,20260415,101400,44.7501,44.7501,44.7501,44.7501
USDTRY,20260415,101500,44.7501,44.7501,44.7498,44.7498
USDTRY,20260415,101600,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,101700,44.7496,44.7497,44.7496,44.7497
USDTRY,20260415,101800,44.7497,44.7498,44.7497,44.7498
USDTRY,20260415,101900,44.7498,44.7498,44.7498,44.7498
USDTRY,20260415,102000,44.7497,44.7497,44.7496,44.7496
USDTRY,20260415,102100,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,102200,44.7491,44.7491,44.7491,44.7491
USDTRY,20260415,102300,44.7491,44.7494,44.7491,44.7493
USDTRY,20260415,102400,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,102500,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,102600,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,102700,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,102800,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,102900,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,103000,44.7490,44.7490,44.7490,44.7490
USDTRY,20260415,103100,44.7490,44.7490,44.7490,44.7490
USDTRY,20260415,103200,44.7490,44.7493,44.7489,44.7489
USDTRY,20260415,103300,44.7489,44.7489,44.7488,44.7488
USDTRY,20260415,103400,44.7488,44.7488,44.7488,44.7488
USDTRY,20260415,103500,44.7490,44.7491,44.7490,44.7490
USDTRY,20260415,103600,44.7487,44.7489,44.7487,44.7489
USDTRY,20260415,103700,44.7489,44.7489,44.7489,44.7489
USDTRY,20260415,103800,44.7489,44.7489,44.7489,44.7489
USDTRY,20260415,103900,44.7491,44.7491,44.7491,44.7491
USDTRY,20260415,104000,44.7491,44.7491,44.7491,44.7491
USDTRY,20260415,104100,44.7492,44.7492,44.7492,44.7492
USDTRY,20260415,104200,44.7490,44.7490,44.7486,44.7486
USDTRY,20260415,104300,44.7491,44.7491,44.7491,44.7491
USDTRY,20260415,104400,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,104500,44.7487,44.7488,44.7487,44.7488
USDTRY,20260415,104600,44.7491,44.7491,44.7491,44.7491
USDTRY,20260415,104700,44.7493,44.7493,44.7491,44.7493
USDTRY,20260415,104800,44.7493,44.7493,44.7492,44.7492
USDTRY,20260415,104900,44.7493,44.7493,44.7492,44.7492
USDTRY,20260415,105000,44.7492,44.7492,44.7492,44.7492
USDTRY,20260415,105100,44.7488,44.7488,44.7488,44.7488
USDTRY,20260415,105200,44.7490,44.7490,44.7490,44.7490
USDTRY,20260415,105300,44.7490,44.7493,44.7490,44.7493
USDTRY,20260415,105400,44.7490,44.7490,44.7490,44.7490
USDTRY,20260415,105500,44.7490,44.7490,44.7490,44.7490
USDTRY,20260415,105600,44.7490,44.7490,44.7490,44.7490
USDTRY,20260415,105700,44.7490,44.7490,44.7490,44.7490
USDTRY,20260415,105800,44.7490,44.7490,44.7490,44.7490
USDTRY,20260415,105900,44.7490,44.7490,44.7490,44.7490
USDTRY,20260415,110000,44.7492,44.7492,44.7488,44.7488
USDTRY,20260415,110100,44.7488,44.7490,44.7488,44.7490
USDTRY,20260415,110200,44.7488,44.7488,44.7488,44.7488
USDTRY,20260415,110300,44.7488,44.7496,44.7488,44.7496
USDTRY,20260415,110400,44.7497,44.7498,44.7497,44.7498
USDTRY,20260415,110500,44.7500,44.7504,44.7500,44.7504
USDTRY,20260415,110600,44.7503,44.7504,44.7503,44.7503
USDTRY,20260415,110700,44.7502,44.7502,44.7502,44.7502
USDTRY,20260415,110800,44.7502,44.7502,44.7502,44.7502
USDTRY,20260415,110900,44.7502,44.7506,44.7502,44.7506
USDTRY,20260415,111000,44.7508,44.7508,44.7507,44.7507
USDTRY,20260415,111100,44.7507,44.7507,44.7507,44.7507
USDTRY,20260415,111200,44.7509,44.7509,44.7507,44.7507
USDTRY,20260415,111300,44.7507,44.7507,44.7507,44.7507
USDTRY,20260415,111400,44.7509,44.7509,44.7509,44.7509
USDTRY,20260415,111500,44.7509,44.7509,44.7509,44.7509
USDTRY,20260415,111600,44.7507,44.7507,44.7507,44.7507
USDTRY,20260415,111700,44.7518,44.7518,44.7513,44.7514
USDTRY,20260415,111800,44.7517,44.7519,44.7517,44.7519
USDTRY,20260415,111900,44.7520,44.7526,44.7519,44.7519
USDTRY,20260415,112000,44.7518,44.7527,44.7518,44.7525
USDTRY,20260415,112100,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,112200,44.7528,44.7528,44.7526,44.7526
USDTRY,20260415,112300,44.7528,44.7529,44.7528,44.7529
USDTRY,20260415,112400,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,112500,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,112600,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,112700,44.7529,44.7529,44.7524,44.7525
USDTRY,20260415,112800,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,112900,44.7529,44.7529,44.7523,44.7523
USDTRY,20260415,113000,44.7523,44.7523,44.7523,44.7523
USDTRY,20260415,113100,44.7523,44.7523,44.7523,44.7523
USDTRY,20260415,113200,44.7523,44.7523,44.7523,44.7523
USDTRY,20260415,113300,44.7523,44.7523,44.7523,44.7523
USDTRY,20260415,113400,44.7523,44.7523,44.7523,44.7523
USDTRY,20260415,113500,44.7514,44.7516,44.7514,44.7516
USDTRY,20260415,113600,44.7513,44.7513,44.7513,44.7513
USDTRY,20260415,113700,44.7518,44.7518,44.7516,44.7516
USDTRY,20260415,113800,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,113900,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,114000,44.7517,44.7517,44.7517,44.7517
USDTRY,20260415,114100,44.7517,44.7517,44.7517,44.7517
USDTRY,20260415,114200,44.7517,44.7517,44.7517,44.7517
USDTRY,20260415,114300,44.7520,44.7520,44.7513,44.7513
USDTRY,20260415,114400,44.7514,44.7514,44.7514,44.7514
USDTRY,20260415,114500,44.7520,44.7520,44.7520,44.7520
USDTRY,20260415,114600,44.7519,44.7519,44.7513,44.7513
USDTRY,20260415,114700,44.7514,44.7514,44.7514,44.7514
USDTRY,20260415,114800,44.7514,44.7514,44.7514,44.7514
USDTRY,20260415,114900,44.7514,44.7514,44.7514,44.7514
USDTRY,20260415,115000,44.7514,44.7514,44.7514,44.7514
USDTRY,20260415,115100,44.7511,44.7513,44.7507,44.7507
USDTRY,20260415,115200,44.7507,44.7507,44.7507,44.7507
USDTRY,20260415,115300,44.7507,44.7507,44.7507,44.7507
USDTRY,20260415,115400,44.7508,44.7508,44.7507,44.7507
USDTRY,20260415,115500,44.7507,44.7507,44.7507,44.7507
USDTRY,20260415,115600,44.7504,44.7504,44.7504,44.7504
USDTRY,20260415,115700,44.7504,44.7504,44.7504,44.7504
USDTRY,20260415,115800,44.7504,44.7506,44.7504,44.7506
USDTRY,20260415,115900,44.7506,44.7506,44.7500,44.7500
USDTRY,20260415,120000,44.7499,44.7499,44.7499,44.7499
USDTRY,20260415,120100,44.7499,44.7500,44.7499,44.7499
USDTRY,20260415,120200,44.7500,44.7506,44.7500,44.7505
USDTRY,20260415,120300,44.7508,44.7511,44.7508,44.7511
USDTRY,20260415,120400,44.7511,44.7514,44.7511,44.7514
USDTRY,20260415,120500,44.7515,44.7515,44.7513,44.7513
USDTRY,20260415,120600,44.7514,44.7514,44.7514,44.7514
USDTRY,20260415,120700,44.7514,44.7514,44.7512,44.7512
USDTRY,20260415,120800,44.7511,44.7511,44.7511,44.7511
USDTRY,20260415,120900,44.7511,44.7511,44.7511,44.7511
USDTRY,20260415,121000,44.7511,44.7511,44.7511,44.7511
USDTRY,20260415,121100,44.7511,44.7511,44.7511,44.7511
USDTRY,20260415,121200,44.7511,44.7511,44.7511,44.7511
USDTRY,20260415,121300,44.7509,44.7509,44.7506,44.7509
USDTRY,20260415,121400,44.7509,44.7509,44.7509,44.7509
USDTRY,20260415,121500,44.7509,44.7509,44.7509,44.7509
USDTRY,20260415,121600,44.7509,44.7509,44.7509,44.7509
USDTRY,20260415,121700,44.7511,44.7513,44.7511,44.7513
USDTRY,20260415,121800,44.7515,44.7515,44.7515,44.7515
USDTRY,20260415,121900,44.7515,44.7515,44.7515,44.7515
USDTRY,20260415,122000,44.7511,44.7511,44.7511,44.7511
USDTRY,20260415,122100,44.7511,44.7518,44.7511,44.7513
USDTRY,20260415,122200,44.7512,44.7519,44.7512,44.7519
USDTRY,20260415,122300,44.7517,44.7517,44.7517,44.7517
USDTRY,20260415,122400,44.7517,44.7517,44.7517,44.7517
USDTRY,20260415,122500,44.7510,44.7510,44.7510,44.7510
USDTRY,20260415,122600,44.7510,44.7510,44.7510,44.7510
USDTRY,20260415,122700,44.7510,44.7515,44.7510,44.7515
USDTRY,20260415,122800,44.7516,44.7516,44.7514,44.7514
USDTRY,20260415,122900,44.7514,44.7514,44.7514,44.7514
USDTRY,20260415,123000,44.7517,44.7517,44.7515,44.7515
USDTRY,20260415,123100,44.7515,44.7515,44.7515,44.7515
USDTRY,20260415,123200,44.7515,44.7515,44.7515,44.7515
USDTRY,20260415,123300,44.7517,44.7517,44.7517,44.7517
USDTRY,20260415,123400,44.7517,44.7517,44.7517,44.7517
USDTRY,20260415,123500,44.7516,44.7516,44.7516,44.7516
USDTRY,20260415,123600,44.7516,44.7516,44.7516,44.7516
USDTRY,20260415,123700,44.7516,44.7516,44.7516,44.7516
USDTRY,20260415,123800,44.7516,44.7516,44.7516,44.7516
USDTRY,20260415,123900,44.7516,44.7519,44.7516,44.7519
USDTRY,20260415,124000,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,124100,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,124200,44.7518,44.7518,44.7516,44.7516
USDTRY,20260415,124300,44.7516,44.7521,44.7516,44.7521
USDTRY,20260415,124400,44.7521,44.7522,44.7521,44.7521
USDTRY,20260415,124500,44.7520,44.7522,44.7520,44.7522
USDTRY,20260415,124600,44.7522,44.7522,44.7518,44.7521
USDTRY,20260415,124700,44.7522,44.7524,44.7522,44.7524
USDTRY,20260415,124800,44.7523,44.7523,44.7520,44.7520
USDTRY,20260415,124900,44.7519,44.7519,44.7519,44.7519
USDTRY,20260415,125000,44.7519,44.7519,44.7519,44.7519
USDTRY,20260415,125100,44.7526,44.7526,44.7524,44.7524
USDTRY,20260415,125200,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,125300,44.7526,44.7526,44.7526,44.7526
USDTRY,20260415,125400,44.7526,44.7528,44.7526,44.7528
USDTRY,20260415,125500,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,125600,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,125700,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,125800,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,125900,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,130000,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,130100,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,130200,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,130300,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,130400,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,130500,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,130600,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,130700,44.7525,44.7525,44.7525,44.7525
USDTRY,20260415,130800,44.7525,44.7525,44.7525,44.7525
USDTRY,20260415,130900,44.7529,44.7529,44.7528,44.7528
USDTRY,20260415,131000,44.7528,44.7528,44.7522,44.7522
USDTRY,20260415,131100,44.7521,44.7521,44.7521,44.7521
USDTRY,20260415,131200,44.7524,44.7525,44.7524,44.7525
USDTRY,20260415,131300,44.7525,44.7525,44.7525,44.7525
USDTRY,20260415,131400,44.7525,44.7532,44.7525,44.7529
USDTRY,20260415,131500,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,131600,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,131700,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,131800,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,131900,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,132000,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,132100,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,132200,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,132300,44.7528,44.7530,44.7528,44.7530
USDTRY,20260415,132400,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,132500,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,132600,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,132700,44.7529,44.7529,44.7527,44.7527
USDTRY,20260415,132800,44.7527,44.7527,44.7527,44.7527
USDTRY,20260415,132900,44.7527,44.7527,44.7527,44.7527
USDTRY,20260415,133000,44.7527,44.7527,44.7527,44.7527
USDTRY,20260415,133100,44.7527,44.7527,44.7527,44.7527
USDTRY,20260415,133200,44.7527,44.7527,44.7527,44.7527
USDTRY,20260415,133300,44.7527,44.7527,44.7527,44.7527
USDTRY,20260415,133400,44.7527,44.7527,44.7527,44.7527
USDTRY,20260415,133500,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,133600,44.7528,44.7528,44.7528,44.7528
USDTRY,20260415,133700,44.7528,44.7529,44.7528,44.7529
USDTRY,20260415,133800,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,133900,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,134000,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,134100,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,134200,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,134300,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,134400,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,134500,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,134600,44.7529,44.7529,44.7529,44.7529
USDTRY,20260415,134700,44.7532,44.7532,44.7532,44.7532
USDTRY,20260415,134800,44.7531,44.7531,44.7531,44.7531
USDTRY,20260415,134900,44.7530,44.7530,44.7527,44.7527
USDTRY,20260415,135000,44.7529,44.7529,44.7528,44.7528
USDTRY,20260415,135100,44.7527,44.7527,44.7527,44.7527
USDTRY,20260415,135200,44.7527,44.7528,44.7527,44.7528
USDTRY,20260415,135300,44.7529,44.7532,44.7529,44.7532
USDTRY,20260415,135400,44.7532,44.7532,44.7527,44.7527
USDTRY,20260415,135500,44.7525,44.7525,44.7517,44.7519
USDTRY,20260415,135600,44.7523,44.7523,44.7520,44.7520
USDTRY,20260415,135700,44.7522,44.7524,44.7522,44.7524
USDTRY,20260415,135800,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,135900,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,140000,44.7524,44.7524,44.7520,44.7520
USDTRY,20260415,140100,44.7520,44.7520,44.7520,44.7520
USDTRY,20260415,140200,44.7520,44.7520,44.7520,44.7520
USDTRY,20260415,140300,44.7521,44.7521,44.7521,44.7521
USDTRY,20260415,140400,44.7518,44.7521,44.7518,44.7518
USDTRY,20260415,140500,44.7523,44.7523,44.7520,44.7520
USDTRY,20260415,140600,44.7520,44.7520,44.7513,44.7516
USDTRY,20260415,140700,44.7515,44.7515,44.7515,44.7515
USDTRY,20260415,140800,44.7515,44.7515,44.7512,44.7512
USDTRY,20260415,140900,44.7512,44.7512,44.7512,44.7512
USDTRY,20260415,141000,44.7512,44.7512,44.7512,44.7512
USDTRY,20260415,141100,44.7511,44.7512,44.7511,44.7512
USDTRY,20260415,141200,44.7511,44.7511,44.7511,44.7511
USDTRY,20260415,141300,44.7511,44.7511,44.7511,44.7511
USDTRY,20260415,141400,44.7511,44.7518,44.7511,44.7518
USDTRY,20260415,141500,44.7515,44.7515,44.7515,44.7515
USDTRY,20260415,141600,44.7515,44.7515,44.7515,44.7515
USDTRY,20260415,141700,44.7511,44.7511,44.7505,44.7505
USDTRY,20260415,141800,44.7511,44.7513,44.7511,44.7512
USDTRY,20260415,141900,44.7512,44.7512,44.7512,44.7512
USDTRY,20260415,142000,44.7513,44.7513,44.7513,44.7513
USDTRY,20260415,142100,44.7513,44.7519,44.7513,44.7517
USDTRY,20260415,142200,44.7516,44.7516,44.7494,44.7494
USDTRY,20260415,142300,44.7490,44.7491,44.7471,44.7483
USDTRY,20260415,142400,44.7494,44.7501,44.7494,44.7501
USDTRY,20260415,142500,44.7500,44.7500,44.7493,44.7495
USDTRY,20260415,142600,44.7498,44.7498,44.7485,44.7490
USDTRY,20260415,142700,44.7486,44.7497,44.7475,44.7493
USDTRY,20260415,142800,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,142900,44.7495,44.7495,44.7488,44.7488
USDTRY,20260415,143000,44.7487,44.7494,44.7487,44.7494
USDTRY,20260415,143100,44.7495,44.7495,44.7491,44.7492
USDTRY,20260415,143200,44.7490,44.7491,44.7487,44.7487
USDTRY,20260415,143300,44.7484,44.7491,44.7484,44.7491
USDTRY,20260415,143400,44.7494,44.7494,44.7488,44.7489
USDTRY,20260415,143500,44.7491,44.7493,44.7491,44.7493
USDTRY,20260415,143600,44.7494,44.7494,44.7493,44.7493
USDTRY,20260415,143700,44.7494,44.7494,44.7492,44.7492
USDTRY,20260415,143800,44.7492,44.7492,44.7492,44.7492
USDTRY,20260415,143900,44.7492,44.7492,44.7492,44.7492
USDTRY,20260415,144000,44.7488,44.7488,44.7487,44.7487
USDTRY,20260415,144100,44.7487,44.7492,44.7487,44.7492
USDTRY,20260415,144200,44.7492,44.7492,44.7492,44.7492
USDTRY,20260415,144300,44.7492,44.7492,44.7492,44.7492
USDTRY,20260415,144400,44.7492,44.7492,44.7492,44.7492
USDTRY,20260415,144500,44.7491,44.7491,44.7489,44.7489
USDTRY,20260415,144600,44.7489,44.7489,44.7489,44.7489
USDTRY,20260415,144700,44.7487,44.7487,44.7474,44.7474
USDTRY,20260415,144800,44.7473,44.7473,44.7454,44.7462
USDTRY,20260415,144900,44.7457,44.7462,44.7456,44.7462
USDTRY,20260415,145000,44.7458,44.7458,44.7457,44.7457
USDTRY,20260415,145100,44.7454,44.7457,44.7454,44.7456
USDTRY,20260415,145200,44.7456,44.7456,44.7456,44.7456
USDTRY,20260415,145300,44.7473,44.7477,44.7471,44.7477
USDTRY,20260415,145400,44.7478,44.7478,44.7470,44.7470
USDTRY,20260415,145500,44.7471,44.7471,44.7470,44.7470
USDTRY,20260415,145600,44.7469,44.7469,44.7466,44.7466
USDTRY,20260415,145700,44.7466,44.7466,44.7466,44.7466
USDTRY,20260415,145800,44.7465,44.7470,44.7465,44.7470
USDTRY,20260415,145900,44.7472,44.7478,44.7472,44.7478
USDTRY,20260415,150000,44.7480,44.7481,44.7478,44.7480
USDTRY,20260415,150100,44.7477,44.7477,44.7475,44.7477
USDTRY,20260415,150200,44.7478,44.7478,44.7472,44.7472
USDTRY,20260415,150300,44.7473,44.7475,44.7473,44.7475
USDTRY,20260415,150400,44.7478,44.7478,44.7475,44.7476
USDTRY,20260415,150500,44.7477,44.7477,44.7473,44.7473
USDTRY,20260415,150600,44.7473,44.7473,44.7473,44.7473
USDTRY,20260415,150700,44.7471,44.7484,44.7471,44.7478
USDTRY,20260415,150800,44.7481,44.7492,44.7475,44.7480
USDTRY,20260415,150900,44.7491,44.7491,44.7483,44.7483
USDTRY,20260415,151000,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,151100,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,151200,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,151300,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,151400,44.7484,44.7484,44.7481,44.7481
USDTRY,20260415,151500,44.7479,44.7480,44.7479,44.7480
USDTRY,20260415,151600,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,151700,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,151800,44.7480,44.7481,44.7475,44.7475
USDTRY,20260415,151900,44.7474,44.7479,44.7474,44.7479
USDTRY,20260415,152000,44.7481,44.7481,44.7480,44.7480
USDTRY,20260415,152100,44.7480,44.7487,44.7480,44.7486
USDTRY,20260415,152200,44.7485,44.7485,44.7482,44.7482
USDTRY,20260415,152300,44.7482,44.7483,44.7481,44.7481
USDTRY,20260415,152400,44.7481,44.7481,44.7479,44.7481
USDTRY,20260415,152500,44.7481,44.7481,44.7481,44.7481
USDTRY,20260415,152600,44.7481,44.7481,44.7481,44.7481
USDTRY,20260415,152700,44.7481,44.7481,44.7481,44.7481
USDTRY,20260415,152800,44.7483,44.7483,44.7478,44.7478
USDTRY,20260415,152900,44.7480,44.7484,44.7470,44.7475
USDTRY,20260415,153000,44.7471,44.7471,44.7471,44.7471
USDTRY,20260415,153100,44.7471,44.7471,44.7471,44.7471
USDTRY,20260415,153200,44.7473,44.7487,44.7473,44.7484
USDTRY,20260415,153300,44.7481,44.7481,44.7478,44.7478
USDTRY,20260415,153400,44.7476,44.7488,44.7476,44.7488
USDTRY,20260415,153500,44.7489,44.7489,44.7489,44.7489
USDTRY,20260415,153600,44.7487,44.7487,44.7486,44.7486
USDTRY,20260415,153700,44.7485,44.7485,44.7484,44.7484
USDTRY,20260415,153800,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,153900,44.7483,44.7483,44.7483,44.7483
USDTRY,20260415,154000,44.7483,44.7483,44.7483,44.7483
USDTRY,20260415,154100,44.7484,44.7484,44.7477,44.7477
USDTRY,20260415,154200,44.7474,44.7478,44.7474,44.7477
USDTRY,20260415,154300,44.7476,44.7476,44.7473,44.7473
USDTRY,20260415,154400,44.7475,44.7479,44.7475,44.7475
USDTRY,20260415,154500,44.7472,44.7472,44.7472,44.7472
USDTRY,20260415,154600,44.7467,44.7467,44.7467,44.7467
USDTRY,20260415,154700,44.7467,44.7467,44.7467,44.7467
USDTRY,20260415,154800,44.7467,44.7467,44.7467,44.7467
USDTRY,20260415,154900,44.7467,44.7467,44.7462,44.7462
USDTRY,20260415,155000,44.7464,44.7464,44.7464,44.7464
USDTRY,20260415,155100,44.7466,44.7466,44.7466,44.7466
USDTRY,20260415,155200,44.7467,44.7468,44.7467,44.7468
USDTRY,20260415,155300,44.7481,44.7481,44.7481,44.7481
USDTRY,20260415,155400,44.7479,44.7479,44.7478,44.7478
USDTRY,20260415,155500,44.7479,44.7479,44.7468,44.7468
USDTRY,20260415,155600,44.7471,44.7472,44.7471,44.7472
USDTRY,20260415,155700,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,155800,44.7475,44.7480,44.7475,44.7480
USDTRY,20260415,155900,44.7481,44.7482,44.7481,44.7482
USDTRY,20260415,160000,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,160100,44.7479,44.7479,44.7479,44.7479
USDTRY,20260415,160200,44.7479,44.7479,44.7474,44.7474
USDTRY,20260415,160300,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,160400,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,160500,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,160600,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,160700,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,160800,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,160900,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,161000,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,161100,44.7474,44.7474,44.7473,44.7473
USDTRY,20260415,161200,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,161300,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,161400,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,161500,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,161600,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,161700,44.7474,44.7479,44.7474,44.7474
USDTRY,20260415,161800,44.7471,44.7471,44.7467,44.7467
USDTRY,20260415,161900,44.7467,44.7467,44.7467,44.7467
USDTRY,20260415,162000,44.7467,44.7467,44.7467,44.7467
USDTRY,20260415,162100,44.7471,44.7472,44.7471,44.7472
USDTRY,20260415,162200,44.7475,44.7479,44.7475,44.7479
USDTRY,20260415,162300,44.7480,44.7488,44.7480,44.7486
USDTRY,20260415,162400,44.7483,44.7484,44.7482,44.7482
USDTRY,20260415,162500,44.7484,44.7486,44.7483,44.7483
USDTRY,20260415,162600,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,162700,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,162800,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,162900,44.7484,44.7491,44.7484,44.7491
USDTRY,20260415,163000,44.7491,44.7491,44.7491,44.7491
USDTRY,20260415,163100,44.7491,44.7491,44.7489,44.7489
USDTRY,20260415,163200,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,163300,44.7487,44.7494,44.7487,44.7494
USDTRY,20260415,163400,44.7495,44.7499,44.7495,44.7499
USDTRY,20260415,163500,44.7498,44.7501,44.7498,44.7500
USDTRY,20260415,163600,44.7505,44.7511,44.7505,44.7506
USDTRY,20260415,163700,44.7507,44.7508,44.7507,44.7508
USDTRY,20260415,163800,44.7511,44.7512,44.7506,44.7507
USDTRY,20260415,163900,44.7509,44.7509,44.7505,44.7506
USDTRY,20260415,164000,44.7511,44.7517,44.7509,44.7509
USDTRY,20260415,164100,44.7511,44.7512,44.7511,44.7512
USDTRY,20260415,164200,44.7512,44.7512,44.7510,44.7510
USDTRY,20260415,164300,44.7512,44.7512,44.7502,44.7502
USDTRY,20260415,164400,44.7502,44.7502,44.7502,44.7502
USDTRY,20260415,164500,44.7502,44.7502,44.7502,44.7502
USDTRY,20260415,164600,44.7502,44.7502,44.7502,44.7502
USDTRY,20260415,164700,44.7498,44.7498,44.7498,44.7498
USDTRY,20260415,164800,44.7500,44.7500,44.7491,44.7491
USDTRY,20260415,164900,44.7488,44.7488,44.7477,44.7477
USDTRY,20260415,165000,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,165100,44.7474,44.7481,44.7472,44.7481
USDTRY,20260415,165200,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,165300,44.7476,44.7477,44.7476,44.7477
USDTRY,20260415,165400,44.7477,44.7480,44.7477,44.7477
USDTRY,20260415,165500,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,165600,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,165700,44.7476,44.7481,44.7476,44.7481
USDTRY,20260415,165800,44.7479,44.7480,44.7478,44.7478
USDTRY,20260415,165900,44.7479,44.7479,44.7477,44.7478
USDTRY,20260415,170000,44.7479,44.7479,44.7475,44.7479
USDTRY,20260415,170100,44.7477,44.7477,44.7477,44.7477
USDTRY,20260415,170200,44.7480,44.7481,44.7472,44.7472
USDTRY,20260415,170300,44.7471,44.7473,44.7470,44.7472
USDTRY,20260415,170400,44.7468,44.7468,44.7466,44.7468
USDTRY,20260415,170500,44.7467,44.7468,44.7467,44.7467
USDTRY,20260415,170600,44.7467,44.7467,44.7467,44.7467
USDTRY,20260415,170700,44.7467,44.7467,44.7464,44.7464
USDTRY,20260415,170800,44.7467,44.7467,44.7466,44.7466
USDTRY,20260415,170900,44.7467,44.7473,44.7467,44.7470
USDTRY,20260415,171000,44.7475,44.7477,44.7475,44.7475
USDTRY,20260415,171100,44.7474,44.7474,44.7471,44.7472
USDTRY,20260415,171200,44.7472,44.7472,44.7472,44.7472
USDTRY,20260415,171300,44.7469,44.7469,44.7463,44.7464
USDTRY,20260415,171400,44.7464,44.7464,44.7464,44.7464
USDTRY,20260415,171500,44.7470,44.7470,44.7470,44.7470
USDTRY,20260415,171600,44.7468,44.7472,44.7468,44.7472
USDTRY,20260415,171700,44.7478,44.7478,44.7477,44.7477
USDTRY,20260415,171800,44.7473,44.7473,44.7473,44.7473
USDTRY,20260415,171900,44.7473,44.7480,44.7473,44.7477
USDTRY,20260415,172000,44.7476,44.7476,44.7469,44.7469
USDTRY,20260415,172100,44.7469,44.7469,44.7469,44.7469
USDTRY,20260415,172200,44.7474,44.7474,44.7473,44.7473
USDTRY,20260415,172300,44.7473,44.7473,44.7473,44.7473
USDTRY,20260415,172400,44.7473,44.7473,44.7473,44.7473
USDTRY,20260415,172500,44.7473,44.7507,44.7473,44.7507
USDTRY,20260415,172600,44.7510,44.7510,44.7499,44.7499
USDTRY,20260415,172700,44.7498,44.7498,44.7498,44.7498
USDTRY,20260415,172800,44.7500,44.7501,44.7500,44.7501
USDTRY,20260415,172900,44.7501,44.7501,44.7489,44.7492
USDTRY,20260415,173000,44.7491,44.7491,44.7491,44.7491
USDTRY,20260415,173100,44.7491,44.7493,44.7491,44.7493
USDTRY,20260415,173200,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,173300,44.7491,44.7491,44.7490,44.7491
USDTRY,20260415,173400,44.7495,44.7525,44.7495,44.7525
USDTRY,20260415,173500,44.7526,44.7526,44.7526,44.7526
USDTRY,20260415,173600,44.7526,44.7531,44.7526,44.7531
USDTRY,20260415,173700,44.7531,44.7531,44.7531,44.7531
USDTRY,20260415,173800,44.7533,44.7533,44.7521,44.7521
USDTRY,20260415,173900,44.7520,44.7523,44.7520,44.7523
USDTRY,20260415,174000,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,174100,44.7524,44.7524,44.7524,44.7524
USDTRY,20260415,174200,44.7523,44.7523,44.7523,44.7523
USDTRY,20260415,174300,44.7519,44.7519,44.7519,44.7519
USDTRY,20260415,174400,44.7519,44.7519,44.7519,44.7519
USDTRY,20260415,174500,44.7519,44.7519,44.7516,44.7516
USDTRY,20260415,174600,44.7516,44.7516,44.7516,44.7516
USDTRY,20260415,174700,44.7516,44.7516,44.7516,44.7516
USDTRY,20260415,174800,44.7516,44.7516,44.7516,44.7516
USDTRY,20260415,174900,44.7516,44.7516,44.7516,44.7516
USDTRY,20260415,175000,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,175100,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,175200,44.7516,44.7516,44.7512,44.7512
USDTRY,20260415,175300,44.7512,44.7512,44.7508,44.7508
USDTRY,20260415,175400,44.7510,44.7510,44.7510,44.7510
USDTRY,20260415,175500,44.7510,44.7510,44.7510,44.7510
USDTRY,20260415,175600,44.7510,44.7510,44.7510,44.7510
USDTRY,20260415,175700,44.7510,44.7510,44.7510,44.7510
USDTRY,20260415,175800,44.7510,44.7510,44.7510,44.7510
USDTRY,20260415,175900,44.7510,44.7510,44.7510,44.7510
USDTRY,20260415,180000,44.7510,44.7510,44.7510,44.7510
USDTRY,20260415,180100,44.7509,44.7512,44.7509,44.7511
USDTRY,20260415,180200,44.7513,44.7513,44.7513,44.7513
USDTRY,20260415,180300,44.7513,44.7513,44.7504,44.7504
USDTRY,20260415,180400,44.7504,44.7504,44.7504,44.7504
USDTRY,20260415,180500,44.7505,44.7505,44.7505,44.7505
USDTRY,20260415,180600,44.7505,44.7505,44.7505,44.7505
USDTRY,20260415,180700,44.7505,44.7505,44.7505,44.7505
USDTRY,20260415,180800,44.7505,44.7505,44.7505,44.7505
USDTRY,20260415,180900,44.7505,44.7505,44.7505,44.7505
USDTRY,20260415,181000,44.7505,44.7505,44.7505,44.7505
USDTRY,20260415,181100,44.7505,44.7505,44.7505,44.7505
USDTRY,20260415,181200,44.7505,44.7505,44.7505,44.7505
USDTRY,20260415,181300,44.7505,44.7505,44.7505,44.7505
USDTRY,20260415,181400,44.7505,44.7505,44.7505,44.7505
USDTRY,20260415,181500,44.7505,44.7505,44.7493,44.7501
USDTRY,20260415,181600,44.7493,44.7506,44.7493,44.7506
USDTRY,20260415,181700,44.7504,44.7510,44.7504,44.7510
USDTRY,20260415,181800,44.7513,44.7513,44.7507,44.7507
USDTRY,20260415,181900,44.7507,44.7507,44.7507,44.7507
USDTRY,20260415,182000,44.7489,44.7490,44.7481,44.7481
USDTRY,20260415,182100,44.7476,44.7476,44.7474,44.7474
USDTRY,20260415,182200,44.7474,44.7475,44.7474,44.7475
USDTRY,20260415,182300,44.7473,44.7473,44.7472,44.7472
USDTRY,20260415,182400,44.7473,44.7473,44.7473,44.7473
USDTRY,20260415,182500,44.7467,44.7467,44.7467,44.7467
USDTRY,20260415,182600,44.7467,44.7472,44.7467,44.7472
USDTRY,20260415,182700,44.7472,44.7472,44.7472,44.7472
USDTRY,20260415,182800,44.7472,44.7472,44.7472,44.7472
USDTRY,20260415,182900,44.7502,44.7508,44.7502,44.7508
USDTRY,20260415,183000,44.7507,44.7507,44.7505,44.7505
USDTRY,20260415,183100,44.7504,44.7504,44.7504,44.7504
USDTRY,20260415,183200,44.7503,44.7503,44.7503,44.7503
USDTRY,20260415,183300,44.7503,44.7503,44.7503,44.7503
USDTRY,20260415,183400,44.7503,44.7505,44.7502,44.7505
USDTRY,20260415,183500,44.7504,44.7506,44.7504,44.7506
USDTRY,20260415,183600,44.7506,44.7506,44.7505,44.7505
USDTRY,20260415,183700,44.7504,44.7504,44.7504,44.7504
USDTRY,20260415,183800,44.7506,44.7506,44.7503,44.7503
USDTRY,20260415,183900,44.7495,44.7495,44.7495,44.7495
USDTRY,20260415,184000,44.7498,44.7498,44.7498,44.7498
USDTRY,20260415,184100,44.7490,44.7503,44.7490,44.7494
USDTRY,20260415,184200,44.7495,44.7495,44.7495,44.7495
USDTRY,20260415,184300,44.7495,44.7497,44.7493,44.7493
USDTRY,20260415,184400,44.7492,44.7492,44.7475,44.7475
USDTRY,20260415,184500,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,184600,44.7475,44.7476,44.7475,44.7476
USDTRY,20260415,184700,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,184800,44.7476,44.7482,44.7476,44.7482
USDTRY,20260415,184900,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,185000,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,185100,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,185200,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,185300,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,185400,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,185500,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,185600,44.7483,44.7487,44.7483,44.7487
USDTRY,20260415,185700,44.7493,44.7498,44.7493,44.7498
USDTRY,20260415,185800,44.7501,44.7518,44.7501,44.7502
USDTRY,20260415,185900,44.7500,44.7509,44.7494,44.7506
USDTRY,20260415,190000,44.7511,44.7515,44.7511,44.7515
USDTRY,20260415,190100,44.7516,44.7523,44.7513,44.7523
USDTRY,20260415,190200,44.7513,44.7522,44.7511,44.7522
USDTRY,20260415,190300,44.7522,44.7526,44.7521,44.7526
USDTRY,20260415,190400,44.7522,44.7522,44.7496,44.7496
USDTRY,20260415,190500,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,190600,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,190700,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,190800,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,190900,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,191000,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,191100,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,191200,44.7494,44.7496,44.7492,44.7492
USDTRY,20260415,191300,44.7489,44.7492,44.7489,44.7492
USDTRY,20260415,191400,44.7492,44.7492,44.7492,44.7492
USDTRY,20260415,191500,44.7492,44.7496,44.7492,44.7496
USDTRY,20260415,191600,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,191700,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,191800,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,191900,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,192000,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,192100,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,192200,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,192300,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,192400,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,192500,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,192600,44.7493,44.7493,44.7493,44.7493
USDTRY,20260415,192700,44.7502,44.7509,44.7502,44.7509
USDTRY,20260415,192800,44.7509,44.7509,44.7509,44.7509
USDTRY,20260415,192900,44.7509,44.7509,44.7509,44.7509
USDTRY,20260415,193000,44.7509,44.7518,44.7509,44.7518
USDTRY,20260415,193100,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,193200,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,193300,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,193400,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,193500,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,193600,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,193700,44.7518,44.7518,44.7518,44.7518
USDTRY,20260415,193800,44.7518,44.7518,44.7506,44.7506
USDTRY,20260415,193900,44.7504,44.7504,44.7499,44.7499
USDTRY,20260415,194000,44.7497,44.7497,44.7497,44.7497
USDTRY,20260415,194100,44.7497,44.7498,44.7497,44.7497
USDTRY,20260415,194200,44.7497,44.7497,44.7497,44.7497
USDTRY,20260415,194300,44.7497,44.7497,44.7497,44.7497
USDTRY,20260415,194400,44.7497,44.7497,44.7497,44.7497
USDTRY,20260415,194500,44.7497,44.7497,44.7497,44.7497
USDTRY,20260415,194600,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,194700,44.7496,44.7496,44.7496,44.7496
USDTRY,20260415,194800,44.7495,44.7495,44.7495,44.7495
USDTRY,20260415,194900,44.7495,44.7495,44.7495,44.7495
USDTRY,20260415,195000,44.7495,44.7495,44.7494,44.7494
USDTRY,20260415,195100,44.7494,44.7494,44.7494,44.7494
USDTRY,20260415,195200,44.7494,44.7494,44.7494,44.7494
USDTRY,20260415,195300,44.7494,44.7494,44.7494,44.7494
USDTRY,20260415,195400,44.7494,44.7494,44.7494,44.7494
USDTRY,20260415,195500,44.7494,44.7498,44.7494,44.7498
USDTRY,20260415,195600,44.7498,44.7498,44.7498,44.7498
USDTRY,20260415,195700,44.7498,44.7498,44.7498,44.7498
USDTRY,20260415,195800,44.7498,44.7498,44.7498,44.7498
USDTRY,20260415,195900,44.7485,44.7485,44.7475,44.7475
USDTRY,20260415,200000,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,200100,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,200200,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,200300,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,200400,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,200500,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,200600,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,200700,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,200800,44.7475,44.7487,44.7475,44.7487
USDTRY,20260415,200900,44.7485,44.7485,44.7485,44.7485
USDTRY,20260415,201000,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,201100,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,201200,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,201300,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,201400,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,201500,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,201600,44.7475,44.7475,44.7473,44.7473
USDTRY,20260415,201700,44.7478,44.7478,44.7476,44.7476
USDTRY,20260415,201800,44.7473,44.7473,44.7461,44.7463
USDTRY,20260415,201900,44.7464,44.7464,44.7464,44.7464
USDTRY,20260415,202000,44.7464,44.7464,44.7464,44.7464
USDTRY,20260415,202100,44.7464,44.7464,44.7464,44.7464
USDTRY,20260415,202200,44.7464,44.7464,44.7464,44.7464
USDTRY,20260415,202300,44.7464,44.7464,44.7464,44.7464
USDTRY,20260415,202400,44.7464,44.7472,44.7464,44.7472
USDTRY,20260415,202500,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,202600,44.7474,44.7474,44.7474,44.7474
USDTRY,20260415,202700,44.7474,44.7477,44.7472,44.7477
USDTRY,20260415,202800,44.7480,44.7482,44.7480,44.7481
USDTRY,20260415,202900,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,203000,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,203100,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,203200,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,203300,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,203400,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,203500,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,203600,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,203700,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,203800,44.7476,44.7480,44.7476,44.7480
USDTRY,20260415,203900,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,204000,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,204100,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,204200,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,204300,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,204400,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,204500,44.7481,44.7481,44.7481,44.7481
USDTRY,20260415,204600,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,204700,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,204800,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,204900,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,205000,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,205100,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,205200,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,205300,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,205400,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,205500,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,205600,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,205700,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,205800,44.7484,44.7484,44.7484,44.7484
USDTRY,20260415,205900,44.7484,44.7485,44.7477,44.7477
USDTRY,20260415,210000,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,210100,44.7482,44.7482,44.7456,44.7456
USDTRY,20260415,210200,44.7453,44.7455,44.7453,44.7454
USDTRY,20260415,210300,44.7455,44.7461,44.7455,44.7461
USDTRY,20260415,210400,44.7462,44.7462,44.7457,44.7457
USDTRY,20260415,210500,44.7457,44.7457,44.7457,44.7457
USDTRY,20260415,210600,44.7457,44.7457,44.7457,44.7457
USDTRY,20260415,210700,44.7457,44.7457,44.7457,44.7457
USDTRY,20260415,210800,44.7457,44.7457,44.7457,44.7457
USDTRY,20260415,210900,44.7457,44.7473,44.7457,44.7473
USDTRY,20260415,211000,44.7473,44.7473,44.7473,44.7473
USDTRY,20260415,211100,44.7473,44.7473,44.7473,44.7473
USDTRY,20260415,211200,44.7473,44.7473,44.7473,44.7473
USDTRY,20260415,211300,44.7472,44.7472,44.7472,44.7472
USDTRY,20260415,211400,44.7474,44.7474,44.7465,44.7470
USDTRY,20260415,211500,44.7470,44.7470,44.7470,44.7470
USDTRY,20260415,211600,44.7470,44.7470,44.7470,44.7470
USDTRY,20260415,211700,44.7470,44.7470,44.7470,44.7470
USDTRY,20260415,211800,44.7478,44.7480,44.7478,44.7480
USDTRY,20260415,211900,44.7481,44.7481,44.7481,44.7481
USDTRY,20260415,212000,44.7481,44.7481,44.7481,44.7481
USDTRY,20260415,212100,44.7481,44.7488,44.7481,44.7488
USDTRY,20260415,212200,44.7489,44.7489,44.7489,44.7489
USDTRY,20260415,212300,44.7489,44.7489,44.7489,44.7489
USDTRY,20260415,212400,44.7489,44.7489,44.7485,44.7485
USDTRY,20260415,212500,44.7483,44.7483,44.7483,44.7483
USDTRY,20260415,212600,44.7483,44.7483,44.7483,44.7483
USDTRY,20260415,212700,44.7483,44.7483,44.7483,44.7483
USDTRY,20260415,212800,44.7480,44.7481,44.7480,44.7481
USDTRY,20260415,213000,44.7481,44.7481,44.7481,44.7481
USDTRY,20260415,213100,44.7481,44.7481,44.7481,44.7481
USDTRY,20260415,213200,44.7481,44.7481,44.7481,44.7481
USDTRY,20260415,213300,44.7481,44.7481,44.7480,44.7480
USDTRY,20260415,213400,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,213500,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,213600,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,213700,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,213800,44.7482,44.7482,44.7480,44.7480
USDTRY,20260415,213900,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,214000,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,214100,44.7480,44.7482,44.7480,44.7482
USDTRY,20260415,214200,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,214300,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,214400,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,214500,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,214600,44.7475,44.7475,44.7475,44.7475
USDTRY,20260415,214700,44.7477,44.7477,44.7477,44.7477
USDTRY,20260415,214800,44.7477,44.7477,44.7477,44.7477
USDTRY,20260415,214900,44.7477,44.7477,44.7477,44.7477
USDTRY,20260415,215000,44.7482,44.7482,44.7482,44.7482
USDTRY,20260415,215100,44.7482,44.7482,44.7480,44.7480
USDTRY,20260415,215200,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,215300,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,215400,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,215500,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,215600,44.7476,44.7476,44.7476,44.7476
USDTRY,20260415,215700,44.7480,44.7480,44.7480,44.7480
USDTRY,20260415,215800,44.7478,44.7478,44.7473,44.7473
USDTRY,20260415,215900,44.7470,44.7470,44.7470,44.7470
USDTRY,20260415,220000,44.7467,44.7472,44.7467,44.7467
USDTRY,20260415,220100,44.7467,44.7467,44.7455,44.7455
USDTRY,20260415,220200,44.7442,44.7442,44.7341,44.7341
USDTRY,20260415,220300,44.7341,44.7345,44.7341,44.7344
USDTRY,20260415,220400,44.7351,44.7377,44.7350,44.7377
USDTRY,20260415,220500,44.7380,44.7384,44.7379,44.7379
USDTRY,20260415,220600,44.7377,44.7389,44.7377,44.7389
USDTRY,20260415,220700,44.7389,44.7389,44.7389,44.7389
USDTRY,20260415,220800,44.7389,44.7389,44.7389,44.7389
USDTRY,20260415,220900,44.7389,44.7389,44.7389,44.7389
USDTRY,20260415,221000,44.7389,44.7389,44.7389,44.7389
USDTRY,20260415,221100,44.7389,44.7389,44.7389,44.7389
USDTRY,20260415,221200,44.7389,44.7389,44.7389,44.7389
USDTRY,20260415,221300,44.7389,44.7389,44.7389,44.7389
USDTRY,20260415,221400,44.7389,44.7389,44.7389,44.7389
USDTRY,20260415,221500,44.7389,44.7389,44.7389,44.7389
USDTRY,20260415,221600,44.7365,44.7365,44.7365,44.7365
USDTRY,20260415,221700,44.7365,44.7365,44.7365,44.7365
USDTRY,20260415,221800,44.7365,44.7365,44.7365,44.7365
USDTRY,20260415,221900,44.7365,44.7365,44.7365,44.7365
USDTRY,20260415,222000,44.7417,44.7417,44.7417,44.7417
USDTRY,20260415,222100,44.7417,44.7417,44.7417,44.7417
USDTRY,20260415,222200,44.7417,44.7417,44.7417,44.7417
USDTRY,20260415,222300,44.7417,44.7417,44.7417,44.7417
USDTRY,20260415,222400,44.7417,44.7417,44.7417,44.7417
USDTRY,20260415,222500,44.7417,44.7428,44.7417,44.7428
USDTRY,20260415,222600,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,222700,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,222800,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,222900,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,223000,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,223100,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,223200,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,223300,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,223400,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,223500,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,223600,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,223700,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,223800,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,223900,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,224000,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,224100,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,224200,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,224300,44.7428,44.7428,44.7428,44.7428
USDTRY,20260415,224400,44.7430,44.7430,44.7430,44.7430
USDTRY,20260415,224500,44.7430,44.7430,44.7430,44.7430
USDTRY,20260415,224600,44.7430,44.7430,44.7430,44.7430
USDTRY,20260415,224700,44.7430,44.7430,44.7430,44.7430
USDTRY,20260415,224800,44.7430,44.7430,44.7430,44.7430
USDTRY,20260415,224900,44.7430,44.7430,44.7383,44.7383
USDTRY,20260415,225000,44.7383,44.7383,44.7383,44.7383
USDTRY,20260415,225100,44.7359,44.7422,44.7305,44.7305
USDTRY,20260415,225200,44.7326,44.7423,44.7326,44.7423
USDTRY,20260415,225300,44.7389,44.7389,44.7345,44.7345
USDTRY,20260415,225400,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,225500,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,225600,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,225700,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,225800,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,225900,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,230000,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,230100,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,230200,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,230300,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,230400,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,230500,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,230600,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,230700,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,230800,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,230900,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,231000,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,231100,44.7345,44.7345,44.7345,44.7345
USDTRY,20260415,231200,44.7386,44.7412,44.7386,44.7412
USDTRY,20260415,231300,44.7466,44.7471,44.7420,44.7471
USDTRY,20260415,231400,44.7472,44.7487,44.7472,44.7487
USDTRY,20260415,231500,44.7488,44.7489,44.7487,44.7487
USDTRY,20260415,231600,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,231700,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,231800,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,231900,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,232000,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,232100,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,232200,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,232300,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,232400,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,232500,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,232600,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,232700,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,232800,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,232900,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,233000,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,233100,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,233200,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,233300,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,233400,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,233500,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,233600,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,233700,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,233800,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,233900,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,234000,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,234100,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,234200,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,234300,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,234400,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,234500,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,234600,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,234700,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,234800,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,234900,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,235000,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,235100,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,235200,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,235300,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,235400,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,235500,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,235600,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,235700,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,235800,44.7487,44.7487,44.7487,44.7487
USDTRY,20260415,235900,44.7487,44.7487,44.7487,44.7487
USDTRY,20260416,000000,44.7487,44.7487,44.7487,44.7487
EURHKD,20260415,000100,9.2374,9.2382,9.2374,9.2382
EURHKD,20260415,000200,9.2383,9.2383,9.2380,9.2380
EURHKD,20260415,000300,9.2381,9.2381,9.2381,9.2381
EURHKD,20260415,000400,9.2381,9.2381,9.2381,9.2381
EURHKD,20260415,000500,9.2381,9.2385,9.2381,9.2385
EURHKD,20260415,000600,9.2384,9.2388,9.2384,9.2388
EURHKD,20260415,000700,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,000800,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,000900,9.2389,9.2389,9.2385,9.2386
EURHKD,20260415,001000,9.2385,9.2387,9.2385,9.2387
EURHKD,20260415,001100,9.2388,9.2389,9.2388,9.2389
EURHKD,20260415,001200,9.2387,9.2387,9.2384,9.2384
EURHKD,20260415,001300,9.2383,9.2383,9.2382,9.2382
EURHKD,20260415,001400,9.2381,9.2381,9.2381,9.2381
EURHKD,20260415,001500,9.2381,9.2381,9.2381,9.2381
EURHKD,20260415,001600,9.2381,9.2404,9.2381,9.2404
EURHKD,20260415,001700,9.2406,9.2415,9.2406,9.2415
EURHKD,20260415,001800,9.2420,9.2422,9.2418,9.2418
EURHKD,20260415,001900,9.2416,9.2416,9.2411,9.2411
EURHKD,20260415,002000,9.2411,9.2411,9.2403,9.2403
EURHKD,20260415,002100,9.2402,9.2402,9.2402,9.2402
EURHKD,20260415,002200,9.2400,9.2400,9.2400,9.2400
EURHKD,20260415,002300,9.2400,9.2400,9.2400,9.2400
EURHKD,20260415,002400,9.2400,9.2401,9.2400,9.2401
EURHKD,20260415,002500,9.2402,9.2402,9.2402,9.2402
EURHKD,20260415,002600,9.2402,9.2402,9.2402,9.2402
EURHKD,20260415,002700,9.2402,9.2402,9.2398,9.2398
EURHKD,20260415,002800,9.2398,9.2398,9.2394,9.2394
EURHKD,20260415,002900,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,003000,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,003100,9.2397,9.2397,9.2396,9.2396
EURHKD,20260415,003200,9.2396,9.2396,9.2396,9.2396
EURHKD,20260415,003300,9.2396,9.2396,9.2387,9.2387
EURHKD,20260415,003400,9.2387,9.2387,9.2387,9.2387
EURHKD,20260415,003500,9.2387,9.2387,9.2382,9.2382
EURHKD,20260415,003600,9.2383,9.2383,9.2381,9.2381
EURHKD,20260415,003700,9.2380,9.2380,9.2380,9.2380
EURHKD,20260415,003800,9.2380,9.2386,9.2380,9.2386
EURHKD,20260415,003900,9.2386,9.2386,9.2386,9.2386
EURHKD,20260415,004000,9.2386,9.2386,9.2386,9.2386
EURHKD,20260415,004100,9.2389,9.2389,9.2386,9.2386
EURHKD,20260415,004200,9.2383,9.2383,9.2383,9.2383
EURHKD,20260415,004300,9.2383,9.2383,9.2383,9.2383
EURHKD,20260415,004400,9.2383,9.2383,9.2383,9.2383
EURHKD,20260415,004500,9.2383,9.2383,9.2383,9.2383
EURHKD,20260415,004600,9.2383,9.2385,9.2383,9.2385
EURHKD,20260415,004700,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,004800,9.2382,9.2382,9.2381,9.2382
EURHKD,20260415,004900,9.2383,9.2386,9.2383,9.2386
EURHKD,20260415,005000,9.2386,9.2386,9.2386,9.2386
EURHKD,20260415,005100,9.2386,9.2386,9.2386,9.2386
EURHKD,20260415,005200,9.2386,9.2386,9.2386,9.2386
EURHKD,20260415,005300,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,005400,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,005500,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,005600,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,005700,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,005800,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,005900,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,010000,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,010100,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,010200,9.2389,9.2394,9.2389,9.2394
EURHKD,20260415,010300,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,010400,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,010500,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,010600,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,010700,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,010800,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,010900,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,011000,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,011100,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,011200,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,011300,9.2394,9.2394,9.2394,9.2394
EURHKD,20260415,011400,9.2394,9.2394,9.2390,9.2390
EURHKD,20260415,011500,9.2390,9.2390,9.2390,9.2390
EURHKD,20260415,011600,9.2390,9.2390,9.2390,9.2390
EURHKD,20260415,011700,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,011800,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,011900,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,012000,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,012100,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,012200,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,012300,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,012400,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,012500,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,012600,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,012700,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,012800,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,012900,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,013000,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,013100,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,013200,9.2408,9.2408,9.2408,9.2408
EURHKD,20260415,013300,9.2408,9.2408,9.2408,9.2408
EURHKD,20260415,013400,9.2408,9.2408,9.2408,9.2408
EURHKD,20260415,013500,9.2408,9.2423,9.2408,9.2423
EURHKD,20260415,013600,9.2427,9.2439,9.2427,9.2433
EURHKD,20260415,013700,9.2432,9.2432,9.2420,9.2424
EURHKD,20260415,013800,9.2423,9.2423,9.2406,9.2406
EURHKD,20260415,013900,9.2404,9.2409,9.2402,9.2409
EURHKD,20260415,014000,9.2413,9.2420,9.2413,9.2417
EURHKD,20260415,014100,9.2415,9.2415,9.2403,9.2404
EURHKD,20260415,014200,9.2403,9.2403,9.2402,9.2403
EURHKD,20260415,014300,9.2404,9.2404,9.2404,9.2404
EURHKD,20260415,014400,9.2410,9.2418,9.2410,9.2418
EURHKD,20260415,014500,9.2420,9.2421,9.2420,9.2421
EURHKD,20260415,014600,9.2422,9.2433,9.2422,9.2431
EURHKD,20260415,014700,9.2430,9.2430,9.2429,9.2429
EURHKD,20260415,014800,9.2428,9.2431,9.2428,9.2429
EURHKD,20260415,014900,9.2428,9.2434,9.2428,9.2434
EURHKD,20260415,015000,9.2433,9.2433,9.2430,9.2430
EURHKD,20260415,015100,9.2429,9.2429,9.2425,9.2426
EURHKD,20260415,015200,9.2423,9.2423,9.2421,9.2421
EURHKD,20260415,015300,9.2420,9.2420,9.2410,9.2410
EURHKD,20260415,015400,9.2412,9.2412,9.2412,9.2412
EURHKD,20260415,015500,9.2412,9.2414,9.2412,9.2414
EURHKD,20260415,015600,9.2413,9.2416,9.2413,9.2416
EURHKD,20260415,015700,9.2417,9.2417,9.2413,9.2413
EURHKD,20260415,015800,9.2414,9.2422,9.2414,9.2422
EURHKD,20260415,015900,9.2420,9.2421,9.2420,9.2421
EURHKD,20260415,020000,9.2422,9.2423,9.2420,9.2420
EURHKD,20260415,020100,9.2419,9.2420,9.2416,9.2417
EURHKD,20260415,020200,9.2418,9.2418,9.2406,9.2406
EURHKD,20260415,020300,9.2405,9.2405,9.2400,9.2400
EURHKD,20260415,020400,9.2399,9.2400,9.2393,9.2393
EURHKD,20260415,020500,9.2391,9.2391,9.2375,9.2379
EURHKD,20260415,020600,9.2380,9.2382,9.2377,9.2378
EURHKD,20260415,020700,9.2380,9.2392,9.2380,9.2392
EURHKD,20260415,020800,9.2390,9.2390,9.2390,9.2390
EURHKD,20260415,020900,9.2389,9.2389,9.2382,9.2382
EURHKD,20260415,021000,9.2383,9.2385,9.2383,9.2385
EURHKD,20260415,021100,9.2383,9.2383,9.2377,9.2377
EURHKD,20260415,021200,9.2378,9.2381,9.2378,9.2381
EURHKD,20260415,021300,9.2382,9.2382,9.2377,9.2377
EURHKD,20260415,021400,9.2374,9.2374,9.2369,9.2371
EURHKD,20260415,021500,9.2370,9.2371,9.2370,9.2370
EURHKD,20260415,021600,9.2369,9.2369,9.2368,9.2369
EURHKD,20260415,021700,9.2371,9.2379,9.2371,9.2379
EURHKD,20260415,021800,9.2378,9.2379,9.2376,9.2376
EURHKD,20260415,021900,9.2377,9.2378,9.2377,9.2378
EURHKD,20260415,022000,9.2379,9.2383,9.2379,9.2383
EURHKD,20260415,022100,9.2384,9.2387,9.2384,9.2386
EURHKD,20260415,022200,9.2385,9.2385,9.2382,9.2382
EURHKD,20260415,022300,9.2382,9.2388,9.2382,9.2388
EURHKD,20260415,022400,9.2387,9.2388,9.2387,9.2388
EURHKD,20260415,022500,9.2387,9.2387,9.2387,9.2387
EURHKD,20260415,022600,9.2389,9.2392,9.2389,9.2389
EURHKD,20260415,022700,9.2388,9.2388,9.2386,9.2386
EURHKD,20260415,022800,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,022900,9.2385,9.2385,9.2383,9.2383
EURHKD,20260415,023000,9.2385,9.2389,9.2385,9.2389
EURHKD,20260415,023100,9.2390,9.2392,9.2390,9.2392
EURHKD,20260415,023200,9.2393,9.2393,9.2387,9.2387
EURHKD,20260415,023300,9.2388,9.2388,9.2387,9.2387
EURHKD,20260415,023400,9.2384,9.2384,9.2380,9.2380
EURHKD,20260415,023500,9.2379,9.2382,9.2379,9.2382
EURHKD,20260415,023600,9.2381,9.2382,9.2381,9.2381
EURHKD,20260415,023700,9.2380,9.2380,9.2379,9.2379
EURHKD,20260415,023800,9.2378,9.2378,9.2372,9.2372
EURHKD,20260415,023900,9.2371,9.2371,9.2369,9.2369
EURHKD,20260415,024000,9.2368,9.2368,9.2366,9.2366
EURHKD,20260415,024100,9.2365,9.2365,9.2362,9.2362
EURHKD,20260415,024200,9.2361,9.2361,9.2359,9.2359
EURHKD,20260415,024300,9.2358,9.2358,9.2356,9.2356
EURHKD,20260415,024400,9.2357,9.2357,9.2355,9.2356
EURHKD,20260415,024500,9.2357,9.2362,9.2357,9.2362
EURHKD,20260415,024600,9.2362,9.2362,9.2362,9.2362
EURHKD,20260415,024700,9.2367,9.2367,9.2367,9.2367
EURHKD,20260415,024800,9.2367,9.2367,9.2366,9.2366
EURHKD,20260415,024900,9.2365,9.2365,9.2361,9.2361
EURHKD,20260415,025000,9.2360,9.2360,9.2358,9.2358
EURHKD,20260415,025100,9.2363,9.2368,9.2363,9.2368
EURHKD,20260415,025200,9.2367,9.2367,9.2364,9.2364
EURHKD,20260415,025300,9.2363,9.2364,9.2363,9.2364
EURHKD,20260415,025400,9.2362,9.2362,9.2360,9.2360
EURHKD,20260415,025500,9.2361,9.2365,9.2361,9.2365
EURHKD,20260415,025600,9.2371,9.2373,9.2371,9.2373
EURHKD,20260415,025700,9.2373,9.2374,9.2373,9.2374
EURHKD,20260415,025800,9.2374,9.2391,9.2374,9.2390
EURHKD,20260415,025900,9.2389,9.2389,9.2387,9.2389
EURHKD,20260415,030000,9.2390,9.2393,9.2390,9.2393
EURHKD,20260415,030100,9.2392,9.2393,9.2387,9.2387
EURHKD,20260415,030200,9.2386,9.2386,9.2376,9.2378
EURHKD,20260415,030300,9.2377,9.2377,9.2366,9.2366
EURHKD,20260415,030400,9.2365,9.2367,9.2365,9.2367
EURHKD,20260415,030500,9.2368,9.2368,9.2367,9.2367
EURHKD,20260415,030600,9.2366,9.2366,9.2365,9.2365
EURHKD,20260415,030700,9.2364,9.2367,9.2362,9.2367
EURHKD,20260415,030800,9.2369,9.2382,9.2369,9.2380
EURHKD,20260415,030900,9.2382,9.2385,9.2382,9.2383
EURHKD,20260415,031000,9.2382,9.2383,9.2382,9.2383
EURHKD,20260415,031100,9.2384,9.2396,9.2384,9.2396
EURHKD,20260415,031200,9.2397,9.2403,9.2396,9.2403
EURHKD,20260415,031300,9.2408,9.2408,9.2404,9.2404
EURHKD,20260415,031400,9.2402,9.2402,9.2396,9.2396
EURHKD,20260415,031500,9.2394,9.2396,9.2392,9.2396
EURHKD,20260415,031600,9.2397,9.2398,9.2386,9.2386
EURHKD,20260415,031700,9.2385,9.2390,9.2385,9.2390
EURHKD,20260415,031800,9.2389,9.2391,9.2388,9.2391
EURHKD,20260415,031900,9.2393,9.2400,9.2393,9.2400
EURHKD,20260415,032000,9.2401,9.2407,9.2401,9.2407
EURHKD,20260415,032100,9.2408,9.2415,9.2408,9.2413
EURHKD,20260415,032200,9.2411,9.2411,9.2394,9.2394
EURHKD,20260415,032300,9.2393,9.2393,9.2387,9.2388
EURHKD,20260415,032400,9.2387,9.2391,9.2387,9.2391
EURHKD,20260415,032500,9.2392,9.2398,9.2392,9.2398
EURHKD,20260415,032600,9.2399,9.2399,9.2395,9.2395
EURHKD,20260415,032700,9.2394,9.2394,9.2393,9.2393
EURHKD,20260415,032800,9.2395,9.2402,9.2395,9.2402
EURHKD,20260415,032900,9.2401,9.2402,9.2401,9.2401
EURHKD,20260415,033000,9.2400,9.2400,9.2394,9.2394
EURHKD,20260415,033100,9.2395,9.2401,9.2395,9.2399
EURHKD,20260415,033200,9.2397,9.2397,9.2395,9.2395
EURHKD,20260415,033300,9.2396,9.2396,9.2393,9.2393
EURHKD,20260415,033400,9.2395,9.2396,9.2393,9.2393
EURHKD,20260415,033500,9.2392,9.2393,9.2392,9.2393
EURHKD,20260415,033600,9.2398,9.2398,9.2398,9.2398
EURHKD,20260415,033700,9.2397,9.2397,9.2395,9.2395
EURHKD,20260415,033800,9.2394,9.2394,9.2391,9.2391
EURHKD,20260415,033900,9.2392,9.2392,9.2390,9.2390
EURHKD,20260415,034000,9.2389,9.2389,9.2385,9.2385
EURHKD,20260415,034100,9.2384,9.2390,9.2384,9.2390
EURHKD,20260415,034200,9.2392,9.2396,9.2392,9.2394
EURHKD,20260415,034300,9.2393,9.2393,9.2391,9.2391
EURHKD,20260415,034400,9.2389,9.2389,9.2385,9.2386
EURHKD,20260415,034500,9.2387,9.2393,9.2387,9.2393
EURHKD,20260415,034600,9.2392,9.2392,9.2391,9.2391
EURHKD,20260415,034700,9.2390,9.2393,9.2390,9.2393
EURHKD,20260415,034800,9.2392,9.2392,9.2389,9.2389
EURHKD,20260415,034900,9.2388,9.2388,9.2388,9.2388
EURHKD,20260415,035000,9.2389,9.2393,9.2389,9.2393
EURHKD,20260415,035100,9.2395,9.2404,9.2395,9.2404
EURHKD,20260415,035200,9.2405,9.2406,9.2400,9.2400
EURHKD,20260415,035300,9.2399,9.2399,9.2396,9.2398
EURHKD,20260415,035400,9.2397,9.2399,9.2397,9.2398
EURHKD,20260415,035500,9.2399,9.2401,9.2399,9.2400
EURHKD,20260415,035600,9.2401,9.2403,9.2399,9.2399
EURHKD,20260415,035700,9.2400,9.2400,9.2399,9.2399
EURHKD,20260415,035800,9.2400,9.2400,9.2387,9.2387
EURHKD,20260415,035900,9.2386,9.2388,9.2383,9.2383
EURHKD,20260415,040000,9.2382,9.2387,9.2382,9.2387
EURHKD,20260415,040100,9.2386,9.2387,9.2386,9.2387
EURHKD,20260415,040200,9.2386,9.2386,9.2386,9.2386
EURHKD,20260415,040300,9.2386,9.2386,9.2384,9.2384
EURHKD,20260415,040400,9.2383,9.2387,9.2381,9.2387
EURHKD,20260415,040500,9.2388,9.2389,9.2388,9.2389
EURHKD,20260415,040600,9.2388,9.2389,9.2388,9.2389
EURHKD,20260415,040700,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,040800,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,040900,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,041000,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,041100,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,041200,9.2371,9.2371,9.2371,9.2371
EURHKD,20260415,041300,9.2371,9.2371,9.2371,9.2371
EURHKD,20260415,041400,9.2367,9.2367,9.2362,9.2362
EURHKD,20260415,041500,9.2361,9.2361,9.2358,9.2358
EURHKD,20260415,041600,9.2356,9.2357,9.2355,9.2357
EURHKD,20260415,041700,9.2357,9.2357,9.2355,9.2355
EURHKD,20260415,041800,9.2354,9.2354,9.2345,9.2345
EURHKD,20260415,041900,9.2347,9.2348,9.2347,9.2348
EURHKD,20260415,042000,9.2350,9.2350,9.2349,9.2349
EURHKD,20260415,042100,9.2348,9.2348,9.2348,9.2348
EURHKD,20260415,042200,9.2341,9.2341,9.2341,9.2341
EURHKD,20260415,042300,9.2341,9.2341,9.2340,9.2340
EURHKD,20260415,042400,9.2341,9.2341,9.2341,9.2341
EURHKD,20260415,042500,9.2341,9.2341,9.2341,9.2341
EURHKD,20260415,042600,9.2341,9.2344,9.2341,9.2344
EURHKD,20260415,042700,9.2343,9.2343,9.2339,9.2339
EURHKD,20260415,042800,9.2336,9.2337,9.2336,9.2337
EURHKD,20260415,042900,9.2336,9.2336,9.2334,9.2334
EURHKD,20260415,043000,9.2334,9.2334,9.2329,9.2329
EURHKD,20260415,043100,9.2328,9.2328,9.2325,9.2325
EURHKD,20260415,043200,9.2323,9.2323,9.2318,9.2318
EURHKD,20260415,043300,9.2318,9.2318,9.2318,9.2318
EURHKD,20260415,043400,9.2316,9.2316,9.2312,9.2312
EURHKD,20260415,043500,9.2305,9.2305,9.2303,9.2305
EURHKD,20260415,043600,9.2306,9.2307,9.2302,9.2302
EURHKD,20260415,043700,9.2303,9.2304,9.2303,9.2304
EURHKD,20260415,043800,9.2311,9.2311,9.2311,9.2311
EURHKD,20260415,043900,9.2312,9.2316,9.2312,9.2316
EURHKD,20260415,044000,9.2317,9.2321,9.2317,9.2321
EURHKD,20260415,044100,9.2324,9.2324,9.2319,9.2319
EURHKD,20260415,044200,9.2318,9.2324,9.2318,9.2324
EURHKD,20260415,044300,9.2325,9.2326,9.2325,9.2325
EURHKD,20260415,044400,9.2326,9.2330,9.2326,9.2330
EURHKD,20260415,044500,9.2331,9.2332,9.2331,9.2332
EURHKD,20260415,044600,9.2332,9.2332,9.2332,9.2332
EURHKD,20260415,044700,9.2338,9.2341,9.2337,9.2337
EURHKD,20260415,044800,9.2336,9.2336,9.2330,9.2331
EURHKD,20260415,044900,9.2332,9.2334,9.2332,9.2334
EURHKD,20260415,045000,9.2335,9.2338,9.2335,9.2338
EURHKD,20260415,045100,9.2341,9.2341,9.2341,9.2341
EURHKD,20260415,045200,9.2341,9.2341,9.2341,9.2341
EURHKD,20260415,045300,9.2341,9.2342,9.2341,9.2342
EURHKD,20260415,045400,9.2341,9.2342,9.2341,9.2342
EURHKD,20260415,045500,9.2344,9.2345,9.2344,9.2344
EURHKD,20260415,045600,9.2343,9.2343,9.2342,9.2342
EURHKD,20260415,045700,9.2343,9.2343,9.2342,9.2343
EURHKD,20260415,045800,9.2344,9.2345,9.2344,9.2344
EURHKD,20260415,045900,9.2344,9.2344,9.2339,9.2339
EURHKD,20260415,050000,9.2340,9.2343,9.2340,9.2343
EURHKD,20260415,050100,9.2344,9.2344,9.2341,9.2341
EURHKD,20260415,050200,9.2340,9.2340,9.2338,9.2338
EURHKD,20260415,050300,9.2337,9.2337,9.2334,9.2334
EURHKD,20260415,050400,9.2334,9.2334,9.2334,9.2334
EURHKD,20260415,050500,9.2331,9.2331,9.2328,9.2328
EURHKD,20260415,050600,9.2327,9.2327,9.2327,9.2327
EURHKD,20260415,050700,9.2327,9.2327,9.2327,9.2327
EURHKD,20260415,050800,9.2328,9.2329,9.2328,9.2328
EURHKD,20260415,050900,9.2328,9.2328,9.2328,9.2328
EURHKD,20260415,051000,9.2331,9.2341,9.2331,9.2341
EURHKD,20260415,051100,9.2342,9.2343,9.2342,9.2343
EURHKD,20260415,051200,9.2345,9.2346,9.2341,9.2343
EURHKD,20260415,051300,9.2342,9.2346,9.2342,9.2346
EURHKD,20260415,051400,9.2348,9.2348,9.2348,9.2348
EURHKD,20260415,051500,9.2348,9.2348,9.2348,9.2348
EURHKD,20260415,051600,9.2348,9.2352,9.2348,9.2352
EURHKD,20260415,051700,9.2353,9.2354,9.2353,9.2354
EURHKD,20260415,051800,9.2354,9.2354,9.2354,9.2354
EURHKD,20260415,051900,9.2353,9.2353,9.2353,9.2353
EURHKD,20260415,052000,9.2353,9.2353,9.2353,9.2353
EURHKD,20260415,052100,9.2353,9.2353,9.2352,9.2352
EURHKD,20260415,052200,9.2351,9.2353,9.2351,9.2353
EURHKD,20260415,052300,9.2352,9.2352,9.2352,9.2352
EURHKD,20260415,052400,9.2353,9.2355,9.2353,9.2355
EURHKD,20260415,052500,9.2355,9.2363,9.2355,9.2363
EURHKD,20260415,052600,9.2364,9.2364,9.2364,9.2364
EURHKD,20260415,052700,9.2363,9.2363,9.2363,9.2363
EURHKD,20260415,052800,9.2363,9.2372,9.2363,9.2372
EURHKD,20260415,052900,9.2373,9.2376,9.2373,9.2376
EURHKD,20260415,053000,9.2376,9.2376,9.2376,9.2376
EURHKD,20260415,053100,9.2376,9.2376,9.2376,9.2376
EURHKD,20260415,053200,9.2376,9.2383,9.2376,9.2381
EURHKD,20260415,053300,9.2380,9.2381,9.2375,9.2375
EURHKD,20260415,053400,9.2375,9.2375,9.2375,9.2375
EURHKD,20260415,053500,9.2375,9.2375,9.2375,9.2375
EURHKD,20260415,053600,9.2367,9.2368,9.2367,9.2368
EURHKD,20260415,053700,9.2369,9.2370,9.2369,9.2370
EURHKD,20260415,053800,9.2371,9.2372,9.2371,9.2372
EURHKD,20260415,053900,9.2373,9.2375,9.2373,9.2375
EURHKD,20260415,054000,9.2374,9.2376,9.2374,9.2376
EURHKD,20260415,054100,9.2377,9.2377,9.2377,9.2377
EURHKD,20260415,054200,9.2377,9.2377,9.2373,9.2373
EURHKD,20260415,054300,9.2373,9.2373,9.2373,9.2373
EURHKD,20260415,054400,9.2373,9.2373,9.2373,9.2373
EURHKD,20260415,054500,9.2374,9.2376,9.2374,9.2375
EURHKD,20260415,054600,9.2375,9.2375,9.2375,9.2375
EURHKD,20260415,054700,9.2375,9.2378,9.2375,9.2378
EURHKD,20260415,054800,9.2382,9.2387,9.2382,9.2387
EURHKD,20260415,054900,9.2387,9.2390,9.2387,9.2390
EURHKD,20260415,055000,9.2390,9.2390,9.2390,9.2390
EURHKD,20260415,055100,9.2390,9.2390,9.2390,9.2390
EURHKD,20260415,055200,9.2390,9.2390,9.2390,9.2390
EURHKD,20260415,055300,9.2387,9.2387,9.2387,9.2387
EURHKD,20260415,055400,9.2388,9.2388,9.2388,9.2388
EURHKD,20260415,055500,9.2384,9.2389,9.2384,9.2389
EURHKD,20260415,055600,9.2390,9.2391,9.2390,9.2391
EURHKD,20260415,055700,9.2391,9.2391,9.2391,9.2391
EURHKD,20260415,055800,9.2389,9.2389,9.2388,9.2388
EURHKD,20260415,055900,9.2388,9.2388,9.2388,9.2388
EURHKD,20260415,060000,9.2383,9.2383,9.2378,9.2379
EURHKD,20260415,060100,9.2378,9.2378,9.2376,9.2378
EURHKD,20260415,060200,9.2377,9.2377,9.2372,9.2372
EURHKD,20260415,060300,9.2372,9.2375,9.2372,9.2375
EURHKD,20260415,060400,9.2379,9.2385,9.2379,9.2385
EURHKD,20260415,060500,9.2387,9.2387,9.2385,9.2385
EURHKD,20260415,060600,9.2384,9.2386,9.2384,9.2385
EURHKD,20260415,060700,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,060800,9.2383,9.2383,9.2383,9.2383
EURHKD,20260415,060900,9.2376,9.2380,9.2376,9.2380
EURHKD,20260415,061000,9.2380,9.2380,9.2380,9.2380
EURHKD,20260415,061100,9.2387,9.2387,9.2387,9.2387
EURHKD,20260415,061200,9.2387,9.2387,9.2387,9.2387
EURHKD,20260415,061300,9.2387,9.2387,9.2387,9.2387
EURHKD,20260415,061400,9.2390,9.2390,9.2389,9.2389
EURHKD,20260415,061500,9.2389,9.2389,9.2389,9.2389
EURHKD,20260415,061600,9.2383,9.2383,9.2380,9.2380
EURHKD,20260415,061700,9.2381,9.2381,9.2381,9.2381
EURHKD,20260415,061800,9.2381,9.2381,9.2381,9.2381
EURHKD,20260415,061900,9.2381,9.2381,9.2379,9.2380
EURHKD,20260415,062000,9.2381,9.2382,9.2381,9.2382
EURHKD,20260415,062100,9.2382,9.2382,9.2382,9.2382
EURHKD,20260415,062200,9.2374,9.2376,9.2374,9.2376
EURHKD,20260415,062300,9.2377,9.2377,9.2377,9.2377
EURHKD,20260415,062400,9.2377,9.2377,9.2377,9.2377
EURHKD,20260415,062500,9.2376,9.2379,9.2376,9.2379
EURHKD,20260415,062600,9.2381,9.2381,9.2381,9.2381
EURHKD,20260415,062700,9.2381,9.2381,9.2380,9.2380
EURHKD,20260415,062800,9.2381,9.2382,9.2381,9.2382
EURHKD,20260415,062900,9.2381,9.2381,9.2381,9.2381
EURHKD,20260415,063000,9.2381,9.2381,9.2381,9.2381
EURHKD,20260415,063100,9.2382,9.2382,9.2382,9.2382
EURHKD,20260415,063200,9.2382,9.2382,9.2380,9.2380
EURHKD,20260415,063300,9.2380,9.2380,9.2380,9.2380
EURHKD,20260415,063400,9.2380,9.2380,9.2380,9.2380
EURHKD,20260415,063500,9.2380,9.2380,9.2380,9.2380
EURHKD,20260415,063600,9.2382,9.2382,9.2382,9.2382
EURHKD,20260415,063700,9.2383,9.2388,9.2383,9.2388
EURHKD,20260415,063800,9.2391,9.2391,9.2388,9.2388
EURHKD,20260415,063900,9.2388,9.2388,9.2388,9.2388
EURHKD,20260415,064000,9.2388,9.2388,9.2388,9.2388
EURHKD,20260415,064100,9.2376,9.2376,9.2376,9.2376
EURHKD,20260415,064200,9.2376,9.2376,9.2376,9.2376
EURHKD,20260415,064300,9.2376,9.2376,9.2376,9.2376
EURHKD,20260415,064400,9.2376,9.2376,9.2376,9.2376
EURHKD,20260415,064500,9.2376,9.2376,9.2376,9.2376
EURHKD,20260415,064600,9.2376,9.2376,9.2376,9.2376
EURHKD,20260415,064700,9.2380,9.2381,9.2380,9.2381
EURHKD,20260415,064800,9.2382,9.2383,9.2382,9.2383
EURHKD,20260415,064900,9.2383,9.2384,9.2383,9.2384
EURHKD,20260415,065000,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,065100,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,065200,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,065300,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,065400,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,065500,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,065600,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,065700,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,065800,9.2385,9.2386,9.2385,9.2386
EURHKD,20260415,065900,9.2386,9.2386,9.2386,9.2386
EURHKD,20260415,070000,9.2387,9.2387,9.2387,9.2387
EURHKD,20260415,070100,9.2387,9.2406,9.2387,9.2389
EURHKD,20260415,070200,9.2390,9.2394,9.2390,9.2394
EURHKD,20260415,070300,9.2395,9.2396,9.2393,9.2396
EURHKD,20260415,070400,9.2397,9.2399,9.2397,9.2397
EURHKD,20260415,070500,9.2396,9.2396,9.2395,9.2395
EURHKD,20260415,070600,9.2396,9.2403,9.2395,9.2403
EURHKD,20260415,070700,9.2402,9.2402,9.2402,9.2402
EURHKD,20260415,070800,9.2401,9.2406,9.2401,9.2406
EURHKD,20260415,070900,9.2410,9.2416,9.2410,9.2416
EURHKD,20260415,071000,9.2415,9.2415,9.2414,9.2414
EURHKD,20260415,071100,9.2415,9.2415,9.2415,9.2415
EURHKD,20260415,071200,9.2416,9.2417,9.2416,9.2416
EURHKD,20260415,071300,9.2415,9.2415,9.2413,9.2414
EURHKD,20260415,071400,9.2415,9.2416,9.2415,9.2416
EURHKD,20260415,071500,9.2416,9.2423,9.2416,9.2423
EURHKD,20260415,071600,9.2422,9.2424,9.2422,9.2424
EURHKD,20260415,071700,9.2425,9.2428,9.2425,9.2428
EURHKD,20260415,071800,9.2429,9.2432,9.2429,9.2432
EURHKD,20260415,071900,9.2434,9.2434,9.2434,9.2434
EURHKD,20260415,072000,9.2442,9.2460,9.2442,9.2460
EURHKD,20260415,072100,9.2459,9.2459,9.2456,9.2456
EURHKD,20260415,072200,9.2453,9.2453,9.2453,9.2453
EURHKD,20260415,072300,9.2449,9.2449,9.2446,9.2446
EURHKD,20260415,072400,9.2436,9.2436,9.2431,9.2431
EURHKD,20260415,072500,9.2430,9.2431,9.2430,9.2431
EURHKD,20260415,072600,9.2431,9.2431,9.2431,9.2431
EURHKD,20260415,072700,9.2429,9.2429,9.2429,9.2429
EURHKD,20260415,072800,9.2430,9.2434,9.2423,9.2423
EURHKD,20260415,072900,9.2422,9.2422,9.2418,9.2418
EURHKD,20260415,073000,9.2417,9.2417,9.2417,9.2417
EURHKD,20260415,073100,9.2418,9.2418,9.2411,9.2411
EURHKD,20260415,073200,9.2409,9.2409,9.2408,9.2409
EURHKD,20260415,073300,9.2410,9.2412,9.2410,9.2412
EURHKD,20260415,073400,9.2413,9.2414,9.2413,9.2414
EURHKD,20260415,073500,9.2415,9.2415,9.2413,9.2413
EURHKD,20260415,073600,9.2410,9.2410,9.2404,9.2404
EURHKD,20260415,073700,9.2403,9.2403,9.2403,9.2403
EURHKD,20260415,073800,9.2402,9.2402,9.2396,9.2396
EURHKD,20260415,073900,9.2395,9.2400,9.2394,9.2400
EURHKD,20260415,074000,9.2401,9.2406,9.2401,9.2406
EURHKD,20260415,074100,9.2407,9.2410,9.2407,9.2407
EURHKD,20260415,074200,9.2406,9.2406,9.2406,9.2406
EURHKD,20260415,074300,9.2406,9.2406,9.2406,9.2406
EURHKD,20260415,074400,9.2406,9.2406,9.2406,9.2406
EURHKD,20260415,074500,9.2402,9.2402,9.2402,9.2402
EURHKD,20260415,074600,9.2402,9.2409,9.2402,9.2409
EURHKD,20260415,074700,9.2410,9.2411,9.2410,9.2411
EURHKD,20260415,074800,9.2412,9.2414,9.2412,9.2414
EURHKD,20260415,074900,9.2415,9.2416,9.2414,9.2414
EURHKD,20260415,075000,9.2413,9.2413,9.2413,9.2413
EURHKD,20260415,075100,9.2413,9.2413,9.2405,9.2405
EURHKD,20260415,075200,9.2403,9.2403,9.2403,9.2403
EURHKD,20260415,075300,9.2403,9.2403,9.2396,9.2396
EURHKD,20260415,075400,9.2397,9.2399,9.2397,9.2399
EURHKD,20260415,075500,9.2398,9.2402,9.2398,9.2401
EURHKD,20260415,075600,9.2403,9.2415,9.2403,9.2415
EURHKD,20260415,075700,9.2417,9.2420,9.2417,9.2419
EURHKD,20260415,075800,9.2420,9.2420,9.2417,9.2417
EURHKD,20260415,075900,9.2417,9.2417,9.2417,9.2417
EURHKD,20260415,080000,9.2418,9.2419,9.2418,9.2419
EURHKD,20260415,080100,9.2418,9.2427,9.2418,9.2427
EURHKD,20260415,080200,9.2429,9.2433,9.2429,9.2433
EURHKD,20260415,080300,9.2434,9.2438,9.2433,9.2433
EURHKD,20260415,080400,9.2435,9.2436,9.2433,9.2433
EURHKD,20260415,080500,9.2434,9.2434,9.2433,9.2433
EURHKD,20260415,080600,9.2436,9.2436,9.2436,9.2436
EURHKD,20260415,080700,9.2439,9.2445,9.2439,9.2445
EURHKD,20260415,080800,9.2446,9.2452,9.2446,9.2452
EURHKD,20260415,080900,9.2451,9.2460,9.2451,9.2460
EURHKD,20260415,081000,9.2464,9.2468,9.2464,9.2468
EURHKD,20260415,081100,9.2467,9.2467,9.2451,9.2451
EURHKD,20260415,081200,9.2448,9.2448,9.2440,9.2440
EURHKD,20260415,081300,9.2439,9.2439,9.2435,9.2435
EURHKD,20260415,081400,9.2436,9.2439,9.2434,9.2434
EURHKD,20260415,081500,9.2433,9.2434,9.2422,9.2423
EURHKD,20260415,081600,9.2424,9.2424,9.2415,9.2415
EURHKD,20260415,081700,9.2416,9.2419,9.2413,9.2415
EURHKD,20260415,081800,9.2414,9.2414,9.2410,9.2412
EURHKD,20260415,081900,9.2411,9.2411,9.2397,9.2397
EURHKD,20260415,082000,9.2396,9.2397,9.2396,9.2397
EURHKD,20260415,082100,9.2398,9.2401,9.2398,9.2401
EURHKD,20260415,082200,9.2400,9.2400,9.2394,9.2394
EURHKD,20260415,082300,9.2392,9.2397,9.2390,9.2397
EURHKD,20260415,082400,9.2399,9.2407,9.2399,9.2407
EURHKD,20260415,082500,9.2408,9.2411,9.2408,9.2411
EURHKD,20260415,082600,9.2413,9.2421,9.2413,9.2421
EURHKD,20260415,082700,9.2422,9.2422,9.2421,9.2421
EURHKD,20260415,082800,9.2420,9.2420,9.2420,9.2420
EURHKD,20260415,082900,9.2419,9.2419,9.2417,9.2417
EURHKD,20260415,083000,9.2416,9.2416,9.2411,9.2411
EURHKD,20260415,083100,9.2412,9.2414,9.2412,9.2413
EURHKD,20260415,083200,9.2411,9.2411,9.2390,9.2390
EURHKD,20260415,083300,9.2389,9.2390,9.2388,9.2388
EURHKD,20260415,083400,9.2387,9.2401,9.2387,9.2401
EURHKD,20260415,083500,9.2402,9.2402,9.2395,9.2395
EURHKD,20260415,083600,9.2392,9.2392,9.2389,9.2391
EURHKD,20260415,083700,9.2392,9.2397,9.2392,9.2397
EURHKD,20260415,083800,9.2399,9.2402,9.2395,9.2395
EURHKD,20260415,083900,9.2394,9.2394,9.2390,9.2390
EURHKD,20260415,084000,9.2391,9.2393,9.2390,9.2390
EURHKD,20260415,084100,9.2389,9.2389,9.2373,9.2373
EURHKD,20260415,084200,9.2372,9.2375,9.2372,9.2375
EURHKD,20260415,084300,9.2372,9.2372,9.2360,9.2360
EURHKD,20260415,084400,9.2361,9.2367,9.2361,9.2367
EURHKD,20260415,084500,9.2366,9.2366,9.2362,9.2362
EURHKD,20260415,084600,9.2363,9.2363,9.2362,9.2363
EURHKD,20260415,084700,9.2364,9.2366,9.2360,9.2360
EURHKD,20260415,084800,9.2361,9.2364,9.2361,9.2362
EURHKD,20260415,084900,9.2363,9.2363,9.2359,9.2360
EURHKD,20260415,085000,9.2359,9.2359,9.2355,9.2355
EURHKD,20260415,085100,9.2355,9.2355,9.2355,9.2355
EURHKD,20260415,085200,9.2349,9.2353,9.2349,9.2353
EURHKD,20260415,085300,9.2357,9.2364,9.2357,9.2364
EURHKD,20260415,085400,9.2360,9.2360,9.2355,9.2355
EURHKD,20260415,085500,9.2354,9.2354,9.2352,9.2352
EURHKD,20260415,085600,9.2353,9.2358,9.2353,9.2358
EURHKD,20260415,085700,9.2359,9.2363,9.2359,9.2363
EURHKD,20260415,085800,9.2364,9.2365,9.2364,9.2364
EURHKD,20260415,085900,9.2363,9.2363,9.2362,9.2362
EURHKD,20260415,090000,9.2361,9.2361,9.2347,9.2347
EURHKD,20260415,090100,9.2345,9.2355,9.2345,9.2355
EURHKD,20260415,090200,9.2357,9.2358,9.2353,9.2353
EURHKD,20260415,090300,9.2352,9.2367,9.2352,9.2367
EURHKD,20260415,090400,9.2369,9.2370,9.2367,9.2369
EURHKD,20260415,090500,9.2370,9.2372,9.2367,9.2367
EURHKD,20260415,090600,9.2368,9.2370,9.2366,9.2366
EURHKD,20260415,090700,9.2365,9.2366,9.2356,9.2366
EURHKD,20260415,090800,9.2365,9.2365,9.2359,9.2359
EURHKD,20260415,090900,9.2357,9.2361,9.2354,9.2361
EURHKD,20260415,091000,9.2359,9.2359,9.2356,9.2356
EURHKD,20260415,091100,9.2357,9.2361,9.2357,9.2361
EURHKD,20260415,091200,9.2362,9.2362,9.2361,9.2362
EURHKD,20260415,091300,9.2361,9.2361,9.2353,9.2353
EURHKD,20260415,091400,9.2355,9.2358,9.2355,9.2358
EURHKD,20260415,091500,9.2359,9.2366,9.2359,9.2365
EURHKD,20260415,091600,9.2363,9.2363,9.2358,9.2358
EURHKD,20260415,091700,9.2357,9.2357,9.2348,9.2348
EURHKD,20260415,091800,9.2350,9.2352,9.2348,9.2348
EURHKD,20260415,091900,9.2347,9.2347,9.2337,9.2338
EURHKD,20260415,092000,9.2339,9.2341,9.2334,9.2341
EURHKD,20260415,092100,9.2343,9.2359,9.2343,9.2356
EURHKD,20260415,092200,9.2355,9.2357,9.2354,9.2357
EURHKD,20260415,092300,9.2356,9.2357,9.2355,9.2357
EURHKD,20260415,092400,9.2358,9.2360,9.2357,9.2357
EURHKD,20260415,092500,9.2355,9.2363,9.2355,9.2363
EURHKD,20260415,092600,9.2364,9.2365,9.2355,9.2355
EURHKD,20260415,092700,9.2354,9.2355,9.2354,9.2355
EURHKD,20260415,092800,9.2356,9.2361,9.2356,9.2361
EURHKD,20260415,092900,9.2362,9.2364,9.2362,9.2364
EURHKD,20260415,093000,9.2365,9.2365,9.2364,9.2365
EURHKD,20260415,093100,9.2366,9.2368,9.2362,9.2362
EURHKD,20260415,093200,9.2361,9.2362,9.2354,9.2357
EURHKD,20260415,093300,9.2358,9.2372,9.2358,9.2372
EURHKD,20260415,093400,9.2373,9.2380,9.2373,9.2380
EURHKD,20260415,093500,9.2381,9.2389,9.2381,9.2388
EURHKD,20260415,093600,9.2386,9.2387,9.2384,9.2387
EURHKD,20260415,093700,9.2386,9.2386,9.2379,9.2379
EURHKD,20260415,093800,9.2378,9.2379,9.2377,9.2377
EURHKD,20260415,093900,9.2378,9.2378,9.2378,9.2378
EURHKD,20260415,094000,9.2377,9.2377,9.2377,9.2377
EURHKD,20260415,094100,9.2377,9.2380,9.2374,9.2374
EURHKD,20260415,094200,9.2372,9.2373,9.2369,9.2369
EURHKD,20260415,094300,9.2368,9.2368,9.2364,9.2365
EURHKD,20260415,094400,9.2365,9.2372,9.2365,9.2372
EURHKD,20260415,094500,9.2373,9.2377,9.2373,9.2375
EURHKD,20260415,094600,9.2374,9.2374,9.2366,9.2367
EURHKD,20260415,094700,9.2366,9.2368,9.2362,9.2368
EURHKD,20260415,094800,9.2369,9.2371,9.2365,9.2366
EURHKD,20260415,094900,9.2365,9.2365,9.2354,9.2354
EURHKD,20260415,095000,9.2351,9.2359,9.2351,9.2359
EURHKD,20260415,095100,9.2360,9.2370,9.2360,9.2370
EURHKD,20260415,095200,9.2371,9.2371,9.2353,9.2353
EURHKD,20260415,095300,9.2352,9.2352,9.2346,9.2347
EURHKD,20260415,095400,9.2346,9.2346,9.2346,9.2346
EURHKD,20260415,095500,9.2347,9.2350,9.2347,9.2350
EURHKD,20260415,095600,9.2351,9.2354,9.2348,9.2350
EURHKD,20260415,095700,9.2351,9.2355,9.2351,9.2351
EURHKD,20260415,095800,9.2350,9.2350,9.2347,9.2347
EURHKD,20260415,095900,9.2346,9.2346,9.2344,9.2344
EURHKD,20260415,100000,9.2343,9.2346,9.2343,9.2346
EURHKD,20260415,100100,9.2347,9.2356,9.2347,9.2356
EURHKD,20260415,100200,9.2357,9.2360,9.2354,9.2354
EURHKD,20260415,100300,9.2355,9.2355,9.2350,9.2350
EURHKD,20260415,100400,9.2348,9.2359,9.2348,9.2359
EURHKD,20260415,100500,9.2361,9.2375,9.2361,9.2375
EURHKD,20260415,100600,9.2376,9.2383,9.2376,9.2382
EURHKD,20260415,100700,9.2383,9.2383,9.2380,9.2380
EURHKD,20260415,100800,9.2379,9.2379,9.2375,9.2375
EURHKD,20260415,100900,9.2376,9.2377,9.2374,9.2374
EURHKD,20260415,101000,9.2375,9.2376,9.2372,9.2372
EURHKD,20260415,101100,9.2371,9.2374,9.2371,9.2371
EURHKD,20260415,101200,9.2369,9.2369,9.2366,9.2367
EURHKD,20260415,101300,9.2368,9.2375,9.2368,9.2375
EURHKD,20260415,101400,9.2374,9.2375,9.2374,9.2375
EURHKD,20260415,101500,9.2374,9.2375,9.2374,9.2375
EURHKD,20260415,101600,9.2375,9.2378,9.2375,9.2378
EURHKD,20260415,101700,9.2379,9.2382,9.2379,9.2381
EURHKD,20260415,101800,9.2382,9.2387,9.2382,9.2387
EURHKD,20260415,101900,9.2388,9.2398,9.2388,9.2398
EURHKD,20260415,102000,9.2401,9.2406,9.2401,9.2406
EURHKD,20260415,102100,9.2408,9.2416,9.2408,9.2413
EURHKD,20260415,102200,9.2411,9.2411,9.2406,9.2406
EURHKD,20260415,102300,9.2405,9.2405,9.2402,9.2402
EURHKD,20260415,102400,9.2401,9.2402,9.2401,9.2402
EURHKD,20260415,102500,9.2403,9.2406,9.2400,9.2400
EURHKD,20260415,102600,9.2401,9.2403,9.2401,9.2401
EURHKD,20260415,102700,9.2400,9.2400,9.2388,9.2388
EURHKD,20260415,102800,9.2386,9.2388,9.2384,9.2387
EURHKD,20260415,102900,9.2386,9.2386,9.2381,9.2382
EURHKD,20260415,103000,9.2383,9.2386,9.2383,9.2384
EURHKD,20260415,103100,9.2383,9.2383,9.2375,9.2375
EURHKD,20260415,103200,9.2375,9.2375,9.2365,9.2365
EURHKD,20260415,103300,9.2364,9.2364,9.2359,9.2360
EURHKD,20260415,103400,9.2362,9.2372,9.2362,9.2372
EURHKD,20260415,103500,9.2373,9.2374,9.2371,9.2371
EURHKD,20260415,103600,9.2370,9.2370,9.2362,9.2362
EURHKD,20260415,103700,9.2359,9.2359,9.2350,9.2350
EURHKD,20260415,103800,9.2351,9.2353,9.2351,9.2353
EURHKD,20260415,103900,9.2354,9.2359,9.2354,9.2359
EURHKD,20260415,104000,9.2357,9.2357,9.2350,9.2350
EURHKD,20260415,104100,9.2349,9.2352,9.2349,9.2352
EURHKD,20260415,104200,9.2351,9.2354,9.2350,9.2354
EURHKD,20260415,104300,9.2355,9.2362,9.2355,9.2362
EURHKD,20260415,104400,9.2363,9.2364,9.2362,9.2364
EURHKD,20260415,104500,9.2365,9.2366,9.2365,9.2365
EURHKD,20260415,104600,9.2364,9.2364,9.2358,9.2358
EURHKD,20260415,104700,9.2357,9.2357,9.2348,9.2348
EURHKD,20260415,104800,9.2347,9.2347,9.2344,9.2344
EURHKD,20260415,104900,9.2345,9.2345,9.2345,9.2345
EURHKD,20260415,105000,9.2346,9.2349,9.2346,9.2349
EURHKD,20260415,105100,9.2348,9.2348,9.2346,9.2346
EURHKD,20260415,105200,9.2345,9.2345,9.2341,9.2344
EURHKD,20260415,105300,9.2345,9.2349,9.2345,9.2349
EURHKD,20260415,105400,9.2355,9.2360,9.2355,9.2357
EURHKD,20260415,105500,9.2356,9.2356,9.2355,9.2355
EURHKD,20260415,105600,9.2354,9.2356,9.2352,9.2356
EURHKD,20260415,105700,9.2355,9.2362,9.2355,9.2362
EURHKD,20260415,105800,9.2363,9.2366,9.2362,9.2365
EURHKD,20260415,105900,9.2364,9.2370,9.2364,9.2369
EURHKD,20260415,110000,9.2370,9.2370,9.2368,9.2368
EURHKD,20260415,110100,9.2365,9.2370,9.2364,9.2370
EURHKD,20260415,110200,9.2371,9.2374,9.2371,9.2371
EURHKD,20260415,110300,9.2372,9.2376,9.2310,9.2332
EURHKD,20260415,110400,9.2339,9.2343,9.2304,9.2304
EURHKD,20260415,110500,9.2302,9.2332,9.2302,9.2329
EURHKD,20260415,110600,9.2330,9.2351,9.2330,9.2346
EURHKD,20260415,110700,9.2351,9.2354,9.2351,9.2353
EURHKD,20260415,110800,9.2354,9.2368,9.2354,9.2357
EURHKD,20260415,110900,9.2355,9.2355,9.2336,9.2336
EURHKD,20260415,111000,9.2334,9.2334,9.2312,9.2312
EURHKD,20260415,111100,9.2303,9.2306,9.2303,9.2305
EURHKD,20260415,111200,9.2304,9.2304,9.2270,9.2270
EURHKD,20260415,111300,9.2263,9.2288,9.2263,9.2288
EURHKD,20260415,111400,9.2289,9.2295,9.2288,9.2295
EURHKD,20260415,111500,9.2297,9.2315,9.2297,9.2313
EURHKD,20260415,111600,9.2311,9.2324,9.2311,9.2318
EURHKD,20260415,111700,9.2320,9.2323,9.2320,9.2321
EURHKD,20260415,111800,9.2323,9.2325,9.2323,9.2325
EURHKD,20260415,111900,9.2327,9.2331,9.2322,9.2331
EURHKD,20260415,112000,9.2332,9.2339,9.2332,9.2339
EURHKD,20260415,112100,9.2340,9.2341,9.2337,9.2338
EURHKD,20260415,112200,9.2339,9.2343,9.2339,9.2343
EURHKD,20260415,112300,9.2344,9.2346,9.2344,9.2345
EURHKD,20260415,112400,9.2344,9.2347,9.2343,9.2347
EURHKD,20260415,112500,9.2346,9.2346,9.2340,9.2340
EURHKD,20260415,112600,9.2340,9.2345,9.2339,9.2345
EURHKD,20260415,112700,9.2344,9.2344,9.2329,9.2334
EURHKD,20260415,112800,9.2335,9.2337,9.2331,9.2333
EURHKD,20260415,112900,9.2332,9.2332,9.2326,9.2326
EURHKD,20260415,113000,9.2325,9.2331,9.2325,9.2331
EURHKD,20260415,113100,9.2330,9.2330,9.2324,9.2327
EURHKD,20260415,113200,9.2325,9.2325,9.2323,9.2324
EURHKD,20260415,113300,9.2323,9.2323,9.2320,9.2320
EURHKD,20260415,113400,9.2320,9.2320,9.2319,9.2319
EURHKD,20260415,113500,9.2317,9.2317,9.2313,9.2313
EURHKD,20260415,113600,9.2312,9.2312,9.2306,9.2306
EURHKD,20260415,113700,9.2305,9.2305,9.2298,9.2298
EURHKD,20260415,113800,9.2296,9.2296,9.2291,9.2295
EURHKD,20260415,113900,9.2294,9.2294,9.2289,9.2289
EURHKD,20260415,114000,9.2290,9.2290,9.2289,9.2289
EURHKD,20260415,114100,9.2290,9.2294,9.2290,9.2292
EURHKD,20260415,114200,9.2293,9.2296,9.2290,9.2296
EURHKD,20260415,114300,9.2297,9.2299,9.2297,9.2299
EURHKD,20260415,114400,9.2300,9.2304,9.2300,9.2304
EURHKD,20260415,114500,9.2303,9.2303,9.2301,9.2302
EURHKD,20260415,114600,9.2303,9.2313,9.2303,9.2313
EURHKD,20260415,114700,9.2316,9.2316,9.2314,9.2314
EURHKD,20260415,114800,9.2313,9.2313,9.2290,9.2290
EURHKD,20260415,114900,9.2291,9.2292,9.2290,9.2292
EURHKD,20260415,115000,9.2294,9.2298,9.2294,9.2298
EURHKD,20260415,115100,9.2299,9.2299,9.2295,9.2295
EURHKD,20260415,115200,9.2294,9.2294,9.2289,9.2289
EURHKD,20260415,115300,9.2287,9.2288,9.2287,9.2288
EURHKD,20260415,115400,9.2289,9.2289,9.2279,9.2280
EURHKD,20260415,115500,9.2281,9.2292,9.2281,9.2292
EURHKD,20260415,115600,9.2293,9.2295,9.2292,9.2295
EURHKD,20260415,115700,9.2294,9.2294,9.2285,9.2286
EURHKD,20260415,115800,9.2287,9.2287,9.2284,9.2284
EURHKD,20260415,115900,9.2285,9.2293,9.2285,9.2293
EURHKD,20260415,120000,9.2294,9.2294,9.2291,9.2292
EURHKD,20260415,120100,9.2294,9.2299,9.2294,9.2294
EURHKD,20260415,120200,9.2295,9.2298,9.2294,9.2295
EURHKD,20260415,120300,9.2296,9.2297,9.2283,9.2284
EURHKD,20260415,120400,9.2285,9.2285,9.2283,9.2283
EURHKD,20260415,120500,9.2282,9.2282,9.2280,9.2280
EURHKD,20260415,120600,9.2279,9.2279,9.2276,9.2278
EURHKD,20260415,120700,9.2279,9.2295,9.2279,9.2295
EURHKD,20260415,120800,9.2299,9.2320,9.2299,9.2314
EURHKD,20260415,120900,9.2313,9.2319,9.2312,9.2318
EURHKD,20260415,121000,9.2316,9.2319,9.2314,9.2319
EURHKD,20260415,121100,9.2320,9.2330,9.2320,9.2330
EURHKD,20260415,121200,9.2331,9.2331,9.2325,9.2325
EURHKD,20260415,121300,9.2326,9.2330,9.2326,9.2330
EURHKD,20260415,121400,9.2329,9.2329,9.2327,9.2327
EURHKD,20260415,121500,9.2326,9.2326,9.2320,9.2320
EURHKD,20260415,121600,9.2318,9.2318,9.2305,9.2305
EURHKD,20260415,121700,9.2297,9.2299,9.2284,9.2297
EURHKD,20260415,121800,9.2296,9.2296,9.2278,9.2283
EURHKD,20260415,121900,9.2288,9.2291,9.2284,9.2291
EURHKD,20260415,122000,9.2290,9.2290,9.2283,9.2283
EURHKD,20260415,122100,9.2282,9.2298,9.2280,9.2298
EURHKD,20260415,122200,9.2300,9.2305,9.2290,9.2290
EURHKD,20260415,122300,9.2291,9.2291,9.2269,9.2272
EURHKD,20260415,122400,9.2271,9.2271,9.2262,9.2262
EURHKD,20260415,122500,9.2263,9.2265,9.2263,9.2265
EURHKD,20260415,122600,9.2267,9.2270,9.2267,9.2269
EURHKD,20260415,122700,9.2270,9.2270,9.2261,9.2261
EURHKD,20260415,122800,9.2259,9.2259,9.2254,9.2254
EURHKD,20260415,122900,9.2255,9.2255,9.2233,9.2235
EURHKD,20260415,123000,9.2236,9.2247,9.2236,9.2247
EURHKD,20260415,123100,9.2248,9.2252,9.2248,9.2252
EURHKD,20260415,123200,9.2254,9.2259,9.2254,9.2259
EURHKD,20260415,123300,9.2258,9.2258,9.2255,9.2255
EURHKD,20260415,123400,9.2254,9.2254,9.2238,9.2238
EURHKD,20260415,123500,9.2236,9.2239,9.2236,9.2239
EURHKD,20260415,123600,9.2240,9.2241,9.2239,9.2240
EURHKD,20260415,123700,9.2243,9.2243,9.2224,9.2228
EURHKD,20260415,123800,9.2229,9.2234,9.2229,9.2233
EURHKD,20260415,123900,9.2232,9.2232,9.2232,9.2232
EURHKD,20260415,124000,9.2233,9.2235,9.2233,9.2235
EURHKD,20260415,124100,9.2235,9.2238,9.2235,9.2238
EURHKD,20260415,124200,9.2240,9.2243,9.2239,9.2242
EURHKD,20260415,124300,9.2241,9.2283,9.2240,9.2283
EURHKD,20260415,124400,9.2288,9.2288,9.2269,9.2284
EURHKD,20260415,124500,9.2283,9.2285,9.2278,9.2285
EURHKD,20260415,124600,9.2284,9.2284,9.2279,9.2284
EURHKD,20260415,124700,9.2287,9.2311,9.2287,9.2311
EURHKD,20260415,124800,9.2312,9.2312,9.2295,9.2295
EURHKD,20260415,124900,9.2294,9.2294,9.2292,9.2293
EURHKD,20260415,125000,9.2294,9.2297,9.2294,9.2295
EURHKD,20260415,125100,9.2296,9.2296,9.2283,9.2284
EURHKD,20260415,125200,9.2283,9.2283,9.2269,9.2269
EURHKD,20260415,125300,9.2268,9.2271,9.2268,9.2271
EURHKD,20260415,125400,9.2273,9.2283,9.2273,9.2283
EURHKD,20260415,125500,9.2284,9.2285,9.2283,9.2285
EURHKD,20260415,125600,9.2287,9.2288,9.2283,9.2288
EURHKD,20260415,125700,9.2287,9.2287,9.2283,9.2285
EURHKD,20260415,125800,9.2286,9.2286,9.2278,9.2278
EURHKD,20260415,125900,9.2276,9.2278,9.2275,9.2276
EURHKD,20260415,130000,9.2275,9.2275,9.2270,9.2270
EURHKD,20260415,130100,9.2269,9.2269,9.2260,9.2260
EURHKD,20260415,130200,9.2258,9.2259,9.2253,9.2259
EURHKD,20260415,130300,9.2260,9.2275,9.2260,9.2275
EURHKD,20260415,130400,9.2276,9.2276,9.2276,9.2276
EURHKD,20260415,130500,9.2277,9.2278,9.2277,9.2277
EURHKD,20260415,130600,9.2278,9.2285,9.2278,9.2284
EURHKD,20260415,130700,9.2285,9.2285,9.2284,9.2284
EURHKD,20260415,130800,9.2283,9.2285,9.2283,9.2284
EURHKD,20260415,130900,9.2283,9.2284,9.2282,9.2284
EURHKD,20260415,131000,9.2283,9.2283,9.2279,9.2279
EURHKD,20260415,131100,9.2278,9.2278,9.2275,9.2275
EURHKD,20260415,131200,9.2274,9.2277,9.2274,9.2277
EURHKD,20260415,131300,9.2278,9.2278,9.2272,9.2272
EURHKD,20260415,131400,9.2273,9.2275,9.2271,9.2271
EURHKD,20260415,131500,9.2270,9.2273,9.2270,9.2273
EURHKD,20260415,131600,9.2274,9.2276,9.2274,9.2276
EURHKD,20260415,131700,9.2277,9.2277,9.2272,9.2272
EURHKD,20260415,131800,9.2271,9.2271,9.2258,9.2258
EURHKD,20260415,131900,9.2259,9.2264,9.2259,9.2264
EURHKD,20260415,132000,9.2267,9.2275,9.2267,9.2275
EURHKD,20260415,132100,9.2275,9.2275,9.2275,9.2275
EURHKD,20260415,132200,9.2276,9.2277,9.2276,9.2277
EURHKD,20260415,132300,9.2276,9.2276,9.2270,9.2271
EURHKD,20260415,132400,9.2270,9.2270,9.2264,9.2269
EURHKD,20260415,132500,9.2270,9.2278,9.2270,9.2278
EURHKD,20260415,132600,9.2281,9.2284,9.2280,9.2284
EURHKD,20260415,132700,9.2284,9.2284,9.2276,9.2276
EURHKD,20260415,132800,9.2275,9.2275,9.2273,9.2273
EURHKD,20260415,132900,9.2272,9.2272,9.2269,9.2269
EURHKD,20260415,133000,9.2268,9.2268,9.2268,9.2268
EURHKD,20260415,133100,9.2268,9.2288,9.2268,9.2277
EURHKD,20260415,133200,9.2276,9.2281,9.2276,9.2281
EURHKD,20260415,133300,9.2282,9.2285,9.2282,9.2285
EURHKD,20260415,133400,9.2284,9.2284,9.2284,9.2284
EURHKD,20260415,133500,9.2277,9.2277,9.2271,9.2271
EURHKD,20260415,133600,9.2269,9.2269,9.2261,9.2261
EURHKD,20260415,133700,9.2262,9.2268,9.2262,9.2268
EURHKD,20260415,133800,9.2269,9.2269,9.2262,9.2262
EURHKD,20260415,133900,9.2260,9.2263,9.2260,9.2263
EURHKD,20260415,134000,9.2266,9.2270,9.2266,9.2270
EURHKD,20260415,134100,9.2271,9.2271,9.2268,9.2268
EURHKD,20260415,134200,9.2269,9.2273,9.2266,9.2266
EURHKD,20260415,134300,9.2264,9.2264,9.2263,9.2263
EURHKD,20260415,134400,9.2262,9.2270,9.2262,9.2270
EURHKD,20260415,134500,9.2269,9.2269,9.2266,9.2266
EURHKD,20260415,134600,9.2267,9.2268,9.2267,9.2268
EURHKD,20260415,134700,9.2269,9.2302,9.2252,9.2252
EURHKD,20260415,134800,9.2247,9.2258,9.2239,9.2257
EURHKD,20260415,134900,9.2258,9.2260,9.2256,9.2256
EURHKD,20260415,135000,9.2257,9.2277,9.2257,9.2277
EURHKD,20260415,135100,9.2280,9.2290,9.2280,9.2290
EURHKD,20260415,135200,9.2291,9.2301,9.2291,9.2301
EURHKD,20260415,135300,9.2304,9.2312,9.2304,9.2311
EURHKD,20260415,135400,9.2312,9.2315,9.2312,9.2315
EURHKD,20260415,135500,9.2316,9.2316,9.2312,9.2316
EURHKD,20260415,135600,9.2317,9.2318,9.2301,9.2301
EURHKD,20260415,135700,9.2300,9.2305,9.2295,9.2304
EURHKD,20260415,135800,9.2297,9.2309,9.2292,9.2308
EURHKD,20260415,135900,9.2306,9.2306,9.2298,9.2298
EURHKD,20260415,140000,9.2297,9.2301,9.2292,9.2301
EURHKD,20260415,140100,9.2299,9.2300,9.2299,9.2299
EURHKD,20260415,140200,9.2301,9.2304,9.2294,9.2302
EURHKD,20260415,140300,9.2303,9.2310,9.2297,9.2310
EURHKD,20260415,140400,9.2311,9.2312,9.2307,9.2307
EURHKD,20260415,140500,9.2301,9.2302,9.2298,9.2299
EURHKD,20260415,140600,9.2298,9.2298,9.2273,9.2273
EURHKD,20260415,140700,9.2276,9.2290,9.2276,9.2290
EURHKD,20260415,140800,9.2289,9.2291,9.2287,9.2287
EURHKD,20260415,140900,9.2285,9.2296,9.2285,9.2296
EURHKD,20260415,141000,9.2295,9.2295,9.2280,9.2280
EURHKD,20260415,141100,9.2279,9.2280,9.2278,9.2278
EURHKD,20260415,141200,9.2279,9.2280,9.2271,9.2271
EURHKD,20260415,141300,9.2269,9.2269,9.2263,9.2263
EURHKD,20260415,141400,9.2264,9.2264,9.2263,9.2263
EURHKD,20260415,141500,9.2264,9.2268,9.2264,9.2266
EURHKD,20260415,141600,9.2265,9.2268,9.2265,9.2268
EURHKD,20260415,141700,9.2267,9.2271,9.2267,9.2271
EURHKD,20260415,141800,9.2272,9.2276,9.2272,9.2276
EURHKD,20260415,141900,9.2277,9.2287,9.2277,9.2287
EURHKD,20260415,142000,9.2288,9.2306,9.2288,9.2304
EURHKD,20260415,142100,9.2303,9.2303,9.2287,9.2287
EURHKD,20260415,142200,9.2285,9.2295,9.2285,9.2293
EURHKD,20260415,142300,9.2292,9.2292,9.2290,9.2291
EURHKD,20260415,142400,9.2292,9.2294,9.2291,9.2291
EURHKD,20260415,142500,9.2290,9.2306,9.2290,9.2306
EURHKD,20260415,142600,9.2307,9.2310,9.2304,9.2304
EURHKD,20260415,142700,9.2303,9.2303,9.2302,9.2303
EURHKD,20260415,142800,9.2302,9.2302,9.2299,9.2299
EURHKD,20260415,142900,9.2300,9.2304,9.2300,9.2304
EURHKD,20260415,143000,9.2305,9.2312,9.2305,9.2312
EURHKD,20260415,143100,9.2311,9.2323,9.2310,9.2323
EURHKD,20260415,143200,9.2324,9.2328,9.2324,9.2328
EURHKD,20260415,143300,9.2327,9.2330,9.2327,9.2330
EURHKD,20260415,143400,9.2332,9.2336,9.2332,9.2336
EURHKD,20260415,143500,9.2337,9.2338,9.2334,9.2335
EURHKD,20260415,143600,9.2334,9.2334,9.2328,9.2329
EURHKD,20260415,143700,9.2326,9.2326,9.2325,9.2325
EURHKD,20260415,143800,9.2323,9.2323,9.2319,9.2319
EURHKD,20260415,143900,9.2318,9.2320,9.2311,9.2311
EURHKD,20260415,144000,9.2309,9.2309,9.2308,9.2308
EURHKD,20260415,144100,9.2306,9.2306,9.2298,9.2298
EURHKD,20260415,144200,9.2299,9.2304,9.2299,9.2300
EURHKD,20260415,144300,9.2301,9.2301,9.2287,9.2287
EURHKD,20260415,144400,9.2283,9.2283,9.2278,9.2283
EURHKD,20260415,144500,9.2284,9.2285,9.2281,9.2282
EURHKD,20260415,144600,9.2284,9.2284,9.2281,9.2281
EURHKD,20260415,144700,9.2280,9.2280,9.2274,9.2275
EURHKD,20260415,144800,9.2276,9.2281,9.2276,9.2279
EURHKD,20260415,144900,9.2280,9.2296,9.2280,9.2296
EURHKD,20260415,145000,9.2297,9.2320,9.2297,9.2320
EURHKD,20260415,145100,9.2322,9.2325,9.2318,9.2318
EURHKD,20260415,145200,9.2313,9.2313,9.2310,9.2312
EURHKD,20260415,145300,9.2315,9.2331,9.2315,9.2331
EURHKD,20260415,145400,9.2332,9.2334,9.2325,9.2325
EURHKD,20260415,145500,9.2324,9.2336,9.2324,9.2336
EURHKD,20260415,145600,9.2337,9.2357,9.2337,9.2353
EURHKD,20260415,145700,9.2352,9.2370,9.2350,9.2362
EURHKD,20260415,145800,9.2360,9.2364,9.2354,9.2364
EURHKD,20260415,145900,9.2362,9.2362,9.2353,9.2353
EURHKD,20260415,150000,9.2352,9.2352,9.2344,9.2345
EURHKD,20260415,150100,9.2344,9.2350,9.2344,9.2349
EURHKD,20260415,150200,9.2348,9.2349,9.2346,9.2346
EURHKD,20260415,150300,9.2345,9.2347,9.2343,9.2347
EURHKD,20260415,150400,9.2350,9.2363,9.2350,9.2363
EURHKD,20260415,150500,9.2362,9.2363,9.2361,9.2363
EURHKD,20260415,150600,9.2364,9.2364,9.2359,9.2359
EURHKD,20260415,150700,9.2358,9.2363,9.2358,9.2360
EURHKD,20260415,150800,9.2359,9.2359,9.2357,9.2357
EURHKD,20260415,150900,9.2355,9.2355,9.2344,9.2345
EURHKD,20260415,151000,9.2348,9.2352,9.2348,9.2350
EURHKD,20260415,151100,9.2349,9.2349,9.2336,9.2336
EURHKD,20260415,151200,9.2335,9.2335,9.2330,9.2334
EURHKD,20260415,151300,9.2333,9.2333,9.2330,9.2330
EURHKD,20260415,151400,9.2327,9.2328,9.2325,9.2328
EURHKD,20260415,151500,9.2335,9.2338,9.2334,9.2338
EURHKD,20260415,151600,9.2339,9.2340,9.2334,9.2334
EURHKD,20260415,151700,9.2332,9.2334,9.2331,9.2334
EURHKD,20260415,151800,9.2333,9.2333,9.2331,9.2332
EURHKD,20260415,151900,9.2331,9.2335,9.2331,9.2335
EURHKD,20260415,152000,9.2338,9.2341,9.2338,9.2341
EURHKD,20260415,152100,9.2343,9.2352,9.2343,9.2352
EURHKD,20260415,152200,9.2353,9.2373,9.2353,9.2369
EURHKD,20260415,152300,9.2368,9.2368,9.2366,9.2368
EURHKD,20260415,152400,9.2367,9.2371,9.2367,9.2371
EURHKD,20260415,152500,9.2372,9.2380,9.2372,9.2376
EURHKD,20260415,152600,9.2374,9.2383,9.2373,9.2383
EURHKD,20260415,152700,9.2384,9.2385,9.2376,9.2376
EURHKD,20260415,152800,9.2375,9.2375,9.2373,9.2374
EURHKD,20260415,152900,9.2375,9.2387,9.2375,9.2387
EURHKD,20260415,153000,9.2388,9.2400,9.2388,9.2400
EURHKD,20260415,153100,9.2403,9.2404,9.2402,9.2404
EURHKD,20260415,153200,9.2403,9.2407,9.2395,9.2395
EURHKD,20260415,153300,9.2391,9.2399,9.2391,9.2398
EURHKD,20260415,153400,9.2397,9.2398,9.2395,9.2398
EURHKD,20260415,153500,9.2397,9.2397,9.2381,9.2381
EURHKD,20260415,153600,9.2379,9.2388,9.2370,9.2370
EURHKD,20260415,153700,9.2371,9.2372,9.2365,9.2370
EURHKD,20260415,153800,9.2371,9.2371,9.2362,9.2363
EURHKD,20260415,153900,9.2366,9.2372,9.2365,9.2372
EURHKD,20260415,154000,9.2371,9.2371,9.2366,9.2369
EURHKD,20260415,154100,9.2368,9.2368,9.2354,9.2354
EURHKD,20260415,154200,9.2352,9.2354,9.2349,9.2349
EURHKD,20260415,154300,9.2346,9.2346,9.2334,9.2334
EURHKD,20260415,154400,9.2336,9.2339,9.2320,9.2320
EURHKD,20260415,154500,9.2318,9.2322,9.2315,9.2318
EURHKD,20260415,154600,9.2317,9.2321,9.2317,9.2319
EURHKD,20260415,154700,9.2318,9.2320,9.2317,9.2320
EURHKD,20260415,154800,9.2322,9.2325,9.2315,9.2315
EURHKD,20260415,154900,9.2316,9.2329,9.2316,9.2327
EURHKD,20260415,155000,9.2326,9.2341,9.2326,9.2341
EURHKD,20260415,155100,9.2340,9.2346,9.2334,9.2346
EURHKD,20260415,155200,9.2344,9.2344,9.2336,9.2337
EURHKD,20260415,155300,9.2336,9.2336,9.2320,9.2320
EURHKD,20260415,155400,9.2319,9.2319,9.2318,9.2319
EURHKD,20260415,155500,9.2318,9.2320,9.2318,9.2318
EURHKD,20260415,155600,9.2319,9.2331,9.2319,9.2331
EURHKD,20260415,155700,9.2330,9.2330,9.2327,9.2327
EURHKD,20260415,155800,9.2329,9.2340,9.2329,9.2340
EURHKD,20260415,155900,9.2339,9.2340,9.2338,9.2340
EURHKD,20260415,160000,9.2341,9.2342,9.2341,9.2341
EURHKD,20260415,160100,9.2340,9.2348,9.2338,9.2338
EURHKD,20260415,160200,9.2333,9.2333,9.2316,9.2319
EURHKD,20260415,160300,9.2322,9.2326,9.2322,9.2326
EURHKD,20260415,160400,9.2327,9.2340,9.2327,9.2340
EURHKD,20260415,160500,9.2341,9.2353,9.2341,9.2353
EURHKD,20260415,160600,9.2354,9.2363,9.2354,9.2363
EURHKD,20260415,160700,9.2364,9.2367,9.2363,9.2367
EURHKD,20260415,160800,9.2369,9.2372,9.2367,9.2367
EURHKD,20260415,160900,9.2366,9.2366,9.2358,9.2358
EURHKD,20260415,161000,9.2359,9.2362,9.2359,9.2359
EURHKD,20260415,161100,9.2358,9.2359,9.2353,9.2355
EURHKD,20260415,161200,9.2356,9.2367,9.2351,9.2362
EURHKD,20260415,161300,9.2361,9.2361,9.2359,9.2359
EURHKD,20260415,161400,9.2358,9.2369,9.2357,9.2369
EURHKD,20260415,161500,9.2368,9.2369,9.2367,9.2367
EURHKD,20260415,161600,9.2365,9.2365,9.2363,9.2365
EURHKD,20260415,161700,9.2366,9.2376,9.2366,9.2376
EURHKD,20260415,161800,9.2377,9.2385,9.2377,9.2381
EURHKD,20260415,161900,9.2380,9.2382,9.2376,9.2382
EURHKD,20260415,162000,9.2383,9.2387,9.2383,9.2387
EURHKD,20260415,162100,9.2388,9.2394,9.2388,9.2394
EURHKD,20260415,162200,9.2395,9.2395,9.2385,9.2386
EURHKD,20260415,162300,9.2387,9.2390,9.2387,9.2387
EURHKD,20260415,162400,9.2386,9.2386,9.2383,9.2386
EURHKD,20260415,162500,9.2388,9.2401,9.2388,9.2392
EURHKD,20260415,162600,9.2390,9.2393,9.2390,9.2393
EURHKD,20260415,162700,9.2396,9.2409,9.2396,9.2407
EURHKD,20260415,162800,9.2408,9.2416,9.2408,9.2416
EURHKD,20260415,162900,9.2417,9.2421,9.2413,9.2421
EURHKD,20260415,163000,9.2422,9.2425,9.2422,9.2425
EURHKD,20260415,163100,9.2426,9.2432,9.2415,9.2415
EURHKD,20260415,163200,9.2412,9.2417,9.2410,9.2417
EURHKD,20260415,163300,9.2418,9.2422,9.2416,9.2417
EURHKD,20260415,163400,9.2418,9.2419,9.2413,9.2417
EURHKD,20260415,163500,9.2415,9.2415,9.2398,9.2398
EURHKD,20260415,163600,9.2397,9.2397,9.2389,9.2394
EURHKD,20260415,163700,9.2395,9.2395,9.2384,9.2389
EURHKD,20260415,163800,9.2390,9.2392,9.2388,9.2392
EURHKD,20260415,163900,9.2399,9.2400,9.2391,9.2391
EURHKD,20260415,164000,9.2390,9.2390,9.2380,9.2380
EURHKD,20260415,164100,9.2381,9.2389,9.2381,9.2389
EURHKD,20260415,164200,9.2391,9.2405,9.2391,9.2403
EURHKD,20260415,164300,9.2402,9.2402,9.2393,9.2393
EURHKD,20260415,164400,9.2394,9.2403,9.2394,9.2403
EURHKD,20260415,164500,9.2403,9.2403,9.2403,9.2403
EURHKD,20260415,164600,9.2404,9.2406,9.2398,9.2398
EURHKD,20260415,164700,9.2397,9.2398,9.2396,9.2397
EURHKD,20260415,164800,9.2396,9.2397,9.2392,9.2393
EURHKD,20260415,164900,9.2395,9.2411,9.2395,9.2411
EURHKD,20260415,165000,9.2413,9.2416,9.2413,9.2415
EURHKD,20260415,165100,9.2414,9.2421,9.2414,9.2419
EURHKD,20260415,165200,9.2418,9.2418,9.2411,9.2411
EURHKD,20260415,165300,9.2410,9.2410,9.2406,9.2408
EURHKD,20260415,165400,9.2409,9.2409,9.2397,9.2397
EURHKD,20260415,165500,9.2396,9.2396,9.2393,9.2395
EURHKD,20260415,165600,9.2394,9.2417,9.2394,9.2416
EURHKD,20260415,165700,9.2415,9.2420,9.2415,9.2420
EURHKD,20260415,165800,9.2421,9.2430,9.2421,9.2427
EURHKD,20260415,165900,9.2426,9.2426,9.2423,9.2424
EURHKD,20260415,170000,9.2423,9.2423,9.2422,9.2423
EURHKD,20260415,170100,9.2422,9.2425,9.2421,9.2423
EURHKD,20260415,170200,9.2421,9.2421,9.2419,9.2419
EURHKD,20260415,170300,9.2418,9.2420,9.2405,9.2407
EURHKD,20260415,170400,9.2408,9.2410,9.2398,9.2410
EURHKD,20260415,170500,9.2409,9.2410,9.2401,9.2402
EURHKD,20260415,170600,9.2403,9.2414,9.2403,9.2414
EURHKD,20260415,170700,9.2415,9.2415,9.2405,9.2406
EURHKD,20260415,170800,9.2409,9.2421,9.2409,9.2421
EURHKD,20260415,170900,9.2422,9.2436,9.2422,9.2436
EURHKD,20260415,171000,9.2437,9.2438,9.2434,9.2434
EURHKD,20260415,171100,9.2428,9.2428,9.2425,9.2427
EURHKD,20260415,171200,9.2428,9.2429,9.2425,9.2425
EURHKD,20260415,171300,9.2422,9.2452,9.2422,9.2452
EURHKD,20260415,171400,9.2451,9.2454,9.2450,9.2450
EURHKD,20260415,171500,9.2449,9.2450,9.2446,9.2450
EURHKD,20260415,171600,9.2449,9.2449,9.2443,9.2446
EURHKD,20260415,171700,9.2445,9.2445,9.2438,9.2438
EURHKD,20260415,171800,9.2439,9.2442,9.2431,9.2442
EURHKD,20260415,171900,9.2441,9.2454,9.2438,9.2454
EURHKD,20260415,172000,9.2457,9.2466,9.2456,9.2466
EURHKD,20260415,172100,9.2465,9.2466,9.2464,9.2466
EURHKD,20260415,172200,9.2467,9.2473,9.2467,9.2473
EURHKD,20260415,172300,9.2472,9.2476,9.2468,9.2476
EURHKD,20260415,172400,9.2477,9.2479,9.2471,9.2472
EURHKD,20260415,172500,9.2473,9.2474,9.2473,9.2474
EURHKD,20260415,172600,9.2475,9.2491,9.2475,9.2491
EURHKD,20260415,172700,9.2493,9.2493,9.2490,9.2490
EURHKD,20260415,172800,9.2491,9.2494,9.2491,9.2492
EURHKD,20260415,172900,9.2491,9.2491,9.2480,9.2480
EURHKD,20260415,173000,9.2479,9.2479,9.2476,9.2476
EURHKD,20260415,173100,9.2474,9.2474,9.2456,9.2456
EURHKD,20260415,173200,9.2449,9.2449,9.2425,9.2432
EURHKD,20260415,173300,9.2434,9.2448,9.2434,9.2448
EURHKD,20260415,173400,9.2449,9.2450,9.2449,9.2450
EURHKD,20260415,173500,9.2449,9.2449,9.2437,9.2437
EURHKD,20260415,173600,9.2435,9.2435,9.2422,9.2422
EURHKD,20260415,173700,9.2424,9.2428,9.2424,9.2425
EURHKD,20260415,173800,9.2424,9.2429,9.2424,9.2429
EURHKD,20260415,173900,9.2430,9.2436,9.2430,9.2434
EURHKD,20260415,174000,9.2432,9.2436,9.2430,9.2436
EURHKD,20260415,174100,9.2437,9.2444,9.2437,9.2444
EURHKD,20260415,174200,9.2445,9.2446,9.2443,9.2444
EURHKD,20260415,174300,9.2445,9.2450,9.2445,9.2447
EURHKD,20260415,174400,9.2445,9.2445,9.2434,9.2437
EURHKD,20260415,174500,9.2439,9.2442,9.2439,9.2442
EURHKD,20260415,174600,9.2443,9.2444,9.2443,9.2444
EURHKD,20260415,174700,9.2445,9.2446,9.2445,9.2446
EURHKD,20260415,174800,9.2450,9.2453,9.2446,9.2448
EURHKD,20260415,174900,9.2447,9.2447,9.2440,9.2440
EURHKD,20260415,175000,9.2441,9.2447,9.2441,9.2445
EURHKD,20260415,175100,9.2444,9.2448,9.2443,9.2448
EURHKD,20260415,175200,9.2449,9.2449,9.2436,9.2437
EURHKD,20260415,175300,9.2438,9.2438,9.2437,9.2437
EURHKD,20260415,175400,9.2436,9.2436,9.2433,9.2434
EURHKD,20260415,175500,9.2435,9.2438,9.2435,9.2437
EURHKD,20260415,175600,9.2436,9.2436,9.2433,9.2433
EURHKD,20260415,175700,9.2432,9.2432,9.2431,9.2431
EURHKD,20260415,175800,9.2430,9.2430,9.2428,9.2429
EURHKD,20260415,175900,9.2430,9.2431,9.2430,9.2431
EURHKD,20260415,180000,9.2431,9.2432,9.2423,9.2423
EURHKD,20260415,180100,9.2422,9.2427,9.2419,9.2427
EURHKD,20260415,180200,9.2429,9.2433,9.2429,9.2433
EURHKD,20260415,180300,9.2435,9.2440,9.2435,9.2440
EURHKD,20260415,180400,9.2441,9.2446,9.2441,9.2446
EURHKD,20260415,180500,9.2445,9.2445,9.2438,9.2438
EURHKD,20260415,180600,9.2437,9.2437,9.2430,9.2431
EURHKD,20260415,180700,9.2433,9.2433,9.2432,9.2432
EURHKD,20260415,180800,9.2431,9.2433,9.2430,9.2433
EURHKD,20260415,180900,9.2432,9.2434,9.2432,9.2433
EURHKD,20260415,181000,9.2434,9.2437,9.2434,9.2437
EURHKD,20260415,181100,9.2435,9.2435,9.2432,9.2434
EURHKD,20260415,181200,9.2436,9.2442,9.2436,9.2442
EURHKD,20260415,181300,9.2443,9.2443,9.2441,9.2441
EURHKD,20260415,181400,9.2440,9.2446,9.2440,9.2445
EURHKD,20260415,181500,9.2446,9.2449,9.2446,9.2448
EURHKD,20260415,181600,9.2451,9.2453,9.2451,9.2451
EURHKD,20260415,181700,9.2450,9.2450,9.2448,9.2448
EURHKD,20260415,181800,9.2444,9.2444,9.2443,9.2443
EURHKD,20260415,181900,9.2441,9.2441,9.2441,9.2441
EURHKD,20260415,182000,9.2441,9.2441,9.2433,9.2433
EURHKD,20260415,182100,9.2433,9.2433,9.2433,9.2433
EURHKD,20260415,182200,9.2429,9.2435,9.2427,9.2435
EURHKD,20260415,182300,9.2434,9.2442,9.2432,9.2437
EURHKD,20260415,182400,9.2438,9.2442,9.2434,9.2434
EURHKD,20260415,182500,9.2435,9.2442,9.2435,9.2442
EURHKD,20260415,182600,9.2441,9.2441,9.2436,9.2436
EURHKD,20260415,182700,9.2435,9.2435,9.2430,9.2434
EURHKD,20260415,182800,9.2435,9.2441,9.2435,9.2437
EURHKD,20260415,182900,9.2440,9.2440,9.2439,9.2439
EURHKD,20260415,183000,9.2440,9.2442,9.2432,9.2432
EURHKD,20260415,183100,9.2435,9.2436,9.2433,9.2435
EURHKD,20260415,183200,9.2437,9.2442,9.2437,9.2442
EURHKD,20260415,183300,9.2443,9.2446,9.2443,9.2445
EURHKD,20260415,183400,9.2444,9.2447,9.2444,9.2447
EURHKD,20260415,183500,9.2450,9.2450,9.2442,9.2443
EURHKD,20260415,183600,9.2442,9.2444,9.2440,9.2444
EURHKD,20260415,183700,9.2444,9.2444,9.2444,9.2444
EURHKD,20260415,183800,9.2443,9.2443,9.2441,9.2442
EURHKD,20260415,183900,9.2441,9.2441,9.2436,9.2436
EURHKD,20260415,184000,9.2437,9.2437,9.2437,9.2437
EURHKD,20260415,184100,9.2436,9.2436,9.2427,9.2427
EURHKD,20260415,184200,9.2425,9.2425,9.2417,9.2417
EURHKD,20260415,184300,9.2416,9.2416,9.2416,9.2416
EURHKD,20260415,184400,9.2417,9.2429,9.2417,9.2429
EURHKD,20260415,184500,9.2433,9.2443,9.2433,9.2442
EURHKD,20260415,184600,9.2443,9.2443,9.2441,9.2441
EURHKD,20260415,184700,9.2442,9.2445,9.2442,9.2444
EURHKD,20260415,184800,9.2443,9.2443,9.2432,9.2433
EURHKD,20260415,184900,9.2432,9.2432,9.2431,9.2432
EURHKD,20260415,185000,9.2433,9.2442,9.2433,9.2442
EURHKD,20260415,185100,9.2444,9.2448,9.2444,9.2448
EURHKD,20260415,185200,9.2449,9.2450,9.2442,9.2442
EURHKD,20260415,185300,9.2441,9.2441,9.2439,9.2439
EURHKD,20260415,185400,9.2438,9.2440,9.2438,9.2440
EURHKD,20260415,185500,9.2441,9.2441,9.2438,9.2438
EURHKD,20260415,185600,9.2439,9.2440,9.2432,9.2432
EURHKD,20260415,185700,9.2433,9.2433,9.2431,9.2431
EURHKD,20260415,185800,9.2432,9.2435,9.2432,9.2435
EURHKD,20260415,185900,9.2436,9.2443,9.2436,9.2443
EURHKD,20260415,190000,9.2444,9.2444,9.2442,9.2442
EURHKD,20260415,190100,9.2440,9.2440,9.2438,9.2438
EURHKD,20260415,190200,9.2439,9.2439,9.2437,9.2437
EURHKD,20260415,190300,9.2435,9.2435,9.2435,9.2435
EURHKD,20260415,190400,9.2433,9.2434,9.2432,9.2434
EURHKD,20260415,190500,9.2437,9.2437,9.2435,9.2435
EURHKD,20260415,190600,9.2436,9.2439,9.2436,9.2439
EURHKD,20260415,190700,9.2439,9.2439,9.2439,9.2439
EURHKD,20260415,190800,9.2443,9.2444,9.2443,9.2444
EURHKD,20260415,190900,9.2444,9.2445,9.2444,9.2445
EURHKD,20260415,191000,9.2446,9.2446,9.2446,9.2446
EURHKD,20260415,191100,9.2446,9.2446,9.2446,9.2446
EURHKD,20260415,191200,9.2445,9.2445,9.2442,9.2442
EURHKD,20260415,191300,9.2442,9.2442,9.2442,9.2442
EURHKD,20260415,191400,9.2442,9.2442,9.2442,9.2442
EURHKD,20260415,191500,9.2438,9.2438,9.2438,9.2438
EURHKD,20260415,191600,9.2437,9.2437,9.2436,9.2436
EURHKD,20260415,191700,9.2435,9.2441,9.2435,9.2441
EURHKD,20260415,191800,9.2442,9.2442,9.2442,9.2442
EURHKD,20260415,191900,9.2442,9.2443,9.2442,9.2442
EURHKD,20260415,192000,9.2439,9.2439,9.2435,9.2435
EURHKD,20260415,192100,9.2433,9.2433,9.2427,9.2427
EURHKD,20260415,192200,9.2426,9.2428,9.2424,9.2428
EURHKD,20260415,192300,9.2428,9.2428,9.2428,9.2428
EURHKD,20260415,192400,9.2429,9.2430,9.2429,9.2430
EURHKD,20260415,192500,9.2431,9.2438,9.2431,9.2438
EURHKD,20260415,192600,9.2439,9.2439,9.2437,9.2437
EURHKD,20260415,192700,9.2436,9.2436,9.2436,9.2436
EURHKD,20260415,192800,9.2437,9.2439,9.2437,9.2438
EURHKD,20260415,192900,9.2437,9.2437,9.2436,9.2436
EURHKD,20260415,193000,9.2436,9.2436,9.2429,9.2429
EURHKD,20260415,193100,9.2428,9.2428,9.2421,9.2421
EURHKD,20260415,193200,9.2420,9.2420,9.2413,9.2413
EURHKD,20260415,193300,9.2407,9.2407,9.2397,9.2399
EURHKD,20260415,193400,9.2397,9.2397,9.2395,9.2395
EURHKD,20260415,193500,9.2395,9.2406,9.2395,9.2406
EURHKD,20260415,193600,9.2407,9.2407,9.2405,9.2405
EURHKD,20260415,193700,9.2406,9.2409,9.2406,9.2409
EURHKD,20260415,193800,9.2410,9.2410,9.2408,9.2408
EURHKD,20260415,193900,9.2407,9.2407,9.2404,9.2404
EURHKD,20260415,194000,9.2403,9.2403,9.2401,9.2401
EURHKD,20260415,194100,9.2402,9.2402,9.2402,9.2402
EURHKD,20260415,194200,9.2401,9.2401,9.2398,9.2398
EURHKD,20260415,194300,9.2397,9.2397,9.2386,9.2388
EURHKD,20260415,194400,9.2388,9.2388,9.2388,9.2388
EURHKD,20260415,194500,9.2392,9.2392,9.2391,9.2391
EURHKD,20260415,194600,9.2390,9.2390,9.2387,9.2387
EURHKD,20260415,194700,9.2385,9.2385,9.2382,9.2382
EURHKD,20260415,194800,9.2380,9.2380,9.2377,9.2377
EURHKD,20260415,194900,9.2376,9.2376,9.2373,9.2373
EURHKD,20260415,195000,9.2373,9.2373,9.2373,9.2373
EURHKD,20260415,195100,9.2374,9.2378,9.2374,9.2378
EURHKD,20260415,195200,9.2379,9.2382,9.2379,9.2381
EURHKD,20260415,195300,9.2379,9.2379,9.2376,9.2376
EURHKD,20260415,195400,9.2376,9.2376,9.2376,9.2376
EURHKD,20260415,195500,9.2378,9.2380,9.2378,9.2380
EURHKD,20260415,195600,9.2379,9.2379,9.2377,9.2377
EURHKD,20260415,195700,9.2377,9.2377,9.2377,9.2377
EURHKD,20260415,195800,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,195900,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,200000,9.2385,9.2385,9.2385,9.2385
EURHKD,20260415,200100,9.2385,9.2385,9.2384,9.2384
EURHKD,20260415,200200,9.2383,9.2394,9.2381,9.2390
EURHKD,20260415,200300,9.2392,9.2428,9.2392,9.2404
EURHKD,20260415,200400,9.2403,9.2412,9.2397,9.2410
EURHKD,20260415,200500,9.2409,9.2417,9.2409,9.2414
EURHKD,20260415,200600,9.2416,9.2426,9.2416,9.2426
EURHKD,20260415,200700,9.2427,9.2435,9.2427,9.2435
EURHKD,20260415,200800,9.2436,9.2438,9.2434,9.2438
EURHKD,20260415,200900,9.2439,9.2441,9.2439,9.2439
EURHKD,20260415,201000,9.2437,9.2437,9.2429,9.2430
EURHKD,20260415,201100,9.2429,9.2433,9.2429,9.2433
EURHKD,20260415,201200,9.2433,9.2434,9.2433,9.2434
EURHKD,20260415,201300,9.2435,9.2438,9.2435,9.2438
EURHKD,20260415,201400,9.2439,9.2442,9.2439,9.2442
EURHKD,20260415,201500,9.2441,9.2441,9.2438,9.2438
EURHKD,20260415,201600,9.2439,9.2440,9.2439,9.2439
EURHKD,20260415,201700,9.2438,9.2438,9.2435,9.2437
EURHKD,20260415,201800,9.2439,9.2443,9.2439,9.2443
EURHKD,20260415,201900,9.2442,9.2442,9.2437,9.2437
EURHKD,20260415,202000,9.2436,9.2436,9.2435,9.2436
EURHKD,20260415,202100,9.2435,9.2435,9.2426,9.2426
EURHKD,20260415,202200,9.2427,9.2429,9.2427,9.2429
EURHKD,20260415,202300,9.2432,9.2436,9.2432,9.2436
EURHKD,20260415,202400,9.2437,9.2438,9.2437,9.2438
EURHKD,20260415,202500,9.2439,9.2439,9.2438,9.2438
EURHKD,20260415,202600,9.2437,9.2437,9.2430,9.2430
EURHKD,20260415,202700,9.2430,9.2430,9.2430,9.2430
EURHKD,20260415,202800,9.2430,9.2430,9.2430,9.2430
EURHKD,20260415,202900,9.2429,9.2429,9.2426,9.2426
EURHKD,20260415,203000,9.2425,9.2425,9.2424,9.2424
EURHKD,20260415,203100,9.2425,9.2425,9.2425,9.2425
EURHKD,20260415,203200,9.2425,9.2426,9.2425,9.2426
EURHKD,20260415,203300,9.2425,9.2425,9.2424,9.2424
EURHKD,20260415,203400,9.2424,9.2424,9.2424,9.2424
EURHKD,20260415,203500,9.2426,9.2426,9.2426,9.2426
EURHKD,20260415,203600,9.2426,9.2426,9.2426,9.2426
EURHKD,20260415,203700,9.2426,9.2426,9.2425,9.2425
EURHKD,20260415,203800,9.2421,9.2421,9.2418,9.2418
EURHKD,20260415,203900,9.2417,9.2417,9.2415,9.2416
EURHKD,20260415,204000,9.2417,9.2419,9.2417,9.2419
EURHKD,20260415,204100,9.2418,9.2418,9.2415,9.2415
EURHKD,20260415,204200,9.2418,9.2419,9.2418,9.2418
EURHKD,20260415,204300,9.2417,9.2417,9.2411,9.2411
EURHKD,20260415,204400,9.2410,9.2410,9.2407,9.2407
EURHKD,20260415,204500,9.2405,9.2405,9.2404,9.2404
EURHKD,20260415,204600,9.2404,9.2408,9.2404,9.2407
EURHKD,20260415,204700,9.2408,9.2410,9.2408,9.2410
EURHKD,20260415,204800,9.2411,9.2414,9.2411,9.2414
EURHKD,20260415,204900,9.2417,9.2425,9.2417,9.2425
EURHKD,20260415,205000,9.2426,9.2426,9.2421,9.2425
EURHKD,20260415,205100,9.2427,9.2433,9.2427,9.2433
EURHKD,20260415,205200,9.2433,9.2433,9.2433,9.2433
EURHKD,20260415,205300,9.2429,9.2434,9.2429,9.2434
EURHKD,20260415,205400,9.2437,9.2437,9.2436,9.2436
EURHKD,20260415,205500,9.2435,9.2435,9.2433,9.2433
EURHKD,20260415,205600,9.2432,9.2436,9.2432,9.2436
EURHKD,20260415,205700,9.2438,9.2438,9.2435,9.2435
EURHKD,20260415,205800,9.2436,9.2437,9.2434,9.2434
EURHKD,20260415,205900,9.2433,9.2434,9.2433,9.2434
EURHKD,20260415,210000,9.2434,9.2434,9.2433,9.2433
EURHKD,20260415,210100,9.2432,9.2432,9.2423,9.2424
EURHKD,20260415,210200,9.2425,9.2432,9.2425,9.2432
EURHKD,20260415,210300,9.2431,9.2435,9.2431,9.2435
EURHKD,20260415,210400,9.2436,9.2446,9.2436,9.2446
EURHKD,20260415,210500,9.2447,9.2452,9.2447,9.2452
EURHKD,20260415,210600,9.2455,9.2464,9.2455,9.2464
EURHKD,20260415,210700,9.2463,9.2463,9.2460,9.2460
EURHKD,20260415,210800,9.2459,9.2459,9.2456,9.2456
EURHKD,20260415,210900,9.2455,9.2455,9.2447,9.2447
EURHKD,20260415,211000,9.2448,9.2449,9.2448,9.2449
EURHKD,20260415,211100,9.2451,9.2451,9.2450,9.2450
EURHKD,20260415,211200,9.2449,9.2449,9.2449,9.2449
EURHKD,20260415,211300,9.2441,9.2441,9.2441,9.2441
EURHKD,20260415,211400,9.2439,9.2439,9.2437,9.2437
EURHKD,20260415,211500,9.2425,9.2427,9.2425,9.2427
EURHKD,20260415,211600,9.2427,9.2427,9.2424,9.2424
EURHKD,20260415,211700,9.2425,9.2425,9.2422,9.2422
EURHKD,20260415,211800,9.2421,9.2424,9.2421,9.2424
EURHKD,20260415,211900,9.2424,9.2424,9.2424,9.2424
EURHKD,20260415,212000,9.2427,9.2429,9.2427,9.2429
EURHKD,20260415,212100,9.2430,9.2432,9.2430,9.2432
EURHKD,20260415,212200,9.2433,9.2433,9.2433,9.2433
EURHKD,20260415,212300,9.2435,9.2435,9.2435,9.2435
EURHKD,20260415,212400,9.2436,9.2438,9.2436,9.2438
EURHKD,20260415,212500,9.2438,9.2438,9.2438,9.2438
EURHKD,20260415,212600,9.2437,9.2437,9.2437,9.2437
EURHKD,20260415,212700,9.2437,9.2437,9.2437,9.2437
EURHKD,20260415,212800,9.2437,9.2437,9.2427,9.2427
EURHKD,20260415,212900,9.2428,9.2431,9.2428,9.2431
EURHKD,20260415,213000,9.2431,9.2431,9.2431,9.2431
EURHKD,20260415,213100,9.2435,9.2435,9.2435,9.2435
EURHKD,20260415,213200,9.2436,9.2441,9.2436,9.2441
EURHKD,20260415,213300,9.2442,9.2442,9.2440,9.2440
EURHKD,20260415,213400,9.2440,9.2443,9.2440,9.2443
EURHKD,20260415,213500,9.2444,9.2447,9.2444,9.2447
EURHKD,20260415,213600,9.2447,9.2447,9.2447,9.2447
EURHKD,20260415,213700,9.2452,9.2452,9.2452,9.2452
EURHKD,20260415,213800,9.2452,9.2452,9.2452,9.2452
EURHKD,20260415,213900,9.2450,9.2450,9.2450,9.2450
EURHKD,20260415,214000,9.2450,9.2450,9.2450,9.2450
EURHKD,20260415,214100,9.2444,9.2444,9.2444,9.2444
EURHKD,20260415,214200,9.2443,9.2443,9.2443,9.2443
EURHKD,20260415,214300,9.2443,9.2443,9.2440,9.2441
EURHKD,20260415,214400,9.2442,9.2442,9.2442,9.2442
EURHKD,20260415,214500,9.2442,9.2443,9.2442,9.2443
EURHKD,20260415,214600,9.2443,9.2443,9.2436,9.2436
EURHKD,20260415,214700,9.2436,9.2442,9.2436,9.2442
EURHKD,20260415,214800,9.2441,9.2441,9.2440,9.2441
EURHKD,20260415,214900,9.2441,9.2441,9.2441,9.2441
EURHKD,20260415,215000,9.2442,9.2442,9.2440,9.2440
EURHKD,20260415,215100,9.2441,9.2448,9.2441,9.2446
EURHKD,20260415,215200,9.2446,9.2446,9.2446,9.2446
EURHKD,20260415,215300,9.2446,9.2446,9.2446,9.2446
EURHKD,20260415,215400,9.2443,9.2443,9.2443,9.2443
EURHKD,20260415,215500,9.2443,9.2443,9.2440,9.2440
EURHKD,20260415,215600,9.2441,9.2443,9.2441,9.2443
EURHKD,20260415,215700,9.2444,9.2444,9.2439,9.2439
EURHKD,20260415,215800,9.2438,9.2438,9.2427,9.2427
EURHKD,20260415,215900,9.2428,9.2435,9.2428,9.2435
EURHKD,20260415,220000,9.2438,9.2438,9.2433,9.2433
EURHKD,20260415,220100,9.2434,9.2434,9.2432,9.2432
EURHKD,20260415,220200,9.2430,9.2430,9.2424,9.2424
EURHKD,20260415,220300,9.2425,9.2426,9.2419,9.2419
EURHKD,20260415,220400,9.2416,9.2416,9.2410,9.2410
EURHKD,20260415,220500,9.2408,9.2408,9.2405,9.2405
EURHKD,20260415,220600,9.2405,9.2405,9.2405,9.2405
EURHKD,20260415,220700,9.2405,9.2405,9.2405,9.2405
EURHKD,20260415,220800,9.2405,9.2405,9.2398,9.2398
EURHKD,20260415,220900,9.2400,9.2406,9.2400,9.2406
EURHKD,20260415,221000,9.2406,9.2406,9.2406,9.2406
EURHKD,20260415,221100,9.2407,9.2407,9.2407,9.2407
EURHKD,20260415,221200,9.2407,9.2407,9.2407,9.2407
EURHKD,20260415,221300,9.2407,9.2407,9.2407,9.2407
EURHKD,20260415,221400,9.2407,9.2407,9.2407,9.2407
EURHKD,20260415,221500,9.2414,9.2415,9.2414,9.2415
EURHKD,20260415,221600,9.2418,9.2418,9.2418,9.2418
EURHKD,20260415,221700,9.2416,9.2416,9.2413,9.2413
EURHKD,20260415,221800,9.2413,9.2413,9.2413,9.2413
EURHKD,20260415,221900,9.2413,9.2414,9.2413,9.2414
EURHKD,20260415,222000,9.2414,9.2414,9.2414,9.2414
EURHKD,20260415,222100,9.2413,9.2413,9.2413,9.2413
EURHKD,20260415,222200,9.2414,9.2414,9.2414,9.2414
EURHKD,20260415,222300,9.2414,9.2414,9.2414,9.2414
EURHKD,20260415,222400,9.2414,9.2414,9.2411,9.2411
EURHKD,20260415,222500,9.2411,9.2417,9.2411,9.2417
EURHKD,20260415,222600,9.2418,9.2418,9.2415,9.2416
EURHKD,20260415,222700,9.2417,9.2418,9.2417,9.2418
EURHKD,20260415,222800,9.2418,9.2420,9.2418,9.2418
EURHKD,20260415,222900,9.2417,9.2417,9.2410,9.2410
EURHKD,20260415,223000,9.2411,9.2414,9.2411,9.2414
EURHKD,20260415,223100,9.2415,9.2417,9.2415,9.2415
EURHKD,20260415,223200,9.2413,9.2413,9.2408,9.2408
EURHKD,20260415,223300,9.2406,9.2406,9.2406,9.2406
EURHKD,20260415,223400,9.2407,9.2407,9.2407,9.2407
EURHKD,20260415,223500,9.2405,9.2405,9.2403,9.2403
EURHKD,20260415,223600,9.2403,9.2409,9.2403,9.2409
EURHKD,20260415,223700,9.2409,9.2409,9.2409,9.2409
EURHKD,20260415,223800,9.2409,9.2409,9.2409,9.2409
EURHKD,20260415,223900,9.2409,9.2409,9.2409,9.2409
EURHKD,20260415,224000,9.2409,9.2409,9.2409,9.2409
EURHKD,20260415,224100,9.2409,9.2409,9.2409,9.2409
EURHKD,20260415,224200,9.2411,9.2414,9.2411,9.2414
EURHKD,20260415,224300,9.2415,9.2415,9.2415,9.2415
EURHKD,20260415,224400,9.2415,9.2415,9.2415,9.2415
EURHKD,20260415,224500,9.2415,9.2415,9.2415,9.2415
EURHKD,20260415,224600,9.2415,9.2420,9.2415,9.2420
EURHKD,20260415,224700,9.2421,9.2421,9.2421,9.2421
EURHKD,20260415,224800,9.2421,9.2421,9.2421,9.2421
EURHKD,20260415,224900,9.2422,9.2422,9.2422,9.2422
EURHKD,20260415,225000,9.2420,9.2420,9.2413,9.2413
EURHKD,20260415,225100,9.2414,9.2415,9.2414,9.2415
EURHKD,20260415,225200,9.2416,9.2417,9.2416,9.2417
EURHKD,20260415,225300,9.2417,9.2417,9.2417,9.2417
EURHKD,20260415,225400,9.2417,9.2425,9.2417,9.2425
EURHKD,20260415,225500,9.2427,9.2433,9.2427,9.2433
EURHKD,20260415,225600,9.2434,9.2438,9.2434,9.2438
EURHKD,20260415,225700,9.2440,9.2440,9.2439,9.2439
EURHKD,20260415,225800,9.2439,9.2439,9.2439,9.2439
EURHKD,20260415,225900,9.2439,9.2439,9.2428,9.2428
EURHKD,20260415,230000,9.2428,9.2428,9.2428,9.2428
EURHKD,20260415,230100,9.2430,9.2437,9.2430,9.2437
EURHKD,20260415,230200,9.2437,9.2437,9.2437,9.2437
EURHKD,20260415,230300,9.2437,9.2437,9.2437,9.2437
EURHKD,20260415,230400,9.2437,9.2437,9.2437,9.2437
EURHKD,20260415,230500,9.2438,9.2438,9.2437,9.2437
EURHKD,20260415,230600,9.2438,9.2438,9.2438,9.2438
EURHKD,20260415,230700,9.2438,9.2442,9.2438,9.2442
EURHKD,20260415,230800,9.2442,9.2442,9.2442,9.2442
EURHKD,20260415,230900,9.2442,9.2442,9.2442,9.2442
EURHKD,20260415,231000,9.2438,9.2438,9.2437,9.2437
EURHKD,20260415,231100,9.2436,9.2436,9.2435,9.2435
EURHKD,20260415,231200,9.2436,9.2436,9.2436,9.2436
EURHKD,20260415,231300,9.2436,9.2436,9.2430,9.2431
EURHKD,20260415,231400,9.2430,9.2430,9.2430,9.2430
EURHKD,20260415,231500,9.2430,9.2430,9.2430,9.2430
EURHKD,20260415,231600,9.2430,9.2430,9.2430,9.2430
EURHKD,20260415,231700,9.2431,9.2431,9.2431,9.2431
EURHKD,20260415,231800,9.2434,9.2434,9.2434,9.2434
EURHKD,20260415,231900,9.2434,9.2434,9.2434,9.2434
EURHKD,20260415,232000,9.2434,9.2434,9.2434,9.2434
EURHKD,20260415,232100,9.2434,9.2434,9.2434,9.2434
EURHKD,20260415,232200,9.2434,9.2434,9.2434,9.2434
EURHKD,20260415,232300,9.2434,9.2434,9.2433,9.2433
EURHKD,20260415,232400,9.2432,9.2432,9.2432,9.2432
EURHKD,20260415,232500,9.2432,9.2432,9.2430,9.2430
EURHKD,20260415,232600,9.2430,9.2430,9.2430,9.2430
EURHKD,20260415,232700,9.2429,9.2429,9.2429,9.2429
EURHKD,20260415,232800,9.2429,9.2429,9.2429,9.2429
EURHKD,20260415,232900,9.2429,9.2429,9.2427,9.2427
EURHKD,20260415,233000,9.2427,9.2427,9.2427,9.2427
EURHKD,20260415,233100,9.2429,9.2429,9.2429,9.2429
EURHKD,20260415,233200,9.2429,9.2430,9.2429,9.2430
EURHKD,20260415,233300,9.2430,9.2430,9.2430,9.2430
EURHKD,20260415,233400,9.2429,9.2429,9.2429,9.2429
EURHKD,20260415,233500,9.2429,9.2429,9.2429,9.2429
EURHKD,20260415,233600,9.2430,9.2430,9.2429,9.2429
EURHKD,20260415,233700,9.2430,9.2430,9.2430,9.2430
EURHKD,20260415,233800,9.2430,9.2443,9.2430,9.2443
EURHKD,20260415,233900,9.2445,9.2454,9.2445,9.2454
EURHKD,20260415,234000,9.2454,9.2454,9.2454,9.2454
EURHKD,20260415,234100,9.2453,9.2453,9.2451,9.2453
EURHKD,20260415,234200,9.2454,9.2456,9.2454,9.2456
EURHKD,20260415,234300,9.2456,9.2456,9.2455,9.2455
EURHKD,20260415,234400,9.2456,9.2457,9.2456,9.2457
EURHKD,20260415,234500,9.2455,9.2455,9.2451,9.2451
EURHKD,20260415,234600,9.2450,9.2450,9.2439,9.2441
EURHKD,20260415,234700,9.2440,9.2440,9.2437,9.2437
EURHKD,20260415,234800,9.2436,9.2436,9.2436,9.2436
EURHKD,20260415,234900,9.2438,9.2446,9.2438,9.2446
EURHKD,20260415,235000,9.2446,9.2446,9.2446,9.2446
EURHKD,20260415,235100,9.2448,9.2448,9.2442,9.2442
EURHKD,20260415,235200,9.2441,9.2441,9.2439,9.2439
EURHKD,20260415,235300,9.2437,9.2437,9.2434,9.2434
EURHKD,20260415,235400,9.2433,9.2433,9.2430,9.2430
EURHKD,20260415,235500,9.2429,9.2429,9.2429,9.2429
EURHKD,20260415,235600,9.2429,9.2429,9.2429,9.2429
EURHKD,20260415,235700,9.2429,9.2429,9.2429,9.2429
EURHKD,20260415,235800,9.2429,9.2429,9.2429,9.2429
EURHKD,20260415,235900,9.2429,9.2429,9.2429,9.2429
EURHKD,20260416,000000,9.2429,9.2429,9.2424,9.2424
EURMXN,20260415,000100,20.365,20.365,20.358,20.358
EURMXN,20260415,000200,20.356,20.362,20.356,20.360
EURMXN,20260415,000300,20.357,20.357,20.355,20.355
EURMXN,20260415,000400,20.356,20.356,20.356,20.356
EURMXN,20260415,000500,20.356,20.357,20.356,20.357
EURMXN,20260415,000600,20.356,20.357,20.356,20.357
EURMXN,20260415,000700,20.357,20.357,20.357,20.357
EURMXN,20260415,000800,20.356,20.356,20.356,20.356
EURMXN,20260415,000900,20.356,20.356,20.354,20.354
EURMXN,20260415,001000,20.355,20.357,20.355,20.357
EURMXN,20260415,001100,20.357,20.357,20.357,20.357
EURMXN,20260415,001200,20.358,20.358,20.357,20.357
EURMXN,20260415,001300,20.358,20.358,20.358,20.358
EURMXN,20260415,001400,20.357,20.357,20.355,20.356
EURMXN,20260415,001500,20.356,20.356,20.356,20.356
EURMXN,20260415,001600,20.355,20.360,20.355,20.360
EURMXN,20260415,001700,20.360,20.361,20.360,20.361
EURMXN,20260415,001800,20.362,20.362,20.362,20.362
EURMXN,20260415,001900,20.361,20.361,20.361,20.361
EURMXN,20260415,002000,20.361,20.361,20.358,20.358
EURMXN,20260415,002100,20.358,20.358,20.357,20.357
EURMXN,20260415,002200,20.356,20.356,20.356,20.356
EURMXN,20260415,002300,20.356,20.357,20.356,20.357
EURMXN,20260415,002400,20.357,20.357,20.357,20.357
EURMXN,20260415,002500,20.357,20.357,20.357,20.357
EURMXN,20260415,002600,20.356,20.356,20.356,20.356
EURMXN,20260415,002700,20.356,20.356,20.356,20.356
EURMXN,20260415,002800,20.355,20.355,20.355,20.355
EURMXN,20260415,002900,20.355,20.355,20.354,20.354
EURMXN,20260415,003000,20.354,20.355,20.354,20.355
EURMXN,20260415,003100,20.355,20.355,20.355,20.355
EURMXN,20260415,003200,20.355,20.355,20.355,20.355
EURMXN,20260415,003300,20.354,20.354,20.354,20.354
EURMXN,20260415,003400,20.354,20.354,20.354,20.354
EURMXN,20260415,003500,20.353,20.353,20.352,20.352
EURMXN,20260415,003600,20.353,20.353,20.352,20.352
EURMXN,20260415,003700,20.352,20.352,20.352,20.352
EURMXN,20260415,003800,20.352,20.352,20.352,20.352
EURMXN,20260415,003900,20.352,20.352,20.352,20.352
EURMXN,20260415,004000,20.352,20.352,20.352,20.352
EURMXN,20260415,004100,20.354,20.354,20.353,20.353
EURMXN,20260415,004200,20.353,20.353,20.353,20.353
EURMXN,20260415,004300,20.353,20.353,20.353,20.353
EURMXN,20260415,004400,20.353,20.353,20.353,20.353
EURMXN,20260415,004500,20.353,20.353,20.353,20.353
EURMXN,20260415,004600,20.353,20.353,20.353,20.353
EURMXN,20260415,004700,20.353,20.353,20.353,20.353
EURMXN,20260415,004800,20.352,20.353,20.352,20.353
EURMXN,20260415,004900,20.353,20.353,20.353,20.353
EURMXN,20260415,005000,20.353,20.353,20.353,20.353
EURMXN,20260415,005100,20.354,20.354,20.354,20.354
EURMXN,20260415,005200,20.354,20.354,20.354,20.354
EURMXN,20260415,005300,20.354,20.354,20.354,20.354
EURMXN,20260415,005400,20.354,20.354,20.354,20.354
EURMXN,20260415,005500,20.355,20.355,20.355,20.355
EURMXN,20260415,005600,20.355,20.355,20.354,20.354
EURMXN,20260415,005700,20.354,20.354,20.354,20.354
EURMXN,20260415,005800,20.354,20.354,20.354,20.354
EURMXN,20260415,005900,20.354,20.354,20.354,20.354
EURMXN,20260415,010000,20.352,20.352,20.352,20.352
EURMXN,20260415,010100,20.353,20.353,20.353,20.353
EURMXN,20260415,010200,20.353,20.354,20.353,20.354
EURMXN,20260415,010300,20.354,20.354,20.353,20.353
EURMXN,20260415,010400,20.353,20.353,20.353,20.353
EURMXN,20260415,010500,20.354,20.354,20.354,20.354
EURMXN,20260415,010600,20.354,20.354,20.354,20.354
EURMXN,20260415,010700,20.354,20.354,20.354,20.354
EURMXN,20260415,010800,20.354,20.354,20.354,20.354
EURMXN,20260415,010900,20.353,20.353,20.353,20.353
EURMXN,20260415,011000,20.353,20.353,20.352,20.352
EURMXN,20260415,011100,20.352,20.352,20.352,20.352
EURMXN,20260415,011200,20.353,20.354,20.353,20.354
EURMXN,20260415,011300,20.354,20.354,20.353,20.353
EURMXN,20260415,011400,20.353,20.353,20.353,20.353
EURMXN,20260415,011500,20.353,20.353,20.353,20.353
EURMXN,20260415,011600,20.353,20.353,20.353,20.353
EURMXN,20260415,011700,20.353,20.353,20.353,20.353
EURMXN,20260415,011800,20.351,20.351,20.351,20.351
EURMXN,20260415,011900,20.351,20.352,20.351,20.352
EURMXN,20260415,012000,20.352,20.352,20.352,20.352
EURMXN,20260415,012100,20.352,20.352,20.352,20.352
EURMXN,20260415,012200,20.352,20.352,20.352,20.352
EURMXN,20260415,012300,20.349,20.349,20.348,20.348
EURMXN,20260415,012400,20.348,20.348,20.348,20.348
EURMXN,20260415,012500,20.348,20.348,20.348,20.348
EURMXN,20260415,012600,20.348,20.348,20.348,20.348
EURMXN,20260415,012700,20.348,20.348,20.348,20.348
EURMXN,20260415,012800,20.348,20.348,20.348,20.348
EURMXN,20260415,012900,20.348,20.348,20.348,20.348
EURMXN,20260415,013000,20.348,20.348,20.348,20.348
EURMXN,20260415,013100,20.348,20.348,20.348,20.348
EURMXN,20260415,013200,20.352,20.352,20.352,20.352
EURMXN,20260415,013300,20.352,20.352,20.352,20.352
EURMXN,20260415,013400,20.352,20.352,20.352,20.352
EURMXN,20260415,013500,20.352,20.352,20.350,20.350
EURMXN,20260415,013600,20.348,20.351,20.348,20.349
EURMXN,20260415,013700,20.350,20.350,20.347,20.348
EURMXN,20260415,013800,20.347,20.349,20.347,20.348
EURMXN,20260415,013900,20.347,20.347,20.346,20.346
EURMXN,20260415,014000,20.347,20.347,20.346,20.346
EURMXN,20260415,014100,20.347,20.347,20.347,20.347
EURMXN,20260415,014200,20.348,20.348,20.348,20.348
EURMXN,20260415,014300,20.348,20.348,20.348,20.348
EURMXN,20260415,014400,20.349,20.350,20.349,20.350
EURMXN,20260415,014500,20.349,20.349,20.348,20.348
EURMXN,20260415,014600,20.349,20.351,20.349,20.351
EURMXN,20260415,014700,20.350,20.350,20.349,20.349
EURMXN,20260415,014800,20.348,20.349,20.348,20.348
EURMXN,20260415,014900,20.348,20.348,20.348,20.348
EURMXN,20260415,015000,20.349,20.349,20.349,20.349
EURMXN,20260415,015100,20.348,20.349,20.348,20.349
EURMXN,20260415,015200,20.348,20.350,20.348,20.349
EURMXN,20260415,015300,20.348,20.349,20.348,20.349
EURMXN,20260415,015400,20.349,20.350,20.349,20.350
EURMXN,20260415,015500,20.350,20.350,20.350,20.350
EURMXN,20260415,015600,20.351,20.351,20.351,20.351
EURMXN,20260415,015700,20.350,20.352,20.350,20.352
EURMXN,20260415,015800,20.351,20.353,20.351,20.352
EURMXN,20260415,015900,20.353,20.353,20.353,20.353
EURMXN,20260415,020000,20.353,20.354,20.352,20.353
EURMXN,20260415,020100,20.354,20.355,20.354,20.354
EURMXN,20260415,020200,20.355,20.356,20.354,20.354
EURMXN,20260415,020300,20.355,20.355,20.354,20.354
EURMXN,20260415,020400,20.355,20.356,20.354,20.355
EURMXN,20260415,020500,20.354,20.354,20.354,20.354
EURMXN,20260415,020600,20.354,20.354,20.352,20.353
EURMXN,20260415,020700,20.352,20.353,20.351,20.352
EURMXN,20260415,020800,20.353,20.356,20.353,20.356
EURMXN,20260415,020900,20.355,20.355,20.354,20.354
EURMXN,20260415,021000,20.353,20.354,20.353,20.354
EURMXN,20260415,021100,20.353,20.354,20.353,20.354
EURMXN,20260415,021200,20.354,20.354,20.352,20.352
EURMXN,20260415,021300,20.353,20.354,20.353,20.354
EURMXN,20260415,021400,20.353,20.353,20.350,20.350
EURMXN,20260415,021500,20.351,20.352,20.351,20.351
EURMXN,20260415,021600,20.351,20.351,20.351,20.351
EURMXN,20260415,021700,20.351,20.351,20.351,20.351
EURMXN,20260415,021800,20.350,20.351,20.350,20.351
EURMXN,20260415,021900,20.351,20.352,20.351,20.351
EURMXN,20260415,022000,20.351,20.351,20.351,20.351
EURMXN,20260415,022100,20.350,20.351,20.350,20.350
EURMXN,20260415,022200,20.349,20.349,20.349,20.349
EURMXN,20260415,022300,20.349,20.349,20.348,20.349
EURMXN,20260415,022400,20.348,20.350,20.348,20.350
EURMXN,20260415,022500,20.351,20.351,20.351,20.351
EURMXN,20260415,022600,20.351,20.351,20.350,20.350
EURMXN,20260415,022700,20.350,20.350,20.350,20.350
EURMXN,20260415,022800,20.349,20.349,20.349,20.349
EURMXN,20260415,022900,20.349,20.350,20.349,20.349
EURMXN,20260415,023000,20.348,20.350,20.348,20.350
EURMXN,20260415,023100,20.351,20.351,20.350,20.351
EURMXN,20260415,023200,20.351,20.351,20.350,20.350
EURMXN,20260415,023300,20.351,20.351,20.350,20.350
EURMXN,20260415,023400,20.351,20.351,20.350,20.351
EURMXN,20260415,023500,20.350,20.350,20.349,20.349
EURMXN,20260415,023600,20.350,20.351,20.350,20.351
EURMXN,20260415,023700,20.351,20.352,20.351,20.351
EURMXN,20260415,023800,20.351,20.351,20.351,20.351
EURMXN,20260415,023900,20.350,20.350,20.349,20.350
EURMXN,20260415,024000,20.349,20.349,20.348,20.348
EURMXN,20260415,024100,20.349,20.350,20.349,20.350
EURMXN,20260415,024200,20.349,20.349,20.348,20.348
EURMXN,20260415,024300,20.350,20.350,20.349,20.349
EURMXN,20260415,024400,20.348,20.348,20.348,20.348
EURMXN,20260415,024500,20.348,20.348,20.347,20.347
EURMXN,20260415,024600,20.347,20.347,20.347,20.347
EURMXN,20260415,024700,20.348,20.349,20.348,20.348
EURMXN,20260415,024800,20.348,20.348,20.348,20.348
EURMXN,20260415,024900,20.348,20.349,20.348,20.348
EURMXN,20260415,025000,20.348,20.348,20.347,20.347
EURMXN,20260415,025100,20.348,20.348,20.348,20.348
EURMXN,20260415,025200,20.348,20.348,20.346,20.346
EURMXN,20260415,025300,20.346,20.346,20.346,20.346
EURMXN,20260415,025400,20.345,20.346,20.345,20.346
EURMXN,20260415,025500,20.345,20.345,20.344,20.345
EURMXN,20260415,025600,20.346,20.346,20.345,20.345
EURMXN,20260415,025700,20.345,20.346,20.345,20.346
EURMXN,20260415,025800,20.345,20.348,20.345,20.348
EURMXN,20260415,025900,20.347,20.347,20.347,20.347
EURMXN,20260415,030000,20.347,20.350,20.347,20.350
EURMXN,20260415,030100,20.350,20.350,20.348,20.348
EURMXN,20260415,030200,20.347,20.347,20.347,20.347
EURMXN,20260415,030300,20.348,20.348,20.345,20.345
EURMXN,20260415,030400,20.346,20.346,20.345,20.345
EURMXN,20260415,030500,20.345,20.345,20.344,20.344
EURMXN,20260415,030600,20.344,20.344,20.344,20.344
EURMXN,20260415,030700,20.343,20.344,20.342,20.342
EURMXN,20260415,030800,20.343,20.343,20.342,20.343
EURMXN,20260415,030900,20.342,20.343,20.342,20.342
EURMXN,20260415,031000,20.343,20.343,20.341,20.341
EURMXN,20260415,031100,20.342,20.343,20.342,20.342
EURMXN,20260415,031200,20.342,20.343,20.342,20.343
EURMXN,20260415,031300,20.342,20.343,20.342,20.343
EURMXN,20260415,031400,20.343,20.343,20.342,20.342
EURMXN,20260415,031500,20.342,20.343,20.342,20.343
EURMXN,20260415,031600,20.344,20.344,20.341,20.342
EURMXN,20260415,031700,20.341,20.341,20.341,20.341
EURMXN,20260415,031800,20.342,20.342,20.341,20.341
EURMXN,20260415,031900,20.341,20.342,20.341,20.342
EURMXN,20260415,032000,20.342,20.342,20.342,20.342
EURMXN,20260415,032100,20.343,20.344,20.342,20.344
EURMXN,20260415,032200,20.343,20.344,20.342,20.343
EURMXN,20260415,032300,20.344,20.344,20.344,20.344
EURMXN,20260415,032400,20.343,20.343,20.342,20.343
EURMXN,20260415,032500,20.344,20.344,20.344,20.344
EURMXN,20260415,032600,20.344,20.344,20.344,20.344
EURMXN,20260415,032700,20.344,20.344,20.344,20.344
EURMXN,20260415,032800,20.344,20.344,20.343,20.344
EURMXN,20260415,032900,20.343,20.344,20.343,20.344
EURMXN,20260415,033000,20.344,20.344,20.344,20.344
EURMXN,20260415,033100,20.343,20.345,20.343,20.345
EURMXN,20260415,033200,20.344,20.344,20.344,20.344
EURMXN,20260415,033300,20.343,20.343,20.343,20.343
EURMXN,20260415,033400,20.344,20.347,20.344,20.347
EURMXN,20260415,033500,20.346,20.346,20.345,20.346
EURMXN,20260415,033600,20.347,20.347,20.347,20.347
EURMXN,20260415,033700,20.347,20.347,20.347,20.347
EURMXN,20260415,033800,20.346,20.346,20.346,20.346
EURMXN,20260415,033900,20.345,20.346,20.345,20.345
EURMXN,20260415,034000,20.344,20.345,20.344,20.344
EURMXN,20260415,034100,20.343,20.344,20.343,20.344
EURMXN,20260415,034200,20.343,20.344,20.342,20.342
EURMXN,20260415,034300,20.343,20.343,20.342,20.342
EURMXN,20260415,034400,20.341,20.341,20.341,20.341
EURMXN,20260415,034500,20.341,20.341,20.340,20.340
EURMXN,20260415,034600,20.341,20.343,20.341,20.343
EURMXN,20260415,034700,20.342,20.343,20.342,20.342
EURMXN,20260415,034800,20.342,20.342,20.342,20.342
EURMXN,20260415,034900,20.341,20.342,20.341,20.341
EURMXN,20260415,035000,20.340,20.341,20.340,20.341
EURMXN,20260415,035100,20.342,20.342,20.341,20.342
EURMXN,20260415,035200,20.343,20.343,20.342,20.343
EURMXN,20260415,035300,20.342,20.342,20.341,20.341
EURMXN,20260415,035400,20.342,20.343,20.342,20.343
EURMXN,20260415,035500,20.344,20.344,20.344,20.344
EURMXN,20260415,035600,20.344,20.344,20.344,20.344
EURMXN,20260415,035700,20.343,20.343,20.343,20.343
EURMXN,20260415,035800,20.342,20.343,20.340,20.340
EURMXN,20260415,035900,20.340,20.340,20.339,20.339
EURMXN,20260415,040000,20.340,20.340,20.339,20.340
EURMXN,20260415,040100,20.340,20.340,20.340,20.340
EURMXN,20260415,040200,20.341,20.341,20.340,20.340
EURMXN,20260415,040300,20.340,20.340,20.340,20.340
EURMXN,20260415,040400,20.339,20.340,20.339,20.340
EURMXN,20260415,040500,20.339,20.339,20.337,20.337
EURMXN,20260415,040600,20.337,20.337,20.337,20.337
EURMXN,20260415,040700,20.337,20.337,20.337,20.337
EURMXN,20260415,040800,20.337,20.338,20.337,20.338
EURMXN,20260415,040900,20.339,20.339,20.339,20.339
EURMXN,20260415,041000,20.339,20.339,20.339,20.339
EURMXN,20260415,041100,20.340,20.341,20.340,20.341
EURMXN,20260415,041200,20.340,20.340,20.338,20.339
EURMXN,20260415,041300,20.337,20.337,20.337,20.337
EURMXN,20260415,041400,20.338,20.339,20.338,20.338
EURMXN,20260415,041500,20.337,20.338,20.337,20.337
EURMXN,20260415,041600,20.337,20.337,20.337,20.337
EURMXN,20260415,041700,20.336,20.336,20.336,20.336
EURMXN,20260415,041800,20.335,20.336,20.335,20.336
EURMXN,20260415,041900,20.335,20.335,20.335,20.335
EURMXN,20260415,042000,20.335,20.336,20.335,20.335
EURMXN,20260415,042100,20.334,20.334,20.334,20.334
EURMXN,20260415,042200,20.335,20.335,20.333,20.334
EURMXN,20260415,042300,20.335,20.335,20.335,20.335
EURMXN,20260415,042400,20.335,20.335,20.335,20.335
EURMXN,20260415,042500,20.335,20.335,20.335,20.335
EURMXN,20260415,042600,20.335,20.336,20.334,20.336
EURMXN,20260415,042700,20.337,20.337,20.335,20.335
EURMXN,20260415,042800,20.336,20.337,20.336,20.337
EURMXN,20260415,042900,20.336,20.337,20.336,20.337
EURMXN,20260415,043000,20.336,20.336,20.336,20.336
EURMXN,20260415,043100,20.337,20.337,20.336,20.336
EURMXN,20260415,043200,20.337,20.337,20.335,20.335
EURMXN,20260415,043300,20.335,20.335,20.335,20.335
EURMXN,20260415,043400,20.334,20.335,20.334,20.335
EURMXN,20260415,043500,20.335,20.335,20.335,20.335
EURMXN,20260415,043600,20.334,20.336,20.334,20.335
EURMXN,20260415,043700,20.336,20.336,20.335,20.335
EURMXN,20260415,043800,20.336,20.337,20.336,20.337
EURMXN,20260415,043900,20.337,20.338,20.337,20.337
EURMXN,20260415,044000,20.337,20.337,20.337,20.337
EURMXN,20260415,044100,20.337,20.337,20.337,20.337
EURMXN,20260415,044200,20.336,20.337,20.336,20.337
EURMXN,20260415,044300,20.337,20.338,20.337,20.337
EURMXN,20260415,044400,20.338,20.338,20.337,20.338
EURMXN,20260415,044500,20.337,20.337,20.337,20.337
EURMXN,20260415,044600,20.337,20.337,20.337,20.337
EURMXN,20260415,044700,20.337,20.338,20.336,20.336
EURMXN,20260415,044800,20.337,20.337,20.336,20.337
EURMXN,20260415,044900,20.336,20.337,20.336,20.337
EURMXN,20260415,045000,20.336,20.336,20.335,20.336
EURMXN,20260415,045100,20.336,20.336,20.336,20.336
EURMXN,20260415,045200,20.336,20.336,20.335,20.335
EURMXN,20260415,045300,20.334,20.335,20.334,20.335
EURMXN,20260415,045400,20.335,20.335,20.335,20.335
EURMXN,20260415,045500,20.336,20.336,20.335,20.335
EURMXN,20260415,045600,20.336,20.336,20.336,20.336
EURMXN,20260415,045700,20.336,20.337,20.336,20.337
EURMXN,20260415,045800,20.337,20.337,20.337,20.337
EURMXN,20260415,045900,20.337,20.337,20.337,20.337
EURMXN,20260415,050000,20.337,20.337,20.337,20.337
EURMXN,20260415,050100,20.337,20.338,20.337,20.337
EURMXN,20260415,050200,20.337,20.337,20.337,20.337
EURMXN,20260415,050300,20.337,20.337,20.337,20.337
EURMXN,20260415,050400,20.338,20.338,20.337,20.337
EURMXN,20260415,050500,20.337,20.337,20.337,20.337
EURMXN,20260415,050600,20.336,20.336,20.334,20.334
EURMXN,20260415,050700,20.335,20.336,20.335,20.336
EURMXN,20260415,050800,20.335,20.336,20.335,20.336
EURMXN,20260415,050900,20.335,20.335,20.335,20.335
EURMXN,20260415,051000,20.335,20.337,20.335,20.337
EURMXN,20260415,051100,20.338,20.338,20.337,20.338
EURMXN,20260415,051200,20.339,20.339,20.338,20.338
EURMXN,20260415,051300,20.338,20.338,20.338,20.338
EURMXN,20260415,051400,20.337,20.338,20.337,20.338
EURMXN,20260415,051500,20.338,20.338,20.338,20.338
EURMXN,20260415,051600,20.337,20.338,20.337,20.338
EURMXN,20260415,051700,20.337,20.337,20.337,20.337
EURMXN,20260415,051800,20.337,20.337,20.337,20.337
EURMXN,20260415,051900,20.338,20.338,20.338,20.338
EURMXN,20260415,052000,20.338,20.338,20.338,20.338
EURMXN,20260415,052100,20.338,20.339,20.338,20.339
EURMXN,20260415,052200,20.338,20.338,20.337,20.337
EURMXN,20260415,052300,20.338,20.339,20.338,20.338
EURMXN,20260415,052400,20.339,20.339,20.339,20.339
EURMXN,20260415,052500,20.339,20.340,20.339,20.340
EURMXN,20260415,052600,20.340,20.340,20.340,20.340
EURMXN,20260415,052700,20.340,20.340,20.339,20.339
EURMXN,20260415,052800,20.338,20.339,20.338,20.339
EURMXN,20260415,052900,20.339,20.339,20.339,20.339
EURMXN,20260415,053000,20.339,20.339,20.339,20.339
EURMXN,20260415,053100,20.339,20.339,20.339,20.339
EURMXN,20260415,053200,20.340,20.340,20.340,20.340
EURMXN,20260415,053300,20.340,20.340,20.338,20.338
EURMXN,20260415,053400,20.337,20.337,20.337,20.337
EURMXN,20260415,053500,20.338,20.338,20.338,20.338
EURMXN,20260415,053600,20.339,20.340,20.339,20.340
EURMXN,20260415,053700,20.339,20.339,20.339,20.339
EURMXN,20260415,053800,20.339,20.339,20.339,20.339
EURMXN,20260415,053900,20.339,20.339,20.338,20.338
EURMXN,20260415,054000,20.337,20.338,20.337,20.338
EURMXN,20260415,054100,20.339,20.340,20.339,20.340
EURMXN,20260415,054200,20.340,20.340,20.340,20.340
EURMXN,20260415,054300,20.340,20.340,20.340,20.340
EURMXN,20260415,054400,20.340,20.340,20.340,20.340
EURMXN,20260415,054500,20.339,20.339,20.339,20.339
EURMXN,20260415,054600,20.339,20.339,20.339,20.339
EURMXN,20260415,054700,20.338,20.339,20.338,20.339
EURMXN,20260415,054800,20.339,20.340,20.339,20.340
EURMXN,20260415,054900,20.340,20.340,20.340,20.340
EURMXN,20260415,055000,20.340,20.340,20.339,20.339
EURMXN,20260415,055100,20.338,20.338,20.338,20.338
EURMXN,20260415,055200,20.338,20.338,20.338,20.338
EURMXN,20260415,055300,20.338,20.338,20.337,20.337
EURMXN,20260415,055400,20.337,20.337,20.337,20.337
EURMXN,20260415,055500,20.336,20.336,20.335,20.335
EURMXN,20260415,055600,20.335,20.335,20.335,20.335
EURMXN,20260415,055700,20.335,20.335,20.335,20.335
EURMXN,20260415,055800,20.335,20.335,20.335,20.335
EURMXN,20260415,055900,20.335,20.335,20.335,20.335
EURMXN,20260415,060000,20.337,20.337,20.336,20.336
EURMXN,20260415,060100,20.336,20.336,20.336,20.336
EURMXN,20260415,060200,20.335,20.335,20.335,20.335
EURMXN,20260415,060300,20.335,20.336,20.335,20.336
EURMXN,20260415,060400,20.336,20.336,20.336,20.336
EURMXN,20260415,060500,20.337,20.337,20.337,20.337
EURMXN,20260415,060600,20.337,20.338,20.337,20.338
EURMXN,20260415,060700,20.337,20.337,20.337,20.337
EURMXN,20260415,060800,20.337,20.337,20.337,20.337
EURMXN,20260415,060900,20.337,20.338,20.337,20.337
EURMXN,20260415,061000,20.338,20.338,20.337,20.337
EURMXN,20260415,061100,20.338,20.338,20.337,20.337
EURMXN,20260415,061200,20.337,20.337,20.337,20.337
EURMXN,20260415,061300,20.337,20.338,20.337,20.337
EURMXN,20260415,061400,20.337,20.337,20.337,20.337
EURMXN,20260415,061500,20.337,20.337,20.337,20.337
EURMXN,20260415,061600,20.336,20.336,20.336,20.336
EURMXN,20260415,061700,20.335,20.335,20.335,20.335
EURMXN,20260415,061800,20.335,20.336,20.335,20.336
EURMXN,20260415,061900,20.336,20.336,20.336,20.336
EURMXN,20260415,062000,20.336,20.336,20.335,20.335
EURMXN,20260415,062100,20.335,20.335,20.335,20.335
EURMXN,20260415,062200,20.334,20.335,20.334,20.335
EURMXN,20260415,062300,20.335,20.335,20.335,20.335
EURMXN,20260415,062400,20.335,20.335,20.334,20.334
EURMXN,20260415,062500,20.334,20.335,20.334,20.335
EURMXN,20260415,062600,20.336,20.336,20.336,20.336
EURMXN,20260415,062700,20.336,20.336,20.335,20.336
EURMXN,20260415,062800,20.335,20.335,20.335,20.335
EURMXN,20260415,062900,20.336,20.336,20.336,20.336
EURMXN,20260415,063000,20.336,20.336,20.336,20.336
EURMXN,20260415,063100,20.336,20.336,20.336,20.336
EURMXN,20260415,063200,20.337,20.337,20.336,20.337
EURMXN,20260415,063300,20.337,20.337,20.337,20.337
EURMXN,20260415,063400,20.337,20.337,20.337,20.337
EURMXN,20260415,063500,20.337,20.337,20.337,20.337
EURMXN,20260415,063600,20.337,20.337,20.337,20.337
EURMXN,20260415,063700,20.337,20.337,20.337,20.337
EURMXN,20260415,063800,20.338,20.338,20.337,20.337
EURMXN,20260415,063900,20.338,20.339,20.338,20.339
EURMXN,20260415,064000,20.339,20.339,20.339,20.339
EURMXN,20260415,064100,20.339,20.339,20.338,20.339
EURMXN,20260415,064200,20.338,20.338,20.338,20.338
EURMXN,20260415,064300,20.338,20.338,20.338,20.338
EURMXN,20260415,064400,20.338,20.338,20.338,20.338
EURMXN,20260415,064500,20.337,20.337,20.337,20.337
EURMXN,20260415,064600,20.337,20.339,20.337,20.339
EURMXN,20260415,064700,20.339,20.339,20.339,20.339
EURMXN,20260415,064800,20.340,20.340,20.340,20.340
EURMXN,20260415,064900,20.340,20.340,20.340,20.340
EURMXN,20260415,065000,20.340,20.340,20.340,20.340
EURMXN,20260415,065100,20.340,20.340,20.340,20.340
EURMXN,20260415,065200,20.340,20.340,20.340,20.340
EURMXN,20260415,065300,20.340,20.340,20.340,20.340
EURMXN,20260415,065400,20.340,20.340,20.340,20.340
EURMXN,20260415,065500,20.340,20.340,20.340,20.340
EURMXN,20260415,065600,20.340,20.340,20.340,20.340
EURMXN,20260415,065700,20.340,20.340,20.340,20.340
EURMXN,20260415,065800,20.340,20.340,20.340,20.340
EURMXN,20260415,065900,20.341,20.341,20.340,20.340
EURMXN,20260415,070000,20.340,20.340,20.340,20.340
EURMXN,20260415,070100,20.339,20.339,20.335,20.337
EURMXN,20260415,070200,20.338,20.340,20.338,20.339
EURMXN,20260415,070300,20.339,20.339,20.337,20.337
EURMXN,20260415,070400,20.338,20.339,20.338,20.338
EURMXN,20260415,070500,20.337,20.341,20.337,20.341
EURMXN,20260415,070600,20.341,20.341,20.341,20.341
EURMXN,20260415,070700,20.341,20.342,20.341,20.342
EURMXN,20260415,070800,20.341,20.341,20.340,20.340
EURMXN,20260415,070900,20.341,20.341,20.340,20.340
EURMXN,20260415,071000,20.340,20.341,20.340,20.340
EURMXN,20260415,071100,20.340,20.340,20.340,20.340
EURMXN,20260415,071200,20.339,20.340,20.339,20.340
EURMXN,20260415,071300,20.340,20.340,20.340,20.340
EURMXN,20260415,071400,20.340,20.340,20.340,20.340
EURMXN,20260415,071500,20.341,20.341,20.341,20.341
EURMXN,20260415,071600,20.341,20.341,20.341,20.341
EURMXN,20260415,071700,20.342,20.342,20.340,20.340
EURMXN,20260415,071800,20.341,20.341,20.341,20.341
EURMXN,20260415,071900,20.341,20.341,20.341,20.341
EURMXN,20260415,072000,20.340,20.343,20.340,20.343
EURMXN,20260415,072100,20.344,20.345,20.344,20.345
EURMXN,20260415,072200,20.345,20.345,20.344,20.344
EURMXN,20260415,072300,20.343,20.343,20.342,20.342
EURMXN,20260415,072400,20.343,20.344,20.343,20.344
EURMXN,20260415,072500,20.345,20.346,20.345,20.346
EURMXN,20260415,072600,20.346,20.346,20.346,20.346
EURMXN,20260415,072700,20.345,20.345,20.345,20.345
EURMXN,20260415,072800,20.346,20.346,20.343,20.343
EURMXN,20260415,072900,20.342,20.342,20.341,20.342
EURMXN,20260415,073000,20.341,20.341,20.341,20.341
EURMXN,20260415,073100,20.341,20.343,20.341,20.342
EURMXN,20260415,073200,20.342,20.342,20.342,20.342
EURMXN,20260415,073300,20.341,20.342,20.341,20.342
EURMXN,20260415,073400,20.342,20.342,20.342,20.342
EURMXN,20260415,073500,20.342,20.342,20.342,20.342
EURMXN,20260415,073600,20.342,20.342,20.342,20.342
EURMXN,20260415,073700,20.342,20.343,20.342,20.342
EURMXN,20260415,073800,20.343,20.344,20.342,20.342
EURMXN,20260415,073900,20.341,20.341,20.340,20.340
EURMXN,20260415,074000,20.340,20.340,20.340,20.340
EURMXN,20260415,074100,20.339,20.340,20.339,20.340
EURMXN,20260415,074200,20.340,20.340,20.340,20.340
EURMXN,20260415,074300,20.340,20.340,20.340,20.340
EURMXN,20260415,074400,20.341,20.341,20.341,20.341
EURMXN,20260415,074500,20.341,20.342,20.341,20.341
EURMXN,20260415,074600,20.342,20.342,20.342,20.342
EURMXN,20260415,074700,20.343,20.343,20.343,20.343
EURMXN,20260415,074800,20.343,20.344,20.343,20.344
EURMXN,20260415,074900,20.345,20.345,20.344,20.344
EURMXN,20260415,075000,20.343,20.344,20.343,20.343
EURMXN,20260415,075100,20.342,20.343,20.342,20.343
EURMXN,20260415,075200,20.342,20.342,20.342,20.342
EURMXN,20260415,075300,20.342,20.342,20.341,20.341
EURMXN,20260415,075400,20.342,20.342,20.341,20.341
EURMXN,20260415,075500,20.341,20.341,20.341,20.341
EURMXN,20260415,075600,20.342,20.342,20.339,20.339
EURMXN,20260415,075700,20.338,20.339,20.338,20.339
EURMXN,20260415,075800,20.340,20.340,20.339,20.339
EURMXN,20260415,075900,20.340,20.340,20.340,20.340
EURMXN,20260415,080000,20.339,20.339,20.339,20.339
EURMXN,20260415,080100,20.338,20.338,20.335,20.336
EURMXN,20260415,080200,20.337,20.339,20.337,20.338
EURMXN,20260415,080300,20.339,20.339,20.337,20.338
EURMXN,20260415,080400,20.337,20.339,20.337,20.339
EURMXN,20260415,080500,20.339,20.341,20.339,20.341
EURMXN,20260415,080600,20.341,20.341,20.341,20.341
EURMXN,20260415,080700,20.342,20.344,20.342,20.343
EURMXN,20260415,080800,20.344,20.345,20.344,20.345
EURMXN,20260415,080900,20.344,20.347,20.344,20.347
EURMXN,20260415,081000,20.348,20.350,20.348,20.350
EURMXN,20260415,081100,20.351,20.351,20.347,20.347
EURMXN,20260415,081200,20.346,20.346,20.345,20.345
EURMXN,20260415,081300,20.344,20.344,20.344,20.344
EURMXN,20260415,081400,20.345,20.345,20.342,20.342
EURMXN,20260415,081500,20.341,20.342,20.341,20.341
EURMXN,20260415,081600,20.342,20.342,20.340,20.340
EURMXN,20260415,081700,20.341,20.341,20.340,20.341
EURMXN,20260415,081800,20.340,20.340,20.340,20.340
EURMXN,20260415,081900,20.339,20.339,20.337,20.337
EURMXN,20260415,082000,20.336,20.336,20.336,20.336
EURMXN,20260415,082100,20.336,20.336,20.336,20.336
EURMXN,20260415,082200,20.336,20.336,20.335,20.335
EURMXN,20260415,082300,20.334,20.334,20.334,20.334
EURMXN,20260415,082400,20.334,20.337,20.334,20.337
EURMXN,20260415,082500,20.337,20.338,20.337,20.338
EURMXN,20260415,082600,20.337,20.338,20.337,20.338
EURMXN,20260415,082700,20.337,20.338,20.337,20.338
EURMXN,20260415,082800,20.337,20.337,20.337,20.337
EURMXN,20260415,082900,20.336,20.336,20.335,20.335
EURMXN,20260415,083000,20.334,20.335,20.334,20.335
EURMXN,20260415,083100,20.334,20.334,20.333,20.334
EURMXN,20260415,083200,20.335,20.335,20.331,20.331
EURMXN,20260415,083300,20.330,20.330,20.330,20.330
EURMXN,20260415,083400,20.331,20.332,20.330,20.330
EURMXN,20260415,083500,20.331,20.333,20.331,20.333
EURMXN,20260415,083600,20.333,20.333,20.332,20.333
EURMXN,20260415,083700,20.333,20.333,20.333,20.333
EURMXN,20260415,083800,20.334,20.334,20.333,20.333
EURMXN,20260415,083900,20.332,20.333,20.332,20.333
EURMXN,20260415,084000,20.334,20.334,20.334,20.334
EURMXN,20260415,084100,20.335,20.336,20.334,20.334
EURMXN,20260415,084200,20.334,20.334,20.334,20.334
EURMXN,20260415,084300,20.333,20.334,20.332,20.332
EURMXN,20260415,084400,20.333,20.333,20.333,20.333
EURMXN,20260415,084500,20.333,20.333,20.332,20.332
EURMXN,20260415,084600,20.333,20.333,20.332,20.332
EURMXN,20260415,084700,20.331,20.331,20.330,20.330
EURMXN,20260415,084800,20.331,20.331,20.330,20.330
EURMXN,20260415,084900,20.329,20.329,20.329,20.329
EURMXN,20260415,085000,20.328,20.328,20.328,20.328
EURMXN,20260415,085100,20.328,20.328,20.328,20.328
EURMXN,20260415,085200,20.328,20.331,20.328,20.331
EURMXN,20260415,085300,20.330,20.331,20.330,20.331
EURMXN,20260415,085400,20.330,20.330,20.329,20.330
EURMXN,20260415,085500,20.329,20.331,20.329,20.331
EURMXN,20260415,085600,20.332,20.333,20.332,20.333
EURMXN,20260415,085700,20.333,20.333,20.333,20.333
EURMXN,20260415,085800,20.334,20.334,20.334,20.334
EURMXN,20260415,085900,20.333,20.334,20.333,20.334
EURMXN,20260415,090000,20.335,20.336,20.334,20.334
EURMXN,20260415,090100,20.335,20.335,20.333,20.333
EURMXN,20260415,090200,20.334,20.335,20.333,20.334
EURMXN,20260415,090300,20.333,20.335,20.332,20.332
EURMXN,20260415,090400,20.333,20.334,20.332,20.333
EURMXN,20260415,090500,20.332,20.333,20.332,20.332
EURMXN,20260415,090600,20.331,20.331,20.329,20.330
EURMXN,20260415,090700,20.331,20.334,20.331,20.332
EURMXN,20260415,090800,20.332,20.332,20.332,20.332
EURMXN,20260415,090900,20.331,20.331,20.330,20.330
EURMXN,20260415,091000,20.329,20.329,20.329,20.329
EURMXN,20260415,091100,20.328,20.330,20.328,20.330
EURMXN,20260415,091200,20.329,20.330,20.328,20.329
EURMXN,20260415,091300,20.328,20.329,20.328,20.328
EURMXN,20260415,091400,20.329,20.329,20.328,20.328
EURMXN,20260415,091500,20.329,20.330,20.328,20.328
EURMXN,20260415,091600,20.329,20.329,20.328,20.329
EURMXN,20260415,091700,20.330,20.331,20.329,20.329
EURMXN,20260415,091800,20.328,20.329,20.328,20.328
EURMXN,20260415,091900,20.329,20.330,20.328,20.330
EURMXN,20260415,092000,20.330,20.330,20.330,20.330
EURMXN,20260415,092100,20.331,20.332,20.330,20.330
EURMXN,20260415,092200,20.331,20.331,20.330,20.330
EURMXN,20260415,092300,20.331,20.331,20.330,20.331
EURMXN,20260415,092400,20.332,20.332,20.330,20.330
EURMXN,20260415,092500,20.329,20.329,20.326,20.326
EURMXN,20260415,092600,20.327,20.328,20.326,20.326
EURMXN,20260415,092700,20.326,20.326,20.326,20.326
EURMXN,20260415,092800,20.327,20.327,20.327,20.327
EURMXN,20260415,092900,20.326,20.327,20.326,20.327
EURMXN,20260415,093000,20.326,20.328,20.326,20.328
EURMXN,20260415,093100,20.329,20.333,20.329,20.333
EURMXN,20260415,093200,20.333,20.333,20.333,20.333
EURMXN,20260415,093300,20.332,20.333,20.332,20.333
EURMXN,20260415,093400,20.334,20.335,20.334,20.335
EURMXN,20260415,093500,20.336,20.336,20.334,20.334
EURMXN,20260415,093600,20.335,20.335,20.332,20.332
EURMXN,20260415,093700,20.332,20.332,20.332,20.332
EURMXN,20260415,093800,20.331,20.332,20.330,20.332
EURMXN,20260415,093900,20.331,20.331,20.330,20.330
EURMXN,20260415,094000,20.330,20.333,20.330,20.333
EURMXN,20260415,094100,20.334,20.334,20.333,20.333
EURMXN,20260415,094200,20.332,20.332,20.332,20.332
EURMXN,20260415,094300,20.333,20.334,20.333,20.334
EURMXN,20260415,094400,20.333,20.335,20.333,20.335
EURMXN,20260415,094500,20.336,20.337,20.336,20.337
EURMXN,20260415,094600,20.337,20.340,20.337,20.339
EURMXN,20260415,094700,20.339,20.339,20.339,20.339
EURMXN,20260415,094800,20.340,20.340,20.339,20.339
EURMXN,20260415,094900,20.338,20.338,20.336,20.336
EURMXN,20260415,095000,20.335,20.335,20.334,20.334
EURMXN,20260415,095100,20.335,20.336,20.335,20.336
EURMXN,20260415,095200,20.335,20.336,20.335,20.335
EURMXN,20260415,095300,20.334,20.336,20.334,20.335
EURMXN,20260415,095400,20.336,20.337,20.336,20.337
EURMXN,20260415,095500,20.337,20.337,20.336,20.337
EURMXN,20260415,095600,20.337,20.340,20.337,20.340
EURMXN,20260415,095700,20.340,20.340,20.340,20.340
EURMXN,20260415,095800,20.339,20.339,20.337,20.338
EURMXN,20260415,095900,20.337,20.338,20.337,20.338
EURMXN,20260415,100000,20.337,20.338,20.337,20.338
EURMXN,20260415,100100,20.339,20.340,20.338,20.340
EURMXN,20260415,100200,20.339,20.340,20.339,20.340
EURMXN,20260415,100300,20.339,20.339,20.337,20.338
EURMXN,20260415,100400,20.337,20.338,20.337,20.337
EURMXN,20260415,100500,20.336,20.338,20.336,20.338
EURMXN,20260415,100600,20.339,20.340,20.339,20.340
EURMXN,20260415,100700,20.341,20.343,20.341,20.342
EURMXN,20260415,100800,20.341,20.341,20.340,20.340
EURMXN,20260415,100900,20.341,20.342,20.341,20.341
EURMXN,20260415,101000,20.342,20.343,20.341,20.341
EURMXN,20260415,101100,20.340,20.341,20.340,20.341
EURMXN,20260415,101200,20.341,20.341,20.340,20.340
EURMXN,20260415,101300,20.339,20.341,20.339,20.340
EURMXN,20260415,101400,20.339,20.339,20.337,20.337
EURMXN,20260415,101500,20.337,20.337,20.337,20.337
EURMXN,20260415,101600,20.336,20.336,20.336,20.336
EURMXN,20260415,101700,20.335,20.335,20.334,20.335
EURMXN,20260415,101800,20.336,20.337,20.335,20.337
EURMXN,20260415,101900,20.338,20.339,20.338,20.338
EURMXN,20260415,102000,20.339,20.340,20.339,20.340
EURMXN,20260415,102100,20.341,20.341,20.340,20.340
EURMXN,20260415,102200,20.339,20.339,20.339,20.339
EURMXN,20260415,102300,20.338,20.338,20.337,20.337
EURMXN,20260415,102400,20.338,20.338,20.338,20.338
EURMXN,20260415,102500,20.338,20.339,20.338,20.339
EURMXN,20260415,102600,20.337,20.337,20.337,20.337
EURMXN,20260415,102700,20.337,20.337,20.335,20.335
EURMXN,20260415,102800,20.336,20.336,20.336,20.336
EURMXN,20260415,102900,20.335,20.335,20.334,20.334
EURMXN,20260415,103000,20.334,20.334,20.333,20.333
EURMXN,20260415,103100,20.334,20.334,20.333,20.333
EURMXN,20260415,103200,20.333,20.333,20.332,20.332
EURMXN,20260415,103300,20.333,20.333,20.331,20.332
EURMXN,20260415,103400,20.331,20.331,20.330,20.331
EURMXN,20260415,103500,20.330,20.330,20.330,20.330
EURMXN,20260415,103600,20.330,20.330,20.329,20.330
EURMXN,20260415,103700,20.330,20.331,20.330,20.331
EURMXN,20260415,103800,20.330,20.331,20.330,20.331
EURMXN,20260415,103900,20.332,20.332,20.331,20.331
EURMXN,20260415,104000,20.330,20.330,20.330,20.330
EURMXN,20260415,104100,20.330,20.331,20.330,20.330
EURMXN,20260415,104200,20.330,20.330,20.330,20.330
EURMXN,20260415,104300,20.329,20.331,20.329,20.331
EURMXN,20260415,104400,20.332,20.332,20.331,20.331
EURMXN,20260415,104500,20.331,20.331,20.330,20.331
EURMXN,20260415,104600,20.332,20.332,20.331,20.331
EURMXN,20260415,104700,20.330,20.330,20.330,20.330
EURMXN,20260415,104800,20.329,20.329,20.327,20.327
EURMXN,20260415,104900,20.327,20.327,20.326,20.326
EURMXN,20260415,105000,20.327,20.327,20.327,20.327
EURMXN,20260415,105100,20.327,20.327,20.327,20.327
EURMXN,20260415,105200,20.327,20.327,20.326,20.327
EURMXN,20260415,105300,20.327,20.327,20.327,20.327
EURMXN,20260415,105400,20.327,20.327,20.327,20.327
EURMXN,20260415,105500,20.328,20.328,20.327,20.327
EURMXN,20260415,105600,20.327,20.327,20.327,20.327
EURMXN,20260415,105700,20.326,20.326,20.325,20.325
EURMXN,20260415,105800,20.326,20.326,20.326,20.326
EURMXN,20260415,105900,20.326,20.326,20.326,20.326
EURMXN,20260415,110000,20.327,20.328,20.326,20.326
EURMXN,20260415,110100,20.323,20.323,20.320,20.321
EURMXN,20260415,110200,20.322,20.323,20.322,20.323
EURMXN,20260415,110300,20.323,20.323,20.320,20.321
EURMXN,20260415,110400,20.323,20.323,20.316,20.316
EURMXN,20260415,110500,20.317,20.321,20.317,20.321
EURMXN,20260415,110600,20.322,20.326,20.322,20.326
EURMXN,20260415,110700,20.325,20.327,20.325,20.327
EURMXN,20260415,110800,20.326,20.329,20.326,20.327
EURMXN,20260415,110900,20.326,20.326,20.323,20.323
EURMXN,20260415,111000,20.325,20.325,20.323,20.323
EURMXN,20260415,111100,20.322,20.322,20.319,20.321
EURMXN,20260415,111200,20.322,20.324,20.322,20.322
EURMXN,20260415,111300,20.321,20.324,20.321,20.324
EURMXN,20260415,111400,20.323,20.323,20.323,20.323
EURMXN,20260415,111500,20.324,20.325,20.323,20.324
EURMXN,20260415,111600,20.323,20.326,20.322,20.326
EURMXN,20260415,111700,20.327,20.327,20.326,20.326
EURMXN,20260415,111800,20.325,20.326,20.324,20.326
EURMXN,20260415,111900,20.325,20.326,20.325,20.326
EURMXN,20260415,112000,20.326,20.326,20.326,20.326
EURMXN,20260415,112100,20.327,20.327,20.326,20.326
EURMXN,20260415,112200,20.325,20.325,20.322,20.324
EURMXN,20260415,112300,20.325,20.326,20.325,20.326
EURMXN,20260415,112400,20.325,20.326,20.325,20.326
EURMXN,20260415,112500,20.326,20.326,20.326,20.326
EURMXN,20260415,112600,20.326,20.326,20.326,20.326
EURMXN,20260415,112700,20.325,20.327,20.325,20.327
EURMXN,20260415,112800,20.326,20.329,20.326,20.329
EURMXN,20260415,112900,20.328,20.330,20.328,20.330
EURMXN,20260415,113000,20.329,20.330,20.328,20.330
EURMXN,20260415,113100,20.329,20.329,20.328,20.328
EURMXN,20260415,113200,20.329,20.329,20.328,20.329
EURMXN,20260415,113300,20.328,20.331,20.328,20.331
EURMXN,20260415,113400,20.332,20.332,20.330,20.330
EURMXN,20260415,113500,20.331,20.331,20.331,20.331
EURMXN,20260415,113600,20.331,20.332,20.331,20.331
EURMXN,20260415,113700,20.330,20.330,20.330,20.330
EURMXN,20260415,113800,20.330,20.330,20.330,20.330
EURMXN,20260415,113900,20.329,20.330,20.329,20.330
EURMXN,20260415,114000,20.331,20.332,20.331,20.332
EURMXN,20260415,114100,20.331,20.331,20.329,20.330
EURMXN,20260415,114200,20.330,20.330,20.328,20.328
EURMXN,20260415,114300,20.329,20.329,20.328,20.328
EURMXN,20260415,114400,20.329,20.331,20.329,20.331
EURMXN,20260415,114500,20.331,20.332,20.331,20.332
EURMXN,20260415,114600,20.333,20.335,20.333,20.335
EURMXN,20260415,114700,20.334,20.334,20.332,20.332
EURMXN,20260415,114800,20.331,20.331,20.329,20.329
EURMXN,20260415,114900,20.328,20.328,20.327,20.327
EURMXN,20260415,115000,20.328,20.330,20.328,20.330
EURMXN,20260415,115100,20.329,20.329,20.328,20.328
EURMXN,20260415,115200,20.327,20.327,20.326,20.326
EURMXN,20260415,115300,20.325,20.335,20.325,20.335
EURMXN,20260415,115400,20.336,20.336,20.334,20.334
EURMXN,20260415,115500,20.335,20.342,20.335,20.342
EURMXN,20260415,115600,20.343,20.343,20.341,20.342
EURMXN,20260415,115700,20.344,20.344,20.342,20.342
EURMXN,20260415,115800,20.343,20.344,20.343,20.344
EURMXN,20260415,115900,20.345,20.346,20.345,20.346
EURMXN,20260415,120000,20.346,20.347,20.346,20.347
EURMXN,20260415,120100,20.348,20.351,20.348,20.351
EURMXN,20260415,120200,20.350,20.352,20.350,20.352
EURMXN,20260415,120300,20.351,20.351,20.349,20.349
EURMXN,20260415,120400,20.349,20.351,20.349,20.351
EURMXN,20260415,120500,20.352,20.354,20.351,20.354
EURMXN,20260415,120600,20.355,20.355,20.351,20.352
EURMXN,20260415,120700,20.354,20.354,20.351,20.351
EURMXN,20260415,120800,20.353,20.353,20.352,20.353
EURMXN,20260415,120900,20.352,20.354,20.352,20.353
EURMXN,20260415,121000,20.352,20.356,20.351,20.356
EURMXN,20260415,121100,20.357,20.362,20.357,20.362
EURMXN,20260415,121200,20.362,20.362,20.362,20.362
EURMXN,20260415,121300,20.363,20.363,20.363,20.363
EURMXN,20260415,121400,20.364,20.365,20.364,20.365
EURMXN,20260415,121500,20.365,20.365,20.365,20.365
EURMXN,20260415,121600,20.365,20.368,20.365,20.368
EURMXN,20260415,121700,20.367,20.368,20.366,20.368
EURMXN,20260415,121800,20.367,20.367,20.365,20.365
EURMXN,20260415,121900,20.364,20.364,20.362,20.363
EURMXN,20260415,122000,20.362,20.362,20.360,20.360
EURMXN,20260415,122100,20.361,20.361,20.358,20.358
EURMXN,20260415,122200,20.359,20.364,20.359,20.364
EURMXN,20260415,122300,20.363,20.368,20.363,20.365
EURMXN,20260415,122400,20.367,20.367,20.364,20.364
EURMXN,20260415,122500,20.363,20.363,20.361,20.363
EURMXN,20260415,122600,20.362,20.363,20.361,20.363
EURMXN,20260415,122700,20.364,20.367,20.364,20.366
EURMXN,20260415,122800,20.365,20.367,20.365,20.367
EURMXN,20260415,122900,20.366,20.369,20.366,20.368
EURMXN,20260415,123000,20.367,20.368,20.367,20.368
EURMXN,20260415,123100,20.367,20.367,20.365,20.365
EURMXN,20260415,123200,20.367,20.371,20.367,20.371
EURMXN,20260415,123300,20.371,20.371,20.371,20.371
EURMXN,20260415,123400,20.370,20.374,20.370,20.373
EURMXN,20260415,123500,20.372,20.372,20.371,20.371
EURMXN,20260415,123600,20.372,20.372,20.372,20.372
EURMXN,20260415,123700,20.372,20.372,20.372,20.372
EURMXN,20260415,123800,20.371,20.376,20.371,20.376
EURMXN,20260415,123900,20.375,20.375,20.373,20.373
EURMXN,20260415,124000,20.372,20.373,20.372,20.373
EURMXN,20260415,124100,20.372,20.373,20.372,20.373
EURMXN,20260415,124200,20.372,20.374,20.372,20.374
EURMXN,20260415,124300,20.373,20.377,20.373,20.376
EURMXN,20260415,124400,20.375,20.375,20.367,20.368
EURMXN,20260415,124500,20.367,20.368,20.366,20.367
EURMXN,20260415,124600,20.368,20.368,20.366,20.366
EURMXN,20260415,124700,20.365,20.367,20.364,20.366
EURMXN,20260415,124800,20.367,20.367,20.365,20.365
EURMXN,20260415,124900,20.365,20.367,20.365,20.366
EURMXN,20260415,125000,20.367,20.370,20.367,20.369
EURMXN,20260415,125100,20.368,20.369,20.368,20.368
EURMXN,20260415,125200,20.369,20.374,20.369,20.373
EURMXN,20260415,125300,20.372,20.373,20.372,20.373
EURMXN,20260415,125400,20.372,20.373,20.372,20.372
EURMXN,20260415,125500,20.373,20.373,20.369,20.369
EURMXN,20260415,125600,20.370,20.371,20.368,20.371
EURMXN,20260415,125700,20.370,20.370,20.368,20.369
EURMXN,20260415,125800,20.368,20.368,20.368,20.368
EURMXN,20260415,125900,20.367,20.369,20.367,20.369
EURMXN,20260415,130000,20.368,20.368,20.367,20.368
EURMXN,20260415,130100,20.368,20.368,20.367,20.367
EURMXN,20260415,130200,20.366,20.367,20.366,20.367
EURMXN,20260415,130300,20.366,20.371,20.366,20.371
EURMXN,20260415,130400,20.370,20.370,20.367,20.367
EURMXN,20260415,130500,20.366,20.366,20.365,20.365
EURMXN,20260415,130600,20.365,20.365,20.361,20.365
EURMXN,20260415,130700,20.364,20.365,20.364,20.365
EURMXN,20260415,130800,20.364,20.365,20.362,20.365
EURMXN,20260415,130900,20.364,20.364,20.364,20.364
EURMXN,20260415,131000,20.363,20.363,20.361,20.361
EURMXN,20260415,131100,20.360,20.360,20.360,20.360
EURMXN,20260415,131200,20.360,20.360,20.359,20.359
EURMXN,20260415,131300,20.360,20.361,20.360,20.361
EURMXN,20260415,131400,20.361,20.362,20.361,20.362
EURMXN,20260415,131500,20.363,20.363,20.362,20.362
EURMXN,20260415,131600,20.361,20.361,20.359,20.359
EURMXN,20260415,131700,20.360,20.360,20.360,20.360
EURMXN,20260415,131800,20.359,20.362,20.359,20.361
EURMXN,20260415,131900,20.360,20.360,20.359,20.359
EURMXN,20260415,132000,20.360,20.361,20.359,20.361
EURMXN,20260415,132100,20.360,20.361,20.360,20.361
EURMXN,20260415,132200,20.360,20.361,20.360,20.361
EURMXN,20260415,132300,20.360,20.360,20.360,20.360
EURMXN,20260415,132400,20.360,20.360,20.356,20.356
EURMXN,20260415,132500,20.355,20.357,20.354,20.357
EURMXN,20260415,132600,20.356,20.356,20.354,20.355
EURMXN,20260415,132700,20.356,20.357,20.355,20.356
EURMXN,20260415,132800,20.357,20.357,20.354,20.355
EURMXN,20260415,132900,20.356,20.356,20.356,20.356
EURMXN,20260415,133000,20.357,20.358,20.357,20.358
EURMXN,20260415,133100,20.359,20.359,20.354,20.356
EURMXN,20260415,133200,20.357,20.357,20.354,20.354
EURMXN,20260415,133300,20.353,20.355,20.353,20.354
EURMXN,20260415,133400,20.355,20.355,20.353,20.353
EURMXN,20260415,133500,20.352,20.352,20.351,20.351
EURMXN,20260415,133600,20.350,20.350,20.347,20.347
EURMXN,20260415,133700,20.348,20.349,20.348,20.349
EURMXN,20260415,133800,20.348,20.354,20.348,20.354
EURMXN,20260415,133900,20.353,20.353,20.352,20.353
EURMXN,20260415,134000,20.354,20.354,20.354,20.354
EURMXN,20260415,134100,20.354,20.355,20.354,20.355
EURMXN,20260415,134200,20.356,20.356,20.354,20.354
EURMXN,20260415,134300,20.355,20.359,20.355,20.358
EURMXN,20260415,134400,20.359,20.361,20.359,20.361
EURMXN,20260415,134500,20.362,20.363,20.362,20.362
EURMXN,20260415,134600,20.361,20.361,20.359,20.360
EURMXN,20260415,134700,20.361,20.363,20.354,20.363
EURMXN,20260415,134800,20.362,20.368,20.362,20.365
EURMXN,20260415,134900,20.366,20.366,20.364,20.365
EURMXN,20260415,135000,20.366,20.367,20.365,20.367
EURMXN,20260415,135100,20.368,20.370,20.368,20.370
EURMXN,20260415,135200,20.369,20.371,20.368,20.371
EURMXN,20260415,135300,20.372,20.373,20.372,20.373
EURMXN,20260415,135400,20.372,20.372,20.370,20.372
EURMXN,20260415,135500,20.371,20.371,20.369,20.369
EURMXN,20260415,135600,20.370,20.374,20.370,20.374
EURMXN,20260415,135700,20.373,20.373,20.371,20.372
EURMXN,20260415,135800,20.373,20.375,20.372,20.375
EURMXN,20260415,135900,20.374,20.375,20.374,20.375
EURMXN,20260415,140000,20.374,20.374,20.370,20.371
EURMXN,20260415,140100,20.372,20.374,20.371,20.372
EURMXN,20260415,140200,20.371,20.377,20.370,20.377
EURMXN,20260415,140300,20.376,20.377,20.374,20.375
EURMXN,20260415,140400,20.374,20.376,20.374,20.376
EURMXN,20260415,140500,20.375,20.377,20.375,20.376
EURMXN,20260415,140600,20.378,20.381,20.376,20.379
EURMXN,20260415,140700,20.378,20.379,20.378,20.379
EURMXN,20260415,140800,20.378,20.379,20.378,20.378
EURMXN,20260415,140900,20.377,20.378,20.375,20.378
EURMXN,20260415,141000,20.379,20.379,20.378,20.379
EURMXN,20260415,141100,20.378,20.382,20.377,20.382
EURMXN,20260415,141200,20.381,20.384,20.381,20.381
EURMXN,20260415,141300,20.380,20.382,20.380,20.381
EURMXN,20260415,141400,20.382,20.382,20.381,20.381
EURMXN,20260415,141500,20.382,20.383,20.382,20.383
EURMXN,20260415,141600,20.385,20.386,20.385,20.386
EURMXN,20260415,141700,20.387,20.388,20.387,20.388
EURMXN,20260415,141800,20.389,20.389,20.389,20.389
EURMXN,20260415,141900,20.388,20.388,20.385,20.388
EURMXN,20260415,142000,20.389,20.389,20.388,20.389
EURMXN,20260415,142100,20.388,20.388,20.385,20.385
EURMXN,20260415,142200,20.384,20.385,20.384,20.385
EURMXN,20260415,142300,20.384,20.386,20.384,20.386
EURMXN,20260415,142400,20.385,20.385,20.384,20.385
EURMXN,20260415,142500,20.384,20.385,20.383,20.383
EURMXN,20260415,142600,20.384,20.385,20.383,20.384
EURMXN,20260415,142700,20.385,20.386,20.384,20.385
EURMXN,20260415,142800,20.386,20.387,20.384,20.387
EURMXN,20260415,142900,20.386,20.387,20.385,20.385
EURMXN,20260415,143000,20.386,20.389,20.385,20.385
EURMXN,20260415,143100,20.386,20.386,20.385,20.385
EURMXN,20260415,143200,20.384,20.384,20.383,20.383
EURMXN,20260415,143300,20.383,20.383,20.383,20.383
EURMXN,20260415,143400,20.384,20.384,20.381,20.381
EURMXN,20260415,143500,20.380,20.380,20.378,20.379
EURMXN,20260415,143600,20.380,20.380,20.378,20.378
EURMXN,20260415,143700,20.379,20.379,20.378,20.378
EURMXN,20260415,143800,20.377,20.378,20.377,20.378
EURMXN,20260415,143900,20.377,20.378,20.376,20.376
EURMXN,20260415,144000,20.375,20.375,20.371,20.371
EURMXN,20260415,144100,20.372,20.373,20.371,20.371
EURMXN,20260415,144200,20.372,20.373,20.370,20.370
EURMXN,20260415,144300,20.368,20.368,20.366,20.367
EURMXN,20260415,144400,20.368,20.368,20.367,20.367
EURMXN,20260415,144500,20.366,20.366,20.361,20.362
EURMXN,20260415,144600,20.361,20.361,20.361,20.361
EURMXN,20260415,144700,20.361,20.361,20.360,20.361
EURMXN,20260415,144800,20.361,20.361,20.361,20.361
EURMXN,20260415,144900,20.362,20.362,20.362,20.362
EURMXN,20260415,145000,20.363,20.365,20.363,20.365
EURMXN,20260415,145100,20.364,20.365,20.361,20.361
EURMXN,20260415,145200,20.362,20.364,20.362,20.363
EURMXN,20260415,145300,20.364,20.364,20.362,20.364
EURMXN,20260415,145400,20.365,20.365,20.365,20.365
EURMXN,20260415,145500,20.365,20.368,20.365,20.366
EURMXN,20260415,145600,20.367,20.368,20.366,20.366
EURMXN,20260415,145700,20.365,20.365,20.363,20.365
EURMXN,20260415,145800,20.366,20.368,20.366,20.368
EURMXN,20260415,145900,20.367,20.367,20.365,20.365
EURMXN,20260415,150000,20.364,20.365,20.364,20.364
EURMXN,20260415,150100,20.362,20.362,20.360,20.360
EURMXN,20260415,150200,20.360,20.364,20.360,20.364
EURMXN,20260415,150300,20.363,20.363,20.361,20.362
EURMXN,20260415,150400,20.361,20.361,20.361,20.361
EURMXN,20260415,150500,20.361,20.361,20.360,20.360
EURMXN,20260415,150600,20.361,20.361,20.360,20.361
EURMXN,20260415,150700,20.362,20.364,20.361,20.364
EURMXN,20260415,150800,20.365,20.367,20.364,20.365
EURMXN,20260415,150900,20.364,20.364,20.363,20.364
EURMXN,20260415,151000,20.363,20.364,20.361,20.361
EURMXN,20260415,151100,20.360,20.360,20.358,20.359
EURMXN,20260415,151200,20.360,20.361,20.358,20.361
EURMXN,20260415,151300,20.360,20.361,20.358,20.361
EURMXN,20260415,151400,20.362,20.362,20.360,20.360
EURMXN,20260415,151500,20.361,20.362,20.357,20.358
EURMXN,20260415,151600,20.359,20.359,20.358,20.359
EURMXN,20260415,151700,20.360,20.360,20.356,20.357
EURMXN,20260415,151800,20.358,20.358,20.357,20.357
EURMXN,20260415,151900,20.358,20.358,20.358,20.358
EURMXN,20260415,152000,20.358,20.358,20.356,20.357
EURMXN,20260415,152100,20.355,20.356,20.354,20.356
EURMXN,20260415,152200,20.357,20.358,20.354,20.358
EURMXN,20260415,152300,20.358,20.358,20.358,20.358
EURMXN,20260415,152400,20.357,20.357,20.356,20.356
EURMXN,20260415,152500,20.355,20.356,20.354,20.354
EURMXN,20260415,152600,20.353,20.354,20.353,20.353
EURMXN,20260415,152700,20.354,20.354,20.353,20.353
EURMXN,20260415,152800,20.352,20.352,20.351,20.351
EURMXN,20260415,152900,20.352,20.353,20.352,20.353
EURMXN,20260415,153000,20.352,20.354,20.352,20.354
EURMXN,20260415,153100,20.353,20.354,20.352,20.354
EURMXN,20260415,153200,20.355,20.361,20.355,20.360
EURMXN,20260415,153300,20.361,20.362,20.360,20.361
EURMXN,20260415,153400,20.360,20.361,20.357,20.359
EURMXN,20260415,153500,20.360,20.360,20.355,20.355
EURMXN,20260415,153600,20.354,20.357,20.354,20.355
EURMXN,20260415,153700,20.356,20.358,20.356,20.357
EURMXN,20260415,153800,20.358,20.358,20.355,20.355
EURMXN,20260415,153900,20.356,20.358,20.356,20.358
EURMXN,20260415,154000,20.359,20.359,20.357,20.359
EURMXN,20260415,154100,20.360,20.361,20.360,20.360
EURMXN,20260415,154200,20.359,20.359,20.359,20.359
EURMXN,20260415,154300,20.360,20.360,20.358,20.359
EURMXN,20260415,154400,20.360,20.364,20.360,20.364
EURMXN,20260415,154500,20.365,20.367,20.364,20.366
EURMXN,20260415,154600,20.367,20.367,20.363,20.363
EURMXN,20260415,154700,20.362,20.363,20.360,20.361
EURMXN,20260415,154800,20.360,20.361,20.358,20.359
EURMXN,20260415,154900,20.360,20.363,20.360,20.361
EURMXN,20260415,155000,20.360,20.364,20.358,20.362
EURMXN,20260415,155100,20.361,20.364,20.361,20.364
EURMXN,20260415,155200,20.363,20.366,20.363,20.366
EURMXN,20260415,155300,20.367,20.368,20.367,20.367
EURMXN,20260415,155400,20.366,20.366,20.363,20.364
EURMXN,20260415,155500,20.363,20.363,20.362,20.362
EURMXN,20260415,155600,20.361,20.363,20.361,20.363
EURMXN,20260415,155700,20.365,20.366,20.364,20.364
EURMXN,20260415,155800,20.365,20.365,20.364,20.365
EURMXN,20260415,155900,20.366,20.366,20.365,20.365
EURMXN,20260415,160000,20.366,20.366,20.365,20.365
EURMXN,20260415,160100,20.366,20.366,20.364,20.365
EURMXN,20260415,160200,20.364,20.364,20.362,20.364
EURMXN,20260415,160300,20.363,20.363,20.361,20.362
EURMXN,20260415,160400,20.362,20.366,20.362,20.366
EURMXN,20260415,160500,20.367,20.368,20.367,20.367
EURMXN,20260415,160600,20.368,20.369,20.365,20.366
EURMXN,20260415,160700,20.365,20.368,20.365,20.366
EURMXN,20260415,160800,20.367,20.371,20.367,20.371
EURMXN,20260415,160900,20.370,20.371,20.370,20.370
EURMXN,20260415,161000,20.371,20.372,20.371,20.371
EURMXN,20260415,161100,20.372,20.372,20.369,20.370
EURMXN,20260415,161200,20.369,20.371,20.368,20.371
EURMXN,20260415,161300,20.372,20.372,20.369,20.369
EURMXN,20260415,161400,20.368,20.368,20.367,20.368
EURMXN,20260415,161500,20.367,20.368,20.366,20.368
EURMXN,20260415,161600,20.367,20.368,20.367,20.367
EURMXN,20260415,161700,20.366,20.370,20.366,20.369
EURMXN,20260415,161800,20.370,20.371,20.369,20.371
EURMXN,20260415,161900,20.372,20.373,20.369,20.373
EURMXN,20260415,162000,20.372,20.374,20.372,20.372
EURMXN,20260415,162100,20.371,20.375,20.371,20.375
EURMXN,20260415,162200,20.374,20.374,20.372,20.372
EURMXN,20260415,162300,20.373,20.377,20.372,20.377
EURMXN,20260415,162400,20.378,20.381,20.378,20.381
EURMXN,20260415,162500,20.380,20.381,20.377,20.378
EURMXN,20260415,162600,20.379,20.381,20.378,20.379
EURMXN,20260415,162700,20.380,20.383,20.380,20.380
EURMXN,20260415,162800,20.381,20.382,20.381,20.382
EURMXN,20260415,162900,20.381,20.385,20.381,20.382
EURMXN,20260415,163000,20.381,20.381,20.378,20.380
EURMXN,20260415,163100,20.381,20.382,20.378,20.382
EURMXN,20260415,163200,20.381,20.382,20.379,20.379
EURMXN,20260415,163300,20.381,20.381,20.379,20.380
EURMXN,20260415,163400,20.381,20.381,20.378,20.381
EURMXN,20260415,163500,20.380,20.380,20.376,20.377
EURMXN,20260415,163600,20.378,20.378,20.376,20.376
EURMXN,20260415,163700,20.375,20.375,20.372,20.372
EURMXN,20260415,163800,20.373,20.373,20.370,20.370
EURMXN,20260415,163900,20.369,20.374,20.369,20.373
EURMXN,20260415,164000,20.374,20.375,20.374,20.374
EURMXN,20260415,164100,20.373,20.373,20.365,20.365
EURMXN,20260415,164200,20.364,20.364,20.363,20.364
EURMXN,20260415,164300,20.363,20.364,20.362,20.363
EURMXN,20260415,164400,20.362,20.362,20.359,20.359
EURMXN,20260415,164500,20.360,20.360,20.358,20.358
EURMXN,20260415,164600,20.359,20.360,20.355,20.355
EURMXN,20260415,164700,20.354,20.356,20.354,20.355
EURMXN,20260415,164800,20.354,20.355,20.354,20.355
EURMXN,20260415,164900,20.354,20.357,20.354,20.356
EURMXN,20260415,165000,20.355,20.357,20.354,20.357
EURMXN,20260415,165100,20.358,20.358,20.356,20.356
EURMXN,20260415,165200,20.357,20.357,20.354,20.354
EURMXN,20260415,165300,20.354,20.357,20.354,20.356
EURMXN,20260415,165400,20.357,20.358,20.355,20.357
EURMXN,20260415,165500,20.356,20.356,20.354,20.354
EURMXN,20260415,165600,20.353,20.353,20.351,20.353
EURMXN,20260415,165700,20.354,20.356,20.351,20.351
EURMXN,20260415,165800,20.350,20.354,20.350,20.354
EURMXN,20260415,165900,20.355,20.358,20.355,20.358
EURMXN,20260415,170000,20.357,20.359,20.357,20.358
EURMXN,20260415,170100,20.357,20.357,20.354,20.354
EURMXN,20260415,170200,20.353,20.353,20.350,20.352
EURMXN,20260415,170300,20.351,20.351,20.348,20.350
EURMXN,20260415,170400,20.351,20.353,20.350,20.351
EURMXN,20260415,170500,20.350,20.351,20.350,20.351
EURMXN,20260415,170600,20.352,20.354,20.349,20.349
EURMXN,20260415,170700,20.348,20.351,20.348,20.351
EURMXN,20260415,170800,20.350,20.350,20.348,20.350
EURMXN,20260415,170900,20.351,20.354,20.350,20.353
EURMXN,20260415,171000,20.354,20.354,20.350,20.350
EURMXN,20260415,171100,20.351,20.351,20.350,20.350
EURMXN,20260415,171200,20.349,20.350,20.349,20.349
EURMXN,20260415,171300,20.348,20.348,20.344,20.347
EURMXN,20260415,171400,20.348,20.351,20.347,20.349
EURMXN,20260415,171500,20.348,20.352,20.348,20.352
EURMXN,20260415,171600,20.351,20.351,20.351,20.351
EURMXN,20260415,171700,20.350,20.353,20.350,20.351
EURMXN,20260415,171800,20.352,20.354,20.349,20.349
EURMXN,20260415,171900,20.350,20.350,20.347,20.347
EURMXN,20260415,172000,20.348,20.352,20.348,20.352
EURMXN,20260415,172100,20.351,20.352,20.351,20.351
EURMXN,20260415,172200,20.352,20.353,20.351,20.351
EURMXN,20260415,172300,20.352,20.352,20.350,20.352
EURMXN,20260415,172400,20.353,20.354,20.353,20.353
EURMXN,20260415,172500,20.352,20.352,20.351,20.351
EURMXN,20260415,172600,20.353,20.353,20.352,20.353
EURMXN,20260415,172700,20.352,20.354,20.352,20.353
EURMXN,20260415,172800,20.352,20.357,20.352,20.357
EURMXN,20260415,172900,20.358,20.365,20.358,20.365
EURMXN,20260415,173000,20.364,20.368,20.364,20.367
EURMXN,20260415,173100,20.368,20.369,20.366,20.369
EURMXN,20260415,173200,20.371,20.371,20.365,20.368
EURMXN,20260415,173300,20.367,20.373,20.367,20.373
EURMXN,20260415,173400,20.374,20.375,20.374,20.375
EURMXN,20260415,173500,20.374,20.377,20.374,20.377
EURMXN,20260415,173600,20.378,20.381,20.378,20.381
EURMXN,20260415,173700,20.382,20.383,20.379,20.383
EURMXN,20260415,173800,20.382,20.382,20.380,20.380
EURMXN,20260415,173900,20.379,20.381,20.377,20.381
EURMXN,20260415,174000,20.380,20.380,20.378,20.380
EURMXN,20260415,174100,20.379,20.384,20.379,20.382
EURMXN,20260415,174200,20.381,20.383,20.381,20.381
EURMXN,20260415,174300,20.382,20.382,20.382,20.382
EURMXN,20260415,174400,20.381,20.381,20.378,20.378
EURMXN,20260415,174500,20.377,20.377,20.373,20.373
EURMXN,20260415,174600,20.374,20.378,20.374,20.377
EURMXN,20260415,174700,20.376,20.376,20.375,20.375
EURMXN,20260415,174800,20.376,20.378,20.375,20.377
EURMXN,20260415,174900,20.378,20.378,20.376,20.376
EURMXN,20260415,175000,20.377,20.378,20.376,20.377
EURMXN,20260415,175100,20.378,20.378,20.376,20.378
EURMXN,20260415,175200,20.379,20.379,20.378,20.378
EURMXN,20260415,175300,20.377,20.378,20.377,20.378
EURMXN,20260415,175400,20.379,20.381,20.379,20.379
EURMXN,20260415,175500,20.378,20.380,20.378,20.380
EURMXN,20260415,175600,20.379,20.380,20.378,20.379
EURMXN,20260415,175700,20.380,20.380,20.380,20.380
EURMXN,20260415,175800,20.379,20.380,20.379,20.379
EURMXN,20260415,175900,20.380,20.380,20.379,20.379
EURMXN,20260415,180000,20.380,20.381,20.379,20.381
EURMXN,20260415,180100,20.383,20.385,20.381,20.381
EURMXN,20260415,180200,20.382,20.382,20.378,20.379
EURMXN,20260415,180300,20.378,20.379,20.378,20.379
EURMXN,20260415,180400,20.378,20.381,20.378,20.381
EURMXN,20260415,180500,20.382,20.383,20.381,20.383
EURMXN,20260415,180600,20.384,20.384,20.380,20.381
EURMXN,20260415,180700,20.380,20.380,20.378,20.378
EURMXN,20260415,180800,20.377,20.377,20.375,20.377
EURMXN,20260415,180900,20.376,20.376,20.370,20.370
EURMXN,20260415,181000,20.369,20.370,20.367,20.367
EURMXN,20260415,181100,20.366,20.368,20.365,20.365
EURMXN,20260415,181200,20.366,20.366,20.365,20.365
EURMXN,20260415,181300,20.364,20.365,20.364,20.365
EURMXN,20260415,181400,20.364,20.364,20.361,20.361
EURMXN,20260415,181500,20.361,20.361,20.361,20.361
EURMXN,20260415,181600,20.362,20.363,20.361,20.361
EURMXN,20260415,181700,20.361,20.361,20.361,20.361
EURMXN,20260415,181800,20.360,20.362,20.360,20.361
EURMXN,20260415,181900,20.360,20.360,20.359,20.359
EURMXN,20260415,182000,20.358,20.358,20.357,20.358
EURMXN,20260415,182100,20.359,20.360,20.359,20.360
EURMXN,20260415,182200,20.361,20.364,20.361,20.362
EURMXN,20260415,182300,20.363,20.363,20.360,20.361
EURMXN,20260415,182400,20.360,20.360,20.357,20.357
EURMXN,20260415,182500,20.356,20.357,20.356,20.356
EURMXN,20260415,182600,20.357,20.360,20.357,20.360
EURMXN,20260415,182700,20.359,20.359,20.357,20.358
EURMXN,20260415,182800,20.357,20.358,20.357,20.358
EURMXN,20260415,182900,20.357,20.360,20.357,20.360
EURMXN,20260415,183000,20.359,20.359,20.353,20.354
EURMXN,20260415,183100,20.356,20.361,20.356,20.360
EURMXN,20260415,183200,20.361,20.361,20.358,20.358
EURMXN,20260415,183300,20.359,20.361,20.359,20.361
EURMXN,20260415,183400,20.360,20.361,20.360,20.361
EURMXN,20260415,183500,20.361,20.362,20.361,20.362
EURMXN,20260415,183600,20.361,20.361,20.358,20.358
EURMXN,20260415,183700,20.357,20.358,20.357,20.358
EURMXN,20260415,183800,20.357,20.357,20.357,20.357
EURMXN,20260415,183900,20.358,20.358,20.357,20.357
EURMXN,20260415,184000,20.358,20.359,20.358,20.359
EURMXN,20260415,184100,20.360,20.361,20.360,20.361
EURMXN,20260415,184200,20.362,20.366,20.362,20.366
EURMXN,20260415,184300,20.365,20.365,20.363,20.363
EURMXN,20260415,184400,20.362,20.362,20.358,20.359
EURMXN,20260415,184500,20.360,20.361,20.360,20.361
EURMXN,20260415,184600,20.361,20.363,20.361,20.361
EURMXN,20260415,184700,20.361,20.361,20.361,20.361
EURMXN,20260415,184800,20.362,20.362,20.361,20.362
EURMXN,20260415,184900,20.361,20.362,20.361,20.361
EURMXN,20260415,185000,20.362,20.362,20.361,20.361
EURMXN,20260415,185100,20.360,20.361,20.359,20.359
EURMXN,20260415,185200,20.358,20.361,20.358,20.361
EURMXN,20260415,185300,20.362,20.363,20.362,20.363
EURMXN,20260415,185400,20.362,20.363,20.362,20.362
EURMXN,20260415,185500,20.361,20.362,20.361,20.362
EURMXN,20260415,185600,20.363,20.363,20.361,20.361
EURMXN,20260415,185700,20.362,20.364,20.361,20.362
EURMXN,20260415,185800,20.361,20.361,20.358,20.358
EURMXN,20260415,185900,20.357,20.358,20.357,20.358
EURMXN,20260415,190000,20.358,20.358,20.357,20.357
EURMXN,20260415,190100,20.357,20.357,20.355,20.355
EURMXN,20260415,190200,20.354,20.356,20.354,20.355
EURMXN,20260415,190300,20.356,20.357,20.355,20.355
EURMXN,20260415,190400,20.354,20.354,20.352,20.352
EURMXN,20260415,190500,20.351,20.351,20.348,20.348
EURMXN,20260415,190600,20.349,20.349,20.348,20.349
EURMXN,20260415,190700,20.349,20.350,20.348,20.350
EURMXN,20260415,190800,20.349,20.349,20.348,20.349
EURMXN,20260415,190900,20.348,20.351,20.348,20.351
EURMXN,20260415,191000,20.353,20.353,20.353,20.353
EURMXN,20260415,191100,20.354,20.355,20.353,20.355
EURMXN,20260415,191200,20.356,20.356,20.351,20.352
EURMXN,20260415,191300,20.353,20.354,20.353,20.354
EURMXN,20260415,191400,20.355,20.355,20.353,20.354
EURMXN,20260415,191500,20.353,20.353,20.353,20.353
EURMXN,20260415,191600,20.353,20.353,20.353,20.353
EURMXN,20260415,191700,20.352,20.352,20.351,20.352
EURMXN,20260415,191800,20.352,20.352,20.352,20.352
EURMXN,20260415,191900,20.353,20.353,20.351,20.351
EURMXN,20260415,192000,20.352,20.354,20.352,20.353
EURMXN,20260415,192100,20.354,20.354,20.354,20.354
EURMXN,20260415,192200,20.355,20.356,20.355,20.356
EURMXN,20260415,192300,20.357,20.358,20.357,20.358
EURMXN,20260415,192400,20.359,20.359,20.357,20.358
EURMXN,20260415,192500,20.357,20.357,20.354,20.356
EURMXN,20260415,192600,20.357,20.357,20.356,20.356
EURMXN,20260415,192700,20.355,20.355,20.355,20.355
EURMXN,20260415,192800,20.355,20.357,20.355,20.357
EURMXN,20260415,192900,20.358,20.360,20.358,20.360
EURMXN,20260415,193000,20.359,20.359,20.359,20.359
EURMXN,20260415,193100,20.358,20.358,20.357,20.358
EURMXN,20260415,193200,20.357,20.357,20.357,20.357
EURMXN,20260415,193300,20.356,20.356,20.355,20.355
EURMXN,20260415,193400,20.355,20.355,20.354,20.354
EURMXN,20260415,193500,20.355,20.355,20.353,20.354
EURMXN,20260415,193600,20.355,20.356,20.355,20.355
EURMXN,20260415,193700,20.355,20.355,20.354,20.354
EURMXN,20260415,193800,20.355,20.359,20.355,20.359
EURMXN,20260415,193900,20.358,20.358,20.358,20.358
EURMXN,20260415,194000,20.358,20.358,20.357,20.357
EURMXN,20260415,194100,20.356,20.359,20.356,20.359
EURMXN,20260415,194200,20.360,20.361,20.360,20.361
EURMXN,20260415,194300,20.360,20.361,20.358,20.358
EURMXN,20260415,194400,20.359,20.361,20.359,20.361
EURMXN,20260415,194500,20.362,20.362,20.361,20.361
EURMXN,20260415,194600,20.359,20.359,20.358,20.358
EURMXN,20260415,194700,20.358,20.359,20.358,20.359
EURMXN,20260415,194800,20.358,20.358,20.357,20.358
EURMXN,20260415,194900,20.359,20.359,20.359,20.359
EURMXN,20260415,195000,20.359,20.359,20.356,20.356
EURMXN,20260415,195100,20.355,20.355,20.354,20.355
EURMXN,20260415,195200,20.356,20.358,20.356,20.358
EURMXN,20260415,195300,20.357,20.358,20.357,20.357
EURMXN,20260415,195400,20.356,20.356,20.355,20.355
EURMXN,20260415,195500,20.356,20.356,20.355,20.355
EURMXN,20260415,195600,20.354,20.354,20.350,20.351
EURMXN,20260415,195700,20.350,20.350,20.349,20.349
EURMXN,20260415,195800,20.350,20.350,20.350,20.350
EURMXN,20260415,195900,20.351,20.353,20.351,20.353
EURMXN,20260415,200000,20.354,20.354,20.354,20.354
EURMXN,20260415,200100,20.355,20.356,20.355,20.355
EURMXN,20260415,200200,20.354,20.354,20.351,20.353
EURMXN,20260415,200300,20.352,20.353,20.347,20.353
EURMXN,20260415,200400,20.354,20.355,20.353,20.354
EURMXN,20260415,200500,20.355,20.357,20.355,20.355
EURMXN,20260415,200600,20.356,20.356,20.353,20.354
EURMXN,20260415,200700,20.355,20.356,20.354,20.355
EURMXN,20260415,200800,20.354,20.354,20.352,20.353
EURMXN,20260415,200900,20.352,20.353,20.351,20.351
EURMXN,20260415,201000,20.350,20.350,20.349,20.349
EURMXN,20260415,201100,20.348,20.350,20.348,20.350
EURMXN,20260415,201200,20.351,20.351,20.350,20.350
EURMXN,20260415,201300,20.349,20.353,20.349,20.353
EURMXN,20260415,201400,20.352,20.352,20.351,20.351
EURMXN,20260415,201500,20.350,20.352,20.350,20.351
EURMXN,20260415,201600,20.351,20.351,20.351,20.351
EURMXN,20260415,201700,20.352,20.352,20.352,20.352
EURMXN,20260415,201800,20.351,20.354,20.351,20.354
EURMXN,20260415,201900,20.355,20.356,20.355,20.356
EURMXN,20260415,202000,20.355,20.356,20.355,20.356
EURMXN,20260415,202100,20.357,20.358,20.356,20.356
EURMXN,20260415,202200,20.357,20.357,20.356,20.356
EURMXN,20260415,202300,20.355,20.355,20.355,20.355
EURMXN,20260415,202400,20.354,20.354,20.354,20.354
EURMXN,20260415,202500,20.355,20.355,20.354,20.354
EURMXN,20260415,202600,20.354,20.355,20.354,20.355
EURMXN,20260415,202700,20.356,20.356,20.355,20.356
EURMXN,20260415,202800,20.355,20.355,20.354,20.354
EURMXN,20260415,202900,20.353,20.355,20.353,20.355
EURMXN,20260415,203000,20.354,20.354,20.351,20.351
EURMXN,20260415,203100,20.351,20.351,20.351,20.351
EURMXN,20260415,203200,20.350,20.350,20.349,20.349
EURMXN,20260415,203300,20.348,20.350,20.348,20.350
EURMXN,20260415,203400,20.350,20.350,20.350,20.350
EURMXN,20260415,203500,20.349,20.349,20.347,20.347
EURMXN,20260415,203600,20.348,20.348,20.348,20.348
EURMXN,20260415,203700,20.348,20.348,20.348,20.348
EURMXN,20260415,203800,20.349,20.349,20.347,20.347
EURMXN,20260415,203900,20.346,20.346,20.346,20.346
EURMXN,20260415,204000,20.347,20.348,20.347,20.348
EURMXN,20260415,204100,20.347,20.347,20.347,20.347
EURMXN,20260415,204200,20.348,20.348,20.346,20.346
EURMXN,20260415,204300,20.347,20.347,20.346,20.346
EURMXN,20260415,204400,20.345,20.345,20.344,20.344
EURMXN,20260415,204500,20.345,20.345,20.344,20.344
EURMXN,20260415,204600,20.344,20.344,20.344,20.344
EURMXN,20260415,204700,20.344,20.344,20.344,20.344
EURMXN,20260415,204800,20.344,20.344,20.344,20.344
EURMXN,20260415,204900,20.345,20.348,20.345,20.348
EURMXN,20260415,205000,20.347,20.347,20.346,20.347
EURMXN,20260415,205100,20.347,20.348,20.347,20.348
EURMXN,20260415,205200,20.347,20.347,20.347,20.347
EURMXN,20260415,205300,20.347,20.348,20.347,20.347
EURMXN,20260415,205400,20.348,20.348,20.347,20.347
EURMXN,20260415,205500,20.348,20.348,20.347,20.347
EURMXN,20260415,205600,20.348,20.348,20.347,20.348
EURMXN,20260415,205700,20.347,20.347,20.346,20.346
EURMXN,20260415,205800,20.346,20.346,20.346,20.346
EURMXN,20260415,205900,20.346,20.346,20.346,20.346
EURMXN,20260415,210000,20.345,20.345,20.344,20.344
EURMXN,20260415,210100,20.345,20.348,20.345,20.348
EURMXN,20260415,210200,20.349,20.349,20.349,20.349
EURMXN,20260415,210300,20.349,20.350,20.349,20.350
EURMXN,20260415,210400,20.349,20.350,20.349,20.350
EURMXN,20260415,210500,20.349,20.349,20.348,20.348
EURMXN,20260415,210600,20.347,20.349,20.347,20.349
EURMXN,20260415,210700,20.348,20.348,20.348,20.348
EURMXN,20260415,210800,20.348,20.349,20.348,20.349
EURMXN,20260415,210900,20.350,20.350,20.349,20.349
EURMXN,20260415,211000,20.350,20.350,20.349,20.350
EURMXN,20260415,211100,20.349,20.349,20.349,20.349
EURMXN,20260415,211200,20.349,20.351,20.349,20.351
EURMXN,20260415,211300,20.351,20.352,20.351,20.352
EURMXN,20260415,211400,20.351,20.351,20.351,20.351
EURMXN,20260415,211500,20.351,20.353,20.351,20.351
EURMXN,20260415,211600,20.351,20.351,20.350,20.350
EURMXN,20260415,211700,20.351,20.352,20.351,20.351
EURMXN,20260415,211800,20.350,20.350,20.348,20.350
EURMXN,20260415,211900,20.349,20.350,20.349,20.350
EURMXN,20260415,212000,20.350,20.350,20.350,20.350
EURMXN,20260415,212100,20.349,20.350,20.349,20.350
EURMXN,20260415,212200,20.350,20.350,20.349,20.350
EURMXN,20260415,212300,20.351,20.351,20.350,20.350
EURMXN,20260415,212400,20.351,20.351,20.350,20.350
EURMXN,20260415,212500,20.351,20.354,20.351,20.354
EURMXN,20260415,212600,20.354,20.354,20.354,20.354
EURMXN,20260415,212700,20.355,20.356,20.355,20.356
EURMXN,20260415,212800,20.357,20.357,20.355,20.355
EURMXN,20260415,212900,20.354,20.354,20.352,20.352
EURMXN,20260415,213000,20.352,20.352,20.352,20.352
EURMXN,20260415,213100,20.353,20.354,20.353,20.354
EURMXN,20260415,213200,20.354,20.354,20.354,20.354
EURMXN,20260415,213300,20.354,20.354,20.354,20.354
EURMXN,20260415,213400,20.355,20.355,20.355,20.355
EURMXN,20260415,213500,20.354,20.354,20.353,20.354
EURMXN,20260415,213600,20.353,20.354,20.353,20.354
EURMXN,20260415,213700,20.355,20.355,20.355,20.355
EURMXN,20260415,213800,20.357,20.357,20.357,20.357
EURMXN,20260415,213900,20.357,20.357,20.357,20.357
EURMXN,20260415,214000,20.357,20.358,20.357,20.358
EURMXN,20260415,214100,20.360,20.360,20.358,20.358
EURMXN,20260415,214200,20.357,20.357,20.356,20.356
EURMXN,20260415,214300,20.356,20.356,20.356,20.356
EURMXN,20260415,214400,20.356,20.356,20.356,20.356
EURMXN,20260415,214500,20.356,20.356,20.356,20.356
EURMXN,20260415,214600,20.355,20.355,20.354,20.354
EURMXN,20260415,214700,20.353,20.353,20.353,20.353
EURMXN,20260415,214800,20.352,20.353,20.352,20.353
EURMXN,20260415,214900,20.353,20.353,20.352,20.352
EURMXN,20260415,215000,20.353,20.353,20.352,20.352
EURMXN,20260415,215100,20.351,20.354,20.351,20.354
EURMXN,20260415,215200,20.353,20.354,20.353,20.354
EURMXN,20260415,215300,20.354,20.355,20.354,20.355
EURMXN,20260415,215400,20.354,20.355,20.354,20.355
EURMXN,20260415,215500,20.355,20.355,20.354,20.354
EURMXN,20260415,215600,20.353,20.353,20.352,20.352
EURMXN,20260415,215700,20.352,20.353,20.351,20.353
EURMXN,20260415,215800,20.352,20.352,20.352,20.352
EURMXN,20260415,215900,20.352,20.355,20.352,20.354
EURMXN,20260415,220000,20.353,20.355,20.353,20.354
EURMXN,20260415,220100,20.355,20.356,20.355,20.356
EURMXN,20260415,220200,20.358,20.358,20.357,20.357
EURMXN,20260415,220300,20.356,20.357,20.356,20.357
EURMXN,20260415,220400,20.356,20.356,20.355,20.355
EURMXN,20260415,220500,20.354,20.354,20.353,20.354
EURMXN,20260415,220600,20.353,20.353,20.353,20.353
EURMXN,20260415,220700,20.353,20.354,20.353,20.354
EURMXN,20260415,220800,20.353,20.353,20.352,20.353
EURMXN,20260415,220900,20.354,20.354,20.354,20.354
EURMXN,20260415,221000,20.354,20.354,20.354,20.354
EURMXN,20260415,221100,20.354,20.354,20.354,20.354
EURMXN,20260415,221200,20.353,20.353,20.353,20.353
EURMXN,20260415,221300,20.354,20.354,20.354,20.354
EURMXN,20260415,221400,20.354,20.354,20.354,20.354
EURMXN,20260415,221500,20.354,20.355,20.354,20.355
EURMXN,20260415,221600,20.355,20.356,20.355,20.356
EURMXN,20260415,221700,20.357,20.357,20.356,20.356
EURMXN,20260415,221800,20.355,20.355,20.351,20.351
EURMXN,20260415,221900,20.350,20.351,20.350,20.351
EURMXN,20260415,222000,20.352,20.354,20.352,20.354
EURMXN,20260415,222100,20.354,20.354,20.354,20.354
EURMXN,20260415,222200,20.355,20.355,20.355,20.355
EURMXN,20260415,222300,20.355,20.355,20.355,20.355
EURMXN,20260415,222400,20.355,20.355,20.355,20.355
EURMXN,20260415,222500,20.358,20.358,20.358,20.358
EURMXN,20260415,222600,20.357,20.358,20.357,20.358
EURMXN,20260415,222700,20.358,20.358,20.358,20.358
EURMXN,20260415,222800,20.358,20.358,20.358,20.358
EURMXN,20260415,222900,20.357,20.357,20.357,20.357
EURMXN,20260415,223000,20.357,20.358,20.357,20.358
EURMXN,20260415,223100,20.357,20.357,20.356,20.356
EURMXN,20260415,223200,20.355,20.355,20.355,20.355
EURMXN,20260415,223300,20.354,20.354,20.352,20.352
EURMXN,20260415,223400,20.351,20.351,20.350,20.350
EURMXN,20260415,223500,20.349,20.350,20.348,20.348
EURMXN,20260415,223600,20.349,20.349,20.349,20.349
EURMXN,20260415,223700,20.348,20.349,20.348,20.349
EURMXN,20260415,223800,20.348,20.348,20.348,20.348
EURMXN,20260415,223900,20.348,20.348,20.348,20.348
EURMXN,20260415,224000,20.348,20.348,20.348,20.348
EURMXN,20260415,224100,20.348,20.350,20.348,20.349
EURMXN,20260415,224200,20.348,20.348,20.347,20.347
EURMXN,20260415,224300,20.347,20.347,20.347,20.347
EURMXN,20260415,224400,20.347,20.347,20.347,20.347
EURMXN,20260415,224500,20.347,20.347,20.347,20.347
EURMXN,20260415,224600,20.347,20.347,20.347,20.347
EURMXN,20260415,224700,20.347,20.347,20.347,20.347
EURMXN,20260415,224800,20.348,20.348,20.348,20.348
EURMXN,20260415,224900,20.348,20.348,20.348,20.348
EURMXN,20260415,225000,20.347,20.347,20.346,20.347
EURMXN,20260415,225100,20.347,20.347,20.347,20.347
EURMXN,20260415,225200,20.348,20.348,20.348,20.348
EURMXN,20260415,225300,20.348,20.348,20.348,20.348
EURMXN,20260415,225400,20.348,20.350,20.348,20.350
EURMXN,20260415,225500,20.351,20.352,20.351,20.352
EURMXN,20260415,225600,20.353,20.353,20.353,20.353
EURMXN,20260415,225700,20.352,20.352,20.352,20.352
EURMXN,20260415,225800,20.351,20.351,20.351,20.351
EURMXN,20260415,225900,20.351,20.351,20.349,20.349
EURMXN,20260415,230000,20.349,20.349,20.349,20.349
EURMXN,20260415,230100,20.350,20.351,20.350,20.351
EURMXN,20260415,230200,20.351,20.351,20.351,20.351
EURMXN,20260415,230300,20.359,20.364,20.359,20.364
EURMXN,20260415,230400,20.365,20.365,20.362,20.362
EURMXN,20260415,230500,20.361,20.361,20.361,20.361
EURMXN,20260415,230600,20.361,20.361,20.361,20.361
EURMXN,20260415,230700,20.364,20.364,20.364,20.364
EURMXN,20260415,230800,20.364,20.364,20.364,20.364
EURMXN,20260415,230900,20.364,20.364,20.364,20.364
EURMXN,20260415,231000,20.364,20.364,20.360,20.360
EURMXN,20260415,231100,20.360,20.360,20.360,20.360
EURMXN,20260415,231200,20.360,20.360,20.360,20.360
EURMXN,20260415,231300,20.362,20.363,20.362,20.362
EURMXN,20260415,231400,20.362,20.362,20.362,20.362
EURMXN,20260415,231500,20.362,20.362,20.362,20.362
EURMXN,20260415,231600,20.362,20.365,20.362,20.365
EURMXN,20260415,231700,20.365,20.365,20.365,20.365
EURMXN,20260415,231800,20.366,20.366,20.366,20.366
EURMXN,20260415,231900,20.366,20.366,20.366,20.366
EURMXN,20260415,232000,20.366,20.366,20.366,20.366
EURMXN,20260415,232100,20.366,20.366,20.363,20.363
EURMXN,20260415,232200,20.362,20.362,20.362,20.362
EURMXN,20260415,232300,20.362,20.364,20.362,20.364
EURMXN,20260415,232400,20.364,20.364,20.364,20.364
EURMXN,20260415,232500,20.364,20.364,20.363,20.363
EURMXN,20260415,232600,20.357,20.357,20.356,20.356
EURMXN,20260415,232700,20.356,20.356,20.356,20.356
EURMXN,20260415,232800,20.356,20.356,20.356,20.356
EURMXN,20260415,232900,20.355,20.355,20.355,20.355
EURMXN,20260415,233000,20.355,20.355,20.355,20.355
EURMXN,20260415,233100,20.355,20.355,20.355,20.355
EURMXN,20260415,233200,20.355,20.355,20.355,20.355
EURMXN,20260415,233300,20.355,20.355,20.355,20.355
EURMXN,20260415,233400,20.354,20.354,20.354,20.354
EURMXN,20260415,233500,20.354,20.354,20.354,20.354
EURMXN,20260415,233600,20.354,20.355,20.354,20.355
EURMXN,20260415,233700,20.355,20.355,20.355,20.355
EURMXN,20260415,233800,20.355,20.358,20.355,20.358
EURMXN,20260415,233900,20.359,20.360,20.359,20.360
EURMXN,20260415,234000,20.360,20.360,20.360,20.360
EURMXN,20260415,234100,20.360,20.360,20.351,20.351
EURMXN,20260415,234200,20.351,20.353,20.351,20.353
EURMXN,20260415,234300,20.356,20.361,20.356,20.361
EURMXN,20260415,234400,20.362,20.362,20.358,20.358
EURMXN,20260415,234500,20.359,20.359,20.354,20.354
EURMXN,20260415,234600,20.353,20.353,20.352,20.352
EURMXN,20260415,234700,20.352,20.352,20.351,20.351
EURMXN,20260415,234800,20.354,20.359,20.354,20.359
EURMXN,20260415,234900,20.360,20.362,20.360,20.362
EURMXN,20260415,235000,20.362,20.362,20.362,20.362
EURMXN,20260415,235100,20.361,20.361,20.358,20.358
EURMXN,20260415,235200,20.358,20.358,20.358,20.358
EURMXN,20260415,235300,20.357,20.357,20.356,20.356
EURMXN,20260415,235400,20.357,20.360,20.356,20.360
EURMXN,20260415,235500,20.362,20.362,20.354,20.354
EURMXN,20260415,235600,20.354,20.354,20.354,20.354
EURMXN,20260415,235700,20.355,20.355,20.355,20.355
EURMXN,20260415,235800,20.355,20.355,20.355,20.355
EURMXN,20260415,235900,20.354,20.354,20.354,20.354
EURMXN,20260416,000000,20.354,20.354,20.353,20.353
EURTRY,20260415,000100,52.7531,52.7602,52.7531,52.7602
EURTRY,20260415,000200,52.7605,52.7641,52.7605,52.7627
EURTRY,20260415,000300,52.7621,52.7627,52.7621,52.7627
EURTRY,20260415,000400,52.7627,52.7627,52.7627,52.7627
EURTRY,20260415,000500,52.7627,52.7646,52.7627,52.7646
EURTRY,20260415,000600,52.7650,52.7663,52.7642,52.7663
EURTRY,20260415,000700,52.7665,52.7668,52.7665,52.7668
EURTRY,20260415,000800,52.7669,52.7669,52.7669,52.7669
EURTRY,20260415,000900,52.7669,52.7669,52.7621,52.7621
EURTRY,20260415,001000,52.7619,52.7625,52.7617,52.7625
EURTRY,20260415,001100,52.7626,52.7637,52.7626,52.7637
EURTRY,20260415,001200,52.7627,52.7627,52.7606,52.7606
EURTRY,20260415,001300,52.7605,52.7605,52.7598,52.7598
EURTRY,20260415,001400,52.7595,52.7600,52.7593,52.7600
EURTRY,20260415,001500,52.7600,52.7600,52.7600,52.7600
EURTRY,20260415,001600,52.7652,52.7733,52.7652,52.7733
EURTRY,20260415,001700,52.7741,52.7790,52.7741,52.7790
EURTRY,20260415,001800,52.7814,52.7830,52.7805,52.7805
EURTRY,20260415,001900,52.7796,52.7796,52.7765,52.7765
EURTRY,20260415,002000,52.7765,52.7765,52.7719,52.7719
EURTRY,20260415,002100,52.7714,52.7714,52.7714,52.7714
EURTRY,20260415,002200,52.7714,52.7714,52.7704,52.7704
EURTRY,20260415,002300,52.7704,52.7704,52.7704,52.7704
EURTRY,20260415,002400,52.7704,52.7714,52.7704,52.7714
EURTRY,20260415,002500,52.7719,52.7719,52.7716,52.7716
EURTRY,20260415,002600,52.7716,52.7716,52.7716,52.7716
EURTRY,20260415,002700,52.7696,52.7696,52.7696,52.7696
EURTRY,20260415,002800,52.7696,52.7696,52.7673,52.7673
EURTRY,20260415,002900,52.7673,52.7673,52.7673,52.7673
EURTRY,20260415,003000,52.7673,52.7673,52.7673,52.7673
EURTRY,20260415,003100,52.7690,52.7690,52.7683,52.7683
EURTRY,20260415,003200,52.7683,52.7683,52.7683,52.7683
EURTRY,20260415,003300,52.7634,52.7646,52.7634,52.7646
EURTRY,20260415,003400,52.7658,52.7658,52.7658,52.7658
EURTRY,20260415,003500,52.7658,52.7658,52.7626,52.7630
EURTRY,20260415,003600,52.7620,52.7620,52.7615,52.7615
EURTRY,20260415,003700,52.7615,52.7615,52.7615,52.7615
EURTRY,20260415,003800,52.7615,52.7615,52.7615,52.7615
EURTRY,20260415,003900,52.7615,52.7615,52.7615,52.7615
EURTRY,20260415,004000,52.7615,52.7615,52.7615,52.7615
EURTRY,20260415,004100,52.7668,52.7668,52.7636,52.7636
EURTRY,20260415,004200,52.7636,52.7636,52.7636,52.7636
EURTRY,20260415,004300,52.7636,52.7636,52.7636,52.7636
EURTRY,20260415,004400,52.7632,52.7632,52.7632,52.7632
EURTRY,20260415,004500,52.7633,52.7638,52.7633,52.7638
EURTRY,20260415,004600,52.7638,52.7639,52.7638,52.7639
EURTRY,20260415,004700,52.7639,52.7639,52.7639,52.7639
EURTRY,20260415,004800,52.7615,52.7618,52.7611,52.7618
EURTRY,20260415,004900,52.7630,52.7644,52.7630,52.7644
EURTRY,20260415,005000,52.7645,52.7645,52.7645,52.7645
EURTRY,20260415,005100,52.7645,52.7645,52.7645,52.7645
EURTRY,20260415,005200,52.7645,52.7645,52.7645,52.7645
EURTRY,20260415,005300,52.7645,52.7645,52.7645,52.7645
EURTRY,20260415,005400,52.7645,52.7673,52.7645,52.7660
EURTRY,20260415,005500,52.7660,52.7660,52.7660,52.7660
EURTRY,20260415,005600,52.7644,52.7644,52.7644,52.7644
EURTRY,20260415,005700,52.7644,52.7644,52.7644,52.7644
EURTRY,20260415,005800,52.7644,52.7644,52.7644,52.7644
EURTRY,20260415,005900,52.7644,52.7644,52.7644,52.7644
EURTRY,20260415,010000,52.7644,52.7644,52.7644,52.7644
EURTRY,20260415,010100,52.7670,52.7670,52.7670,52.7670
EURTRY,20260415,010200,52.7697,52.7697,52.7695,52.7695
EURTRY,20260415,010300,52.7695,52.7695,52.7695,52.7695
EURTRY,20260415,010400,52.7695,52.7695,52.7695,52.7695
EURTRY,20260415,010500,52.7674,52.7699,52.7666,52.7666
EURTRY,20260415,010600,52.7666,52.7666,52.7666,52.7666
EURTRY,20260415,010700,52.7666,52.7666,52.7666,52.7666
EURTRY,20260415,010800,52.7666,52.7666,52.7666,52.7666
EURTRY,20260415,010900,52.7666,52.7666,52.7666,52.7666
EURTRY,20260415,011000,52.7666,52.7666,52.7666,52.7666
EURTRY,20260415,011100,52.7666,52.7666,52.7666,52.7666
EURTRY,20260415,011200,52.7666,52.7666,52.7666,52.7666
EURTRY,20260415,011300,52.7684,52.7684,52.7684,52.7684
EURTRY,20260415,011400,52.7666,52.7666,52.7666,52.7666
EURTRY,20260415,011500,52.7664,52.7664,52.7663,52.7663
EURTRY,20260415,011600,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,011700,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,011800,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,011900,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,012000,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,012100,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,012200,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,012300,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,012400,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,012500,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,012600,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,012700,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,012800,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,012900,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,013000,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,013100,52.7663,52.7663,52.7663,52.7663
EURTRY,20260415,013200,52.7769,52.7769,52.7769,52.7769
EURTRY,20260415,013300,52.7769,52.7769,52.7769,52.7769
EURTRY,20260415,013400,52.7769,52.7769,52.7769,52.7769
EURTRY,20260415,013500,52.7769,52.7852,52.7769,52.7852
EURTRY,20260415,013600,52.7876,52.7945,52.7876,52.7902
EURTRY,20260415,013700,52.7881,52.7881,52.7807,52.7807
EURTRY,20260415,013800,52.7805,52.7805,52.7744,52.7760
EURTRY,20260415,013900,52.7762,52.7771,52.7756,52.7771
EURTRY,20260415,014000,52.7778,52.7802,52.7778,52.7788
EURTRY,20260415,014100,52.7787,52.7787,52.7752,52.7752
EURTRY,20260415,014200,52.7749,52.7749,52.7740,52.7744
EURTRY,20260415,014300,52.7749,52.7749,52.7749,52.7749
EURTRY,20260415,014400,52.7771,52.7817,52.7771,52.7817
EURTRY,20260415,014500,52.7819,52.7835,52.7817,52.7835
EURTRY,20260415,014600,52.7840,52.7907,52.7840,52.7896
EURTRY,20260415,014700,52.7894,52.7894,52.7881,52.7883
EURTRY,20260415,014800,52.7882,52.7882,52.7859,52.7859
EURTRY,20260415,014900,52.7856,52.7861,52.7855,52.7859
EURTRY,20260415,015000,52.7857,52.7857,52.7840,52.7840
EURTRY,20260415,015100,52.7842,52.7855,52.7842,52.7855
EURTRY,20260415,015200,52.7844,52.7844,52.7844,52.7844
EURTRY,20260415,015300,52.7844,52.7844,52.7797,52.7797
EURTRY,20260415,015400,52.7786,52.7786,52.7786,52.7786
EURTRY,20260415,015500,52.7786,52.7786,52.7786,52.7786
EURTRY,20260415,015600,52.7786,52.7786,52.7786,52.7786
EURTRY,20260415,015700,52.7786,52.7790,52.7786,52.7787
EURTRY,20260415,015800,52.7800,52.7818,52.7800,52.7818
EURTRY,20260415,015900,52.7809,52.7809,52.7801,52.7802
EURTRY,20260415,020000,52.7803,52.7803,52.7792,52.7792
EURTRY,20260415,020100,52.7785,52.7791,52.7770,52.7772
EURTRY,20260415,020200,52.7769,52.7788,52.7754,52.7754
EURTRY,20260415,020300,52.7745,52.7745,52.7712,52.7713
EURTRY,20260415,020400,52.7712,52.7712,52.7643,52.7643
EURTRY,20260415,020500,52.7623,52.7623,52.7527,52.7551
EURTRY,20260415,020600,52.7558,52.7565,52.7539,52.7539
EURTRY,20260415,020700,52.7537,52.7617,52.7537,52.7617
EURTRY,20260415,020800,52.7624,52.7642,52.7624,52.7642
EURTRY,20260415,020900,52.7643,52.7644,52.7614,52.7614
EURTRY,20260415,021000,52.7617,52.7620,52.7611,52.7611
EURTRY,20260415,021100,52.7599,52.7599,52.7556,52.7556
EURTRY,20260415,021200,52.7554,52.7578,52.7550,52.7578
EURTRY,20260415,021300,52.7577,52.7577,52.7530,52.7530
EURTRY,20260415,021400,52.7524,52.7529,52.7516,52.7529
EURTRY,20260415,021500,52.7528,52.7530,52.7522,52.7522
EURTRY,20260415,021600,52.7518,52.7518,52.7508,52.7511
EURTRY,20260415,021700,52.7514,52.7556,52.7514,52.7553
EURTRY,20260415,021800,52.7552,52.7552,52.7551,52.7552
EURTRY,20260415,021900,52.7550,52.7554,52.7548,52.7554
EURTRY,20260415,022000,52.7556,52.7559,52.7555,52.7559
EURTRY,20260415,022100,52.7563,52.7573,52.7563,52.7570
EURTRY,20260415,022200,52.7556,52.7574,52.7551,52.7574
EURTRY,20260415,022300,52.7575,52.7612,52.7575,52.7612
EURTRY,20260415,022400,52.7617,52.7617,52.7616,52.7617
EURTRY,20260415,022500,52.7617,52.7617,52.7617,52.7617
EURTRY,20260415,022600,52.7646,52.7647,52.7630,52.7630
EURTRY,20260415,022700,52.7627,52.7627,52.7590,52.7590
EURTRY,20260415,022800,52.7591,52.7599,52.7591,52.7599
EURTRY,20260415,022900,52.7595,52.7595,52.7595,52.7595
EURTRY,20260415,023000,52.7598,52.7621,52.7598,52.7621
EURTRY,20260415,023100,52.7629,52.7643,52.7629,52.7643
EURTRY,20260415,023200,52.7644,52.7646,52.7605,52.7605
EURTRY,20260415,023300,52.7609,52.7614,52.7607,52.7607
EURTRY,20260415,023400,52.7606,52.7606,52.7560,52.7560
EURTRY,20260415,023500,52.7558,52.7572,52.7558,52.7572
EURTRY,20260415,023600,52.7571,52.7572,52.7569,52.7570
EURTRY,20260415,023700,52.7569,52.7569,52.7561,52.7561
EURTRY,20260415,023800,52.7556,52.7556,52.7519,52.7519
EURTRY,20260415,023900,52.7514,52.7514,52.7507,52.7507
EURTRY,20260415,024000,52.7502,52.7502,52.7485,52.7485
EURTRY,20260415,024100,52.7479,52.7479,52.7455,52.7455
EURTRY,20260415,024200,52.7452,52.7452,52.7440,52.7440
EURTRY,20260415,024300,52.7437,52.7440,52.7431,52.7431
EURTRY,20260415,024400,52.7425,52.7425,52.7416,52.7416
EURTRY,20260415,024500,52.7424,52.7452,52.7424,52.7452
EURTRY,20260415,024600,52.7453,52.7453,52.7426,52.7426
EURTRY,20260415,024700,52.7439,52.7453,52.7439,52.7448
EURTRY,20260415,024800,52.7446,52.7446,52.7441,52.7441
EURTRY,20260415,024900,52.7440,52.7440,52.7405,52.7405
EURTRY,20260415,025000,52.7403,52.7403,52.7403,52.7403
EURTRY,20260415,025100,52.7429,52.7462,52.7429,52.7462
EURTRY,20260415,025200,52.7461,52.7461,52.7455,52.7455
EURTRY,20260415,025300,52.7453,52.7457,52.7453,52.7454
EURTRY,20260415,025400,52.7444,52.7444,52.7433,52.7433
EURTRY,20260415,025500,52.7436,52.7467,52.7436,52.7467
EURTRY,20260415,025600,52.7498,52.7512,52.7498,52.7512
EURTRY,20260415,025700,52.7510,52.7515,52.7509,52.7509
EURTRY,20260415,025800,52.7514,52.7598,52.7514,52.7593
EURTRY,20260415,025900,52.7589,52.7608,52.7585,52.7608
EURTRY,20260415,030000,52.7612,52.7614,52.7609,52.7611
EURTRY,20260415,030100,52.7609,52.7609,52.7583,52.7583
EURTRY,20260415,030200,52.7577,52.7577,52.7518,52.7521
EURTRY,20260415,030300,52.7514,52.7514,52.7456,52.7456
EURTRY,20260415,030400,52.7452,52.7456,52.7448,52.7456
EURTRY,20260415,030500,52.7462,52.7475,52.7462,52.7474
EURTRY,20260415,030600,52.7470,52.7473,52.7456,52.7456
EURTRY,20260415,030700,52.7451,52.7475,52.7443,52.7475
EURTRY,20260415,030800,52.7492,52.7566,52.7492,52.7564
EURTRY,20260415,030900,52.7559,52.7579,52.7559,52.7577
EURTRY,20260415,031000,52.7570,52.7573,52.7567,52.7573
EURTRY,20260415,031100,52.7574,52.7644,52.7574,52.7644
EURTRY,20260415,031200,52.7649,52.7673,52.7639,52.7673
EURTRY,20260415,031300,52.7701,52.7707,52.7681,52.7681
EURTRY,20260415,031400,52.7673,52.7673,52.7650,52.7654
EURTRY,20260415,031500,52.7647,52.7647,52.7633,52.7638
EURTRY,20260415,031600,52.7642,52.7642,52.7575,52.7575
EURTRY,20260415,031700,52.7572,52.7581,52.7572,52.7580
EURTRY,20260415,031800,52.7577,52.7577,52.7567,52.7567
EURTRY,20260415,031900,52.7573,52.7573,52.7567,52.7567
EURTRY,20260415,032000,52.7570,52.7575,52.7570,52.7575
EURTRY,20260415,032100,52.7596,52.7618,52.7596,52.7610
EURTRY,20260415,032200,52.7602,52.7602,52.7558,52.7558
EURTRY,20260415,032300,52.7552,52.7552,52.7522,52.7522
EURTRY,20260415,032400,52.7520,52.7520,52.7512,52.7519
EURTRY,20260415,032500,52.7520,52.7570,52.7520,52.7570
EURTRY,20260415,032600,52.7565,52.7565,52.7563,52.7563
EURTRY,20260415,032700,52.7555,52.7555,52.7555,52.7555
EURTRY,20260415,032800,52.7572,52.7579,52.7570,52.7579
EURTRY,20260415,032900,52.7584,52.7584,52.7576,52.7576
EURTRY,20260415,033000,52.7570,52.7570,52.7567,52.7567
EURTRY,20260415,033100,52.7565,52.7575,52.7565,52.7571
EURTRY,20260415,033200,52.7560,52.7560,52.7546,52.7554
EURTRY,20260415,033300,52.7558,52.7561,52.7553,52.7553
EURTRY,20260415,033400,52.7554,52.7557,52.7552,52.7552
EURTRY,20260415,033500,52.7548,52.7548,52.7538,52.7538
EURTRY,20260415,033600,52.7566,52.7566,52.7565,52.7565
EURTRY,20260415,033700,52.7563,52.7563,52.7540,52.7540
EURTRY,20260415,033800,52.7535,52.7535,52.7512,52.7512
EURTRY,20260415,033900,52.7520,52.7521,52.7511,52.7511
EURTRY,20260415,034000,52.7500,52.7500,52.7477,52.7477
EURTRY,20260415,034100,52.7475,52.7485,52.7475,52.7485
EURTRY,20260415,034200,52.7491,52.7505,52.7491,52.7497
EURTRY,20260415,034300,52.7494,52.7494,52.7480,52.7480
EURTRY,20260415,034400,52.7473,52.7473,52.7453,52.7453
EURTRY,20260415,034500,52.7445,52.7450,52.7445,52.7450
EURTRY,20260415,034600,52.7450,52.7453,52.7450,52.7453
EURTRY,20260415,034700,52.7452,52.7454,52.7449,52.7454
EURTRY,20260415,034800,52.7457,52.7457,52.7443,52.7443
EURTRY,20260415,034900,52.7442,52.7442,52.7435,52.7438
EURTRY,20260415,035000,52.7440,52.7465,52.7440,52.7465
EURTRY,20260415,035100,52.7475,52.7514,52.7475,52.7514
EURTRY,20260415,035200,52.7516,52.7523,52.7494,52.7494
EURTRY,20260415,035300,52.7489,52.7489,52.7483,52.7485
EURTRY,20260415,035400,52.7488,52.7515,52.7488,52.7515
EURTRY,20260415,035500,52.7519,52.7519,52.7516,52.7519
EURTRY,20260415,035600,52.7520,52.7538,52.7520,52.7529
EURTRY,20260415,035700,52.7528,52.7528,52.7521,52.7521
EURTRY,20260415,035800,52.7520,52.7523,52.7466,52.7466
EURTRY,20260415,035900,52.7461,52.7461,52.7437,52.7437
EURTRY,20260415,040000,52.7434,52.7447,52.7431,52.7447
EURTRY,20260415,040100,52.7448,52.7452,52.7445,52.7447
EURTRY,20260415,040200,52.7448,52.7448,52.7448,52.7448
EURTRY,20260415,040300,52.7448,52.7448,52.7431,52.7431
EURTRY,20260415,040400,52.7425,52.7437,52.7415,52.7437
EURTRY,20260415,040500,52.7444,52.7454,52.7444,52.7454
EURTRY,20260415,040600,52.7453,52.7454,52.7453,52.7454
EURTRY,20260415,040700,52.7451,52.7451,52.7451,52.7451
EURTRY,20260415,040800,52.7451,52.7451,52.7451,52.7451
EURTRY,20260415,040900,52.7451,52.7451,52.7451,52.7451
EURTRY,20260415,041000,52.7451,52.7451,52.7451,52.7451
EURTRY,20260415,041100,52.7451,52.7451,52.7451,52.7451
EURTRY,20260415,041200,52.7451,52.7451,52.7349,52.7349
EURTRY,20260415,041300,52.7348,52.7348,52.7333,52.7333
EURTRY,20260415,041400,52.7299,52.7299,52.7297,52.7297
EURTRY,20260415,041500,52.7275,52.7275,52.7275,52.7275
EURTRY,20260415,041600,52.7269,52.7269,52.7262,52.7267
EURTRY,20260415,041700,52.7267,52.7267,52.7250,52.7250
EURTRY,20260415,041800,52.7245,52.7245,52.7198,52.7198
EURTRY,20260415,041900,52.7198,52.7198,52.7198,52.7198
EURTRY,20260415,042000,52.7224,52.7225,52.7224,52.7224
EURTRY,20260415,042100,52.7223,52.7223,52.7215,52.7215
EURTRY,20260415,042200,52.7179,52.7179,52.7179,52.7179
EURTRY,20260415,042300,52.7179,52.7179,52.7168,52.7170
EURTRY,20260415,042400,52.7174,52.7184,52.7174,52.7184
EURTRY,20260415,042500,52.7184,52.7184,52.7184,52.7184
EURTRY,20260415,042600,52.7182,52.7182,52.7182,52.7182
EURTRY,20260415,042700,52.7182,52.7182,52.7138,52.7138
EURTRY,20260415,042800,52.7140,52.7145,52.7140,52.7145
EURTRY,20260415,042900,52.7138,52.7138,52.7123,52.7123
EURTRY,20260415,043000,52.7111,52.7111,52.7111,52.7111
EURTRY,20260415,043100,52.7101,52.7101,52.7075,52.7075
EURTRY,20260415,043200,52.7064,52.7064,52.7033,52.7034
EURTRY,20260415,043300,52.7033,52.7033,52.7033,52.7033
EURTRY,20260415,043400,52.7000,52.7000,52.7000,52.7000
EURTRY,20260415,043500,52.7000,52.7000,52.6945,52.6956
EURTRY,20260415,043600,52.6966,52.6970,52.6938,52.6938
EURTRY,20260415,043700,52.6937,52.6950,52.6937,52.6950
EURTRY,20260415,043800,52.6992,52.6992,52.6991,52.6991
EURTRY,20260415,043900,52.6993,52.7024,52.6993,52.7024
EURTRY,20260415,044000,52.7025,52.7052,52.7025,52.7052
EURTRY,20260415,044100,52.7053,52.7069,52.7038,52.7038
EURTRY,20260415,044200,52.7043,52.7069,52.7043,52.7069
EURTRY,20260415,044300,52.7072,52.7078,52.7072,52.7074
EURTRY,20260415,044400,52.7082,52.7105,52.7082,52.7105
EURTRY,20260415,044500,52.7109,52.7121,52.7109,52.7121
EURTRY,20260415,044600,52.7121,52.7121,52.7121,52.7121
EURTRY,20260415,044700,52.7165,52.7165,52.7139,52.7139
EURTRY,20260415,044800,52.7133,52.7133,52.7089,52.7089
EURTRY,20260415,044900,52.7091,52.7091,52.7091,52.7091
EURTRY,20260415,045000,52.7091,52.7121,52.7091,52.7121
EURTRY,20260415,045100,52.7144,52.7144,52.7144,52.7144
EURTRY,20260415,045200,52.7144,52.7144,52.7144,52.7144
EURTRY,20260415,045300,52.7143,52.7143,52.7138,52.7138
EURTRY,20260415,045400,52.7138,52.7138,52.7138,52.7138
EURTRY,20260415,045500,52.7138,52.7138,52.7125,52.7125
EURTRY,20260415,045600,52.7125,52.7125,52.7125,52.7125
EURTRY,20260415,045700,52.7118,52.7124,52.7118,52.7124
EURTRY,20260415,045800,52.7127,52.7128,52.7124,52.7124
EURTRY,20260415,045900,52.7106,52.7106,52.7106,52.7106
EURTRY,20260415,050000,52.7099,52.7110,52.7099,52.7110
EURTRY,20260415,050100,52.7116,52.7121,52.7104,52.7104
EURTRY,20260415,050200,52.7101,52.7101,52.7089,52.7089
EURTRY,20260415,050300,52.7082,52.7082,52.7059,52.7059
EURTRY,20260415,050400,52.7060,52.7060,52.7060,52.7060
EURTRY,20260415,050500,52.7060,52.7060,52.7028,52.7028
EURTRY,20260415,050600,52.7025,52.7025,52.7016,52.7016
EURTRY,20260415,050700,52.7016,52.7016,52.7016,52.7016
EURTRY,20260415,050800,52.7027,52.7028,52.7026,52.7026
EURTRY,20260415,050900,52.7026,52.7026,52.7026,52.7026
EURTRY,20260415,051000,52.7040,52.7104,52.7040,52.7104
EURTRY,20260415,051100,52.7103,52.7114,52.7103,52.7114
EURTRY,20260415,051200,52.7128,52.7130,52.7126,52.7126
EURTRY,20260415,051300,52.7125,52.7133,52.7125,52.7133
EURTRY,20260415,051400,52.7133,52.7133,52.7133,52.7133
EURTRY,20260415,051500,52.7146,52.7146,52.7146,52.7146
EURTRY,20260415,051600,52.7155,52.7163,52.7155,52.7163
EURTRY,20260415,051700,52.7165,52.7178,52.7165,52.7178
EURTRY,20260415,051800,52.7178,52.7178,52.7178,52.7178
EURTRY,20260415,051900,52.7181,52.7181,52.7181,52.7181
EURTRY,20260415,052000,52.7181,52.7181,52.7181,52.7181
EURTRY,20260415,052100,52.7181,52.7181,52.7181,52.7181
EURTRY,20260415,052200,52.7166,52.7171,52.7166,52.7171
EURTRY,20260415,052300,52.7166,52.7166,52.7166,52.7166
EURTRY,20260415,052400,52.7171,52.7190,52.7171,52.7190
EURTRY,20260415,052500,52.7190,52.7229,52.7190,52.7229
EURTRY,20260415,052600,52.7232,52.7233,52.7232,52.7233
EURTRY,20260415,052700,52.7233,52.7233,52.7233,52.7233
EURTRY,20260415,052800,52.7233,52.7256,52.7233,52.7256
EURTRY,20260415,052900,52.7274,52.7294,52.7274,52.7294
EURTRY,20260415,053000,52.7294,52.7294,52.7294,52.7294
EURTRY,20260415,053100,52.7294,52.7294,52.7294,52.7294
EURTRY,20260415,053200,52.7330,52.7330,52.7326,52.7326
EURTRY,20260415,053300,52.7324,52.7324,52.7283,52.7283
EURTRY,20260415,053400,52.7284,52.7284,52.7284,52.7284
EURTRY,20260415,053500,52.7286,52.7286,52.7286,52.7286
EURTRY,20260415,053600,52.7286,52.7286,52.7240,52.7242
EURTRY,20260415,053700,52.7245,52.7254,52.7245,52.7254
EURTRY,20260415,053800,52.7255,52.7260,52.7255,52.7260
EURTRY,20260415,053900,52.7262,52.7268,52.7262,52.7268
EURTRY,20260415,054000,52.7268,52.7268,52.7268,52.7268
EURTRY,20260415,054100,52.7268,52.7290,52.7268,52.7290
EURTRY,20260415,054200,52.7290,52.7290,52.7290,52.7290
EURTRY,20260415,054300,52.7290,52.7290,52.7290,52.7290
EURTRY,20260415,054400,52.7290,52.7290,52.7290,52.7290
EURTRY,20260415,054500,52.7286,52.7286,52.7285,52.7285
EURTRY,20260415,054600,52.7285,52.7285,52.7285,52.7285
EURTRY,20260415,054700,52.7285,52.7308,52.7285,52.7308
EURTRY,20260415,054800,52.7323,52.7350,52.7323,52.7350
EURTRY,20260415,054900,52.7351,52.7364,52.7351,52.7364
EURTRY,20260415,055000,52.7364,52.7364,52.7364,52.7364
EURTRY,20260415,055100,52.7364,52.7364,52.7364,52.7364
EURTRY,20260415,055200,52.7364,52.7364,52.7364,52.7364
EURTRY,20260415,055300,52.7349,52.7352,52.7349,52.7352
EURTRY,20260415,055400,52.7355,52.7356,52.7341,52.7341
EURTRY,20260415,055500,52.7346,52.7362,52.7346,52.7362
EURTRY,20260415,055600,52.7366,52.7369,52.7366,52.7369
EURTRY,20260415,055700,52.7369,52.7369,52.7369,52.7369
EURTRY,20260415,055800,52.7347,52.7347,52.7347,52.7347
EURTRY,20260415,055900,52.7347,52.7347,52.7347,52.7347
EURTRY,20260415,060000,52.7302,52.7302,52.7302,52.7302
EURTRY,20260415,060100,52.7300,52.7300,52.7296,52.7296
EURTRY,20260415,060200,52.7282,52.7282,52.7282,52.7282
EURTRY,20260415,060300,52.7282,52.7309,52.7282,52.7309
EURTRY,20260415,060400,52.7320,52.7331,52.7320,52.7331
EURTRY,20260415,060500,52.7364,52.7364,52.7361,52.7361
EURTRY,20260415,060600,52.7361,52.7364,52.7361,52.7361
EURTRY,20260415,060700,52.7361,52.7361,52.7361,52.7361
EURTRY,20260415,060800,52.7340,52.7340,52.7340,52.7340
EURTRY,20260415,060900,52.7298,52.7321,52.7298,52.7321
EURTRY,20260415,061000,52.7321,52.7321,52.7321,52.7321
EURTRY,20260415,061100,52.7363,52.7363,52.7363,52.7363
EURTRY,20260415,061200,52.7363,52.7363,52.7363,52.7363
EURTRY,20260415,061300,52.7363,52.7363,52.7363,52.7363
EURTRY,20260415,061400,52.7379,52.7379,52.7374,52.7374
EURTRY,20260415,061500,52.7374,52.7374,52.7374,52.7374
EURTRY,20260415,061600,52.7374,52.7374,52.7331,52.7331
EURTRY,20260415,061700,52.7335,52.7339,52.7335,52.7339
EURTRY,20260415,061800,52.7339,52.7339,52.7339,52.7339
EURTRY,20260415,061900,52.7339,52.7339,52.7328,52.7334
EURTRY,20260415,062000,52.7335,52.7343,52.7335,52.7343
EURTRY,20260415,062100,52.7343,52.7343,52.7343,52.7343
EURTRY,20260415,062200,52.7309,52.7309,52.7265,52.7265
EURTRY,20260415,062300,52.7266,52.7266,52.7266,52.7266
EURTRY,20260415,062400,52.7266,52.7266,52.7266,52.7266
EURTRY,20260415,062500,52.7266,52.7266,52.7266,52.7266
EURTRY,20260415,062600,52.7266,52.7297,52.7266,52.7297
EURTRY,20260415,062700,52.7297,52.7297,52.7290,52.7292
EURTRY,20260415,062800,52.7294,52.7298,52.7294,52.7298
EURTRY,20260415,062900,52.7298,52.7298,52.7298,52.7298
EURTRY,20260415,063000,52.7298,52.7298,52.7298,52.7298
EURTRY,20260415,063100,52.7306,52.7306,52.7306,52.7306
EURTRY,20260415,063200,52.7306,52.7306,52.7306,52.7306
EURTRY,20260415,063300,52.7306,52.7306,52.7306,52.7306
EURTRY,20260415,063400,52.7306,52.7308,52.7306,52.7308
EURTRY,20260415,063500,52.7308,52.7308,52.7308,52.7308
EURTRY,20260415,063600,52.7308,52.7308,52.7308,52.7308
EURTRY,20260415,063700,52.7308,52.7308,52.7308,52.7308
EURTRY,20260415,063800,52.7308,52.7308,52.7308,52.7308
EURTRY,20260415,063900,52.7309,52.7309,52.7308,52.7308
EURTRY,20260415,064000,52.7308,52.7308,52.7308,52.7308
EURTRY,20260415,064100,52.7271,52.7271,52.7269,52.7269
EURTRY,20260415,064200,52.7267,52.7267,52.7267,52.7267
EURTRY,20260415,064300,52.7267,52.7267,52.7267,52.7267
EURTRY,20260415,064400,52.7267,52.7267,52.7267,52.7267
EURTRY,20260415,064500,52.7267,52.7267,52.7267,52.7267
EURTRY,20260415,064600,52.7267,52.7267,52.7267,52.7267
EURTRY,20260415,064700,52.7291,52.7298,52.7291,52.7298
EURTRY,20260415,064800,52.7302,52.7310,52.7302,52.7310
EURTRY,20260415,064900,52.7313,52.7318,52.7313,52.7318
EURTRY,20260415,065000,52.7326,52.7326,52.7326,52.7326
EURTRY,20260415,065100,52.7326,52.7326,52.7326,52.7326
EURTRY,20260415,065200,52.7329,52.7329,52.7329,52.7329
EURTRY,20260415,065300,52.7329,52.7329,52.7329,52.7329
EURTRY,20260415,065400,52.7329,52.7329,52.7329,52.7329
EURTRY,20260415,065500,52.7329,52.7329,52.7329,52.7329
EURTRY,20260415,065600,52.7329,52.7329,52.7329,52.7329
EURTRY,20260415,065700,52.7329,52.7329,52.7329,52.7329
EURTRY,20260415,065800,52.7329,52.7329,52.7329,52.7329
EURTRY,20260415,065900,52.7328,52.7328,52.7328,52.7328
EURTRY,20260415,070000,52.7334,52.7334,52.7334,52.7334
EURTRY,20260415,070100,52.7334,52.7461,52.7334,52.7345
EURTRY,20260415,070200,52.7347,52.7370,52.7347,52.7370
EURTRY,20260415,070300,52.7383,52.7391,52.7374,52.7391
EURTRY,20260415,070400,52.7397,52.7406,52.7397,52.7399
EURTRY,20260415,070500,52.7394,52.7394,52.7385,52.7385
EURTRY,20260415,070600,52.7387,52.7429,52.7387,52.7427
EURTRY,20260415,070700,52.7426,52.7448,52.7421,52.7448
EURTRY,20260415,070800,52.7470,52.7509,52.7470,52.7509
EURTRY,20260415,070900,52.7530,52.7563,52.7530,52.7563
EURTRY,20260415,071000,52.7561,52.7561,52.7548,52.7548
EURTRY,20260415,071100,52.7549,52.7560,52.7549,52.7560
EURTRY,20260415,071200,52.7562,52.7568,52.7562,52.7566
EURTRY,20260415,071300,52.7565,52.7565,52.7548,52.7559
EURTRY,20260415,071400,52.7560,52.7565,52.7560,52.7565
EURTRY,20260415,071500,52.7565,52.7605,52.7565,52.7601
EURTRY,20260415,071600,52.7604,52.7611,52.7604,52.7611
EURTRY,20260415,071700,52.7608,52.7621,52.7608,52.7621
EURTRY,20260415,071800,52.7624,52.7659,52.7624,52.7659
EURTRY,20260415,071900,52.7666,52.7670,52.7666,52.7670
EURTRY,20260415,072000,52.7687,52.7802,52.7687,52.7802
EURTRY,20260415,072100,52.7800,52.7800,52.7784,52.7784
EURTRY,20260415,072200,52.7768,52.7768,52.7744,52.7744
EURTRY,20260415,072300,52.7730,52.7730,52.7697,52.7697
EURTRY,20260415,072400,52.7691,52.7691,52.7641,52.7641
EURTRY,20260415,072500,52.7636,52.7644,52.7636,52.7644
EURTRY,20260415,072600,52.7644,52.7648,52.7644,52.7648
EURTRY,20260415,072700,52.7633,52.7633,52.7633,52.7633
EURTRY,20260415,072800,52.7640,52.7663,52.7603,52.7603
EURTRY,20260415,072900,52.7594,52.7594,52.7571,52.7571
EURTRY,20260415,073000,52.7565,52.7567,52.7565,52.7567
EURTRY,20260415,073100,52.7572,52.7572,52.7530,52.7530
EURTRY,20260415,073200,52.7520,52.7521,52.7512,52.7521
EURTRY,20260415,073300,52.7524,52.7601,52.7524,52.7601
EURTRY,20260415,073400,52.7600,52.7614,52.7587,52.7614
EURTRY,20260415,073500,52.7613,52.7613,52.7600,52.7600
EURTRY,20260415,073600,52.7586,52.7586,52.7551,52.7551
EURTRY,20260415,073700,52.7550,52.7550,52.7542,52.7542
EURTRY,20260415,073800,52.7537,52.7537,52.7504,52.7504
EURTRY,20260415,073900,52.7496,52.7522,52.7494,52.7522
EURTRY,20260415,074000,52.7525,52.7554,52.7525,52.7551
EURTRY,20260415,074100,52.7542,52.7544,52.7531,52.7531
EURTRY,20260415,074200,52.7526,52.7526,52.7513,52.7514
EURTRY,20260415,074300,52.7520,52.7524,52.7520,52.7524
EURTRY,20260415,074400,52.7523,52.7523,52.7516,52.7516
EURTRY,20260415,074500,52.7505,52.7530,52.7505,52.7530
EURTRY,20260415,074600,52.7529,52.7545,52.7529,52.7545
EURTRY,20260415,074700,52.7547,52.7560,52.7544,52.7560
EURTRY,20260415,074800,52.7559,52.7575,52.7559,52.7575
EURTRY,20260415,074900,52.7579,52.7586,52.7578,52.7578
EURTRY,20260415,075000,52.7573,52.7573,52.7573,52.7573
EURTRY,20260415,075100,52.7573,52.7573,52.7525,52.7531
EURTRY,20260415,075200,52.7523,52.7523,52.7515,52.7518
EURTRY,20260415,075300,52.7520,52.7521,52.7493,52.7500
EURTRY,20260415,075400,52.7502,52.7510,52.7502,52.7509
EURTRY,20260415,075500,52.7508,52.7529,52.7508,52.7528
EURTRY,20260415,075600,52.7538,52.7616,52.7538,52.7616
EURTRY,20260415,075700,52.7615,52.7632,52.7615,52.7630
EURTRY,20260415,075800,52.7634,52.7635,52.7618,52.7626
EURTRY,20260415,075900,52.7632,52.7632,52.7612,52.7614
EURTRY,20260415,080000,52.7614,52.7628,52.7614,52.7628
EURTRY,20260415,080100,52.7621,52.7674,52.7616,52.7674
EURTRY,20260415,080200,52.7688,52.7719,52.7688,52.7719
EURTRY,20260415,080300,52.7721,52.7733,52.7714,52.7733
EURTRY,20260415,080400,52.7745,52.7755,52.7745,52.7754
EURTRY,20260415,080500,52.7749,52.7750,52.7748,52.7748
EURTRY,20260415,080600,52.7746,52.7757,52.7746,52.7757
EURTRY,20260415,080700,52.7774,52.7821,52.7774,52.7821
EURTRY,20260415,080800,52.7839,52.7876,52.7839,52.7876
EURTRY,20260415,080900,52.7882,52.7969,52.7882,52.7969
EURTRY,20260415,081000,52.7971,52.7994,52.7971,52.7990
EURTRY,20260415,081100,52.7988,52.7988,52.7884,52.7884
EURTRY,20260415,081200,52.7873,52.7873,52.7796,52.7796
EURTRY,20260415,081300,52.7798,52.7801,52.7791,52.7791
EURTRY,20260415,081400,52.7780,52.7812,52.7780,52.7780
EURTRY,20260415,081500,52.7779,52.7779,52.7692,52.7698
EURTRY,20260415,081600,52.7700,52.7700,52.7643,52.7643
EURTRY,20260415,081700,52.7649,52.7662,52.7632,52.7644
EURTRY,20260415,081800,52.7641,52.7641,52.7611,52.7621
EURTRY,20260415,081900,52.7622,52.7622,52.7561,52.7561
EURTRY,20260415,082000,52.7552,52.7555,52.7549,52.7555
EURTRY,20260415,082100,52.7562,52.7581,52.7562,52.7581
EURTRY,20260415,082200,52.7580,52.7580,52.7545,52.7545
EURTRY,20260415,082300,52.7534,52.7557,52.7521,52.7557
EURTRY,20260415,082400,52.7564,52.7613,52.7564,52.7613
EURTRY,20260415,082500,52.7615,52.7631,52.7615,52.7631
EURTRY,20260415,082600,52.7648,52.7701,52.7648,52.7701
EURTRY,20260415,082700,52.7704,52.7705,52.7686,52.7686
EURTRY,20260415,082800,52.7683,52.7708,52.7683,52.7708
EURTRY,20260415,082900,52.7713,52.7715,52.7712,52.7715
EURTRY,20260415,083000,52.7704,52.7704,52.7679,52.7679
EURTRY,20260415,083100,52.7671,52.7685,52.7671,52.7677
EURTRY,20260415,083200,52.7674,52.7674,52.7550,52.7550
EURTRY,20260415,083300,52.7548,52.7548,52.7526,52.7526
EURTRY,20260415,083400,52.7520,52.7604,52.7520,52.7604
EURTRY,20260415,083500,52.7602,52.7602,52.7530,52.7530
EURTRY,20260415,083600,52.7528,52.7528,52.7514,52.7528
EURTRY,20260415,083700,52.7533,52.7561,52.7533,52.7561
EURTRY,20260415,083800,52.7573,52.7591,52.7542,52.7542
EURTRY,20260415,083900,52.7541,52.7542,52.7520,52.7536
EURTRY,20260415,084000,52.7538,52.7561,52.7538,52.7546
EURTRY,20260415,084100,52.7544,52.7544,52.7482,52.7482
EURTRY,20260415,084200,52.7476,52.7484,52.7475,52.7484
EURTRY,20260415,084300,52.7483,52.7483,52.7392,52.7392
EURTRY,20260415,084400,52.7394,52.7451,52.7394,52.7448
EURTRY,20260415,084500,52.7444,52.7444,52.7422,52.7422
EURTRY,20260415,084600,52.7423,52.7429,52.7418,52.7429
EURTRY,20260415,084700,52.7438,52.7448,52.7413,52.7418
EURTRY,20260415,084800,52.7419,52.7435,52.7419,52.7430
EURTRY,20260415,084900,52.7425,52.7425,52.7411,52.7415
EURTRY,20260415,085000,52.7419,52.7419,52.7391,52.7393
EURTRY,20260415,085100,52.7397,52.7398,52.7395,52.7398
EURTRY,20260415,085200,52.7397,52.7397,52.7365,52.7389
EURTRY,20260415,085300,52.7390,52.7446,52.7390,52.7446
EURTRY,20260415,085400,52.7444,52.7444,52.7400,52.7400
EURTRY,20260415,085500,52.7398,52.7398,52.7358,52.7358
EURTRY,20260415,085600,52.7364,52.7383,52.7364,52.7383
EURTRY,20260415,085700,52.7396,52.7413,52.7396,52.7413
EURTRY,20260415,085800,52.7414,52.7426,52.7414,52.7426
EURTRY,20260415,085900,52.7429,52.7430,52.7424,52.7424
EURTRY,20260415,090000,52.7420,52.7420,52.7350,52.7350
EURTRY,20260415,090100,52.7328,52.7387,52.7328,52.7387
EURTRY,20260415,090200,52.7397,52.7405,52.7379,52.7379
EURTRY,20260415,090300,52.7370,52.7458,52.7369,52.7458
EURTRY,20260415,090400,52.7466,52.7471,52.7454,52.7468
EURTRY,20260415,090500,52.7475,52.7483,52.7466,52.7476
EURTRY,20260415,090600,52.7478,52.7493,52.7467,52.7467
EURTRY,20260415,090700,52.7463,52.7463,52.7413,52.7457
EURTRY,20260415,090800,52.7464,52.7464,52.7424,52.7424
EURTRY,20260415,090900,52.7417,52.7434,52.7396,52.7434
EURTRY,20260415,091000,52.7424,52.7424,52.7393,52.7393
EURTRY,20260415,091100,52.7394,52.7420,52.7394,52.7420
EURTRY,20260415,091200,52.7425,52.7437,52.7425,52.7437
EURTRY,20260415,091300,52.7435,52.7436,52.7385,52.7385
EURTRY,20260415,091400,52.7401,52.7419,52.7401,52.7419
EURTRY,20260415,091500,52.7417,52.7456,52.7415,52.7454
EURTRY,20260415,091600,52.7441,52.7441,52.7399,52.7399
EURTRY,20260415,091700,52.7395,52.7395,52.7349,52.7352
EURTRY,20260415,091800,52.7360,52.7382,52.7357,52.7357
EURTRY,20260415,091900,52.7355,52.7355,52.7295,52.7299
EURTRY,20260415,092000,52.7303,52.7326,52.7291,52.7326
EURTRY,20260415,092100,52.7337,52.7427,52.7337,52.7413
EURTRY,20260415,092200,52.7405,52.7413,52.7405,52.7413
EURTRY,20260415,092300,52.7411,52.7412,52.7401,52.7412
EURTRY,20260415,092400,52.7426,52.7429,52.7405,52.7405
EURTRY,20260415,092500,52.7403,52.7456,52.7403,52.7456
EURTRY,20260415,092600,52.7459,52.7459,52.7409,52.7409
EURTRY,20260415,092700,52.7401,52.7415,52.7401,52.7415
EURTRY,20260415,092800,52.7419,52.7452,52.7419,52.7452
EURTRY,20260415,092900,52.7456,52.7470,52.7456,52.7468
EURTRY,20260415,093000,52.7469,52.7471,52.7465,52.7468
EURTRY,20260415,093100,52.7472,52.7476,52.7439,52.7439
EURTRY,20260415,093200,52.7438,52.7438,52.7391,52.7403
EURTRY,20260415,093300,52.7414,52.7494,52.7414,52.7494
EURTRY,20260415,093400,52.7495,52.7541,52.7495,52.7541
EURTRY,20260415,093500,52.7545,52.7589,52.7545,52.7584
EURTRY,20260415,093600,52.7576,52.7581,52.7566,52.7581
EURTRY,20260415,093700,52.7582,52.7584,52.7546,52.7546
EURTRY,20260415,093800,52.7545,52.7546,52.7536,52.7538
EURTRY,20260415,093900,52.7540,52.7549,52.7540,52.7541
EURTRY,20260415,094000,52.7542,52.7542,52.7542,52.7542
EURTRY,20260415,094100,52.7551,52.7552,52.7522,52.7522
EURTRY,20260415,094200,52.7520,52.7520,52.7495,52.7495
EURTRY,20260415,094300,52.7492,52.7492,52.7464,52.7467
EURTRY,20260415,094400,52.7469,52.7513,52.7469,52.7513
EURTRY,20260415,094500,52.7521,52.7546,52.7521,52.7543
EURTRY,20260415,094600,52.7532,52.7532,52.7495,52.7504
EURTRY,20260415,094700,52.7507,52.7531,52.7495,52.7531
EURTRY,20260415,094800,52.7543,52.7551,52.7538,52.7538
EURTRY,20260415,094900,52.7537,52.7537,52.7457,52.7457
EURTRY,20260415,095000,52.7452,52.7506,52.7452,52.7506
EURTRY,20260415,095100,52.7528,52.7568,52.7528,52.7568
EURTRY,20260415,095200,52.7569,52.7569,52.7472,52.7472
EURTRY,20260415,095300,52.7470,52.7470,52.7429,52.7437
EURTRY,20260415,095400,52.7439,52.7439,52.7420,52.7420
EURTRY,20260415,095500,52.7419,52.7419,52.7417,52.7417
EURTRY,20260415,095600,52.7410,52.7410,52.7359,52.7379
EURTRY,20260415,095700,52.7397,52.7420,52.7397,52.7401
EURTRY,20260415,095800,52.7398,52.7398,52.7372,52.7379
EURTRY,20260415,095900,52.7377,52.7379,52.7362,52.7379
EURTRY,20260415,100000,52.7378,52.7392,52.7377,52.7392
EURTRY,20260415,100100,52.7391,52.7440,52.7391,52.7440
EURTRY,20260415,100200,52.7439,52.7453,52.7434,52.7434
EURTRY,20260415,100300,52.7431,52.7431,52.7412,52.7412
EURTRY,20260415,100400,52.7401,52.7449,52.7401,52.7449
EURTRY,20260415,100500,52.7452,52.7536,52.7452,52.7536
EURTRY,20260415,100600,52.7542,52.7598,52.7542,52.7587
EURTRY,20260415,100700,52.7588,52.7590,52.7573,52.7573
EURTRY,20260415,100800,52.7566,52.7566,52.7550,52.7558
EURTRY,20260415,100900,52.7565,52.7573,52.7565,52.7573
EURTRY,20260415,101000,52.7577,52.7589,52.7572,52.7572
EURTRY,20260415,101100,52.7561,52.7561,52.7550,52.7555
EURTRY,20260415,101200,52.7551,52.7551,52.7530,52.7538
EURTRY,20260415,101300,52.7540,52.7596,52.7540,52.7595
EURTRY,20260415,101400,52.7593,52.7602,52.7593,52.7602
EURTRY,20260415,101500,52.7603,52.7603,52.7594,52.7597
EURTRY,20260415,101600,52.7598,52.7605,52.7596,52.7605
EURTRY,20260415,101700,52.7607,52.7628,52.7607,52.7622
EURTRY,20260415,101800,52.7618,52.7654,52.7618,52.7654
EURTRY,20260415,101900,52.7669,52.7730,52.7669,52.7730
EURTRY,20260415,102000,52.7746,52.7760,52.7746,52.7760
EURTRY,20260415,102100,52.7774,52.7826,52.7774,52.7817
EURTRY,20260415,102200,52.7815,52.7815,52.7778,52.7778
EURTRY,20260415,102300,52.7766,52.7766,52.7748,52.7748
EURTRY,20260415,102400,52.7743,52.7747,52.7742,52.7747
EURTRY,20260415,102500,52.7756,52.7765,52.7756,52.7763
EURTRY,20260415,102600,52.7762,52.7779,52.7762,52.7774
EURTRY,20260415,102700,52.7770,52.7770,52.7710,52.7710
EURTRY,20260415,102800,52.7694,52.7705,52.7683,52.7705
EURTRY,20260415,102900,52.7707,52.7708,52.7690,52.7690
EURTRY,20260415,103000,52.7694,52.7710,52.7694,52.7706
EURTRY,20260415,103100,52.7699,52.7699,52.7661,52.7661
EURTRY,20260415,103200,52.7660,52.7660,52.7603,52.7603
EURTRY,20260415,103300,52.7585,52.7585,52.7561,52.7574
EURTRY,20260415,103400,52.7579,52.7615,52.7579,52.7611
EURTRY,20260415,103500,52.7612,52.7612,52.7603,52.7603
EURTRY,20260415,103600,52.7600,52.7600,52.7549,52.7549
EURTRY,20260415,103700,52.7530,52.7530,52.7484,52.7485
EURTRY,20260415,103800,52.7487,52.7503,52.7487,52.7500
EURTRY,20260415,103900,52.7509,52.7540,52.7509,52.7540
EURTRY,20260415,104000,52.7539,52.7539,52.7503,52.7503
EURTRY,20260415,104100,52.7499,52.7527,52.7499,52.7527
EURTRY,20260415,104200,52.7529,52.7540,52.7522,52.7540
EURTRY,20260415,104300,52.7547,52.7592,52.7547,52.7592
EURTRY,20260415,104400,52.7596,52.7596,52.7584,52.7584
EURTRY,20260415,104500,52.7580,52.7580,52.7574,52.7574
EURTRY,20260415,104600,52.7571,52.7571,52.7539,52.7539
EURTRY,20260415,104700,52.7532,52.7532,52.7473,52.7473
EURTRY,20260415,104800,52.7474,52.7474,52.7447,52.7447
EURTRY,20260415,104900,52.7446,52.7449,52.7446,52.7449
EURTRY,20260415,105000,52.7453,52.7474,52.7453,52.7473
EURTRY,20260415,105100,52.7472,52.7472,52.7462,52.7462
EURTRY,20260415,105200,52.7454,52.7454,52.7431,52.7436
EURTRY,20260415,105300,52.7446,52.7460,52.7446,52.7460
EURTRY,20260415,105400,52.7487,52.7516,52.7487,52.7516
EURTRY,20260415,105500,52.7516,52.7516,52.7516,52.7516
EURTRY,20260415,105600,52.7514,52.7514,52.7504,52.7504
EURTRY,20260415,105700,52.7514,52.7561,52.7514,52.7561
EURTRY,20260415,105800,52.7565,52.7569,52.7558,52.7568
EURTRY,20260415,105900,52.7571,52.7604,52.7571,52.7604
EURTRY,20260415,110000,52.7607,52.7609,52.7596,52.7596
EURTRY,20260415,110100,52.7585,52.7599,52.7579,52.7599
EURTRY,20260415,110200,52.7611,52.7631,52.7611,52.7623
EURTRY,20260415,110300,52.7626,52.7641,52.7270,52.7405
EURTRY,20260415,110400,52.7449,52.7457,52.7220,52.7220
EURTRY,20260415,110500,52.7210,52.7372,52.7210,52.7356
EURTRY,20260415,110600,52.7355,52.7478,52.7354,52.7454
EURTRY,20260415,110700,52.7479,52.7500,52.7479,52.7500
EURTRY,20260415,110800,52.7503,52.7579,52.7503,52.7520
EURTRY,20260415,110900,52.7509,52.7509,52.7399,52.7399
EURTRY,20260415,111000,52.7389,52.7389,52.7254,52.7254
EURTRY,20260415,111100,52.7218,52.7229,52.7217,52.7225
EURTRY,20260415,111200,52.7224,52.7224,52.7020,52.7020
EURTRY,20260415,111300,52.6983,52.7128,52.6983,52.7128
EURTRY,20260415,111400,52.7126,52.7169,52.7126,52.7169
EURTRY,20260415,111500,52.7182,52.7286,52.7182,52.7271
EURTRY,20260415,111600,52.7263,52.7334,52.7263,52.7302
EURTRY,20260415,111700,52.7307,52.7326,52.7307,52.7313
EURTRY,20260415,111800,52.7322,52.7354,52.7321,52.7354
EURTRY,20260415,111900,52.7355,52.7377,52.7327,52.7375
EURTRY,20260415,112000,52.7374,52.7426,52.7374,52.7426
EURTRY,20260415,112100,52.7428,52.7438,52.7420,52.7425
EURTRY,20260415,112200,52.7427,52.7453,52.7427,52.7451
EURTRY,20260415,112300,52.7456,52.7473,52.7456,52.7470
EURTRY,20260415,112400,52.7467,52.7467,52.7457,52.7467
EURTRY,20260415,112500,52.7461,52.7461,52.7433,52.7433
EURTRY,20260415,112600,52.7436,52.7472,52.7436,52.7472
EURTRY,20260415,112700,52.7471,52.7471,52.7409,52.7432
EURTRY,20260415,112800,52.7436,52.7436,52.7399,52.7409
EURTRY,20260415,112900,52.7406,52.7406,52.7380,52.7380
EURTRY,20260415,113000,52.7373,52.7407,52.7373,52.7407
EURTRY,20260415,113100,52.7401,52.7401,52.7376,52.7389
EURTRY,20260415,113200,52.7392,52.7392,52.7366,52.7374
EURTRY,20260415,113300,52.7370,52.7370,52.7351,52.7353
EURTRY,20260415,113400,52.7355,52.7355,52.7337,52.7337
EURTRY,20260415,113500,52.7334,52.7334,52.7304,52.7304
EURTRY,20260415,113600,52.7299,52.7299,52.7271,52.7271
EURTRY,20260415,113700,52.7260,52.7260,52.7219,52.7219
EURTRY,20260415,113800,52.7207,52.7207,52.7174,52.7203
EURTRY,20260415,113900,52.7205,52.7208,52.7174,52.7174
EURTRY,20260415,114000,52.7175,52.7177,52.7172,52.7172
EURTRY,20260415,114100,52.7171,52.7197,52.7171,52.7193
EURTRY,20260415,114200,52.7192,52.7209,52.7178,52.7209
EURTRY,20260415,114300,52.7213,52.7231,52.7213,52.7229
EURTRY,20260415,114400,52.7228,52.7254,52.7228,52.7254
EURTRY,20260415,114500,52.7256,52.7259,52.7243,52.7248
EURTRY,20260415,114600,52.7249,52.7304,52.7249,52.7304
EURTRY,20260415,114700,52.7318,52.7321,52.7309,52.7309
EURTRY,20260415,114800,52.7299,52.7299,52.7192,52.7192
EURTRY,20260415,114900,52.7173,52.7176,52.7170,52.7174
EURTRY,20260415,115000,52.7184,52.7212,52.7184,52.7212
EURTRY,20260415,115100,52.7217,52.7223,52.7188,52.7191
EURTRY,20260415,115200,52.7189,52.7189,52.7159,52.7159
EURTRY,20260415,115300,52.7157,52.7157,52.7147,52.7153
EURTRY,20260415,115400,52.7154,52.7154,52.7106,52.7106
EURTRY,20260415,115500,52.7109,52.7181,52.7109,52.7181
EURTRY,20260415,115600,52.7182,52.7192,52.7174,52.7181
EURTRY,20260415,115700,52.7178,52.7178,52.7128,52.7134
EURTRY,20260415,115800,52.7136,52.7138,52.7131,52.7138
EURTRY,20260415,115900,52.7144,52.7194,52.7144,52.7194
EURTRY,20260415,120000,52.7204,52.7212,52.7204,52.7212
EURTRY,20260415,120100,52.7220,52.7229,52.7211,52.7212
EURTRY,20260415,120200,52.7214,52.7242,52.7213,52.7242
EURTRY,20260415,120300,52.7243,52.7243,52.7174,52.7177
EURTRY,20260415,120400,52.7179,52.7183,52.7174,52.7174
EURTRY,20260415,120500,52.7169,52.7169,52.7156,52.7156
EURTRY,20260415,120600,52.7153,52.7153,52.7136,52.7150
EURTRY,20260415,120700,52.7155,52.7240,52.7155,52.7240
EURTRY,20260415,120800,52.7266,52.7383,52.7266,52.7359
EURTRY,20260415,120900,52.7355,52.7375,52.7350,52.7369
EURTRY,20260415,121000,52.7356,52.7361,52.7339,52.7361
EURTRY,20260415,121100,52.7367,52.7408,52.7367,52.7408
EURTRY,20260415,121200,52.7417,52.7427,52.7417,52.7421
EURTRY,20260415,121300,52.7420,52.7442,52.7418,52.7442
EURTRY,20260415,121400,52.7448,52.7448,52.7426,52.7426
EURTRY,20260415,121500,52.7422,52.7422,52.7389,52.7389
EURTRY,20260415,121600,52.7361,52.7373,52.7300,52.7300
EURTRY,20260415,121700,52.7255,52.7267,52.7182,52.7256
EURTRY,20260415,121800,52.7255,52.7255,52.7154,52.7177
EURTRY,20260415,121900,52.7205,52.7224,52.7185,52.7224
EURTRY,20260415,122000,52.7218,52.7218,52.7175,52.7175
EURTRY,20260415,122100,52.7174,52.7260,52.7155,52.7258
EURTRY,20260415,122200,52.7275,52.7304,52.7215,52.7218
EURTRY,20260415,122300,52.7223,52.7226,52.7101,52.7120
EURTRY,20260415,122400,52.7115,52.7115,52.7061,52.7064
EURTRY,20260415,122500,52.7065,52.7069,52.7063,52.7069
EURTRY,20260415,122600,52.7079,52.7096,52.7079,52.7093
EURTRY,20260415,122700,52.7096,52.7096,52.7054,52.7054
EURTRY,20260415,122800,52.7042,52.7042,52.6990,52.6997
EURTRY,20260415,122900,52.7000,52.7000,52.6875,52.6895
EURTRY,20260415,123000,52.6894,52.6960,52.6894,52.6960
EURTRY,20260415,123100,52.6964,52.6995,52.6964,52.6995
EURTRY,20260415,123200,52.7002,52.7025,52.7002,52.7024
EURTRY,20260415,123300,52.7017,52.7017,52.7010,52.7010
EURTRY,20260415,123400,52.7001,52.7001,52.6912,52.6912
EURTRY,20260415,123500,52.6909,52.6916,52.6901,52.6916
EURTRY,20260415,123600,52.6919,52.6930,52.6919,52.6924
EURTRY,20260415,123700,52.6936,52.6936,52.6832,52.6856
EURTRY,20260415,123800,52.6858,52.6885,52.6858,52.6885
EURTRY,20260415,123900,52.6879,52.6879,52.6874,52.6874
EURTRY,20260415,124000,52.6884,52.6899,52.6884,52.6898
EURTRY,20260415,124100,52.6897,52.6912,52.6897,52.6912
EURTRY,20260415,124200,52.6920,52.6939,52.6920,52.6938
EURTRY,20260415,124300,52.6929,52.7176,52.6920,52.7176
EURTRY,20260415,124400,52.7199,52.7199,52.7079,52.7159
EURTRY,20260415,124500,52.7166,52.7166,52.7123,52.7160
EURTRY,20260415,124600,52.7153,52.7171,52.7146,52.7171
EURTRY,20260415,124700,52.7185,52.7325,52.7185,52.7325
EURTRY,20260415,124800,52.7333,52.7333,52.7236,52.7236
EURTRY,20260415,124900,52.7229,52.7229,52.7215,52.7222
EURTRY,20260415,125000,52.7224,52.7237,52.7224,52.7229
EURTRY,20260415,125100,52.7227,52.7227,52.7159,52.7160
EURTRY,20260415,125200,52.7159,52.7159,52.7081,52.7081
EURTRY,20260415,125300,52.7068,52.7081,52.7068,52.7081
EURTRY,20260415,125400,52.7083,52.7146,52.7083,52.7146
EURTRY,20260415,125500,52.7154,52.7160,52.7135,52.7135
EURTRY,20260415,125600,52.7141,52.7144,52.7113,52.7144
EURTRY,20260415,125700,52.7140,52.7140,52.7122,52.7128
EURTRY,20260415,125800,52.7132,52.7135,52.7108,52.7108
EURTRY,20260415,125900,52.7101,52.7111,52.7097,52.7102
EURTRY,20260415,130000,52.7097,52.7097,52.7072,52.7072
EURTRY,20260415,130100,52.7063,52.7063,52.7014,52.7014
EURTRY,20260415,130200,52.7000,52.7000,52.6970,52.7000
EURTRY,20260415,130300,52.7010,52.7097,52.7010,52.7097
EURTRY,20260415,130400,52.7095,52.7102,52.7095,52.7102
EURTRY,20260415,130500,52.7104,52.7111,52.7104,52.7110
EURTRY,20260415,130600,52.7106,52.7150,52.7106,52.7149
EURTRY,20260415,130700,52.7145,52.7152,52.7145,52.7149
EURTRY,20260415,130800,52.7148,52.7150,52.7143,52.7145
EURTRY,20260415,130900,52.7144,52.7144,52.7141,52.7144
EURTRY,20260415,131000,52.7148,52.7150,52.7117,52.7117
EURTRY,20260415,131100,52.7111,52.7111,52.7090,52.7090
EURTRY,20260415,131200,52.7087,52.7102,52.7085,52.7102
EURTRY,20260415,131300,52.7106,52.7112,52.7083,52.7083
EURTRY,20260415,131400,52.7084,52.7093,52.7074,52.7074
EURTRY,20260415,131500,52.7072,52.7086,52.7072,52.7086
EURTRY,20260415,131600,52.7087,52.7106,52.7087,52.7106
EURTRY,20260415,131700,52.7108,52.7109,52.7084,52.7084
EURTRY,20260415,131800,52.7077,52.7077,52.7004,52.7004
EURTRY,20260415,131900,52.7001,52.7034,52.7001,52.7034
EURTRY,20260415,132000,52.7051,52.7096,52.7051,52.7096
EURTRY,20260415,132100,52.7095,52.7095,52.7095,52.7095
EURTRY,20260415,132200,52.7099,52.7110,52.7099,52.7110
EURTRY,20260415,132300,52.7107,52.7107,52.7068,52.7082
EURTRY,20260415,132400,52.7081,52.7081,52.7040,52.7056
EURTRY,20260415,132500,52.7067,52.7117,52.7067,52.7117
EURTRY,20260415,132600,52.7131,52.7151,52.7129,52.7151
EURTRY,20260415,132700,52.7149,52.7149,52.7125,52.7125
EURTRY,20260415,132800,52.7122,52.7122,52.7083,52.7083
EURTRY,20260415,132900,52.7081,52.7081,52.7060,52.7060
EURTRY,20260415,133000,52.7055,52.7057,52.7055,52.7057
EURTRY,20260415,133100,52.7058,52.7171,52.7057,52.7102
EURTRY,20260415,133200,52.7099,52.7132,52.7099,52.7132
EURTRY,20260415,133300,52.7133,52.7153,52.7133,52.7153
EURTRY,20260415,133400,52.7150,52.7150,52.7133,52.7133
EURTRY,20260415,133500,52.7131,52.7131,52.7083,52.7083
EURTRY,20260415,133600,52.7062,52.7062,52.7016,52.7016
EURTRY,20260415,133700,52.7017,52.7059,52.7017,52.7059
EURTRY,20260415,133800,52.7063,52.7063,52.7023,52.7023
EURTRY,20260415,133900,52.7021,52.7031,52.7015,52.7031
EURTRY,20260415,134000,52.7030,52.7070,52.7030,52.7070
EURTRY,20260415,134100,52.7074,52.7076,52.7057,52.7061
EURTRY,20260415,134200,52.7065,52.7091,52.7052,52.7052
EURTRY,20260415,134300,52.7045,52.7045,52.7034,52.7034
EURTRY,20260415,134400,52.7027,52.7075,52.7026,52.7075
EURTRY,20260415,134500,52.7074,52.7074,52.7053,52.7054
EURTRY,20260415,134600,52.7055,52.7062,52.7055,52.7062
EURTRY,20260415,134700,52.7065,52.7269,52.6969,52.6969
EURTRY,20260415,134800,52.6923,52.7018,52.6908,52.6997
EURTRY,20260415,134900,52.7002,52.7007,52.6988,52.6988
EURTRY,20260415,135000,52.6992,52.7115,52.6992,52.7115
EURTRY,20260415,135100,52.7130,52.7184,52.7130,52.7184
EURTRY,20260415,135200,52.7188,52.7254,52.7188,52.7254
EURTRY,20260415,135300,52.7262,52.7317,52.7262,52.7313
EURTRY,20260415,135400,52.7315,52.7340,52.7315,52.7340
EURTRY,20260415,135500,52.7331,52.7331,52.7302,52.7326
EURTRY,20260415,135600,52.7331,52.7339,52.7292,52.7292
EURTRY,20260415,135700,52.7291,52.7327,52.7280,52.7315
EURTRY,20260415,135800,52.7278,52.7352,52.7247,52.7337
EURTRY,20260415,135900,52.7335,52.7335,52.7306,52.7306
EURTRY,20260415,140000,52.7303,52.7328,52.7279,52.7326
EURTRY,20260415,140100,52.7324,52.7326,52.7316,52.7324
EURTRY,20260415,140200,52.7336,52.7344,52.7281,52.7314
EURTRY,20260415,140300,52.7323,52.7370,52.7299,52.7370
EURTRY,20260415,140400,52.7374,52.7374,52.7335,52.7336
EURTRY,20260415,140500,52.7294,52.7305,52.7274,52.7293
EURTRY,20260415,140600,52.7291,52.7291,52.7138,52.7138
EURTRY,20260415,140700,52.7147,52.7227,52.7147,52.7227
EURTRY,20260415,140800,52.7222,52.7227,52.7207,52.7207
EURTRY,20260415,140900,52.7198,52.7254,52.7194,52.7254
EURTRY,20260415,141000,52.7255,52.7255,52.7168,52.7168
EURTRY,20260415,141100,52.7165,52.7165,52.7153,52.7153
EURTRY,20260415,141200,52.7154,52.7162,52.7113,52.7113
EURTRY,20260415,141300,52.7097,52.7097,52.7070,52.7070
EURTRY,20260415,141400,52.7066,52.7072,52.7066,52.7072
EURTRY,20260415,141500,52.7074,52.7110,52.7074,52.7108
EURTRY,20260415,141600,52.7109,52.7117,52.7104,52.7116
EURTRY,20260415,141700,52.7114,52.7146,52.7114,52.7146
EURTRY,20260415,141800,52.7147,52.7164,52.7147,52.7164
EURTRY,20260415,141900,52.7172,52.7229,52.7172,52.7229
EURTRY,20260415,142000,52.7240,52.7344,52.7240,52.7336
EURTRY,20260415,142100,52.7329,52.7329,52.7250,52.7250
EURTRY,20260415,142200,52.7248,52.7293,52.7248,52.7261
EURTRY,20260415,142300,52.7258,52.7258,52.7212,52.7241
EURTRY,20260415,142400,52.7247,52.7266,52.7242,52.7242
EURTRY,20260415,142500,52.7241,52.7324,52.7239,52.7324
EURTRY,20260415,142600,52.7322,52.7341,52.7296,52.7296
EURTRY,20260415,142700,52.7291,52.7291,52.7282,52.7287
EURTRY,20260415,142800,52.7283,52.7283,52.7270,52.7270
EURTRY,20260415,142900,52.7269,52.7289,52.7269,52.7289
EURTRY,20260415,143000,52.7295,52.7338,52.7295,52.7338
EURTRY,20260415,143100,52.7344,52.7410,52.7341,52.7410
EURTRY,20260415,143200,52.7414,52.7439,52.7411,52.7433
EURTRY,20260415,143300,52.7430,52.7462,52.7425,52.7462
EURTRY,20260415,143400,52.7467,52.7480,52.7467,52.7476
EURTRY,20260415,143500,52.7481,52.7491,52.7480,52.7484
EURTRY,20260415,143600,52.7482,52.7482,52.7445,52.7446
EURTRY,20260415,143700,52.7428,52.7429,52.7413,52.7413
EURTRY,20260415,143800,52.7409,52.7409,52.7390,52.7390
EURTRY,20260415,143900,52.7385,52.7397,52.7344,52.7344
EURTRY,20260415,144000,52.7330,52.7330,52.7320,52.7320
EURTRY,20260415,144100,52.7315,52.7315,52.7271,52.7273
EURTRY,20260415,144200,52.7274,52.7306,52.7274,52.7283
EURTRY,20260415,144300,52.7284,52.7288,52.7211,52.7211
EURTRY,20260415,144400,52.7187,52.7187,52.7160,52.7186
EURTRY,20260415,144500,52.7189,52.7194,52.7168,52.7168
EURTRY,20260415,144600,52.7174,52.7186,52.7166,52.7169
EURTRY,20260415,144700,52.7165,52.7165,52.7123,52.7127
EURTRY,20260415,144800,52.7128,52.7137,52.7116,52.7128
EURTRY,20260415,144900,52.7127,52.7228,52.7126,52.7228
EURTRY,20260415,145000,52.7245,52.7352,52.7245,52.7352
EURTRY,20260415,145100,52.7362,52.7378,52.7329,52.7329
EURTRY,20260415,145200,52.7316,52.7316,52.7292,52.7306
EURTRY,20260415,145300,52.7322,52.7440,52.7322,52.7440
EURTRY,20260415,145400,52.7443,52.7457,52.7391,52.7391
EURTRY,20260415,145500,52.7390,52.7466,52.7390,52.7466
EURTRY,20260415,145600,52.7467,52.7575,52.7467,52.7558
EURTRY,20260415,145700,52.7539,52.7654,52.7536,52.7605
EURTRY,20260415,145800,52.7591,52.7625,52.7561,52.7625
EURTRY,20260415,145900,52.7614,52.7614,52.7553,52.7553
EURTRY,20260415,150000,52.7555,52.7555,52.7504,52.7506
EURTRY,20260415,150100,52.7508,52.7525,52.7502,52.7524
EURTRY,20260415,150200,52.7517,52.7521,52.7504,52.7504
EURTRY,20260415,150300,52.7497,52.7512,52.7484,52.7512
EURTRY,20260415,150400,52.7529,52.7607,52.7529,52.7591
EURTRY,20260415,150500,52.7589,52.7601,52.7589,52.7601
EURTRY,20260415,150600,52.7604,52.7604,52.7570,52.7570
EURTRY,20260415,150700,52.7566,52.7609,52.7566,52.7588
EURTRY,20260415,150800,52.7578,52.7587,52.7564,52.7576
EURTRY,20260415,150900,52.7581,52.7581,52.7511,52.7527
EURTRY,20260415,151000,52.7528,52.7550,52.7528,52.7541
EURTRY,20260415,151100,52.7534,52.7534,52.7455,52.7456
EURTRY,20260415,151200,52.7449,52.7449,52.7423,52.7441
EURTRY,20260415,151300,52.7444,52.7444,52.7422,52.7422
EURTRY,20260415,151400,52.7405,52.7413,52.7394,52.7413
EURTRY,20260415,151500,52.7455,52.7479,52.7454,52.7479
EURTRY,20260415,151600,52.7482,52.7500,52.7470,52.7470
EURTRY,20260415,151700,52.7456,52.7472,52.7452,52.7472
EURTRY,20260415,151800,52.7469,52.7469,52.7446,52.7446
EURTRY,20260415,151900,52.7442,52.7473,52.7442,52.7473
EURTRY,20260415,152000,52.7489,52.7506,52.7489,52.7506
EURTRY,20260415,152100,52.7509,52.7582,52.7509,52.7582
EURTRY,20260415,152200,52.7586,52.7698,52.7586,52.7675
EURTRY,20260415,152300,52.7673,52.7673,52.7658,52.7669
EURTRY,20260415,152400,52.7668,52.7682,52.7665,52.7682
EURTRY,20260415,152500,52.7687,52.7733,52.7687,52.7715
EURTRY,20260415,152600,52.7701,52.7752,52.7694,52.7752
EURTRY,20260415,152700,52.7759,52.7762,52.7718,52.7718
EURTRY,20260415,152800,52.7706,52.7706,52.7691,52.7693
EURTRY,20260415,152900,52.7695,52.7742,52.7695,52.7742
EURTRY,20260415,153000,52.7773,52.7837,52.7773,52.7837
EURTRY,20260415,153100,52.7852,52.7856,52.7845,52.7856
EURTRY,20260415,153200,52.7857,52.7886,52.7807,52.7807
EURTRY,20260415,153300,52.7806,52.7842,52.7805,52.7836
EURTRY,20260415,153400,52.7834,52.7846,52.7822,52.7844
EURTRY,20260415,153500,52.7840,52.7840,52.7745,52.7745
EURTRY,20260415,153600,52.7739,52.7790,52.7678,52.7683
EURTRY,20260415,153700,52.7681,52.7688,52.7651,52.7682
EURTRY,20260415,153800,52.7686,52.7686,52.7638,52.7643
EURTRY,20260415,153900,52.7656,52.7690,52.7654,52.7690
EURTRY,20260415,154000,52.7692,52.7692,52.7660,52.7666
EURTRY,20260415,154100,52.7672,52.7672,52.7579,52.7579
EURTRY,20260415,154200,52.7570,52.7582,52.7557,52.7557
EURTRY,20260415,154300,52.7545,52.7545,52.7457,52.7457
EURTRY,20260415,154400,52.7477,52.7482,52.7375,52.7375
EURTRY,20260415,154500,52.7358,52.7382,52.7343,52.7360
EURTRY,20260415,154600,52.7356,52.7378,52.7356,52.7368
EURTRY,20260415,154700,52.7355,52.7366,52.7340,52.7366
EURTRY,20260415,154800,52.7377,52.7393,52.7331,52.7331
EURTRY,20260415,154900,52.7335,52.7423,52.7335,52.7396
EURTRY,20260415,155000,52.7394,52.7480,52.7392,52.7478
EURTRY,20260415,155100,52.7479,52.7507,52.7438,52.7507
EURTRY,20260415,155200,52.7496,52.7496,52.7457,52.7458
EURTRY,20260415,155300,52.7463,52.7463,52.7378,52.7378
EURTRY,20260415,155400,52.7377,52.7377,52.7360,52.7361
EURTRY,20260415,155500,52.7368,52.7369,52.7346,52.7346
EURTRY,20260415,155600,52.7350,52.7425,52.7350,52.7425
EURTRY,20260415,155700,52.7430,52.7430,52.7408,52.7410
EURTRY,20260415,155800,52.7413,52.7486,52.7413,52.7486
EURTRY,20260415,155900,52.7488,52.7491,52.7478,52.7491
EURTRY,20260415,160000,52.7498,52.7505,52.7497,52.7497
EURTRY,20260415,160100,52.7495,52.7531,52.7478,52.7478
EURTRY,20260415,160200,52.7449,52.7449,52.7353,52.7358
EURTRY,20260415,160300,52.7375,52.7400,52.7375,52.7398
EURTRY,20260415,160400,52.7405,52.7479,52.7405,52.7479
EURTRY,20260415,160500,52.7486,52.7555,52.7486,52.7555
EURTRY,20260415,160600,52.7556,52.7610,52.7556,52.7610
EURTRY,20260415,160700,52.7620,52.7635,52.7612,52.7635
EURTRY,20260415,160800,52.7649,52.7668,52.7638,52.7638
EURTRY,20260415,160900,52.7635,52.7635,52.7586,52.7586
EURTRY,20260415,161000,52.7591,52.7614,52.7591,52.7599
EURTRY,20260415,161100,52.7597,52.7597,52.7563,52.7581
EURTRY,20260415,161200,52.7583,52.7647,52.7554,52.7617
EURTRY,20260415,161300,52.7615,52.7615,52.7600,52.7600
EURTRY,20260415,161400,52.7590,52.7654,52.7587,52.7654
EURTRY,20260415,161500,52.7653,52.7655,52.7647,52.7647
EURTRY,20260415,161600,52.7639,52.7639,52.7621,52.7626
EURTRY,20260415,161700,52.7631,52.7703,52.7631,52.7703
EURTRY,20260415,161800,52.7710,52.7740,52.7710,52.7711
EURTRY,20260415,161900,52.7707,52.7722,52.7687,52.7719
EURTRY,20260415,162000,52.7726,52.7746,52.7726,52.7746
EURTRY,20260415,162100,52.7749,52.7797,52.7749,52.7797
EURTRY,20260415,162200,52.7798,52.7799,52.7747,52.7751
EURTRY,20260415,162300,52.7766,52.7785,52.7766,52.7771
EURTRY,20260415,162400,52.7772,52.7772,52.7748,52.7763
EURTRY,20260415,162500,52.7766,52.7845,52.7766,52.7798
EURTRY,20260415,162600,52.7795,52.7803,52.7787,52.7803
EURTRY,20260415,162700,52.7817,52.7891,52.7817,52.7884
EURTRY,20260415,162800,52.7885,52.7927,52.7885,52.7927
EURTRY,20260415,162900,52.7941,52.7969,52.7923,52.7969
EURTRY,20260415,163000,52.7971,52.7990,52.7971,52.7990
EURTRY,20260415,163100,52.8000,52.8035,52.7932,52.7932
EURTRY,20260415,163200,52.7917,52.7943,52.7902,52.7943
EURTRY,20260415,163300,52.7945,52.7971,52.7940,52.7947
EURTRY,20260415,163400,52.7954,52.7962,52.7909,52.7922
EURTRY,20260415,163500,52.7911,52.7911,52.7825,52.7825
EURTRY,20260415,163600,52.7822,52.7823,52.7787,52.7823
EURTRY,20260415,163700,52.7822,52.7822,52.7765,52.7793
EURTRY,20260415,163800,52.7795,52.7811,52.7786,52.7811
EURTRY,20260415,163900,52.7832,52.7837,52.7783,52.7783
EURTRY,20260415,164000,52.7778,52.7778,52.7724,52.7724
EURTRY,20260415,164100,52.7725,52.7789,52.7725,52.7789
EURTRY,20260415,164200,52.7800,52.7880,52.7800,52.7865
EURTRY,20260415,164300,52.7857,52.7857,52.7797,52.7797
EURTRY,20260415,164400,52.7794,52.7851,52.7794,52.7851
EURTRY,20260415,164500,52.7856,52.7867,52.7856,52.7864
EURTRY,20260415,164600,52.7866,52.7877,52.7830,52.7830
EURTRY,20260415,164700,52.7829,52.7831,52.7820,52.7825
EURTRY,20260415,164800,52.7823,52.7824,52.7794,52.7802
EURTRY,20260415,164900,52.7803,52.7881,52.7799,52.7881
EURTRY,20260415,165000,52.7890,52.7906,52.7890,52.7899
EURTRY,20260415,165100,52.7898,52.7932,52.7894,52.7921
EURTRY,20260415,165200,52.7926,52.7926,52.7888,52.7893
EURTRY,20260415,165300,52.7885,52.7885,52.7849,52.7862
EURTRY,20260415,165400,52.7863,52.7864,52.7803,52.7803
EURTRY,20260415,165500,52.7797,52.7797,52.7773,52.7785
EURTRY,20260415,165600,52.7780,52.7894,52.7776,52.7886
EURTRY,20260415,165700,52.7884,52.7910,52.7878,52.7910
EURTRY,20260415,165800,52.7911,52.7959,52.7911,52.7939
EURTRY,20260415,165900,52.7935,52.7935,52.7912,52.7912
EURTRY,20260415,170000,52.7906,52.7912,52.7902,52.7902
EURTRY,20260415,170100,52.7900,52.7904,52.7894,52.7899
EURTRY,20260415,170200,52.7887,52.7901,52.7878,52.7901
EURTRY,20260415,170300,52.7896,52.7903,52.7830,52.7839
EURTRY,20260415,170400,52.7840,52.7851,52.7794,52.7851
EURTRY,20260415,170500,52.7853,52.7853,52.7803,52.7809
EURTRY,20260415,170600,52.7811,52.7885,52.7811,52.7885
EURTRY,20260415,170700,52.7887,52.7894,52.7840,52.7841
EURTRY,20260415,170800,52.7854,52.7934,52.7854,52.7934
EURTRY,20260415,170900,52.7937,52.8022,52.7937,52.8021
EURTRY,20260415,171000,52.8023,52.8028,52.8017,52.8017
EURTRY,20260415,171100,52.7981,52.7981,52.7962,52.7981
EURTRY,20260415,171200,52.7984,52.7985,52.7969,52.7969
EURTRY,20260415,171300,52.7949,52.8106,52.7944,52.8106
EURTRY,20260415,171400,52.8108,52.8117,52.8098,52.8098
EURTRY,20260415,171500,52.8095,52.8103,52.8073,52.8102
EURTRY,20260415,171600,52.8097,52.8097,52.8059,52.8086
EURTRY,20260415,171700,52.8081,52.8081,52.8040,52.8042
EURTRY,20260415,171800,52.8044,52.8056,52.7997,52.8056
EURTRY,20260415,171900,52.8060,52.8135,52.8043,52.8135
EURTRY,20260415,172000,52.8151,52.8213,52.8151,52.8213
EURTRY,20260415,172100,52.8212,52.8212,52.8201,52.8203
EURTRY,20260415,172200,52.8211,52.8248,52.8211,52.8248
EURTRY,20260415,172300,52.8246,52.8264,52.8220,52.8264
EURTRY,20260415,172400,52.8269,52.8278,52.8235,52.8235
EURTRY,20260415,172500,52.8234,52.8254,52.8234,52.8254
EURTRY,20260415,172600,52.8269,52.8389,52.8269,52.8389
EURTRY,20260415,172700,52.8380,52.8380,52.8369,52.8371
EURTRY,20260415,172800,52.8375,52.8396,52.8375,52.8388
EURTRY,20260415,172900,52.8382,52.8382,52.8308,52.8308
EURTRY,20260415,173000,52.8304,52.8304,52.8282,52.8282
EURTRY,20260415,173100,52.8269,52.8269,52.8164,52.8167
EURTRY,20260415,173200,52.8130,52.8130,52.7999,52.8030
EURTRY,20260415,173300,52.8044,52.8123,52.8044,52.8118
EURTRY,20260415,173400,52.8123,52.8165,52.8123,52.8162
EURTRY,20260415,173500,52.8164,52.8168,52.8096,52.8096
EURTRY,20260415,173600,52.8091,52.8091,52.8015,52.8015
EURTRY,20260415,173700,52.8027,52.8053,52.8027,52.8037
EURTRY,20260415,173800,52.8036,52.8047,52.8031,52.8046
EURTRY,20260415,173900,52.8052,52.8085,52.8052,52.8075
EURTRY,20260415,174000,52.8070,52.8088,52.8056,52.8088
EURTRY,20260415,174100,52.8090,52.8139,52.8090,52.8138
EURTRY,20260415,174200,52.8139,52.8146,52.8128,52.8130
EURTRY,20260415,174300,52.8139,52.8162,52.8139,52.8151
EURTRY,20260415,174400,52.8150,52.8150,52.8077,52.8091
EURTRY,20260415,174500,52.8101,52.8116,52.8101,52.8116
EURTRY,20260415,174600,52.8114,52.8127,52.8114,52.8127
EURTRY,20260415,174700,52.8130,52.8142,52.8130,52.8142
EURTRY,20260415,174800,52.8164,52.8178,52.8140,52.8146
EURTRY,20260415,174900,52.8145,52.8145,52.8108,52.8108
EURTRY,20260415,175000,52.8107,52.8143,52.8107,52.8134
EURTRY,20260415,175100,52.8128,52.8152,52.8125,52.8152
EURTRY,20260415,175200,52.8153,52.8156,52.8074,52.8077
EURTRY,20260415,175300,52.8082,52.8085,52.8079,52.8079
EURTRY,20260415,175400,52.8070,52.8070,52.8058,52.8062
EURTRY,20260415,175500,52.8066,52.8084,52.8066,52.8083
EURTRY,20260415,175600,52.8075,52.8075,52.8059,52.8059
EURTRY,20260415,175700,52.8056,52.8056,52.8044,52.8044
EURTRY,20260415,175800,52.8043,52.8043,52.8029,52.8034
EURTRY,20260415,175900,52.8042,52.8045,52.8042,52.8045
EURTRY,20260415,180000,52.8049,52.8049,52.8002,52.8002
EURTRY,20260415,180100,52.7998,52.8024,52.7986,52.8024
EURTRY,20260415,180200,52.8038,52.8061,52.8038,52.8061
EURTRY,20260415,180300,52.8070,52.8092,52.8070,52.8092
EURTRY,20260415,180400,52.8098,52.8129,52.8098,52.8129
EURTRY,20260415,180500,52.8133,52.8133,52.8076,52.8076
EURTRY,20260415,180600,52.8073,52.8073,52.8027,52.8033
EURTRY,20260415,180700,52.8043,52.8054,52.8043,52.8049
EURTRY,20260415,180800,52.8047,52.8051,52.8036,52.8051
EURTRY,20260415,180900,52.8052,52.8058,52.8046,52.8056
EURTRY,20260415,181000,52.8057,52.8071,52.8057,52.8071
EURTRY,20260415,181100,52.8074,52.8074,52.8051,52.8051
EURTRY,20260415,181200,52.8056,52.8082,52.8056,52.8082
EURTRY,20260415,181300,52.8086,52.8086,52.8080,52.8080
EURTRY,20260415,181400,52.8079,52.8117,52.8079,52.8117
EURTRY,20260415,181500,52.8125,52.8140,52.8125,52.8129
EURTRY,20260415,181600,52.8144,52.8162,52.8144,52.8157
EURTRY,20260415,181700,52.8156,52.8156,52.8136,52.8138
EURTRY,20260415,181800,52.8139,52.8139,52.8118,52.8118
EURTRY,20260415,181900,52.8101,52.8101,52.8101,52.8101
EURTRY,20260415,182000,52.8101,52.8101,52.8027,52.8027
EURTRY,20260415,182100,52.8026,52.8026,52.8008,52.8008
EURTRY,20260415,182200,52.8007,52.8029,52.7982,52.8029
EURTRY,20260415,182300,52.8027,52.8064,52.8011,52.8039
EURTRY,20260415,182400,52.8049,52.8055,52.8023,52.8023
EURTRY,20260415,182500,52.8015,52.8059,52.8015,52.8056
EURTRY,20260415,182600,52.8057,52.8057,52.8029,52.8030
EURTRY,20260415,182700,52.8028,52.8028,52.7996,52.8018
EURTRY,20260415,182800,52.8027,52.8055,52.8027,52.8037
EURTRY,20260415,182900,52.8066,52.8088,52.8066,52.8083
EURTRY,20260415,183000,52.8084,52.8096,52.8041,52.8041
EURTRY,20260415,183100,52.8049,52.8070,52.8043,52.8070
EURTRY,20260415,183200,52.8069,52.8089,52.8068,52.8089
EURTRY,20260415,183300,52.8100,52.8119,52.8100,52.8115
EURTRY,20260415,183400,52.8111,52.8143,52.8110,52.8143
EURTRY,20260415,183500,52.8147,52.8148,52.8117,52.8117
EURTRY,20260415,183600,52.8111,52.8111,52.8102,52.8111
EURTRY,20260415,183700,52.8117,52.8117,52.8114,52.8115
EURTRY,20260415,183800,52.8113,52.8113,52.8100,52.8105
EURTRY,20260415,183900,52.8101,52.8101,52.8070,52.8070
EURTRY,20260415,184000,52.8067,52.8077,52.8067,52.8074
EURTRY,20260415,184100,52.8070,52.8070,52.8010,52.8010
EURTRY,20260415,184200,52.8008,52.8008,52.7954,52.7954
EURTRY,20260415,184300,52.7951,52.7952,52.7947,52.7947
EURTRY,20260415,184400,52.7950,52.8002,52.7946,52.8002
EURTRY,20260415,184500,52.8018,52.8077,52.8018,52.8074
EURTRY,20260415,184600,52.8072,52.8078,52.8067,52.8070
EURTRY,20260415,184700,52.8072,52.8086,52.8072,52.8083
EURTRY,20260415,184800,52.8079,52.8079,52.8017,52.8024
EURTRY,20260415,184900,52.8027,52.8027,52.8015,52.8020
EURTRY,20260415,185000,52.8028,52.8072,52.8028,52.8072
EURTRY,20260415,185100,52.8087,52.8113,52.8087,52.8113
EURTRY,20260415,185200,52.8121,52.8121,52.8069,52.8069
EURTRY,20260415,185300,52.8065,52.8065,52.8054,52.8054
EURTRY,20260415,185400,52.8052,52.8062,52.8052,52.8061
EURTRY,20260415,185500,52.8062,52.8069,52.8062,52.8068
EURTRY,20260415,185600,52.8072,52.8078,52.8037,52.8037
EURTRY,20260415,185700,52.8038,52.8048,52.8038,52.8048
EURTRY,20260415,185800,52.8045,52.8092,52.8045,52.8091
EURTRY,20260415,185900,52.8083,52.8126,52.8080,52.8126
EURTRY,20260415,190000,52.8127,52.8141,52.8115,52.8115
EURTRY,20260415,190100,52.8114,52.8117,52.8109,52.8117
EURTRY,20260415,190200,52.8113,52.8120,52.8108,52.8110
EURTRY,20260415,190300,52.8111,52.8111,52.8088,52.8088
EURTRY,20260415,190400,52.8080,52.8080,52.8064,52.8064
EURTRY,20260415,190500,52.8071,52.8076,52.8071,52.8072
EURTRY,20260415,190600,52.8071,52.8083,52.8071,52.8083
EURTRY,20260415,190700,52.8083,52.8109,52.8083,52.8109
EURTRY,20260415,190800,52.8109,52.8109,52.8109,52.8109
EURTRY,20260415,190900,52.8114,52.8119,52.8114,52.8119
EURTRY,20260415,191000,52.8121,52.8124,52.8121,52.8124
EURTRY,20260415,191100,52.8124,52.8124,52.8124,52.8124
EURTRY,20260415,191200,52.8117,52.8117,52.8097,52.8097
EURTRY,20260415,191300,52.8095,52.8095,52.8095,52.8095
EURTRY,20260415,191400,52.8094,52.8099,52.8094,52.8099
EURTRY,20260415,191500,52.8099,52.8099,52.8085,52.8085
EURTRY,20260415,191600,52.8077,52.8077,52.8067,52.8068
EURTRY,20260415,191700,52.8062,52.8099,52.8061,52.8099
EURTRY,20260415,191800,52.8100,52.8101,52.8100,52.8101
EURTRY,20260415,191900,52.8101,52.8104,52.8098,52.8098
EURTRY,20260415,192000,52.8061,52.8061,52.8058,52.8058
EURTRY,20260415,192100,52.8040,52.8040,52.8020,52.8020
EURTRY,20260415,192200,52.8010,52.8019,52.7994,52.8019
EURTRY,20260415,192300,52.8018,52.8020,52.8018,52.8020
EURTRY,20260415,192400,52.8021,52.8028,52.8020,52.8028
EURTRY,20260415,192500,52.8036,52.8077,52.8036,52.8077
EURTRY,20260415,192600,52.8080,52.8081,52.8064,52.8064
EURTRY,20260415,192700,52.8064,52.8075,52.8064,52.8075
EURTRY,20260415,192800,52.8085,52.8097,52.8085,52.8092
EURTRY,20260415,192900,52.8089,52.8089,52.8079,52.8079
EURTRY,20260415,193000,52.8079,52.8079,52.8043,52.8047
EURTRY,20260415,193100,52.8051,52.8051,52.8014,52.8014
EURTRY,20260415,193200,52.8012,52.8012,52.7958,52.7958
EURTRY,20260415,193300,52.7934,52.7934,52.7881,52.7881
EURTRY,20260415,193400,52.7891,52.7892,52.7881,52.7881
EURTRY,20260415,193500,52.7928,52.7937,52.7928,52.7937
EURTRY,20260415,193600,52.7943,52.7948,52.7942,52.7942
EURTRY,20260415,193700,52.7944,52.7962,52.7944,52.7962
EURTRY,20260415,193800,52.7964,52.7967,52.7950,52.7950
EURTRY,20260415,193900,52.7942,52.7942,52.7908,52.7908
EURTRY,20260415,194000,52.7906,52.7906,52.7891,52.7891
EURTRY,20260415,194100,52.7887,52.7898,52.7887,52.7898
EURTRY,20260415,194200,52.7896,52.7896,52.7874,52.7880
EURTRY,20260415,194300,52.7864,52.7864,52.7808,52.7817
EURTRY,20260415,194400,52.7818,52.7818,52.7818,52.7818
EURTRY,20260415,194500,52.7818,52.7835,52.7818,52.7834
EURTRY,20260415,194600,52.7829,52.7830,52.7815,52.7815
EURTRY,20260415,194700,52.7803,52.7803,52.7779,52.7779
EURTRY,20260415,194800,52.7774,52.7774,52.7754,52.7754
EURTRY,20260415,194900,52.7753,52.7753,52.7739,52.7739
EURTRY,20260415,195000,52.7738,52.7738,52.7734,52.7736
EURTRY,20260415,195100,52.7738,52.7761,52.7736,52.7761
EURTRY,20260415,195200,52.7765,52.7786,52.7765,52.7782
EURTRY,20260415,195300,52.7781,52.7781,52.7769,52.7769
EURTRY,20260415,195400,52.7746,52.7746,52.7746,52.7746
EURTRY,20260415,195500,52.7767,52.7781,52.7767,52.7781
EURTRY,20260415,195600,52.7778,52.7778,52.7762,52.7762
EURTRY,20260415,195700,52.7764,52.7764,52.7764,52.7764
EURTRY,20260415,195800,52.7764,52.7806,52.7764,52.7806
EURTRY,20260415,195900,52.7806,52.7806,52.7788,52.7788
EURTRY,20260415,200000,52.7783,52.7783,52.7783,52.7783
EURTRY,20260415,200100,52.7783,52.7785,52.7774,52.7777
EURTRY,20260415,200200,52.7775,52.7834,52.7761,52.7808
EURTRY,20260415,200300,52.7825,52.8038,52.7825,52.7891
EURTRY,20260415,200400,52.7883,52.7937,52.7850,52.7929
EURTRY,20260415,200500,52.7927,52.7964,52.7922,52.7951
EURTRY,20260415,200600,52.7949,52.8018,52.7947,52.8018
EURTRY,20260415,200700,52.8020,52.8064,52.8020,52.8063
EURTRY,20260415,200800,52.8062,52.8067,52.8049,52.8067
EURTRY,20260415,200900,52.8069,52.8075,52.8055,52.8055
EURTRY,20260415,201000,52.8054,52.8054,52.7993,52.7995
EURTRY,20260415,201100,52.7992,52.8011,52.7987,52.8011
EURTRY,20260415,201200,52.8012,52.8020,52.8012,52.8020
EURTRY,20260415,201300,52.8023,52.8032,52.8023,52.8031
EURTRY,20260415,201400,52.8041,52.8067,52.8041,52.8067
EURTRY,20260415,201500,52.8062,52.8062,52.8041,52.8041
EURTRY,20260415,201600,52.8045,52.8053,52.8042,52.8042
EURTRY,20260415,201700,52.8040,52.8040,52.8027,52.8035
EURTRY,20260415,201800,52.8046,52.8057,52.8046,52.8057
EURTRY,20260415,201900,52.8058,52.8058,52.8048,52.8048
EURTRY,20260415,202000,52.8046,52.8046,52.8037,52.8043
EURTRY,20260415,202100,52.8038,52.8038,52.8002,52.8002
EURTRY,20260415,202200,52.7997,52.8017,52.7997,52.8017
EURTRY,20260415,202300,52.8028,52.8053,52.8028,52.8053
EURTRY,20260415,202400,52.8062,52.8072,52.8062,52.8072
EURTRY,20260415,202500,52.8084,52.8086,52.8081,52.8081
EURTRY,20260415,202600,52.8078,52.8078,52.8035,52.8035
EURTRY,20260415,202700,52.8036,52.8037,52.8035,52.8037
EURTRY,20260415,202800,52.8038,52.8051,52.8038,52.8045
EURTRY,20260415,202900,52.8044,52.8044,52.8016,52.8016
EURTRY,20260415,203000,52.8015,52.8015,52.8007,52.8007
EURTRY,20260415,203100,52.8008,52.8013,52.8008,52.8013
EURTRY,20260415,203200,52.8013,52.8017,52.8013,52.8017
EURTRY,20260415,203300,52.8014,52.8014,52.8005,52.8005
EURTRY,20260415,203400,52.8005,52.8005,52.8005,52.8005
EURTRY,20260415,203500,52.8015,52.8017,52.8015,52.8016
EURTRY,20260415,203600,52.8016,52.8016,52.8016,52.8016
EURTRY,20260415,203700,52.8016,52.8016,52.8016,52.8016
EURTRY,20260415,203800,52.7987,52.7987,52.7973,52.7973
EURTRY,20260415,203900,52.7970,52.7970,52.7958,52.7962
EURTRY,20260415,204000,52.7963,52.7980,52.7963,52.7978
EURTRY,20260415,204100,52.7977,52.7977,52.7960,52.7960
EURTRY,20260415,204200,52.7977,52.7978,52.7973,52.7973
EURTRY,20260415,204300,52.7970,52.7970,52.7937,52.7937
EURTRY,20260415,204400,52.7934,52.7934,52.7913,52.7913
EURTRY,20260415,204500,52.7908,52.7908,52.7895,52.7897
EURTRY,20260415,204600,52.7921,52.7921,52.7918,52.7918
EURTRY,20260415,204700,52.7921,52.7929,52.7921,52.7929
EURTRY,20260415,204800,52.7936,52.7956,52.7936,52.7956
EURTRY,20260415,204900,52.7976,52.8019,52.7976,52.8019
EURTRY,20260415,205000,52.8024,52.8024,52.7999,52.8017
EURTRY,20260415,205100,52.8019,52.8066,52.8019,52.8066
EURTRY,20260415,205200,52.8066,52.8066,52.8066,52.8066
EURTRY,20260415,205300,52.8043,52.8069,52.8043,52.8069
EURTRY,20260415,205400,52.8078,52.8091,52.8078,52.8090
EURTRY,20260415,205500,52.8083,52.8083,52.8065,52.8065
EURTRY,20260415,205600,52.8064,52.8085,52.8062,52.8085
EURTRY,20260415,205700,52.8094,52.8094,52.8083,52.8083
EURTRY,20260415,205800,52.8074,52.8074,52.8065,52.8065
EURTRY,20260415,205900,52.8062,52.8062,52.8053,52.8053
EURTRY,20260415,210000,52.8054,52.8054,52.8054,52.8054
EURTRY,20260415,210100,52.8051,52.8051,52.7962,52.7971
EURTRY,20260415,210200,52.7978,52.8019,52.7978,52.8019
EURTRY,20260415,210300,52.8016,52.8044,52.8016,52.8044
EURTRY,20260415,210400,52.8054,52.8104,52.8054,52.8104
EURTRY,20260415,210500,52.8111,52.8135,52.8109,52.8135
EURTRY,20260415,210600,52.8153,52.8205,52.8153,52.8205
EURTRY,20260415,210700,52.8207,52.8207,52.8180,52.8180
EURTRY,20260415,210800,52.8179,52.8179,52.8163,52.8163
EURTRY,20260415,210900,52.8153,52.8153,52.8125,52.8128
EURTRY,20260415,211000,52.8130,52.8143,52.8130,52.8143
EURTRY,20260415,211100,52.8147,52.8148,52.8140,52.8140
EURTRY,20260415,211200,52.8140,52.8140,52.8140,52.8140
EURTRY,20260415,211300,52.8097,52.8097,52.8095,52.8095
EURTRY,20260415,211400,52.8083,52.8083,52.8065,52.8065
EURTRY,20260415,211500,52.8046,52.8046,52.8002,52.8010
EURTRY,20260415,211600,52.7997,52.7997,52.7997,52.7997
EURTRY,20260415,211700,52.7999,52.7999,52.7982,52.7982
EURTRY,20260415,211800,52.7979,52.8008,52.7972,52.8008
EURTRY,20260415,211900,52.8009,52.8014,52.8009,52.8014
EURTRY,20260415,212000,52.8027,52.8036,52.8024,52.8036
EURTRY,20260415,212100,52.8037,52.8064,52.8037,52.8064
EURTRY,20260415,212200,52.8067,52.8069,52.8067,52.8069
EURTRY,20260415,212300,52.8074,52.8076,52.8074,52.8076
EURTRY,20260415,212400,52.8081,52.8091,52.8081,52.8088
EURTRY,20260415,212500,52.8087,52.8087,52.8087,52.8087
EURTRY,20260415,212600,52.8081,52.8081,52.8081,52.8081
EURTRY,20260415,212700,52.8081,52.8081,52.8081,52.8081
EURTRY,20260415,212800,52.8081,52.8081,52.8021,52.8021
EURTRY,20260415,212900,52.8020,52.8042,52.8020,52.8042
EURTRY,20260415,213000,52.8048,52.8048,52.8048,52.8048
EURTRY,20260415,213100,52.8048,52.8074,52.8048,52.8074
EURTRY,20260415,213200,52.8078,52.8103,52.8078,52.8103
EURTRY,20260415,213300,52.8108,52.8108,52.8100,52.8100
EURTRY,20260415,213400,52.8100,52.8117,52.8100,52.8117
EURTRY,20260415,213500,52.8119,52.8139,52.8119,52.8139
EURTRY,20260415,213600,52.8139,52.8139,52.8139,52.8139
EURTRY,20260415,213700,52.8167,52.8167,52.8167,52.8167
EURTRY,20260415,213800,52.8167,52.8167,52.8167,52.8167
EURTRY,20260415,213900,52.8167,52.8167,52.8156,52.8156
EURTRY,20260415,214000,52.8155,52.8155,52.8155,52.8155
EURTRY,20260415,214100,52.8155,52.8155,52.8119,52.8119
EURTRY,20260415,214200,52.8114,52.8114,52.8114,52.8114
EURTRY,20260415,214300,52.8114,52.8114,52.8094,52.8094
EURTRY,20260415,214400,52.8098,52.8104,52.8098,52.8104
EURTRY,20260415,214500,52.8107,52.8107,52.8107,52.8107
EURTRY,20260415,214600,52.8107,52.8107,52.8070,52.8070
EURTRY,20260415,214700,52.8071,52.8105,52.8071,52.8105
EURTRY,20260415,214800,52.8103,52.8103,52.8092,52.8098
EURTRY,20260415,214900,52.8101,52.8101,52.8101,52.8101
EURTRY,20260415,215000,52.8106,52.8106,52.8098,52.8098
EURTRY,20260415,215100,52.8102,52.8141,52.8102,52.8136
EURTRY,20260415,215200,52.8128,52.8128,52.8127,52.8127
EURTRY,20260415,215300,52.8127,52.8127,52.8127,52.8127
EURTRY,20260415,215400,52.8127,52.8127,52.8110,52.8110
EURTRY,20260415,215500,52.8110,52.8110,52.8090,52.8090
EURTRY,20260415,215600,52.8092,52.8108,52.8092,52.8108
EURTRY,20260415,215700,52.8112,52.8112,52.8084,52.8084
EURTRY,20260415,215800,52.8080,52.8080,52.8034,52.8034
EURTRY,20260415,215900,52.8027,52.8041,52.8025,52.8041
EURTRY,20260415,220000,52.8056,52.8059,52.8027,52.8027
EURTRY,20260415,220100,52.8016,52.8016,52.7998,52.7998
EURTRY,20260415,220200,52.7985,52.7985,52.7816,52.7816
EURTRY,20260415,220300,52.7817,52.7824,52.7812,52.7812
EURTRY,20260415,220400,52.7794,52.7802,52.7787,52.7789
EURTRY,20260415,220500,52.7787,52.7787,52.7770,52.7776
EURTRY,20260415,220600,52.7775,52.7775,52.7774,52.7775
EURTRY,20260415,220700,52.7781,52.7781,52.7781,52.7781
EURTRY,20260415,220800,52.7781,52.7781,52.7739,52.7747
EURTRY,20260415,220900,52.7756,52.7793,52.7756,52.7792
EURTRY,20260415,221000,52.7792,52.7792,52.7792,52.7792
EURTRY,20260415,221100,52.7790,52.7794,52.7790,52.7794
EURTRY,20260415,221200,52.7798,52.7798,52.7798,52.7798
EURTRY,20260415,221300,52.7798,52.7798,52.7798,52.7798
EURTRY,20260415,221400,52.7798,52.7798,52.7798,52.7798
EURTRY,20260415,221500,52.7837,52.7840,52.7837,52.7840
EURTRY,20260415,221600,52.7816,52.7816,52.7810,52.7810
EURTRY,20260415,221700,52.7802,52.7802,52.7780,52.7780
EURTRY,20260415,221800,52.7780,52.7780,52.7780,52.7780
EURTRY,20260415,221900,52.7785,52.7787,52.7785,52.7787
EURTRY,20260415,222000,52.7805,52.7808,52.7805,52.7808
EURTRY,20260415,222100,52.7847,52.7847,52.7847,52.7847
EURTRY,20260415,222200,52.7850,52.7850,52.7848,52.7848
EURTRY,20260415,222300,52.7848,52.7848,52.7848,52.7848
EURTRY,20260415,222400,52.7833,52.7833,52.7833,52.7833
EURTRY,20260415,222500,52.7833,52.7878,52.7833,52.7878
EURTRY,20260415,222600,52.7883,52.7883,52.7863,52.7874
EURTRY,20260415,222700,52.7876,52.7886,52.7876,52.7886
EURTRY,20260415,222800,52.7895,52.7895,52.7879,52.7879
EURTRY,20260415,222900,52.7876,52.7876,52.7837,52.7838
EURTRY,20260415,223000,52.7843,52.7866,52.7843,52.7866
EURTRY,20260415,223100,52.7881,52.7881,52.7858,52.7858
EURTRY,20260415,223200,52.7841,52.7841,52.7827,52.7827
EURTRY,20260415,223300,52.7825,52.7825,52.7818,52.7818
EURTRY,20260415,223400,52.7816,52.7817,52.7808,52.7808
EURTRY,20260415,223500,52.7806,52.7806,52.7785,52.7785
EURTRY,20260415,223600,52.7785,52.7817,52.7785,52.7817
EURTRY,20260415,223700,52.7817,52.7817,52.7817,52.7817
EURTRY,20260415,223800,52.7817,52.7817,52.7817,52.7817
EURTRY,20260415,223900,52.7817,52.7817,52.7817,52.7817
EURTRY,20260415,224000,52.7817,52.7817,52.7817,52.7817
EURTRY,20260415,224100,52.7817,52.7817,52.7817,52.7817
EURTRY,20260415,224200,52.7847,52.7847,52.7847,52.7847
EURTRY,20260415,224300,52.7847,52.7847,52.7847,52.7847
EURTRY,20260415,224400,52.7847,52.7847,52.7847,52.7847
EURTRY,20260415,224500,52.7847,52.7847,52.7847,52.7847
EURTRY,20260415,224600,52.7847,52.7879,52.7847,52.7879
EURTRY,20260415,224700,52.7878,52.7880,52.7878,52.7880
EURTRY,20260415,224800,52.7880,52.7886,52.7880,52.7886
EURTRY,20260415,224900,52.7886,52.7886,52.7886,52.7886
EURTRY,20260415,225000,52.7886,52.7886,52.7808,52.7808
EURTRY,20260415,225100,52.7794,52.7839,52.7794,52.7798
EURTRY,20260415,225200,52.7760,52.7867,52.7760,52.7867
EURTRY,20260415,225300,52.7814,52.7814,52.7775,52.7775
EURTRY,20260415,225400,52.7775,52.7815,52.7775,52.7815
EURTRY,20260415,225500,52.7822,52.7866,52.7822,52.7866
EURTRY,20260415,225600,52.7869,52.7900,52.7869,52.7900
EURTRY,20260415,225700,52.7897,52.7897,52.7896,52.7896
EURTRY,20260415,225800,52.7891,52.7891,52.7888,52.7888
EURTRY,20260415,225900,52.7888,52.7888,52.7834,52.7834
EURTRY,20260415,230000,52.7834,52.7834,52.7834,52.7834
EURTRY,20260415,230100,52.7851,52.7893,52.7851,52.7893
EURTRY,20260415,230200,52.7893,52.7893,52.7893,52.7893
EURTRY,20260415,230300,52.7893,52.7893,52.7893,52.7893
EURTRY,20260415,230400,52.7893,52.7893,52.7893,52.7893
EURTRY,20260415,230500,52.7898,52.7898,52.7891,52.7891
EURTRY,20260415,230600,52.7881,52.7881,52.7881,52.7881
EURTRY,20260415,230700,52.7881,52.7881,52.7881,52.7881
EURTRY,20260415,230800,52.7881,52.7881,52.7881,52.7881
EURTRY,20260415,230900,52.7881,52.7881,52.7881,52.7881
EURTRY,20260415,231000,52.7881,52.7881,52.7854,52.7854
EURTRY,20260415,231100,52.7846,52.7846,52.7846,52.7846
EURTRY,20260415,231200,52.7857,52.7913,52.7857,52.7913
EURTRY,20260415,231300,52.7926,52.7994,52.7926,52.7994
EURTRY,20260415,231400,52.7996,52.8008,52.7992,52.8008
EURTRY,20260415,231500,52.8010,52.8011,52.8010,52.8010
EURTRY,20260415,231600,52.8010,52.8010,52.8005,52.8005
EURTRY,20260415,231700,52.8006,52.8006,52.8006,52.8006
EURTRY,20260415,231800,52.8024,52.8024,52.8024,52.8024
EURTRY,20260415,231900,52.8024,52.8024,52.8024,52.8024
EURTRY,20260415,232000,52.8024,52.8024,52.8024,52.8024
EURTRY,20260415,232100,52.8024,52.8024,52.8024,52.8024
EURTRY,20260415,232200,52.8022,52.8022,52.8022,52.8022
EURTRY,20260415,232300,52.8022,52.8022,52.8017,52.8017
EURTRY,20260415,232400,52.8017,52.8017,52.8017,52.8017
EURTRY,20260415,232500,52.8017,52.8017,52.7998,52.7998
EURTRY,20260415,232600,52.7998,52.7998,52.7998,52.7998
EURTRY,20260415,232700,52.7994,52.7994,52.7994,52.7994
EURTRY,20260415,232800,52.7994,52.7994,52.7993,52.7993
EURTRY,20260415,232900,52.7993,52.7993,52.7984,52.7984
EURTRY,20260415,233000,52.7989,52.7989,52.7989,52.7989
EURTRY,20260415,233100,52.7992,52.7995,52.7992,52.7995
EURTRY,20260415,233200,52.7999,52.8002,52.7999,52.8002
EURTRY,20260415,233300,52.8001,52.8006,52.7999,52.8006
EURTRY,20260415,233400,52.8000,52.8000,52.7988,52.7988
EURTRY,20260415,233500,52.7988,52.7988,52.7988,52.7988
EURTRY,20260415,233600,52.8003,52.8003,52.8000,52.8000
EURTRY,20260415,233700,52.8001,52.8002,52.8000,52.8001
EURTRY,20260415,233800,52.8002,52.8077,52.8002,52.8077
EURTRY,20260415,233900,52.8083,52.8138,52.8083,52.8138
EURTRY,20260415,234000,52.8139,52.8141,52.8139,52.8139
EURTRY,20260415,234100,52.8135,52.8137,52.8134,52.8137
EURTRY,20260415,234200,52.8138,52.8151,52.8138,52.8151
EURTRY,20260415,234300,52.8152,52.8152,52.8145,52.8145
EURTRY,20260415,234400,52.8144,52.8160,52.8144,52.8160
EURTRY,20260415,234500,52.8145,52.8145,52.8129,52.8129
EURTRY,20260415,234600,52.8125,52.8125,52.8055,52.8064
EURTRY,20260415,234700,52.8063,52.8063,52.8046,52.8047
EURTRY,20260415,234800,52.8044,52.8044,52.8040,52.8040
EURTRY,20260415,234900,52.8051,52.8094,52.8051,52.8094
EURTRY,20260415,235000,52.8094,52.8094,52.8094,52.8094
EURTRY,20260415,235100,52.8109,52.8109,52.8076,52.8076
EURTRY,20260415,235200,52.8075,52.8075,52.8045,52.8045
EURTRY,20260415,235300,52.8037,52.8037,52.8017,52.8017
EURTRY,20260415,235400,52.8015,52.8015,52.7999,52.7999
EURTRY,20260415,235500,52.7991,52.7991,52.7989,52.7989
EURTRY,20260415,235600,52.7990,52.7990,52.7990,52.7990
EURTRY,20260415,235700,52.7990,52.7990,52.7990,52.7990
EURTRY,20260415,235800,52.7990,52.7990,52.7990,52.7990
EURTRY,20260415,235900,52.7990,52.7990,52.7990,52.7990
EURTRY,20260416,000000,52.7990,52.7990,52.7961,52.7963
EURAUD,20260415,000100,1.6545,1.6548,1.6545,1.6548
EURAUD,20260415,000200,1.6547,1.6547,1.6546,1.6546
EURAUD,20260415,000300,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,000400,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,000500,1.6546,1.6547,1.6546,1.6547
EURAUD,20260415,000600,1.6546,1.6547,1.6546,1.6547
EURAUD,20260415,000700,1.6546,1.6546,1.6545,1.6545
EURAUD,20260415,000800,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,000900,1.6544,1.6545,1.6544,1.6545
EURAUD,20260415,001000,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,001100,1.6544,1.6545,1.6544,1.6545
EURAUD,20260415,001200,1.6544,1.6545,1.6544,1.6544
EURAUD,20260415,001300,1.6545,1.6546,1.6545,1.6546
EURAUD,20260415,001400,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,001500,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,001600,1.6546,1.6547,1.6546,1.6547
EURAUD,20260415,001700,1.6548,1.6548,1.6548,1.6548
EURAUD,20260415,001800,1.6548,1.6548,1.6548,1.6548
EURAUD,20260415,001900,1.6547,1.6547,1.6546,1.6546
EURAUD,20260415,002000,1.6547,1.6547,1.6546,1.6546
EURAUD,20260415,002100,1.6547,1.6547,1.6547,1.6547
EURAUD,20260415,002200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260415,002300,1.6547,1.6547,1.6547,1.6547
EURAUD,20260415,002400,1.6548,1.6549,1.6548,1.6549
EURAUD,20260415,002500,1.6548,1.6548,1.6548,1.6548
EURAUD,20260415,002600,1.6549,1.6549,1.6548,1.6548
EURAUD,20260415,002700,1.6549,1.6549,1.6549,1.6549
EURAUD,20260415,002800,1.6549,1.6549,1.6548,1.6548
EURAUD,20260415,002900,1.6548,1.6548,1.6548,1.6548
EURAUD,20260415,003000,1.6548,1.6548,1.6546,1.6546
EURAUD,20260415,003100,1.6547,1.6547,1.6547,1.6547
EURAUD,20260415,003200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260415,003300,1.6546,1.6546,1.6544,1.6544
EURAUD,20260415,003400,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,003500,1.6543,1.6544,1.6543,1.6544
EURAUD,20260415,003600,1.6545,1.6545,1.6544,1.6544
EURAUD,20260415,003700,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,003800,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,003900,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,004000,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,004100,1.6543,1.6544,1.6543,1.6544
EURAUD,20260415,004200,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,004300,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,004400,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,004500,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,004600,1.6543,1.6544,1.6543,1.6544
EURAUD,20260415,004700,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,004800,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,004900,1.6543,1.6543,1.6542,1.6542
EURAUD,20260415,005000,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,005100,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,005200,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,005300,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,005400,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,005500,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,005600,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,005700,1.6543,1.6543,1.6542,1.6542
EURAUD,20260415,005800,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,005900,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,010000,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,010100,1.6543,1.6543,1.6542,1.6542
EURAUD,20260415,010200,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,010300,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,010400,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,010500,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,010600,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,010700,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,010800,1.6541,1.6541,1.6540,1.6540
EURAUD,20260415,010900,1.6540,1.6540,1.6540,1.6540
EURAUD,20260415,011000,1.6540,1.6540,1.6540,1.6540
EURAUD,20260415,011100,1.6540,1.6540,1.6540,1.6540
EURAUD,20260415,011200,1.6540,1.6540,1.6540,1.6540
EURAUD,20260415,011300,1.6540,1.6540,1.6540,1.6540
EURAUD,20260415,011400,1.6540,1.6540,1.6540,1.6540
EURAUD,20260415,011500,1.6540,1.6540,1.6540,1.6540
EURAUD,20260415,011600,1.6540,1.6540,1.6540,1.6540
EURAUD,20260415,011700,1.6540,1.6540,1.6539,1.6539
EURAUD,20260415,011800,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,011900,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,012000,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,012100,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,012200,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,012300,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,012400,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,012500,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,012600,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,012700,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,012800,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,012900,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,013000,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,013100,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,013200,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,013300,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,013400,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,013500,1.6542,1.6542,1.6540,1.6540
EURAUD,20260415,013600,1.6539,1.6543,1.6539,1.6542
EURAUD,20260415,013700,1.6541,1.6541,1.6540,1.6541
EURAUD,20260415,013800,1.6542,1.6543,1.6542,1.6542
EURAUD,20260415,013900,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,014000,1.6541,1.6542,1.6541,1.6541
EURAUD,20260415,014100,1.6542,1.6542,1.6541,1.6541
EURAUD,20260415,014200,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,014300,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,014400,1.6542,1.6542,1.6540,1.6541
EURAUD,20260415,014500,1.6540,1.6541,1.6540,1.6541
EURAUD,20260415,014600,1.6542,1.6543,1.6541,1.6541
EURAUD,20260415,014700,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,014800,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,014900,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,015000,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,015100,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,015200,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,015300,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,015400,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,015500,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,015600,1.6544,1.6545,1.6544,1.6545
EURAUD,20260415,015700,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,015800,1.6546,1.6548,1.6546,1.6548
EURAUD,20260415,015900,1.6547,1.6547,1.6546,1.6546
EURAUD,20260415,020000,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,020100,1.6545,1.6546,1.6544,1.6544
EURAUD,20260415,020200,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,020300,1.6543,1.6544,1.6543,1.6543
EURAUD,20260415,020400,1.6544,1.6545,1.6544,1.6545
EURAUD,20260415,020500,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,020600,1.6544,1.6545,1.6544,1.6545
EURAUD,20260415,020700,1.6546,1.6546,1.6545,1.6545
EURAUD,20260415,020800,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,020900,1.6546,1.6547,1.6546,1.6546
EURAUD,20260415,021000,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,021100,1.6547,1.6547,1.6547,1.6547
EURAUD,20260415,021200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260415,021300,1.6546,1.6546,1.6545,1.6545
EURAUD,20260415,021400,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,021500,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,021600,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,021700,1.6545,1.6545,1.6544,1.6545
EURAUD,20260415,021800,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,021900,1.6546,1.6546,1.6544,1.6544
EURAUD,20260415,022000,1.6544,1.6544,1.6543,1.6543
EURAUD,20260415,022100,1.6542,1.6543,1.6542,1.6543
EURAUD,20260415,022200,1.6542,1.6542,1.6540,1.6540
EURAUD,20260415,022300,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,022400,1.6542,1.6542,1.6541,1.6541
EURAUD,20260415,022500,1.6540,1.6540,1.6540,1.6540
EURAUD,20260415,022600,1.6541,1.6543,1.6541,1.6543
EURAUD,20260415,022700,1.6542,1.6543,1.6542,1.6543
EURAUD,20260415,022800,1.6543,1.6543,1.6542,1.6542
EURAUD,20260415,022900,1.6542,1.6543,1.6542,1.6543
EURAUD,20260415,023000,1.6542,1.6542,1.6541,1.6541
EURAUD,20260415,023100,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,023200,1.6543,1.6544,1.6543,1.6544
EURAUD,20260415,023300,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,023400,1.6543,1.6543,1.6542,1.6543
EURAUD,20260415,023500,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,023600,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,023700,1.6543,1.6544,1.6543,1.6544
EURAUD,20260415,023800,1.6545,1.6547,1.6545,1.6547
EURAUD,20260415,023900,1.6547,1.6547,1.6547,1.6547
EURAUD,20260415,024000,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,024100,1.6546,1.6548,1.6546,1.6548
EURAUD,20260415,024200,1.6547,1.6547,1.6546,1.6546
EURAUD,20260415,024300,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,024400,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,024500,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,024600,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,024700,1.6547,1.6547,1.6547,1.6547
EURAUD,20260415,024800,1.6547,1.6547,1.6546,1.6546
EURAUD,20260415,024900,1.6546,1.6546,1.6545,1.6545
EURAUD,20260415,025000,1.6545,1.6546,1.6545,1.6546
EURAUD,20260415,025100,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,025200,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,025300,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,025400,1.6545,1.6545,1.6544,1.6544
EURAUD,20260415,025500,1.6545,1.6547,1.6545,1.6547
EURAUD,20260415,025600,1.6548,1.6548,1.6547,1.6548
EURAUD,20260415,025700,1.6547,1.6547,1.6546,1.6546
EURAUD,20260415,025800,1.6547,1.6549,1.6547,1.6549
EURAUD,20260415,025900,1.6548,1.6549,1.6548,1.6549
EURAUD,20260415,030000,1.6549,1.6549,1.6549,1.6549
EURAUD,20260415,030100,1.6548,1.6548,1.6546,1.6546
EURAUD,20260415,030200,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,030300,1.6547,1.6549,1.6547,1.6549
EURAUD,20260415,030400,1.6548,1.6548,1.6547,1.6547
EURAUD,20260415,030500,1.6548,1.6548,1.6546,1.6546
EURAUD,20260415,030600,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,030700,1.6545,1.6546,1.6544,1.6544
EURAUD,20260415,030800,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,030900,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,031000,1.6544,1.6544,1.6543,1.6543
EURAUD,20260415,031100,1.6543,1.6543,1.6542,1.6543
EURAUD,20260415,031200,1.6542,1.6544,1.6542,1.6544
EURAUD,20260415,031300,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,031400,1.6543,1.6543,1.6542,1.6542
EURAUD,20260415,031500,1.6543,1.6543,1.6542,1.6542
EURAUD,20260415,031600,1.6543,1.6543,1.6542,1.6543
EURAUD,20260415,031700,1.6542,1.6543,1.6541,1.6543
EURAUD,20260415,031800,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,031900,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,032000,1.6543,1.6543,1.6542,1.6542
EURAUD,20260415,032100,1.6543,1.6544,1.6543,1.6544
EURAUD,20260415,032200,1.6545,1.6545,1.6543,1.6543
EURAUD,20260415,032300,1.6542,1.6543,1.6542,1.6542
EURAUD,20260415,032400,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,032500,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,032600,1.6542,1.6542,1.6542,1.6542
EURAUD,20260415,032700,1.6543,1.6544,1.6543,1.6544
EURAUD,20260415,032800,1.6545,1.6545,1.6544,1.6545
EURAUD,20260415,032900,1.6546,1.6547,1.6546,1.6547
EURAUD,20260415,033000,1.6547,1.6547,1.6547,1.6547
EURAUD,20260415,033100,1.6546,1.6548,1.6546,1.6548
EURAUD,20260415,033200,1.6548,1.6548,1.6548,1.6548
EURAUD,20260415,033300,1.6549,1.6549,1.6549,1.6549
EURAUD,20260415,033400,1.6549,1.6549,1.6548,1.6549
EURAUD,20260415,033500,1.6549,1.6549,1.6549,1.6549
EURAUD,20260415,033600,1.6548,1.6548,1.6548,1.6548
EURAUD,20260415,033700,1.6548,1.6548,1.6547,1.6547
EURAUD,20260415,033800,1.6548,1.6548,1.6547,1.6547
EURAUD,20260415,033900,1.6546,1.6546,1.6546,1.6546
EURAUD,20260415,034000,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,034100,1.6545,1.6545,1.6545,1.6545
EURAUD,20260415,034200,1.6545,1.6545,1.6544,1.6545
EURAUD,20260415,034300,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,034400,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,034500,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,034600,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,034700,1.6544,1.6544,1.6543,1.6544
EURAUD,20260415,034800,1.6544,1.6544,1.6544,1.6544
EURAUD,20260415,034900,1.6543,1.6543,1.6543,1.6543
EURAUD,20260415,035000,1.6542,1.6543,1.6542,1.6542
EURAUD,20260415,035100,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,035200,1.6541,1.6541,1.6540,1.6540
EURAUD,20260415,035300,1.6541,1.6541,1.6541,1.6541
EURAUD,20260415,035400,1.6540,1.6540,1.6538,1.6538
EURAUD,20260415,035500,1.6539,1.6539,1.6539,1.6539
EURAUD,20260415,035600,1.6539,1.6540,1.6539,1.6539
EURAUD,20260415,035700,1.6539,1.6540,1.6539,1.6540
EURAUD,20260415,035800,1.6539,1.6539,1.6537,1.6537
EURAUD,20260415,035900,1.6538,1.6538,1.6537,1.6537
EURAUD,20260415,040000,1.6538,1.6538,1.6538,1.6538
EURAUD,20260415,040100,1.6538,1.6538,1.6538,1.6538
EURAUD,20260415,040200,1.6538,1.6539,1.6538,1.6539
EURAUD,20260415,040300,1.6538,1.6538,1.6537,1.6537
EURAUD,20260415,040400,1.6536,1.6536,1.6536,1.6536
EURAUD,20260415,040500,1.6535,1.6535,1.6534,1.6534
EURAUD,20260415,040600,1.6534,1.6534,1.6534,1.6534
EURAUD,20260415,040700,1.6534,1.6534,1.6534,1.6534
EURAUD,20260415,040800,1.6534,1.6534,1.6534,1.6534
EURAUD,20260415,040900,1.6534,1.6534,1.6533,1.6533
EURAUD,20260415,041000,1.6533,1.6533,1.6533,1.6533
EURAUD,20260415,041100,1.6534,1.6534,1.6534,1.6534
EURAUD,20260415,041200,1.6534,1.6534,1.6534,1.6534
EURAUD,20260415,041300,1.6533,1.6533,1.6533,1.6533
EURAUD,20260415,041400,1.6533,1.6534,1.6533,1.6533
EURAUD,20260415,041500,1.6534,1.6534,1.6533,1.6533
EURAUD,20260415,041600,1.6534,1.6534,1.6533,1.6533
EURAUD,20260415,041700,1.6532,1.6532,1.6532,1.6532
EURAUD,20260415,041800,1.6531,1.6532,1.6531,1.6532
EURAUD,20260415,041900,1.6532,1.6532,1.6532,1.6532
EURAUD,20260415,042000,1.6532,1.6532,1.6532,1.6532
EURAUD,20260415,042100,1.6532,1.6532,1.6532,1.6532
EURAUD,20260415,042200,1.6532,1.6532,1.6531,1.6531
EURAUD,20260415,042300,1.6530,1.6530,1.6530,1.6530
EURAUD,20260415,042400,1.6531,1.6531,1.6531,1.6531
EURAUD,20260415,042500,1.6531,1.6532,1.6531,1.6532
EURAUD,20260415,042600,1.6532,1.6533,1.6532,1.6533
EURAUD,20260415,042700,1.6533,1.6533,1.6533,1.6533
EURAUD,20260415,042800,1.6532,1.6533,1.6532,1.6533
EURAUD,20260415,042900,1.6532,1.6532,1.6531,1.6532
EURAUD,20260415,043000,1.6531,1.6531,1.6531,1.6531
EURAUD,20260415,043100,1.6531,1.6533,1.6531,1.6533
EURAUD,20260415,043200,1.6532,1.6532,1.6531,1.6531
EURAUD,20260415,043300,1.6531,1.6531,1.6531,1.6531
EURAUD,20260415,043400,1.6530,1.6530,1.6530,1.6530
EURAUD,20260415,043500,1.6530,1.6530,1.6528,1.6528
EURAUD,20260415,043600,1.6529,1.6530,1.6529,1.6530
EURAUD,20260415,043700,1.6530,1.6530,1.6530,1.6530
EURAUD,20260415,043800,1.6530,1.6531,1.6530,1.6531
EURAUD,20260415,043900,1.6531,1.6532,1.6531,1.6532
EURAUD,20260415,044000,1.6532,1.6532,1.6531,1.6531
EURAUD,20260415,044100,1.6531,1.6531,1.6531,1.6531
EURAUD,20260415,044200,1.6530,1.6531,1.6530,1.6531
EURAUD,20260415,044300,1.6531,1.6531,1.6531,1.6531
EURAUD,20260415,044400,1.6532,1.6532,1.6532,1.6532
EURAUD,20260415,044500,1.6531,1.6531,1.6530,1.6530
EURAUD,20260415,044600,1.6530,1.6530,1.6530,1.6530
EURAUD,20260415,044700,1.6528,1.6528,1.6527,1.6527
EURAUD,20260415,044800,1.6528,1.6528,1.6528,1.6528
EURAUD,20260415,044900,1.6528,1.6528,1.6528,1.6528
EURAUD,20260415,045000,1.6527,1.6527,1.6526,1.6526
EURAUD,20260415,045100,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,045200,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,045300,1.6522,1.6522,1.6521,1.6521
EURAUD,20260415,045400,1.6522,1.6523,1.6522,1.6523
EURAUD,20260415,045500,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,045600,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,045700,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,045800,1.6524,1.6524,1.6523,1.6523
EURAUD,20260415,045900,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,050000,1.6522,1.6522,1.6522,1.6522
EURAUD,20260415,050100,1.6523,1.6524,1.6523,1.6524
EURAUD,20260415,050200,1.6523,1.6523,1.6522,1.6522
EURAUD,20260415,050300,1.6523,1.6524,1.6523,1.6524
EURAUD,20260415,050400,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,050500,1.6525,1.6525,1.6524,1.6524
EURAUD,20260415,050600,1.6524,1.6524,1.6523,1.6523
EURAUD,20260415,050700,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,050800,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,050900,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,051000,1.6523,1.6526,1.6523,1.6526
EURAUD,20260415,051100,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,051200,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,051300,1.6526,1.6526,1.6525,1.6525
EURAUD,20260415,051400,1.6526,1.6526,1.6525,1.6525
EURAUD,20260415,051500,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,051600,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,051700,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,051800,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,051900,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,052000,1.6526,1.6527,1.6526,1.6527
EURAUD,20260415,052100,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,052200,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,052300,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,052400,1.6526,1.6527,1.6526,1.6527
EURAUD,20260415,052500,1.6527,1.6528,1.6527,1.6528
EURAUD,20260415,052600,1.6528,1.6528,1.6528,1.6528
EURAUD,20260415,052700,1.6528,1.6528,1.6528,1.6528
EURAUD,20260415,052800,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,052900,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,053000,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,053100,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,053200,1.6525,1.6526,1.6525,1.6526
EURAUD,20260415,053300,1.6526,1.6526,1.6525,1.6525
EURAUD,20260415,053400,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,053500,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,053600,1.6523,1.6525,1.6523,1.6525
EURAUD,20260415,053700,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,053800,1.6524,1.6525,1.6524,1.6525
EURAUD,20260415,053900,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,054000,1.6526,1.6527,1.6526,1.6527
EURAUD,20260415,054100,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,054200,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,054300,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,054400,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,054500,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,054600,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,054700,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,054800,1.6526,1.6526,1.6525,1.6525
EURAUD,20260415,054900,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,055000,1.6526,1.6526,1.6525,1.6525
EURAUD,20260415,055100,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,055200,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,055300,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,055400,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,055500,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,055600,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,055700,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,055800,1.6523,1.6524,1.6523,1.6524
EURAUD,20260415,055900,1.6525,1.6526,1.6525,1.6526
EURAUD,20260415,060000,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,060100,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,060200,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,060300,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,060400,1.6527,1.6527,1.6527,1.6527
EURAUD,20260415,060500,1.6527,1.6528,1.6527,1.6528
EURAUD,20260415,060600,1.6528,1.6528,1.6526,1.6526
EURAUD,20260415,060700,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,060800,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,060900,1.6525,1.6526,1.6525,1.6526
EURAUD,20260415,061000,1.6526,1.6526,1.6524,1.6524
EURAUD,20260415,061100,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,061200,1.6522,1.6522,1.6522,1.6522
EURAUD,20260415,061300,1.6522,1.6524,1.6522,1.6524
EURAUD,20260415,061400,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,061500,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,061600,1.6523,1.6523,1.6522,1.6522
EURAUD,20260415,061700,1.6523,1.6523,1.6521,1.6521
EURAUD,20260415,061800,1.6521,1.6521,1.6521,1.6521
EURAUD,20260415,061900,1.6521,1.6521,1.6521,1.6521
EURAUD,20260415,062000,1.6521,1.6521,1.6521,1.6521
EURAUD,20260415,062100,1.6522,1.6522,1.6522,1.6522
EURAUD,20260415,062200,1.6522,1.6524,1.6522,1.6524
EURAUD,20260415,062300,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,062400,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,062500,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,062600,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,062700,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,062800,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,062900,1.6522,1.6522,1.6522,1.6522
EURAUD,20260415,063000,1.6522,1.6522,1.6522,1.6522
EURAUD,20260415,063100,1.6522,1.6522,1.6522,1.6522
EURAUD,20260415,063200,1.6522,1.6523,1.6522,1.6523
EURAUD,20260415,063300,1.6523,1.6524,1.6523,1.6524
EURAUD,20260415,063400,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,063500,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,063600,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,063700,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,063800,1.6526,1.6526,1.6526,1.6526
EURAUD,20260415,063900,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,064000,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,064100,1.6525,1.6525,1.6525,1.6525
EURAUD,20260415,064200,1.6525,1.6525,1.6524,1.6524
EURAUD,20260415,064300,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,064400,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,064500,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,064600,1.6524,1.6524,1.6523,1.6523
EURAUD,20260415,064700,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,064800,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,064900,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,065000,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,065100,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,065200,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,065300,1.6524,1.6524,1.6524,1.6524
EURAUD,20260415,065400,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,065500,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,065600,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,065700,1.6523,1.6523,1.6523,1.6523
EURAUD,20260415,065800,1.6523,1.6523,1.6521,1.6522
EURAUD,20260415,065900,1.6522,1.6522,1.6522,1.6522
EURAUD,20260415,070000,1.6522,1.6522,1.6522,1.6522
EURAUD,20260415,070100,1.6521,1.6521,1.6520,1.6520
EURAUD,20260415,070200,1.6520,1.6521,1.6520,1.6520
EURAUD,20260415,070300,1.6519,1.6519,1.6519,1.6519
EURAUD,20260415,070400,1.6519,1.6520,1.6519,1.6520
EURAUD,20260415,070500,1.6519,1.6519,1.6519,1.6519
EURAUD,20260415,070600,1.6519,1.6520,1.6519,1.6520
EURAUD,20260415,070700,1.6519,1.6520,1.6519,1.6520
EURAUD,20260415,070800,1.6520,1.6520,1.6520,1.6520
EURAUD,20260415,070900,1.6518,1.6518,1.6517,1.6517
EURAUD,20260415,071000,1.6518,1.6518,1.6517,1.6517
EURAUD,20260415,071100,1.6518,1.6518,1.6518,1.6518
EURAUD,20260415,071200,1.6517,1.6517,1.6513,1.6513
EURAUD,20260415,071300,1.6513,1.6513,1.6513,1.6513
EURAUD,20260415,071400,1.6513,1.6513,1.6513,1.6513
EURAUD,20260415,071500,1.6512,1.6513,1.6512,1.6513
EURAUD,20260415,071600,1.6513,1.6514,1.6513,1.6514
EURAUD,20260415,071700,1.6514,1.6514,1.6514,1.6514
EURAUD,20260415,071800,1.6515,1.6515,1.6513,1.6513
EURAUD,20260415,071900,1.6512,1.6512,1.6511,1.6511
EURAUD,20260415,072000,1.6512,1.6512,1.6510,1.6510
EURAUD,20260415,072100,1.6511,1.6512,1.6511,1.6512
EURAUD,20260415,072200,1.6511,1.6511,1.6510,1.6510
EURAUD,20260415,072300,1.6509,1.6510,1.6509,1.6509
EURAUD,20260415,072400,1.6508,1.6511,1.6508,1.6511
EURAUD,20260415,072500,1.6511,1.6511,1.6511,1.6511
EURAUD,20260415,072600,1.6511,1.6511,1.6511,1.6511
EURAUD,20260415,072700,1.6510,1.6510,1.6510,1.6510
EURAUD,20260415,072800,1.6510,1.6511,1.6509,1.6509
EURAUD,20260415,072900,1.6508,1.6508,1.6508,1.6508
EURAUD,20260415,073000,1.6507,1.6508,1.6507,1.6508
EURAUD,20260415,073100,1.6507,1.6510,1.6507,1.6510
EURAUD,20260415,073200,1.6509,1.6510,1.6509,1.6510
EURAUD,20260415,073300,1.6510,1.6510,1.6509,1.6509
EURAUD,20260415,073400,1.6509,1.6510,1.6509,1.6510
EURAUD,20260415,073500,1.6510,1.6510,1.6510,1.6510
EURAUD,20260415,073600,1.6511,1.6511,1.6511,1.6511
EURAUD,20260415,073700,1.6511,1.6513,1.6511,1.6513
EURAUD,20260415,073800,1.6515,1.6517,1.6515,1.6517
EURAUD,20260415,073900,1.6516,1.6516,1.6515,1.6515
EURAUD,20260415,074000,1.6515,1.6515,1.6514,1.6514
EURAUD,20260415,074100,1.6513,1.6513,1.6512,1.6512
EURAUD,20260415,074200,1.6512,1.6512,1.6512,1.6512
EURAUD,20260415,074300,1.6512,1.6513,1.6512,1.6512
EURAUD,20260415,074400,1.6512,1.6512,1.6512,1.6512
EURAUD,20260415,074500,1.6511,1.6512,1.6511,1.6512
EURAUD,20260415,074600,1.6513,1.6513,1.6513,1.6513
EURAUD,20260415,074700,1.6513,1.6513,1.6512,1.6512
EURAUD,20260415,074800,1.6513,1.6513,1.6513,1.6513
EURAUD,20260415,074900,1.6513,1.6514,1.6513,1.6513
EURAUD,20260415,075000,1.6514,1.6516,1.6514,1.6516
EURAUD,20260415,075100,1.6515,1.6515,1.6514,1.6515
EURAUD,20260415,075200,1.6515,1.6515,1.6515,1.6515
EURAUD,20260415,075300,1.6514,1.6514,1.6514,1.6514
EURAUD,20260415,075400,1.6514,1.6515,1.6514,1.6515
EURAUD,20260415,075500,1.6516,1.6518,1.6516,1.6518
EURAUD,20260415,075600,1.6517,1.6518,1.6517,1.6518
EURAUD,20260415,075700,1.6519,1.6519,1.6518,1.6519
EURAUD,20260415,075800,1.6518,1.6519,1.6518,1.6519
EURAUD,20260415,075900,1.6518,1.6518,1.6518,1.6518
EURAUD,20260415,080000,1.6517,1.6517,1.6517,1.6517
EURAUD,20260415,080100,1.6516,1.6516,1.6512,1.6512
EURAUD,20260415,080200,1.6513,1.6513,1.6513,1.6513
EURAUD,20260415,080300,1.6514,1.6514,1.6513,1.6513
EURAUD,20260415,080400,1.6512,1.6512,1.6511,1.6512
EURAUD,20260415,080500,1.6513,1.6514,1.6513,1.6514
EURAUD,20260415,080600,1.6513,1.6513,1.6512,1.6512
EURAUD,20260415,080700,1.6513,1.6513,1.6512,1.6512
EURAUD,20260415,080800,1.6513,1.6514,1.6513,1.6513
EURAUD,20260415,080900,1.6512,1.6515,1.6511,1.6515
EURAUD,20260415,081000,1.6514,1.6515,1.6514,1.6515
EURAUD,20260415,081100,1.6514,1.6514,1.6512,1.6512
EURAUD,20260415,081200,1.6511,1.6511,1.6510,1.6510
EURAUD,20260415,081300,1.6509,1.6510,1.6509,1.6510
EURAUD,20260415,081400,1.6511,1.6514,1.6511,1.6514
EURAUD,20260415,081500,1.6513,1.6515,1.6513,1.6515
EURAUD,20260415,081600,1.6516,1.6517,1.6515,1.6515
EURAUD,20260415,081700,1.6514,1.6514,1.6513,1.6514
EURAUD,20260415,081800,1.6514,1.6514,1.6514,1.6514
EURAUD,20260415,081900,1.6513,1.6515,1.6513,1.6514
EURAUD,20260415,082000,1.6513,1.6513,1.6513,1.6513
EURAUD,20260415,082100,1.6513,1.6513,1.6513,1.6513
EURAUD,20260415,082200,1.6513,1.6513,1.6512,1.6512
EURAUD,20260415,082300,1.6511,1.6513,1.6511,1.6513
EURAUD,20260415,082400,1.6513,1.6514,1.6513,1.6514
EURAUD,20260415,082500,1.6514,1.6514,1.6514,1.6514
EURAUD,20260415,082600,1.6513,1.6513,1.6512,1.6513
EURAUD,20260415,082700,1.6512,1.6512,1.6512,1.6512
EURAUD,20260415,082800,1.6512,1.6513,1.6512,1.6513
EURAUD,20260415,082900,1.6513,1.6513,1.6512,1.6512
EURAUD,20260415,083000,1.6511,1.6511,1.6510,1.6510
EURAUD,20260415,083100,1.6510,1.6510,1.6510,1.6510
EURAUD,20260415,083200,1.6509,1.6509,1.6509,1.6509
EURAUD,20260415,083300,1.6510,1.6511,1.6510,1.6511
EURAUD,20260415,083400,1.6510,1.6510,1.6508,1.6508
EURAUD,20260415,083500,1.6509,1.6510,1.6509,1.6510
EURAUD,20260415,083600,1.6509,1.6509,1.6508,1.6509
EURAUD,20260415,083700,1.6508,1.6510,1.6508,1.6510
EURAUD,20260415,083800,1.6509,1.6509,1.6508,1.6508
EURAUD,20260415,083900,1.6507,1.6507,1.6506,1.6506
EURAUD,20260415,084000,1.6507,1.6507,1.6507,1.6507
EURAUD,20260415,084100,1.6507,1.6507,1.6506,1.6506
EURAUD,20260415,084200,1.6507,1.6507,1.6507,1.6507
EURAUD,20260415,084300,1.6507,1.6507,1.6505,1.6505
EURAUD,20260415,084400,1.6506,1.6506,1.6506,1.6506
EURAUD,20260415,084500,1.6505,1.6505,1.6504,1.6504
EURAUD,20260415,084600,1.6505,1.6505,1.6505,1.6505
EURAUD,20260415,084700,1.6506,1.6506,1.6505,1.6505
EURAUD,20260415,084800,1.6506,1.6506,1.6505,1.6505
EURAUD,20260415,084900,1.6505,1.6505,1.6504,1.6504
EURAUD,20260415,085000,1.6503,1.6503,1.6503,1.6503
EURAUD,20260415,085100,1.6503,1.6504,1.6503,1.6504
EURAUD,20260415,085200,1.6503,1.6504,1.6503,1.6504
EURAUD,20260415,085300,1.6504,1.6504,1.6502,1.6502
EURAUD,20260415,085400,1.6502,1.6502,1.6502,1.6502
EURAUD,20260415,085500,1.6502,1.6502,1.6502,1.6502
EURAUD,20260415,085600,1.6503,1.6503,1.6503,1.6503
EURAUD,20260415,085700,1.6504,1.6504,1.6504,1.6504
EURAUD,20260415,085800,1.6505,1.6505,1.6503,1.6503
EURAUD,20260415,085900,1.6504,1.6504,1.6504,1.6504
EURAUD,20260415,090000,1.6505,1.6506,1.6505,1.6506
EURAUD,20260415,090100,1.6507,1.6507,1.6505,1.6505
EURAUD,20260415,090200,1.6506,1.6507,1.6505,1.6505
EURAUD,20260415,090300,1.6506,1.6506,1.6502,1.6502
EURAUD,20260415,090400,1.6501,1.6501,1.6497,1.6497
EURAUD,20260415,090500,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,090600,1.6496,1.6497,1.6496,1.6497
EURAUD,20260415,090700,1.6499,1.6503,1.6499,1.6503
EURAUD,20260415,090800,1.6502,1.6502,1.6501,1.6502
EURAUD,20260415,090900,1.6501,1.6502,1.6501,1.6502
EURAUD,20260415,091000,1.6503,1.6503,1.6502,1.6502
EURAUD,20260415,091100,1.6501,1.6501,1.6501,1.6501
EURAUD,20260415,091200,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,091300,1.6500,1.6501,1.6499,1.6499
EURAUD,20260415,091400,1.6499,1.6499,1.6499,1.6499
EURAUD,20260415,091500,1.6500,1.6501,1.6499,1.6499
EURAUD,20260415,091600,1.6498,1.6498,1.6497,1.6497
EURAUD,20260415,091700,1.6498,1.6501,1.6498,1.6501
EURAUD,20260415,091800,1.6500,1.6500,1.6499,1.6499
EURAUD,20260415,091900,1.6498,1.6499,1.6498,1.6499
EURAUD,20260415,092000,1.6500,1.6502,1.6499,1.6502
EURAUD,20260415,092100,1.6501,1.6502,1.6500,1.6500
EURAUD,20260415,092200,1.6501,1.6501,1.6499,1.6499
EURAUD,20260415,092300,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,092400,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,092500,1.6499,1.6500,1.6499,1.6500
EURAUD,20260415,092600,1.6499,1.6499,1.6498,1.6498
EURAUD,20260415,092700,1.6498,1.6498,1.6496,1.6496
EURAUD,20260415,092800,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,092900,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,093000,1.6498,1.6498,1.6497,1.6497
EURAUD,20260415,093100,1.6497,1.6498,1.6497,1.6498
EURAUD,20260415,093200,1.6499,1.6499,1.6499,1.6499
EURAUD,20260415,093300,1.6497,1.6498,1.6497,1.6497
EURAUD,20260415,093400,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,093500,1.6496,1.6496,1.6492,1.6492
EURAUD,20260415,093600,1.6491,1.6492,1.6490,1.6490
EURAUD,20260415,093700,1.6491,1.6491,1.6491,1.6491
EURAUD,20260415,093800,1.6491,1.6491,1.6490,1.6490
EURAUD,20260415,093900,1.6490,1.6490,1.6490,1.6490
EURAUD,20260415,094000,1.6489,1.6489,1.6489,1.6489
EURAUD,20260415,094100,1.6489,1.6489,1.6489,1.6489
EURAUD,20260415,094200,1.6489,1.6489,1.6488,1.6489
EURAUD,20260415,094300,1.6489,1.6489,1.6489,1.6489
EURAUD,20260415,094400,1.6488,1.6488,1.6488,1.6488
EURAUD,20260415,094500,1.6489,1.6489,1.6489,1.6489
EURAUD,20260415,094600,1.6489,1.6490,1.6488,1.6490
EURAUD,20260415,094700,1.6489,1.6489,1.6489,1.6489
EURAUD,20260415,094800,1.6490,1.6490,1.6489,1.6489
EURAUD,20260415,094900,1.6488,1.6488,1.6486,1.6486
EURAUD,20260415,095000,1.6487,1.6488,1.6487,1.6488
EURAUD,20260415,095100,1.6489,1.6490,1.6489,1.6490
EURAUD,20260415,095200,1.6492,1.6494,1.6492,1.6494
EURAUD,20260415,095300,1.6493,1.6494,1.6493,1.6494
EURAUD,20260415,095400,1.6495,1.6496,1.6495,1.6496
EURAUD,20260415,095500,1.6496,1.6496,1.6496,1.6496
EURAUD,20260415,095600,1.6497,1.6501,1.6497,1.6501
EURAUD,20260415,095700,1.6500,1.6500,1.6498,1.6498
EURAUD,20260415,095800,1.6499,1.6499,1.6497,1.6497
EURAUD,20260415,095900,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,100000,1.6496,1.6496,1.6495,1.6495
EURAUD,20260415,100100,1.6496,1.6496,1.6495,1.6495
EURAUD,20260415,100200,1.6494,1.6497,1.6494,1.6497
EURAUD,20260415,100300,1.6497,1.6499,1.6497,1.6499
EURAUD,20260415,100400,1.6498,1.6499,1.6497,1.6497
EURAUD,20260415,100500,1.6496,1.6497,1.6496,1.6497
EURAUD,20260415,100600,1.6496,1.6497,1.6496,1.6497
EURAUD,20260415,100700,1.6498,1.6500,1.6498,1.6500
EURAUD,20260415,100800,1.6499,1.6499,1.6499,1.6499
EURAUD,20260415,100900,1.6499,1.6499,1.6499,1.6499
EURAUD,20260415,101000,1.6498,1.6499,1.6498,1.6499
EURAUD,20260415,101100,1.6499,1.6501,1.6499,1.6501
EURAUD,20260415,101200,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,101300,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,101400,1.6499,1.6499,1.6497,1.6497
EURAUD,20260415,101500,1.6498,1.6498,1.6498,1.6498
EURAUD,20260415,101600,1.6498,1.6499,1.6498,1.6499
EURAUD,20260415,101700,1.6499,1.6499,1.6499,1.6499
EURAUD,20260415,101800,1.6498,1.6498,1.6497,1.6497
EURAUD,20260415,101900,1.6498,1.6499,1.6497,1.6497
EURAUD,20260415,102000,1.6498,1.6499,1.6498,1.6499
EURAUD,20260415,102100,1.6500,1.6500,1.6497,1.6497
EURAUD,20260415,102200,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,102300,1.6496,1.6498,1.6496,1.6498
EURAUD,20260415,102400,1.6499,1.6499,1.6499,1.6499
EURAUD,20260415,102500,1.6499,1.6499,1.6498,1.6498
EURAUD,20260415,102600,1.6499,1.6499,1.6498,1.6499
EURAUD,20260415,102700,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,102800,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,102900,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,103000,1.6500,1.6500,1.6499,1.6499
EURAUD,20260415,103100,1.6498,1.6498,1.6498,1.6498
EURAUD,20260415,103200,1.6498,1.6499,1.6498,1.6499
EURAUD,20260415,103300,1.6498,1.6498,1.6498,1.6498
EURAUD,20260415,103400,1.6499,1.6499,1.6497,1.6497
EURAUD,20260415,103500,1.6496,1.6496,1.6496,1.6496
EURAUD,20260415,103600,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,103700,1.6497,1.6497,1.6496,1.6496
EURAUD,20260415,103800,1.6497,1.6499,1.6497,1.6499
EURAUD,20260415,103900,1.6499,1.6499,1.6499,1.6499
EURAUD,20260415,104000,1.6498,1.6498,1.6498,1.6498
EURAUD,20260415,104100,1.6498,1.6499,1.6498,1.6499
EURAUD,20260415,104200,1.6500,1.6501,1.6500,1.6500
EURAUD,20260415,104300,1.6499,1.6499,1.6499,1.6499
EURAUD,20260415,104400,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,104500,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,104600,1.6501,1.6501,1.6501,1.6501
EURAUD,20260415,104700,1.6501,1.6501,1.6501,1.6501
EURAUD,20260415,104800,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,104900,1.6499,1.6501,1.6499,1.6501
EURAUD,20260415,105000,1.6502,1.6502,1.6501,1.6501
EURAUD,20260415,105100,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,105200,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,105300,1.6499,1.6499,1.6499,1.6499
EURAUD,20260415,105400,1.6499,1.6500,1.6499,1.6500
EURAUD,20260415,105500,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,105600,1.6499,1.6500,1.6499,1.6500
EURAUD,20260415,105700,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,105800,1.6499,1.6499,1.6499,1.6499
EURAUD,20260415,105900,1.6499,1.6500,1.6499,1.6500
EURAUD,20260415,110000,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,110100,1.6499,1.6499,1.6497,1.6497
EURAUD,20260415,110200,1.6498,1.6499,1.6497,1.6497
EURAUD,20260415,110300,1.6496,1.6501,1.6495,1.6501
EURAUD,20260415,110400,1.6500,1.6500,1.6497,1.6497
EURAUD,20260415,110500,1.6499,1.6501,1.6499,1.6500
EURAUD,20260415,110600,1.6501,1.6503,1.6501,1.6502
EURAUD,20260415,110700,1.6503,1.6503,1.6502,1.6503
EURAUD,20260415,110800,1.6504,1.6506,1.6503,1.6505
EURAUD,20260415,110900,1.6506,1.6506,1.6505,1.6505
EURAUD,20260415,111000,1.6504,1.6504,1.6501,1.6501
EURAUD,20260415,111100,1.6500,1.6503,1.6500,1.6502
EURAUD,20260415,111200,1.6503,1.6506,1.6502,1.6506
EURAUD,20260415,111300,1.6504,1.6504,1.6502,1.6502
EURAUD,20260415,111400,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,111500,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,111600,1.6501,1.6502,1.6501,1.6502
EURAUD,20260415,111700,1.6502,1.6502,1.6502,1.6502
EURAUD,20260415,111800,1.6502,1.6502,1.6501,1.6501
EURAUD,20260415,111900,1.6502,1.6502,1.6501,1.6502
EURAUD,20260415,112000,1.6503,1.6503,1.6501,1.6501
EURAUD,20260415,112100,1.6500,1.6500,1.6499,1.6499
EURAUD,20260415,112200,1.6498,1.6498,1.6495,1.6496
EURAUD,20260415,112300,1.6497,1.6498,1.6497,1.6498
EURAUD,20260415,112400,1.6500,1.6501,1.6500,1.6501
EURAUD,20260415,112500,1.6502,1.6502,1.6501,1.6501
EURAUD,20260415,112600,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,112700,1.6500,1.6502,1.6500,1.6502
EURAUD,20260415,112800,1.6501,1.6503,1.6501,1.6503
EURAUD,20260415,112900,1.6502,1.6505,1.6502,1.6505
EURAUD,20260415,113000,1.6504,1.6504,1.6504,1.6504
EURAUD,20260415,113100,1.6504,1.6504,1.6503,1.6503
EURAUD,20260415,113200,1.6502,1.6503,1.6502,1.6503
EURAUD,20260415,113300,1.6504,1.6504,1.6504,1.6504
EURAUD,20260415,113400,1.6505,1.6505,1.6503,1.6503
EURAUD,20260415,113500,1.6502,1.6502,1.6501,1.6501
EURAUD,20260415,113600,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,113700,1.6501,1.6501,1.6499,1.6500
EURAUD,20260415,113800,1.6501,1.6501,1.6501,1.6501
EURAUD,20260415,113900,1.6500,1.6500,1.6498,1.6499
EURAUD,20260415,114000,1.6499,1.6499,1.6499,1.6499
EURAUD,20260415,114100,1.6500,1.6500,1.6499,1.6499
EURAUD,20260415,114200,1.6498,1.6498,1.6496,1.6496
EURAUD,20260415,114300,1.6495,1.6495,1.6494,1.6494
EURAUD,20260415,114400,1.6495,1.6496,1.6495,1.6496
EURAUD,20260415,114500,1.6496,1.6497,1.6496,1.6497
EURAUD,20260415,114600,1.6498,1.6500,1.6498,1.6500
EURAUD,20260415,114700,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,114800,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,114900,1.6499,1.6499,1.6497,1.6497
EURAUD,20260415,115000,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,115100,1.6496,1.6496,1.6496,1.6496
EURAUD,20260415,115200,1.6496,1.6496,1.6496,1.6496
EURAUD,20260415,115300,1.6495,1.6495,1.6493,1.6493
EURAUD,20260415,115400,1.6494,1.6494,1.6494,1.6494
EURAUD,20260415,115500,1.6494,1.6494,1.6493,1.6493
EURAUD,20260415,115600,1.6492,1.6493,1.6492,1.6493
EURAUD,20260415,115700,1.6493,1.6493,1.6493,1.6493
EURAUD,20260415,115800,1.6492,1.6492,1.6490,1.6490
EURAUD,20260415,115900,1.6490,1.6490,1.6490,1.6490
EURAUD,20260415,120000,1.6490,1.6490,1.6490,1.6490
EURAUD,20260415,120100,1.6488,1.6492,1.6488,1.6492
EURAUD,20260415,120200,1.6492,1.6492,1.6492,1.6492
EURAUD,20260415,120300,1.6491,1.6491,1.6487,1.6487
EURAUD,20260415,120400,1.6488,1.6488,1.6488,1.6488
EURAUD,20260415,120500,1.6488,1.6488,1.6488,1.6488
EURAUD,20260415,120600,1.6489,1.6489,1.6489,1.6489
EURAUD,20260415,120700,1.6489,1.6489,1.6487,1.6487
EURAUD,20260415,120800,1.6486,1.6487,1.6486,1.6486
EURAUD,20260415,120900,1.6487,1.6488,1.6486,1.6486
EURAUD,20260415,121000,1.6485,1.6485,1.6485,1.6485
EURAUD,20260415,121100,1.6486,1.6486,1.6486,1.6486
EURAUD,20260415,121200,1.6486,1.6486,1.6485,1.6485
EURAUD,20260415,121300,1.6484,1.6485,1.6484,1.6485
EURAUD,20260415,121400,1.6486,1.6487,1.6486,1.6487
EURAUD,20260415,121500,1.6487,1.6487,1.6487,1.6487
EURAUD,20260415,121600,1.6488,1.6490,1.6487,1.6490
EURAUD,20260415,121700,1.6492,1.6494,1.6491,1.6494
EURAUD,20260415,121800,1.6495,1.6496,1.6495,1.6495
EURAUD,20260415,121900,1.6496,1.6496,1.6495,1.6496
EURAUD,20260415,122000,1.6495,1.6495,1.6495,1.6495
EURAUD,20260415,122100,1.6495,1.6496,1.6493,1.6493
EURAUD,20260415,122200,1.6492,1.6492,1.6491,1.6492
EURAUD,20260415,122300,1.6493,1.6494,1.6492,1.6494
EURAUD,20260415,122400,1.6495,1.6495,1.6495,1.6495
EURAUD,20260415,122500,1.6495,1.6495,1.6493,1.6493
EURAUD,20260415,122600,1.6492,1.6493,1.6492,1.6493
EURAUD,20260415,122700,1.6494,1.6499,1.6494,1.6499
EURAUD,20260415,122800,1.6500,1.6502,1.6500,1.6502
EURAUD,20260415,122900,1.6501,1.6508,1.6501,1.6508
EURAUD,20260415,123000,1.6507,1.6507,1.6506,1.6507
EURAUD,20260415,123100,1.6506,1.6506,1.6497,1.6497
EURAUD,20260415,123200,1.6499,1.6502,1.6499,1.6502
EURAUD,20260415,123300,1.6503,1.6503,1.6503,1.6503
EURAUD,20260415,123400,1.6503,1.6503,1.6501,1.6503
EURAUD,20260415,123500,1.6502,1.6503,1.6502,1.6503
EURAUD,20260415,123600,1.6504,1.6505,1.6504,1.6504
EURAUD,20260415,123700,1.6503,1.6505,1.6503,1.6505
EURAUD,20260415,123800,1.6504,1.6504,1.6502,1.6502
EURAUD,20260415,123900,1.6503,1.6504,1.6501,1.6501
EURAUD,20260415,124000,1.6500,1.6501,1.6500,1.6500
EURAUD,20260415,124100,1.6499,1.6500,1.6499,1.6500
EURAUD,20260415,124200,1.6499,1.6500,1.6499,1.6499
EURAUD,20260415,124300,1.6500,1.6502,1.6500,1.6500
EURAUD,20260415,124400,1.6498,1.6498,1.6488,1.6490
EURAUD,20260415,124500,1.6490,1.6490,1.6490,1.6490
EURAUD,20260415,124600,1.6491,1.6491,1.6489,1.6490
EURAUD,20260415,124700,1.6489,1.6490,1.6489,1.6490
EURAUD,20260415,124800,1.6491,1.6491,1.6491,1.6491
EURAUD,20260415,124900,1.6491,1.6491,1.6490,1.6490
EURAUD,20260415,125000,1.6491,1.6493,1.6491,1.6493
EURAUD,20260415,125100,1.6492,1.6492,1.6490,1.6491
EURAUD,20260415,125200,1.6492,1.6492,1.6490,1.6492
EURAUD,20260415,125300,1.6493,1.6493,1.6493,1.6493
EURAUD,20260415,125400,1.6494,1.6494,1.6494,1.6494
EURAUD,20260415,125500,1.6494,1.6494,1.6493,1.6493
EURAUD,20260415,125600,1.6494,1.6496,1.6494,1.6495
EURAUD,20260415,125700,1.6496,1.6496,1.6496,1.6496
EURAUD,20260415,125800,1.6496,1.6498,1.6496,1.6497
EURAUD,20260415,125900,1.6496,1.6496,1.6495,1.6495
EURAUD,20260415,130000,1.6494,1.6496,1.6494,1.6496
EURAUD,20260415,130100,1.6495,1.6496,1.6495,1.6496
EURAUD,20260415,130200,1.6495,1.6496,1.6495,1.6496
EURAUD,20260415,130300,1.6495,1.6495,1.6492,1.6492
EURAUD,20260415,130400,1.6492,1.6492,1.6492,1.6492
EURAUD,20260415,130500,1.6491,1.6492,1.6491,1.6491
EURAUD,20260415,130600,1.6492,1.6492,1.6490,1.6490
EURAUD,20260415,130700,1.6490,1.6491,1.6490,1.6491
EURAUD,20260415,130800,1.6492,1.6492,1.6492,1.6492
EURAUD,20260415,130900,1.6492,1.6492,1.6492,1.6492
EURAUD,20260415,131000,1.6492,1.6492,1.6492,1.6492
EURAUD,20260415,131100,1.6492,1.6492,1.6491,1.6491
EURAUD,20260415,131200,1.6492,1.6492,1.6490,1.6490
EURAUD,20260415,131300,1.6489,1.6490,1.6489,1.6490
EURAUD,20260415,131400,1.6491,1.6493,1.6491,1.6493
EURAUD,20260415,131500,1.6492,1.6494,1.6492,1.6494
EURAUD,20260415,131600,1.6494,1.6494,1.6494,1.6494
EURAUD,20260415,131700,1.6493,1.6494,1.6493,1.6494
EURAUD,20260415,131800,1.6493,1.6496,1.6493,1.6496
EURAUD,20260415,131900,1.6497,1.6497,1.6496,1.6496
EURAUD,20260415,132000,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,132100,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,132200,1.6497,1.6497,1.6496,1.6497
EURAUD,20260415,132300,1.6498,1.6498,1.6497,1.6497
EURAUD,20260415,132400,1.6496,1.6496,1.6495,1.6496
EURAUD,20260415,132500,1.6497,1.6497,1.6496,1.6496
EURAUD,20260415,132600,1.6495,1.6496,1.6495,1.6496
EURAUD,20260415,132700,1.6496,1.6497,1.6496,1.6497
EURAUD,20260415,132800,1.6497,1.6497,1.6496,1.6497
EURAUD,20260415,132900,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,133000,1.6498,1.6498,1.6498,1.6498
EURAUD,20260415,133100,1.6497,1.6497,1.6496,1.6496
EURAUD,20260415,133200,1.6495,1.6495,1.6495,1.6495
EURAUD,20260415,133300,1.6494,1.6494,1.6492,1.6492
EURAUD,20260415,133400,1.6492,1.6493,1.6492,1.6493
EURAUD,20260415,133500,1.6492,1.6494,1.6492,1.6494
EURAUD,20260415,133600,1.6494,1.6494,1.6494,1.6494
EURAUD,20260415,133700,1.6493,1.6495,1.6493,1.6494
EURAUD,20260415,133800,1.6493,1.6494,1.6493,1.6494
EURAUD,20260415,133900,1.6495,1.6495,1.6495,1.6495
EURAUD,20260415,134000,1.6495,1.6497,1.6495,1.6497
EURAUD,20260415,134100,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,134200,1.6498,1.6498,1.6497,1.6497
EURAUD,20260415,134300,1.6498,1.6499,1.6498,1.6499
EURAUD,20260415,134400,1.6498,1.6499,1.6497,1.6498
EURAUD,20260415,134500,1.6497,1.6497,1.6496,1.6497
EURAUD,20260415,134600,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,134700,1.6495,1.6497,1.6491,1.6497
EURAUD,20260415,134800,1.6496,1.6497,1.6494,1.6494
EURAUD,20260415,134900,1.6495,1.6495,1.6495,1.6495
EURAUD,20260415,135000,1.6496,1.6497,1.6495,1.6496
EURAUD,20260415,135100,1.6497,1.6498,1.6497,1.6498
EURAUD,20260415,135200,1.6497,1.6499,1.6497,1.6499
EURAUD,20260415,135300,1.6498,1.6498,1.6497,1.6497
EURAUD,20260415,135400,1.6498,1.6498,1.6497,1.6498
EURAUD,20260415,135500,1.6499,1.6499,1.6497,1.6497
EURAUD,20260415,135600,1.6496,1.6497,1.6495,1.6497
EURAUD,20260415,135700,1.6496,1.6497,1.6496,1.6497
EURAUD,20260415,135800,1.6498,1.6499,1.6498,1.6498
EURAUD,20260415,135900,1.6497,1.6497,1.6496,1.6496
EURAUD,20260415,140000,1.6495,1.6496,1.6495,1.6496
EURAUD,20260415,140100,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,140200,1.6496,1.6499,1.6496,1.6499
EURAUD,20260415,140300,1.6498,1.6499,1.6497,1.6497
EURAUD,20260415,140400,1.6497,1.6498,1.6497,1.6498
EURAUD,20260415,140500,1.6501,1.6502,1.6500,1.6502
EURAUD,20260415,140600,1.6503,1.6505,1.6502,1.6504
EURAUD,20260415,140700,1.6505,1.6505,1.6502,1.6502
EURAUD,20260415,140800,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,140900,1.6499,1.6501,1.6499,1.6501
EURAUD,20260415,141000,1.6502,1.6503,1.6502,1.6502
EURAUD,20260415,141100,1.6501,1.6503,1.6501,1.6503
EURAUD,20260415,141200,1.6502,1.6503,1.6502,1.6503
EURAUD,20260415,141300,1.6503,1.6504,1.6503,1.6504
EURAUD,20260415,141400,1.6503,1.6504,1.6502,1.6502
EURAUD,20260415,141500,1.6501,1.6502,1.6501,1.6501
EURAUD,20260415,141600,1.6501,1.6501,1.6501,1.6501
EURAUD,20260415,141700,1.6502,1.6503,1.6502,1.6502
EURAUD,20260415,141800,1.6501,1.6501,1.6501,1.6501
EURAUD,20260415,141900,1.6502,1.6503,1.6502,1.6503
EURAUD,20260415,142000,1.6504,1.6504,1.6503,1.6503
EURAUD,20260415,142100,1.6504,1.6504,1.6503,1.6504
EURAUD,20260415,142200,1.6503,1.6505,1.6503,1.6505
EURAUD,20260415,142300,1.6506,1.6506,1.6506,1.6506
EURAUD,20260415,142400,1.6507,1.6507,1.6505,1.6505
EURAUD,20260415,142500,1.6506,1.6506,1.6505,1.6506
EURAUD,20260415,142600,1.6505,1.6505,1.6503,1.6503
EURAUD,20260415,142700,1.6504,1.6504,1.6504,1.6504
EURAUD,20260415,142800,1.6504,1.6504,1.6504,1.6504
EURAUD,20260415,142900,1.6504,1.6505,1.6504,1.6505
EURAUD,20260415,143000,1.6505,1.6505,1.6505,1.6505
EURAUD,20260415,143100,1.6504,1.6505,1.6504,1.6504
EURAUD,20260415,143200,1.6505,1.6506,1.6504,1.6506
EURAUD,20260415,143300,1.6505,1.6506,1.6505,1.6505
EURAUD,20260415,143400,1.6506,1.6506,1.6505,1.6505
EURAUD,20260415,143500,1.6504,1.6504,1.6504,1.6504
EURAUD,20260415,143600,1.6504,1.6504,1.6503,1.6504
EURAUD,20260415,143700,1.6504,1.6504,1.6503,1.6503
EURAUD,20260415,143800,1.6502,1.6502,1.6502,1.6502
EURAUD,20260415,143900,1.6503,1.6503,1.6501,1.6501
EURAUD,20260415,144000,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,144100,1.6500,1.6502,1.6500,1.6502
EURAUD,20260415,144200,1.6502,1.6502,1.6502,1.6502
EURAUD,20260415,144300,1.6501,1.6501,1.6501,1.6501
EURAUD,20260415,144400,1.6500,1.6501,1.6500,1.6501
EURAUD,20260415,144500,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,144600,1.6499,1.6500,1.6499,1.6500
EURAUD,20260415,144700,1.6501,1.6503,1.6501,1.6503
EURAUD,20260415,144800,1.6504,1.6504,1.6504,1.6504
EURAUD,20260415,144900,1.6505,1.6507,1.6505,1.6507
EURAUD,20260415,145000,1.6508,1.6508,1.6507,1.6508
EURAUD,20260415,145100,1.6507,1.6508,1.6506,1.6506
EURAUD,20260415,145200,1.6505,1.6505,1.6504,1.6504
EURAUD,20260415,145300,1.6505,1.6506,1.6504,1.6504
EURAUD,20260415,145400,1.6505,1.6505,1.6504,1.6504
EURAUD,20260415,145500,1.6505,1.6507,1.6505,1.6507
EURAUD,20260415,145600,1.6508,1.6508,1.6507,1.6507
EURAUD,20260415,145700,1.6506,1.6508,1.6506,1.6507
EURAUD,20260415,145800,1.6506,1.6509,1.6506,1.6509
EURAUD,20260415,145900,1.6508,1.6508,1.6507,1.6507
EURAUD,20260415,150000,1.6508,1.6509,1.6508,1.6508
EURAUD,20260415,150100,1.6507,1.6508,1.6504,1.6504
EURAUD,20260415,150200,1.6505,1.6505,1.6504,1.6504
EURAUD,20260415,150300,1.6504,1.6504,1.6503,1.6503
EURAUD,20260415,150400,1.6504,1.6504,1.6504,1.6504
EURAUD,20260415,150500,1.6503,1.6503,1.6503,1.6503
EURAUD,20260415,150600,1.6503,1.6503,1.6503,1.6503
EURAUD,20260415,150700,1.6503,1.6504,1.6503,1.6503
EURAUD,20260415,150800,1.6502,1.6503,1.6502,1.6502
EURAUD,20260415,150900,1.6501,1.6501,1.6500,1.6501
EURAUD,20260415,151000,1.6501,1.6501,1.6501,1.6501
EURAUD,20260415,151100,1.6500,1.6501,1.6500,1.6501
EURAUD,20260415,151200,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,151300,1.6501,1.6501,1.6501,1.6501
EURAUD,20260415,151400,1.6500,1.6501,1.6500,1.6500
EURAUD,20260415,151500,1.6500,1.6501,1.6500,1.6501
EURAUD,20260415,151600,1.6500,1.6500,1.6499,1.6499
EURAUD,20260415,151700,1.6498,1.6498,1.6497,1.6497
EURAUD,20260415,151800,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,151900,1.6497,1.6499,1.6497,1.6499
EURAUD,20260415,152000,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,152100,1.6500,1.6500,1.6500,1.6500
EURAUD,20260415,152200,1.6501,1.6501,1.6499,1.6499
EURAUD,20260415,152300,1.6500,1.6502,1.6500,1.6502
EURAUD,20260415,152400,1.6501,1.6501,1.6499,1.6499
EURAUD,20260415,152500,1.6498,1.6499,1.6498,1.6498
EURAUD,20260415,152600,1.6497,1.6497,1.6496,1.6497
EURAUD,20260415,152700,1.6496,1.6496,1.6493,1.6494
EURAUD,20260415,152800,1.6494,1.6494,1.6494,1.6494
EURAUD,20260415,152900,1.6495,1.6497,1.6495,1.6497
EURAUD,20260415,153000,1.6496,1.6498,1.6496,1.6498
EURAUD,20260415,153100,1.6496,1.6499,1.6496,1.6499
EURAUD,20260415,153200,1.6498,1.6502,1.6498,1.6502
EURAUD,20260415,153300,1.6501,1.6501,1.6500,1.6500
EURAUD,20260415,153400,1.6499,1.6500,1.6499,1.6499
EURAUD,20260415,153500,1.6498,1.6498,1.6497,1.6497
EURAUD,20260415,153600,1.6498,1.6499,1.6498,1.6498
EURAUD,20260415,153700,1.6499,1.6499,1.6498,1.6498
EURAUD,20260415,153800,1.6497,1.6497,1.6495,1.6496
EURAUD,20260415,153900,1.6495,1.6496,1.6495,1.6496
EURAUD,20260415,154000,1.6495,1.6496,1.6495,1.6496
EURAUD,20260415,154100,1.6497,1.6497,1.6495,1.6495
EURAUD,20260415,154200,1.6496,1.6496,1.6495,1.6496
EURAUD,20260415,154300,1.6497,1.6497,1.6496,1.6496
EURAUD,20260415,154400,1.6497,1.6500,1.6497,1.6500
EURAUD,20260415,154500,1.6499,1.6501,1.6499,1.6500
EURAUD,20260415,154600,1.6502,1.6502,1.6498,1.6498
EURAUD,20260415,154700,1.6497,1.6497,1.6495,1.6496
EURAUD,20260415,154800,1.6497,1.6497,1.6496,1.6496
EURAUD,20260415,154900,1.6495,1.6497,1.6495,1.6496
EURAUD,20260415,155000,1.6495,1.6497,1.6495,1.6497
EURAUD,20260415,155100,1.6496,1.6498,1.6496,1.6498
EURAUD,20260415,155200,1.6497,1.6498,1.6497,1.6498
EURAUD,20260415,155300,1.6499,1.6500,1.6499,1.6500
EURAUD,20260415,155400,1.6499,1.6499,1.6498,1.6498
EURAUD,20260415,155500,1.6497,1.6499,1.6497,1.6498
EURAUD,20260415,155600,1.6497,1.6498,1.6497,1.6497
EURAUD,20260415,155700,1.6497,1.6497,1.6497,1.6497
EURAUD,20260415,155800,1.6496,1.6497,1.6496,1.6496
EURAUD,20260415,155900,1.6495,1.6495,1.6495,1.6495
EURAUD,20260415,160000,1.6495,1.6495,1.6492,1.6492
EURAUD,20260415,160100,1.6491,1.6491,1.6490,1.6490
EURAUD,20260415,160200,1.6489,1.6490,1.6489,1.6490
EURAUD,20260415,160300,1.6490,1.6490,1.6490,1.6490
EURAUD,20260415,160400,1.6490,1.6490,1.6490,1.6490
EURAUD,20260415,160500,1.6491,1.6491,1.6490,1.6490
EURAUD,20260415,160600,1.6491,1.6493,1.6491,1.6491
EURAUD,20260415,160700,1.6490,1.6492,1.6490,1.6492
EURAUD,20260415,160800,1.6491,1.6492,1.6490,1.6490
EURAUD,20260415,160900,1.6489,1.6489,1.6489,1.6489
EURAUD,20260415,161000,1.6490,1.6490,1.6487,1.6487
EURAUD,20260415,161100,1.6486,1.6486,1.6484,1.6484
EURAUD,20260415,161200,1.6485,1.6486,1.6484,1.6486
EURAUD,20260415,161300,1.6485,1.6486,1.6485,1.6486
EURAUD,20260415,161400,1.6486,1.6486,1.6486,1.6486
EURAUD,20260415,161500,1.6485,1.6485,1.6484,1.6485
EURAUD,20260415,161600,1.6484,1.6486,1.6484,1.6485
EURAUD,20260415,161700,1.6485,1.6485,1.6484,1.6484
EURAUD,20260415,161800,1.6483,1.6483,1.6481,1.6481
EURAUD,20260415,161900,1.6480,1.6481,1.6479,1.6481
EURAUD,20260415,162000,1.6480,1.6481,1.6480,1.6481
EURAUD,20260415,162100,1.6480,1.6480,1.6479,1.6479
EURAUD,20260415,162200,1.6478,1.6479,1.6477,1.6477
EURAUD,20260415,162300,1.6476,1.6477,1.6476,1.6477
EURAUD,20260415,162400,1.6476,1.6477,1.6476,1.6477
EURAUD,20260415,162500,1.6476,1.6476,1.6475,1.6476
EURAUD,20260415,162600,1.6477,1.6478,1.6477,1.6477
EURAUD,20260415,162700,1.6476,1.6477,1.6475,1.6475
EURAUD,20260415,162800,1.6476,1.6476,1.6476,1.6476
EURAUD,20260415,162900,1.6475,1.6475,1.6473,1.6473
EURAUD,20260415,163000,1.6472,1.6472,1.6470,1.6470
EURAUD,20260415,163100,1.6471,1.6475,1.6471,1.6475
EURAUD,20260415,163200,1.6476,1.6476,1.6473,1.6473
EURAUD,20260415,163300,1.6472,1.6472,1.6472,1.6472
EURAUD,20260415,163400,1.6471,1.6475,1.6471,1.6475
EURAUD,20260415,163500,1.6474,1.6474,1.6474,1.6474
EURAUD,20260415,163600,1.6475,1.6476,1.6475,1.6475
EURAUD,20260415,163700,1.6474,1.6476,1.6474,1.6476
EURAUD,20260415,163800,1.6477,1.6479,1.6477,1.6479
EURAUD,20260415,163900,1.6478,1.6480,1.6478,1.6480
EURAUD,20260415,164000,1.6481,1.6481,1.6480,1.6480
EURAUD,20260415,164100,1.6479,1.6480,1.6479,1.6480
EURAUD,20260415,164200,1.6479,1.6480,1.6479,1.6479
EURAUD,20260415,164300,1.6478,1.6480,1.6478,1.6479
EURAUD,20260415,164400,1.6478,1.6478,1.6476,1.6476
EURAUD,20260415,164500,1.6477,1.6477,1.6476,1.6476
EURAUD,20260415,164600,1.6476,1.6476,1.6475,1.6476
EURAUD,20260415,164700,1.6477,1.6478,1.6477,1.6477
EURAUD,20260415,164800,1.6478,1.6478,1.6477,1.6477
EURAUD,20260415,164900,1.6476,1.6479,1.6475,1.6478
EURAUD,20260415,165000,1.6477,1.6477,1.6477,1.6477
EURAUD,20260415,165100,1.6476,1.6476,1.6475,1.6476
EURAUD,20260415,165200,1.6477,1.6478,1.6477,1.6478
EURAUD,20260415,165300,1.6479,1.6480,1.6479,1.6480
EURAUD,20260415,165400,1.6481,1.6481,1.6481,1.6481
EURAUD,20260415,165500,1.6482,1.6482,1.6482,1.6482
EURAUD,20260415,165600,1.6482,1.6482,1.6478,1.6478
EURAUD,20260415,165700,1.6479,1.6480,1.6479,1.6480
EURAUD,20260415,165800,1.6479,1.6482,1.6479,1.6482
EURAUD,20260415,165900,1.6481,1.6481,1.6480,1.6480
EURAUD,20260415,170000,1.6480,1.6481,1.6480,1.6481
EURAUD,20260415,170100,1.6480,1.6481,1.6480,1.6481
EURAUD,20260415,170200,1.6482,1.6483,1.6482,1.6482
EURAUD,20260415,170300,1.6481,1.6482,1.6480,1.6481
EURAUD,20260415,170400,1.6482,1.6482,1.6480,1.6480
EURAUD,20260415,170500,1.6481,1.6481,1.6479,1.6479
EURAUD,20260415,170600,1.6478,1.6478,1.6477,1.6477
EURAUD,20260415,170700,1.6476,1.6478,1.6476,1.6478
EURAUD,20260415,170800,1.6479,1.6479,1.6478,1.6479
EURAUD,20260415,170900,1.6480,1.6481,1.6480,1.6481
EURAUD,20260415,171000,1.6480,1.6480,1.6478,1.6478
EURAUD,20260415,171100,1.6479,1.6479,1.6479,1.6479
EURAUD,20260415,171200,1.6478,1.6479,1.6478,1.6479
EURAUD,20260415,171300,1.6480,1.6480,1.6475,1.6475
EURAUD,20260415,171400,1.6474,1.6475,1.6474,1.6475
EURAUD,20260415,171500,1.6476,1.6476,1.6475,1.6475
EURAUD,20260415,171600,1.6476,1.6476,1.6475,1.6475
EURAUD,20260415,171700,1.6474,1.6475,1.6474,1.6475
EURAUD,20260415,171800,1.6476,1.6476,1.6476,1.6476
EURAUD,20260415,171900,1.6475,1.6475,1.6473,1.6473
EURAUD,20260415,172000,1.6474,1.6476,1.6474,1.6476
EURAUD,20260415,172100,1.6475,1.6475,1.6474,1.6474
EURAUD,20260415,172200,1.6475,1.6476,1.6475,1.6476
EURAUD,20260415,172300,1.6475,1.6475,1.6474,1.6474
EURAUD,20260415,172400,1.6475,1.6476,1.6474,1.6476
EURAUD,20260415,172500,1.6475,1.6475,1.6475,1.6475
EURAUD,20260415,172600,1.6474,1.6474,1.6473,1.6473
EURAUD,20260415,172700,1.6473,1.6474,1.6473,1.6474
EURAUD,20260415,172800,1.6473,1.6473,1.6471,1.6471
EURAUD,20260415,172900,1.6472,1.6472,1.6471,1.6471
EURAUD,20260415,173000,1.6470,1.6470,1.6470,1.6470
EURAUD,20260415,173100,1.6470,1.6472,1.6470,1.6472
EURAUD,20260415,173200,1.6473,1.6474,1.6473,1.6473
EURAUD,20260415,173300,1.6472,1.6475,1.6472,1.6475
EURAUD,20260415,173400,1.6474,1.6474,1.6473,1.6473
EURAUD,20260415,173500,1.6472,1.6472,1.6470,1.6470
EURAUD,20260415,173600,1.6471,1.6472,1.6471,1.6471
EURAUD,20260415,173700,1.6472,1.6472,1.6471,1.6472
EURAUD,20260415,173800,1.6471,1.6471,1.6471,1.6471
EURAUD,20260415,173900,1.6470,1.6471,1.6470,1.6471
EURAUD,20260415,174000,1.6471,1.6471,1.6471,1.6471
EURAUD,20260415,174100,1.6472,1.6472,1.6471,1.6471
EURAUD,20260415,174200,1.6472,1.6473,1.6471,1.6471
EURAUD,20260415,174300,1.6472,1.6472,1.6471,1.6471
EURAUD,20260415,174400,1.6470,1.6471,1.6470,1.6470
EURAUD,20260415,174500,1.6471,1.6472,1.6471,1.6471
EURAUD,20260415,174600,1.6472,1.6472,1.6472,1.6472
EURAUD,20260415,174700,1.6471,1.6471,1.6470,1.6470
EURAUD,20260415,174800,1.6471,1.6472,1.6471,1.6472
EURAUD,20260415,174900,1.6473,1.6474,1.6473,1.6474
EURAUD,20260415,175000,1.6473,1.6473,1.6473,1.6473
EURAUD,20260415,175100,1.6472,1.6473,1.6472,1.6473
EURAUD,20260415,175200,1.6473,1.6474,1.6473,1.6474
EURAUD,20260415,175300,1.6473,1.6473,1.6473,1.6473
EURAUD,20260415,175400,1.6472,1.6474,1.6472,1.6474
EURAUD,20260415,175500,1.6474,1.6474,1.6474,1.6474
EURAUD,20260415,175600,1.6473,1.6473,1.6472,1.6472
EURAUD,20260415,175700,1.6473,1.6473,1.6473,1.6473
EURAUD,20260415,175800,1.6473,1.6473,1.6473,1.6473
EURAUD,20260415,175900,1.6473,1.6473,1.6472,1.6472
EURAUD,20260415,180000,1.6472,1.6472,1.6472,1.6472
EURAUD,20260415,180100,1.6473,1.6474,1.6473,1.6473
EURAUD,20260415,180200,1.6474,1.6474,1.6474,1.6474
EURAUD,20260415,180300,1.6473,1.6473,1.6472,1.6473
EURAUD,20260415,180400,1.6472,1.6472,1.6472,1.6472
EURAUD,20260415,180500,1.6472,1.6472,1.6471,1.6471
EURAUD,20260415,180600,1.6472,1.6472,1.6471,1.6471
EURAUD,20260415,180700,1.6471,1.6471,1.6470,1.6470
EURAUD,20260415,180800,1.6469,1.6469,1.6469,1.6469
EURAUD,20260415,180900,1.6469,1.6469,1.6468,1.6468
EURAUD,20260415,181000,1.6468,1.6468,1.6468,1.6468
EURAUD,20260415,181100,1.6468,1.6468,1.6468,1.6468
EURAUD,20260415,181200,1.6469,1.6469,1.6469,1.6469
EURAUD,20260415,181300,1.6469,1.6470,1.6469,1.6470
EURAUD,20260415,181400,1.6469,1.6469,1.6467,1.6467
EURAUD,20260415,181500,1.6468,1.6468,1.6468,1.6468
EURAUD,20260415,181600,1.6468,1.6469,1.6466,1.6466
EURAUD,20260415,181700,1.6466,1.6466,1.6466,1.6466
EURAUD,20260415,181800,1.6465,1.6465,1.6465,1.6465
EURAUD,20260415,181900,1.6465,1.6465,1.6465,1.6465
EURAUD,20260415,182000,1.6465,1.6465,1.6464,1.6464
EURAUD,20260415,182100,1.6463,1.6463,1.6463,1.6463
EURAUD,20260415,182200,1.6462,1.6462,1.6460,1.6460
EURAUD,20260415,182300,1.6460,1.6460,1.6458,1.6459
EURAUD,20260415,182400,1.6458,1.6458,1.6457,1.6457
EURAUD,20260415,182500,1.6458,1.6459,1.6458,1.6458
EURAUD,20260415,182600,1.6459,1.6461,1.6459,1.6461
EURAUD,20260415,182700,1.6460,1.6460,1.6460,1.6460
EURAUD,20260415,182800,1.6461,1.6461,1.6460,1.6460
EURAUD,20260415,182900,1.6460,1.6460,1.6460,1.6460
EURAUD,20260415,183000,1.6460,1.6460,1.6460,1.6460
EURAUD,20260415,183100,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,183200,1.6460,1.6461,1.6460,1.6461
EURAUD,20260415,183300,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,183400,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,183500,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,183600,1.6463,1.6463,1.6461,1.6461
EURAUD,20260415,183700,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,183800,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,183900,1.6460,1.6460,1.6460,1.6460
EURAUD,20260415,184000,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,184100,1.6461,1.6464,1.6461,1.6464
EURAUD,20260415,184200,1.6465,1.6467,1.6465,1.6467
EURAUD,20260415,184300,1.6466,1.6466,1.6466,1.6466
EURAUD,20260415,184400,1.6465,1.6465,1.6464,1.6465
EURAUD,20260415,184500,1.6464,1.6465,1.6464,1.6465
EURAUD,20260415,184600,1.6466,1.6466,1.6466,1.6466
EURAUD,20260415,184700,1.6465,1.6466,1.6465,1.6466
EURAUD,20260415,184800,1.6466,1.6468,1.6466,1.6468
EURAUD,20260415,184900,1.6468,1.6468,1.6468,1.6468
EURAUD,20260415,185000,1.6469,1.6469,1.6466,1.6466
EURAUD,20260415,185100,1.6465,1.6466,1.6465,1.6466
EURAUD,20260415,185200,1.6465,1.6466,1.6465,1.6466
EURAUD,20260415,185300,1.6467,1.6467,1.6467,1.6467
EURAUD,20260415,185400,1.6467,1.6467,1.6467,1.6467
EURAUD,20260415,185500,1.6466,1.6466,1.6466,1.6466
EURAUD,20260415,185600,1.6467,1.6467,1.6466,1.6466
EURAUD,20260415,185700,1.6465,1.6466,1.6465,1.6466
EURAUD,20260415,185800,1.6466,1.6466,1.6464,1.6464
EURAUD,20260415,185900,1.6463,1.6463,1.6463,1.6463
EURAUD,20260415,190000,1.6464,1.6464,1.6462,1.6462
EURAUD,20260415,190100,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,190200,1.6462,1.6463,1.6462,1.6463
EURAUD,20260415,190300,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,190400,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,190500,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,190600,1.6462,1.6462,1.6461,1.6461
EURAUD,20260415,190700,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,190800,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,190900,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,191000,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,191100,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,191200,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,191300,1.6461,1.6462,1.6461,1.6462
EURAUD,20260415,191400,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,191500,1.6462,1.6462,1.6461,1.6461
EURAUD,20260415,191600,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,191700,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,191800,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,191900,1.6462,1.6462,1.6461,1.6461
EURAUD,20260415,192000,1.6461,1.6461,1.6460,1.6460
EURAUD,20260415,192100,1.6459,1.6460,1.6459,1.6460
EURAUD,20260415,192200,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,192300,1.6461,1.6462,1.6461,1.6462
EURAUD,20260415,192400,1.6462,1.6462,1.6461,1.6461
EURAUD,20260415,192500,1.6462,1.6462,1.6461,1.6462
EURAUD,20260415,192600,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,192700,1.6461,1.6462,1.6461,1.6462
EURAUD,20260415,192800,1.6461,1.6462,1.6461,1.6462
EURAUD,20260415,192900,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,193000,1.6464,1.6464,1.6463,1.6463
EURAUD,20260415,193100,1.6462,1.6462,1.6461,1.6461
EURAUD,20260415,193200,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,193300,1.6461,1.6461,1.6459,1.6460
EURAUD,20260415,193400,1.6459,1.6460,1.6459,1.6460
EURAUD,20260415,193500,1.6460,1.6461,1.6460,1.6460
EURAUD,20260415,193600,1.6460,1.6460,1.6460,1.6460
EURAUD,20260415,193700,1.6459,1.6459,1.6459,1.6459
EURAUD,20260415,193800,1.6460,1.6460,1.6460,1.6460
EURAUD,20260415,193900,1.6460,1.6460,1.6459,1.6460
EURAUD,20260415,194000,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,194100,1.6461,1.6462,1.6461,1.6462
EURAUD,20260415,194200,1.6463,1.6464,1.6463,1.6464
EURAUD,20260415,194300,1.6463,1.6465,1.6463,1.6464
EURAUD,20260415,194400,1.6463,1.6463,1.6463,1.6463
EURAUD,20260415,194500,1.6463,1.6463,1.6463,1.6463
EURAUD,20260415,194600,1.6462,1.6462,1.6460,1.6460
EURAUD,20260415,194700,1.6460,1.6461,1.6460,1.6461
EURAUD,20260415,194800,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,194900,1.6461,1.6461,1.6461,1.6461
EURAUD,20260415,195000,1.6460,1.6460,1.6460,1.6460
EURAUD,20260415,195100,1.6459,1.6459,1.6456,1.6456
EURAUD,20260415,195200,1.6456,1.6456,1.6456,1.6456
EURAUD,20260415,195300,1.6455,1.6456,1.6455,1.6456
EURAUD,20260415,195400,1.6457,1.6457,1.6457,1.6457
EURAUD,20260415,195500,1.6457,1.6457,1.6457,1.6457
EURAUD,20260415,195600,1.6457,1.6457,1.6456,1.6456
EURAUD,20260415,195700,1.6456,1.6456,1.6455,1.6455
EURAUD,20260415,195800,1.6455,1.6455,1.6455,1.6455
EURAUD,20260415,195900,1.6455,1.6455,1.6455,1.6455
EURAUD,20260415,200000,1.6455,1.6455,1.6455,1.6455
EURAUD,20260415,200100,1.6456,1.6457,1.6456,1.6457
EURAUD,20260415,200200,1.6457,1.6458,1.6457,1.6457
EURAUD,20260415,200300,1.6456,1.6456,1.6451,1.6454
EURAUD,20260415,200400,1.6455,1.6456,1.6455,1.6456
EURAUD,20260415,200500,1.6455,1.6456,1.6455,1.6456
EURAUD,20260415,200600,1.6457,1.6457,1.6455,1.6456
EURAUD,20260415,200700,1.6455,1.6456,1.6455,1.6456
EURAUD,20260415,200800,1.6455,1.6455,1.6455,1.6455
EURAUD,20260415,200900,1.6455,1.6455,1.6455,1.6455
EURAUD,20260415,201000,1.6454,1.6454,1.6454,1.6454
EURAUD,20260415,201100,1.6454,1.6454,1.6453,1.6453
EURAUD,20260415,201200,1.6454,1.6454,1.6454,1.6454
EURAUD,20260415,201300,1.6454,1.6454,1.6454,1.6454
EURAUD,20260415,201400,1.6454,1.6454,1.6453,1.6453
EURAUD,20260415,201500,1.6453,1.6453,1.6452,1.6452
EURAUD,20260415,201600,1.6451,1.6451,1.6451,1.6451
EURAUD,20260415,201700,1.6450,1.6450,1.6449,1.6449
EURAUD,20260415,201800,1.6447,1.6448,1.6447,1.6448
EURAUD,20260415,201900,1.6449,1.6449,1.6449,1.6449
EURAUD,20260415,202000,1.6448,1.6449,1.6448,1.6448
EURAUD,20260415,202100,1.6449,1.6450,1.6449,1.6449
EURAUD,20260415,202200,1.6449,1.6449,1.6449,1.6449
EURAUD,20260415,202300,1.6449,1.6449,1.6449,1.6449
EURAUD,20260415,202400,1.6448,1.6449,1.6448,1.6449
EURAUD,20260415,202500,1.6448,1.6449,1.6448,1.6449
EURAUD,20260415,202600,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,202700,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,202800,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,202900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,203000,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,203100,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,203200,1.6448,1.6448,1.6447,1.6448
EURAUD,20260415,203300,1.6447,1.6448,1.6447,1.6448
EURAUD,20260415,203400,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,203500,1.6448,1.6448,1.6447,1.6447
EURAUD,20260415,203600,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,203700,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,203800,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,203900,1.6446,1.6447,1.6446,1.6447
EURAUD,20260415,204000,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,204100,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,204200,1.6446,1.6448,1.6446,1.6448
EURAUD,20260415,204300,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,204400,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,204500,1.6447,1.6447,1.6446,1.6446
EURAUD,20260415,204600,1.6446,1.6446,1.6445,1.6445
EURAUD,20260415,204700,1.6445,1.6445,1.6445,1.6445
EURAUD,20260415,204800,1.6444,1.6445,1.6444,1.6444
EURAUD,20260415,204900,1.6445,1.6446,1.6445,1.6446
EURAUD,20260415,205000,1.6445,1.6446,1.6445,1.6446
EURAUD,20260415,205100,1.6445,1.6445,1.6444,1.6445
EURAUD,20260415,205200,1.6444,1.6444,1.6444,1.6444
EURAUD,20260415,205300,1.6444,1.6444,1.6443,1.6444
EURAUD,20260415,205400,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,205500,1.6443,1.6443,1.6442,1.6443
EURAUD,20260415,205600,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,205700,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,205800,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,205900,1.6442,1.6444,1.6442,1.6444
EURAUD,20260415,210000,1.6444,1.6444,1.6442,1.6442
EURAUD,20260415,210100,1.6443,1.6443,1.6442,1.6442
EURAUD,20260415,210200,1.6442,1.6442,1.6442,1.6442
EURAUD,20260415,210300,1.6442,1.6443,1.6442,1.6443
EURAUD,20260415,210400,1.6444,1.6444,1.6442,1.6442
EURAUD,20260415,210500,1.6443,1.6443,1.6442,1.6443
EURAUD,20260415,210600,1.6442,1.6442,1.6442,1.6442
EURAUD,20260415,210700,1.6442,1.6442,1.6441,1.6442
EURAUD,20260415,210800,1.6442,1.6443,1.6442,1.6443
EURAUD,20260415,210900,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,211000,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,211100,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,211200,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,211300,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,211400,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,211500,1.6444,1.6445,1.6444,1.6444
EURAUD,20260415,211600,1.6444,1.6444,1.6444,1.6444
EURAUD,20260415,211700,1.6445,1.6447,1.6445,1.6447
EURAUD,20260415,211800,1.6446,1.6447,1.6446,1.6446
EURAUD,20260415,211900,1.6445,1.6445,1.6445,1.6445
EURAUD,20260415,212000,1.6445,1.6446,1.6445,1.6446
EURAUD,20260415,212100,1.6445,1.6445,1.6445,1.6445
EURAUD,20260415,212200,1.6445,1.6445,1.6445,1.6445
EURAUD,20260415,212300,1.6445,1.6446,1.6445,1.6446
EURAUD,20260415,212400,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,212500,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,212600,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,212700,1.6445,1.6446,1.6445,1.6446
EURAUD,20260415,212800,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,212900,1.6445,1.6445,1.6445,1.6445
EURAUD,20260415,213000,1.6445,1.6445,1.6445,1.6445
EURAUD,20260415,213100,1.6445,1.6445,1.6445,1.6445
EURAUD,20260415,213200,1.6445,1.6446,1.6445,1.6446
EURAUD,20260415,213300,1.6445,1.6445,1.6445,1.6445
EURAUD,20260415,213400,1.6445,1.6447,1.6445,1.6447
EURAUD,20260415,213500,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,213600,1.6445,1.6445,1.6444,1.6444
EURAUD,20260415,213700,1.6444,1.6444,1.6444,1.6444
EURAUD,20260415,213800,1.6444,1.6444,1.6444,1.6444
EURAUD,20260415,213900,1.6444,1.6444,1.6444,1.6444
EURAUD,20260415,214000,1.6444,1.6444,1.6444,1.6444
EURAUD,20260415,214100,1.6447,1.6447,1.6446,1.6446
EURAUD,20260415,214200,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,214300,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,214400,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,214500,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,214600,1.6448,1.6448,1.6445,1.6445
EURAUD,20260415,214700,1.6445,1.6445,1.6445,1.6445
EURAUD,20260415,214800,1.6444,1.6444,1.6444,1.6444
EURAUD,20260415,214900,1.6444,1.6444,1.6444,1.6444
EURAUD,20260415,215000,1.6444,1.6444,1.6444,1.6444
EURAUD,20260415,215100,1.6445,1.6445,1.6443,1.6444
EURAUD,20260415,215200,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,215300,1.6443,1.6444,1.6443,1.6444
EURAUD,20260415,215400,1.6445,1.6445,1.6445,1.6445
EURAUD,20260415,215500,1.6444,1.6444,1.6443,1.6443
EURAUD,20260415,215600,1.6444,1.6444,1.6444,1.6444
EURAUD,20260415,215700,1.6443,1.6443,1.6443,1.6443
EURAUD,20260415,215800,1.6444,1.6444,1.6443,1.6443
EURAUD,20260415,215900,1.6442,1.6443,1.6442,1.6443
EURAUD,20260415,220000,1.6444,1.6444,1.6443,1.6444
EURAUD,20260415,220100,1.6443,1.6444,1.6443,1.6444
EURAUD,20260415,220200,1.6445,1.6445,1.6444,1.6445
EURAUD,20260415,220300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,220400,1.6445,1.6445,1.6445,1.6445
EURAUD,20260415,220500,1.6444,1.6446,1.6444,1.6446
EURAUD,20260415,220600,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,220700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,220800,1.6447,1.6447,1.6445,1.6446
EURAUD,20260415,220900,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,221000,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,221100,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,221200,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,221300,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,221400,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,221500,1.6446,1.6448,1.6446,1.6448
EURAUD,20260415,221600,1.6447,1.6448,1.6447,1.6448
EURAUD,20260415,221700,1.6448,1.6448,1.6447,1.6447
EURAUD,20260415,221800,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,221900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,222000,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,222100,1.6448,1.6448,1.6447,1.6447
EURAUD,20260415,222200,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,222300,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,222400,1.6446,1.6446,1.6446,1.6446
EURAUD,20260415,222500,1.6447,1.6448,1.6447,1.6448
EURAUD,20260415,222600,1.6447,1.6448,1.6447,1.6448
EURAUD,20260415,222700,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,222800,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,222900,1.6447,1.6449,1.6447,1.6449
EURAUD,20260415,223000,1.6449,1.6450,1.6449,1.6450
EURAUD,20260415,223100,1.6451,1.6451,1.6449,1.6449
EURAUD,20260415,223200,1.6450,1.6450,1.6449,1.6449
EURAUD,20260415,223300,1.6449,1.6449,1.6449,1.6449
EURAUD,20260415,223400,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,223500,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,223600,1.6447,1.6448,1.6447,1.6447
EURAUD,20260415,223700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,223800,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,223900,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,224000,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,224100,1.6447,1.6447,1.6447,1.6447
EURAUD,20260415,224200,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,224300,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,224400,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,224500,1.6448,1.6448,1.6448,1.6448
EURAUD,20260415,224600,1.6448,1.6449,1.6448,1.6449
EURAUD,20260415,224700,1.6449,1.6449,1.6449,1.6449
EURAUD,20260415,224800,1.6449,1.6449,1.6449,1.6449
EURAUD,20260415,224900,1.6449,1.6449,1.6449,1.6449
EURAUD,20260415,225000,1.6449,1.6449,1.6449,1.6449
EURAUD,20260415,225100,1.6449,1.6449,1.6449,1.6449
EURAUD,20260415,225200,1.6449,1.6449,1.6449,1.6449
EURAUD,20260415,225300,1.6449,1.6449,1.6449,1.6449
EURAUD,20260415,225400,1.6449,1.6450,1.6449,1.6450
EURAUD,20260415,225500,1.6451,1.6451,1.6451,1.6451
EURAUD,20260415,225600,1.6451,1.6451,1.6450,1.6451
EURAUD,20260415,225700,1.6450,1.6450,1.6450,1.6450
EURAUD,20260415,225800,1.6450,1.6450,1.6450,1.6450
EURAUD,20260415,225900,1.6450,1.6450,1.6448,1.6449
EURAUD,20260415,230000,1.6450,1.6450,1.6450,1.6450
EURAUD,20260415,230100,1.6451,1.6454,1.6451,1.6454
EURAUD,20260415,230200,1.6455,1.6455,1.6455,1.6455
EURAUD,20260415,230300,1.6455,1.6455,1.6455,1.6455
EURAUD,20260415,230400,1.6455,1.6455,1.6455,1.6455
EURAUD,20260415,230500,1.6460,1.6461,1.6460,1.6461
EURAUD,20260415,230600,1.6463,1.6466,1.6463,1.6466
EURAUD,20260415,230700,1.6467,1.6467,1.6465,1.6465
EURAUD,20260415,230800,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,230900,1.6462,1.6462,1.6462,1.6462
EURAUD,20260415,231000,1.6459,1.6459,1.6458,1.6458
EURAUD,20260415,231100,1.6458,1.6458,1.6458,1.6458
EURAUD,20260415,231200,1.6459,1.6460,1.6459,1.6459
EURAUD,20260415,231300,1.6458,1.6458,1.6455,1.6455
EURAUD,20260415,231400,1.6454,1.6454,1.6453,1.6454
EURAUD,20260415,231500,1.6454,1.6454,1.6454,1.6454
EURAUD,20260415,231600,1.6454,1.6454,1.6454,1.6454
EURAUD,20260415,231700,1.6454,1.6454,1.6454,1.6454
EURAUD,20260415,231800,1.6455,1.6455,1.6455,1.6455
EURAUD,20260415,231900,1.6455,1.6455,1.6455,1.6455
EURAUD,20260415,232000,1.6455,1.6455,1.6453,1.6453
EURAUD,20260415,232100,1.6453,1.6453,1.6452,1.6452
EURAUD,20260415,232200,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,232300,1.6451,1.6452,1.6451,1.6452
EURAUD,20260415,232400,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,232500,1.6451,1.6451,1.6451,1.6451
EURAUD,20260415,232600,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,232700,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,232800,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,232900,1.6452,1.6452,1.6451,1.6451
EURAUD,20260415,233000,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,233100,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,233200,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,233300,1.6453,1.6453,1.6453,1.6453
EURAUD,20260415,233400,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,233500,1.6452,1.6453,1.6452,1.6453
EURAUD,20260415,233600,1.6453,1.6453,1.6453,1.6453
EURAUD,20260415,233700,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,233800,1.6453,1.6454,1.6453,1.6454
EURAUD,20260415,233900,1.6455,1.6456,1.6455,1.6456
EURAUD,20260415,234000,1.6456,1.6456,1.6456,1.6456
EURAUD,20260415,234100,1.6455,1.6455,1.6447,1.6447
EURAUD,20260415,234200,1.6448,1.6450,1.6448,1.6450
EURAUD,20260415,234300,1.6451,1.6452,1.6451,1.6452
EURAUD,20260415,234400,1.6453,1.6453,1.6453,1.6453
EURAUD,20260415,234500,1.6453,1.6454,1.6453,1.6454
EURAUD,20260415,234600,1.6453,1.6453,1.6452,1.6452
EURAUD,20260415,234700,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,234800,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,234900,1.6453,1.6454,1.6453,1.6454
EURAUD,20260415,235000,1.6454,1.6455,1.6454,1.6455
EURAUD,20260415,235100,1.6456,1.6456,1.6455,1.6455
EURAUD,20260415,235200,1.6455,1.6455,1.6454,1.6454
EURAUD,20260415,235300,1.6453,1.6453,1.6453,1.6453
EURAUD,20260415,235400,1.6453,1.6453,1.6452,1.6452
EURAUD,20260415,235500,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,235600,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,235700,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,235800,1.6452,1.6452,1.6452,1.6452
EURAUD,20260415,235900,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,000000,1.6451,1.6451,1.6451,1.6451
EURNZD,20260415,000100,1.9985,1.9986,1.9984,1.9986
EURNZD,20260415,000200,1.9985,1.9986,1.9985,1.9985
EURNZD,20260415,000300,1.9986,1.9986,1.9985,1.9985
EURNZD,20260415,000400,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,000500,1.9984,1.9985,1.9984,1.9985
EURNZD,20260415,000600,1.9986,1.9986,1.9986,1.9986
EURNZD,20260415,000700,1.9985,1.9985,1.9983,1.9983
EURNZD,20260415,000800,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,000900,1.9983,1.9983,1.9981,1.9981
EURNZD,20260415,001000,1.9980,1.9980,1.9979,1.9980
EURNZD,20260415,001100,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,001200,1.9980,1.9981,1.9980,1.9981
EURNZD,20260415,001300,1.9981,1.9983,1.9981,1.9983
EURNZD,20260415,001400,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,001500,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,001600,1.9980,1.9983,1.9980,1.9983
EURNZD,20260415,001700,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,001800,1.9985,1.9985,1.9983,1.9983
EURNZD,20260415,001900,1.9982,1.9982,1.9981,1.9981
EURNZD,20260415,002000,1.9981,1.9981,1.9980,1.9980
EURNZD,20260415,002100,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,002200,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,002300,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,002400,1.9981,1.9982,1.9981,1.9982
EURNZD,20260415,002500,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,002600,1.9981,1.9983,1.9981,1.9983
EURNZD,20260415,002700,1.9982,1.9983,1.9982,1.9983
EURNZD,20260415,002800,1.9983,1.9983,1.9982,1.9982
EURNZD,20260415,002900,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,003000,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,003100,1.9983,1.9983,1.9982,1.9982
EURNZD,20260415,003200,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,003300,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,003400,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,003500,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,003600,1.9981,1.9981,1.9980,1.9980
EURNZD,20260415,003700,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,003800,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,003900,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,004000,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,004100,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,004200,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,004300,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,004400,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,004500,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,004600,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,004700,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,004800,1.9982,1.9982,1.9981,1.9982
EURNZD,20260415,004900,1.9981,1.9981,1.9980,1.9981
EURNZD,20260415,005000,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,005100,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,005200,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,005300,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,005400,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,005500,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,005600,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,005700,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,005800,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,005900,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,010000,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,010100,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,010200,1.9980,1.9980,1.9979,1.9979
EURNZD,20260415,010300,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,010400,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,010500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,010600,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,010700,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,010800,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,010900,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,011000,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,011100,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,011200,1.9978,1.9979,1.9978,1.9979
EURNZD,20260415,011300,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,011400,1.9978,1.9979,1.9978,1.9979
EURNZD,20260415,011500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,011600,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,011700,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,011800,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,011900,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,012000,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,012100,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,012200,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,012300,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,012400,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,012500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,012600,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,012700,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,012800,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,012900,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,013000,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,013100,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,013200,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,013300,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,013400,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,013500,1.9983,1.9983,1.9977,1.9977
EURNZD,20260415,013600,1.9978,1.9980,1.9977,1.9978
EURNZD,20260415,013700,1.9977,1.9977,1.9976,1.9976
EURNZD,20260415,013800,1.9977,1.9978,1.9976,1.9977
EURNZD,20260415,013900,1.9978,1.9978,1.9977,1.9977
EURNZD,20260415,014000,1.9976,1.9977,1.9976,1.9976
EURNZD,20260415,014100,1.9975,1.9977,1.9975,1.9977
EURNZD,20260415,014200,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,014300,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,014400,1.9978,1.9978,1.9976,1.9977
EURNZD,20260415,014500,1.9976,1.9977,1.9976,1.9977
EURNZD,20260415,014600,1.9978,1.9978,1.9976,1.9976
EURNZD,20260415,014700,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,014800,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,014900,1.9975,1.9976,1.9975,1.9976
EURNZD,20260415,015000,1.9975,1.9978,1.9975,1.9978
EURNZD,20260415,015100,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,015200,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,015300,1.9980,1.9980,1.9979,1.9979
EURNZD,20260415,015400,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,015500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,015600,1.9981,1.9982,1.9981,1.9982
EURNZD,20260415,015700,1.9984,1.9985,1.9984,1.9985
EURNZD,20260415,015800,1.9986,1.9986,1.9985,1.9985
EURNZD,20260415,015900,1.9986,1.9986,1.9985,1.9985
EURNZD,20260415,020000,1.9984,1.9984,1.9983,1.9983
EURNZD,20260415,020100,1.9984,1.9984,1.9981,1.9981
EURNZD,20260415,020200,1.9980,1.9980,1.9979,1.9979
EURNZD,20260415,020300,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,020400,1.9979,1.9979,1.9977,1.9977
EURNZD,20260415,020500,1.9978,1.9979,1.9978,1.9979
EURNZD,20260415,020600,1.9979,1.9980,1.9979,1.9980
EURNZD,20260415,020700,1.9979,1.9980,1.9979,1.9980
EURNZD,20260415,020800,1.9980,1.9981,1.9980,1.9981
EURNZD,20260415,020900,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,021000,1.9981,1.9981,1.9980,1.9980
EURNZD,20260415,021100,1.9980,1.9980,1.9979,1.9979
EURNZD,20260415,021200,1.9981,1.9982,1.9981,1.9981
EURNZD,20260415,021300,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,021400,1.9980,1.9981,1.9979,1.9981
EURNZD,20260415,021500,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,021600,1.9981,1.9983,1.9981,1.9983
EURNZD,20260415,021700,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,021800,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,021900,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,022000,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,022100,1.9983,1.9983,1.9979,1.9979
EURNZD,20260415,022200,1.9978,1.9978,1.9976,1.9976
EURNZD,20260415,022300,1.9977,1.9978,1.9977,1.9978
EURNZD,20260415,022400,1.9977,1.9977,1.9974,1.9974
EURNZD,20260415,022500,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,022600,1.9975,1.9978,1.9975,1.9978
EURNZD,20260415,022700,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,022800,1.9979,1.9979,1.9978,1.9978
EURNZD,20260415,022900,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,023000,1.9979,1.9979,1.9976,1.9977
EURNZD,20260415,023100,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,023200,1.9979,1.9981,1.9979,1.9981
EURNZD,20260415,023300,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,023400,1.9982,1.9983,1.9982,1.9983
EURNZD,20260415,023500,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,023600,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,023700,1.9982,1.9983,1.9982,1.9983
EURNZD,20260415,023800,1.9984,1.9984,1.9983,1.9983
EURNZD,20260415,023900,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,024000,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,024100,1.9982,1.9984,1.9982,1.9984
EURNZD,20260415,024200,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,024300,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,024400,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,024500,1.9984,1.9984,1.9983,1.9983
EURNZD,20260415,024600,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,024700,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,024800,1.9984,1.9984,1.9983,1.9983
EURNZD,20260415,024900,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,025000,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,025100,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,025200,1.9984,1.9984,1.9983,1.9983
EURNZD,20260415,025300,1.9983,1.9983,1.9982,1.9982
EURNZD,20260415,025400,1.9980,1.9981,1.9980,1.9981
EURNZD,20260415,025500,1.9982,1.9983,1.9982,1.9983
EURNZD,20260415,025600,1.9984,1.9984,1.9983,1.9983
EURNZD,20260415,025700,1.9982,1.9982,1.9981,1.9981
EURNZD,20260415,025800,1.9982,1.9984,1.9982,1.9983
EURNZD,20260415,025900,1.9981,1.9982,1.9981,1.9982
EURNZD,20260415,030000,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,030100,1.9981,1.9981,1.9979,1.9979
EURNZD,20260415,030200,1.9980,1.9980,1.9979,1.9979
EURNZD,20260415,030300,1.9980,1.9982,1.9979,1.9982
EURNZD,20260415,030400,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,030500,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,030600,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,030700,1.9980,1.9981,1.9980,1.9980
EURNZD,20260415,030800,1.9981,1.9981,1.9978,1.9978
EURNZD,20260415,030900,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,031000,1.9978,1.9979,1.9978,1.9978
EURNZD,20260415,031100,1.9977,1.9979,1.9977,1.9979
EURNZD,20260415,031200,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,031300,1.9978,1.9979,1.9977,1.9979
EURNZD,20260415,031400,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,031500,1.9980,1.9981,1.9980,1.9981
EURNZD,20260415,031600,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,031700,1.9979,1.9980,1.9979,1.9980
EURNZD,20260415,031800,1.9979,1.9980,1.9979,1.9980
EURNZD,20260415,031900,1.9980,1.9981,1.9980,1.9981
EURNZD,20260415,032000,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,032100,1.9980,1.9981,1.9980,1.9981
EURNZD,20260415,032200,1.9981,1.9982,1.9981,1.9982
EURNZD,20260415,032300,1.9983,1.9983,1.9982,1.9982
EURNZD,20260415,032400,1.9982,1.9982,1.9981,1.9982
EURNZD,20260415,032500,1.9981,1.9982,1.9981,1.9982
EURNZD,20260415,032600,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,032700,1.9981,1.9984,1.9981,1.9984
EURNZD,20260415,032800,1.9985,1.9985,1.9985,1.9985
EURNZD,20260415,032900,1.9985,1.9985,1.9985,1.9985
EURNZD,20260415,033000,1.9985,1.9985,1.9985,1.9985
EURNZD,20260415,033100,1.9986,1.9988,1.9986,1.9988
EURNZD,20260415,033200,1.9989,1.9991,1.9989,1.9991
EURNZD,20260415,033300,1.9991,1.9991,1.9991,1.9991
EURNZD,20260415,033400,1.9991,1.9991,1.9991,1.9991
EURNZD,20260415,033500,1.9990,1.9991,1.9990,1.9991
EURNZD,20260415,033600,1.9991,1.9991,1.9991,1.9991
EURNZD,20260415,033700,1.9991,1.9991,1.9991,1.9991
EURNZD,20260415,033800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260415,033900,1.9989,1.9989,1.9989,1.9989
EURNZD,20260415,034000,1.9988,1.9988,1.9987,1.9988
EURNZD,20260415,034100,1.9988,1.9989,1.9988,1.9989
EURNZD,20260415,034200,1.9988,1.9989,1.9987,1.9989
EURNZD,20260415,034300,1.9988,1.9988,1.9988,1.9988
EURNZD,20260415,034400,1.9988,1.9988,1.9988,1.9988
EURNZD,20260415,034500,1.9987,1.9988,1.9987,1.9988
EURNZD,20260415,034600,1.9988,1.9988,1.9988,1.9988
EURNZD,20260415,034700,1.9988,1.9988,1.9988,1.9988
EURNZD,20260415,034800,1.9988,1.9988,1.9987,1.9987
EURNZD,20260415,034900,1.9986,1.9986,1.9984,1.9984
EURNZD,20260415,035000,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,035100,1.9985,1.9986,1.9985,1.9986
EURNZD,20260415,035200,1.9984,1.9984,1.9981,1.9981
EURNZD,20260415,035300,1.9981,1.9984,1.9981,1.9984
EURNZD,20260415,035400,1.9983,1.9984,1.9983,1.9984
EURNZD,20260415,035500,1.9983,1.9984,1.9983,1.9984
EURNZD,20260415,035600,1.9984,1.9985,1.9984,1.9985
EURNZD,20260415,035700,1.9985,1.9985,1.9985,1.9985
EURNZD,20260415,035800,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,035900,1.9984,1.9984,1.9983,1.9983
EURNZD,20260415,040000,1.9982,1.9983,1.9982,1.9983
EURNZD,20260415,040100,1.9983,1.9984,1.9983,1.9984
EURNZD,20260415,040200,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,040300,1.9983,1.9983,1.9982,1.9982
EURNZD,20260415,040400,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,040500,1.9980,1.9980,1.9979,1.9979
EURNZD,20260415,040600,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,040700,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,040800,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,040900,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,041000,1.9979,1.9980,1.9979,1.9980
EURNZD,20260415,041100,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,041200,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,041300,1.9981,1.9981,1.9978,1.9979
EURNZD,20260415,041400,1.9981,1.9982,1.9981,1.9982
EURNZD,20260415,041500,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,041600,1.9983,1.9983,1.9982,1.9983
EURNZD,20260415,041700,1.9983,1.9983,1.9982,1.9982
EURNZD,20260415,041800,1.9981,1.9981,1.9980,1.9980
EURNZD,20260415,041900,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,042000,1.9981,1.9981,1.9980,1.9980
EURNZD,20260415,042100,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,042200,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,042300,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,042400,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,042500,1.9979,1.9980,1.9979,1.9980
EURNZD,20260415,042600,1.9980,1.9981,1.9980,1.9981
EURNZD,20260415,042700,1.9982,1.9982,1.9981,1.9981
EURNZD,20260415,042800,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,042900,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,043000,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,043100,1.9981,1.9981,1.9980,1.9981
EURNZD,20260415,043200,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,043300,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,043400,1.9981,1.9981,1.9980,1.9981
EURNZD,20260415,043500,1.9980,1.9980,1.9979,1.9980
EURNZD,20260415,043600,1.9981,1.9983,1.9981,1.9982
EURNZD,20260415,043700,1.9983,1.9984,1.9983,1.9984
EURNZD,20260415,043800,1.9984,1.9985,1.9984,1.9985
EURNZD,20260415,043900,1.9983,1.9983,1.9981,1.9982
EURNZD,20260415,044000,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,044100,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,044200,1.9981,1.9983,1.9981,1.9983
EURNZD,20260415,044300,1.9983,1.9983,1.9983,1.9983
EURNZD,20260415,044400,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,044500,1.9983,1.9983,1.9982,1.9982
EURNZD,20260415,044600,1.9982,1.9982,1.9982,1.9982
EURNZD,20260415,044700,1.9983,1.9983,1.9981,1.9981
EURNZD,20260415,044800,1.9979,1.9979,1.9977,1.9977
EURNZD,20260415,044900,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,045000,1.9978,1.9978,1.9977,1.9977
EURNZD,20260415,045100,1.9974,1.9975,1.9974,1.9975
EURNZD,20260415,045200,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,045300,1.9974,1.9974,1.9973,1.9973
EURNZD,20260415,045400,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,045500,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,045600,1.9973,1.9975,1.9973,1.9975
EURNZD,20260415,045700,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,045800,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,045900,1.9976,1.9976,1.9975,1.9975
EURNZD,20260415,050000,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,050100,1.9976,1.9977,1.9976,1.9977
EURNZD,20260415,050200,1.9976,1.9976,1.9975,1.9976
EURNZD,20260415,050300,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,050400,1.9976,1.9978,1.9976,1.9978
EURNZD,20260415,050500,1.9978,1.9978,1.9977,1.9977
EURNZD,20260415,050600,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,050700,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,050800,1.9976,1.9976,1.9975,1.9975
EURNZD,20260415,050900,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,051000,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,051100,1.9976,1.9977,1.9976,1.9976
EURNZD,20260415,051200,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,051300,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,051400,1.9975,1.9975,1.9974,1.9974
EURNZD,20260415,051500,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,051600,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,051700,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,051800,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,051900,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,052000,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,052100,1.9976,1.9976,1.9975,1.9975
EURNZD,20260415,052200,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,052300,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,052400,1.9974,1.9975,1.9974,1.9975
EURNZD,20260415,052500,1.9975,1.9977,1.9975,1.9977
EURNZD,20260415,052600,1.9977,1.9977,1.9976,1.9976
EURNZD,20260415,052700,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,052800,1.9975,1.9975,1.9974,1.9974
EURNZD,20260415,052900,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,053000,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,053100,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,053200,1.9974,1.9975,1.9974,1.9975
EURNZD,20260415,053300,1.9975,1.9975,1.9973,1.9973
EURNZD,20260415,053400,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,053500,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,053600,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,053700,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,053800,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,053900,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,054000,1.9970,1.9971,1.9970,1.9971
EURNZD,20260415,054100,1.9971,1.9971,1.9971,1.9971
EURNZD,20260415,054200,1.9971,1.9971,1.9971,1.9971
EURNZD,20260415,054300,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,054400,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,054500,1.9971,1.9971,1.9971,1.9971
EURNZD,20260415,054600,1.9971,1.9971,1.9971,1.9971
EURNZD,20260415,054700,1.9971,1.9972,1.9971,1.9971
EURNZD,20260415,054800,1.9969,1.9970,1.9969,1.9970
EURNZD,20260415,054900,1.9970,1.9971,1.9970,1.9971
EURNZD,20260415,055000,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,055100,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,055200,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,055300,1.9970,1.9970,1.9969,1.9969
EURNZD,20260415,055400,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,055500,1.9967,1.9967,1.9966,1.9966
EURNZD,20260415,055600,1.9966,1.9966,1.9966,1.9966
EURNZD,20260415,055700,1.9966,1.9966,1.9966,1.9966
EURNZD,20260415,055800,1.9966,1.9966,1.9965,1.9965
EURNZD,20260415,055900,1.9968,1.9970,1.9968,1.9970
EURNZD,20260415,060000,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,060100,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,060200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,060300,1.9969,1.9972,1.9969,1.9972
EURNZD,20260415,060400,1.9973,1.9975,1.9973,1.9975
EURNZD,20260415,060500,1.9976,1.9977,1.9976,1.9977
EURNZD,20260415,060600,1.9978,1.9980,1.9978,1.9980
EURNZD,20260415,060700,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,060800,1.9979,1.9979,1.9979,1.9979
EURNZD,20260415,060900,1.9979,1.9979,1.9977,1.9978
EURNZD,20260415,061000,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,061100,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,061200,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,061300,1.9976,1.9977,1.9976,1.9976
EURNZD,20260415,061400,1.9976,1.9976,1.9976,1.9976
EURNZD,20260415,061500,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,061600,1.9975,1.9975,1.9974,1.9974
EURNZD,20260415,061700,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,061800,1.9974,1.9974,1.9973,1.9973
EURNZD,20260415,061900,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,062000,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,062100,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,062200,1.9974,1.9974,1.9972,1.9972
EURNZD,20260415,062300,1.9972,1.9972,1.9972,1.9972
EURNZD,20260415,062400,1.9972,1.9972,1.9972,1.9972
EURNZD,20260415,062500,1.9970,1.9970,1.9969,1.9969
EURNZD,20260415,062600,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,062700,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,062800,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,062900,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,063000,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,063100,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,063200,1.9971,1.9973,1.9971,1.9973
EURNZD,20260415,063300,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,063400,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,063500,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,063600,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,063700,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,063800,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,063900,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,064000,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,064100,1.9975,1.9975,1.9974,1.9974
EURNZD,20260415,064200,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,064300,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,064400,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,064500,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,064600,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,064700,1.9974,1.9974,1.9973,1.9973
EURNZD,20260415,064800,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,064900,1.9974,1.9975,1.9974,1.9975
EURNZD,20260415,065000,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,065100,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,065200,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,065300,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,065400,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,065500,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,065600,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,065700,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,065800,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,065900,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,070000,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,070100,1.9973,1.9973,1.9970,1.9970
EURNZD,20260415,070200,1.9971,1.9973,1.9971,1.9973
EURNZD,20260415,070300,1.9972,1.9972,1.9971,1.9972
EURNZD,20260415,070400,1.9971,1.9972,1.9971,1.9971
EURNZD,20260415,070500,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,070600,1.9971,1.9972,1.9971,1.9972
EURNZD,20260415,070700,1.9971,1.9973,1.9971,1.9973
EURNZD,20260415,070800,1.9972,1.9972,1.9972,1.9972
EURNZD,20260415,070900,1.9973,1.9974,1.9970,1.9970
EURNZD,20260415,071000,1.9971,1.9972,1.9971,1.9971
EURNZD,20260415,071100,1.9971,1.9971,1.9971,1.9971
EURNZD,20260415,071200,1.9971,1.9971,1.9969,1.9969
EURNZD,20260415,071300,1.9967,1.9967,1.9967,1.9967
EURNZD,20260415,071400,1.9967,1.9967,1.9965,1.9965
EURNZD,20260415,071500,1.9965,1.9966,1.9965,1.9965
EURNZD,20260415,071600,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,071700,1.9964,1.9965,1.9964,1.9964
EURNZD,20260415,071800,1.9963,1.9964,1.9963,1.9963
EURNZD,20260415,071900,1.9962,1.9962,1.9961,1.9961
EURNZD,20260415,072000,1.9960,1.9963,1.9960,1.9963
EURNZD,20260415,072100,1.9962,1.9962,1.9961,1.9961
EURNZD,20260415,072200,1.9961,1.9961,1.9960,1.9960
EURNZD,20260415,072300,1.9960,1.9960,1.9960,1.9960
EURNZD,20260415,072400,1.9959,1.9962,1.9959,1.9962
EURNZD,20260415,072500,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,072600,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,072700,1.9963,1.9963,1.9962,1.9962
EURNZD,20260415,072800,1.9963,1.9963,1.9961,1.9961
EURNZD,20260415,072900,1.9961,1.9961,1.9961,1.9961
EURNZD,20260415,073000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260415,073100,1.9960,1.9962,1.9959,1.9962
EURNZD,20260415,073200,1.9961,1.9962,1.9961,1.9962
EURNZD,20260415,073300,1.9962,1.9963,1.9962,1.9963
EURNZD,20260415,073400,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,073500,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,073600,1.9964,1.9964,1.9963,1.9964
EURNZD,20260415,073700,1.9965,1.9966,1.9965,1.9966
EURNZD,20260415,073800,1.9968,1.9969,1.9968,1.9969
EURNZD,20260415,073900,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,074000,1.9970,1.9970,1.9967,1.9967
EURNZD,20260415,074100,1.9966,1.9967,1.9966,1.9967
EURNZD,20260415,074200,1.9967,1.9967,1.9967,1.9967
EURNZD,20260415,074300,1.9966,1.9966,1.9966,1.9966
EURNZD,20260415,074400,1.9966,1.9966,1.9966,1.9966
EURNZD,20260415,074500,1.9966,1.9968,1.9966,1.9968
EURNZD,20260415,074600,1.9968,1.9969,1.9968,1.9968
EURNZD,20260415,074700,1.9967,1.9968,1.9967,1.9968
EURNZD,20260415,074800,1.9968,1.9969,1.9968,1.9969
EURNZD,20260415,074900,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,075000,1.9970,1.9973,1.9970,1.9973
EURNZD,20260415,075100,1.9972,1.9972,1.9971,1.9972
EURNZD,20260415,075200,1.9972,1.9972,1.9972,1.9972
EURNZD,20260415,075300,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,075400,1.9970,1.9971,1.9970,1.9971
EURNZD,20260415,075500,1.9972,1.9973,1.9972,1.9973
EURNZD,20260415,075600,1.9974,1.9974,1.9973,1.9973
EURNZD,20260415,075700,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,075800,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,075900,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,080000,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,080100,1.9972,1.9972,1.9969,1.9969
EURNZD,20260415,080200,1.9970,1.9972,1.9970,1.9972
EURNZD,20260415,080300,1.9973,1.9973,1.9972,1.9972
EURNZD,20260415,080400,1.9971,1.9971,1.9969,1.9969
EURNZD,20260415,080500,1.9969,1.9970,1.9969,1.9970
EURNZD,20260415,080600,1.9971,1.9971,1.9970,1.9970
EURNZD,20260415,080700,1.9970,1.9971,1.9970,1.9971
EURNZD,20260415,080800,1.9970,1.9971,1.9970,1.9971
EURNZD,20260415,080900,1.9970,1.9972,1.9970,1.9972
EURNZD,20260415,081000,1.9972,1.9972,1.9972,1.9972
EURNZD,20260415,081100,1.9971,1.9971,1.9969,1.9969
EURNZD,20260415,081200,1.9970,1.9970,1.9968,1.9968
EURNZD,20260415,081300,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,081400,1.9967,1.9974,1.9967,1.9974
EURNZD,20260415,081500,1.9975,1.9977,1.9975,1.9976
EURNZD,20260415,081600,1.9977,1.9977,1.9976,1.9977
EURNZD,20260415,081700,1.9976,1.9977,1.9976,1.9977
EURNZD,20260415,081800,1.9976,1.9976,1.9975,1.9975
EURNZD,20260415,081900,1.9975,1.9975,1.9974,1.9974
EURNZD,20260415,082000,1.9973,1.9974,1.9973,1.9974
EURNZD,20260415,082100,1.9975,1.9975,1.9975,1.9975
EURNZD,20260415,082200,1.9974,1.9974,1.9973,1.9973
EURNZD,20260415,082300,1.9974,1.9975,1.9974,1.9975
EURNZD,20260415,082400,1.9974,1.9975,1.9974,1.9975
EURNZD,20260415,082500,1.9975,1.9976,1.9975,1.9976
EURNZD,20260415,082600,1.9975,1.9976,1.9975,1.9976
EURNZD,20260415,082700,1.9975,1.9975,1.9974,1.9974
EURNZD,20260415,082800,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,082900,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,083000,1.9973,1.9973,1.9972,1.9972
EURNZD,20260415,083100,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,083200,1.9973,1.9973,1.9973,1.9973
EURNZD,20260415,083300,1.9973,1.9974,1.9973,1.9974
EURNZD,20260415,083400,1.9975,1.9976,1.9975,1.9975
EURNZD,20260415,083500,1.9976,1.9977,1.9976,1.9976
EURNZD,20260415,083600,1.9975,1.9975,1.9974,1.9975
EURNZD,20260415,083700,1.9975,1.9975,1.9974,1.9974
EURNZD,20260415,083800,1.9973,1.9973,1.9972,1.9972
EURNZD,20260415,083900,1.9971,1.9971,1.9970,1.9971
EURNZD,20260415,084000,1.9972,1.9972,1.9972,1.9972
EURNZD,20260415,084100,1.9972,1.9972,1.9970,1.9970
EURNZD,20260415,084200,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,084300,1.9969,1.9969,1.9968,1.9969
EURNZD,20260415,084400,1.9970,1.9971,1.9970,1.9970
EURNZD,20260415,084500,1.9969,1.9969,1.9968,1.9968
EURNZD,20260415,084600,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,084700,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,084800,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,084900,1.9969,1.9969,1.9966,1.9967
EURNZD,20260415,085000,1.9966,1.9966,1.9965,1.9965
EURNZD,20260415,085100,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,085200,1.9964,1.9964,1.9963,1.9964
EURNZD,20260415,085300,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,085400,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,085500,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,085600,1.9963,1.9964,1.9963,1.9964
EURNZD,20260415,085700,1.9965,1.9965,1.9965,1.9965
EURNZD,20260415,085800,1.9965,1.9967,1.9965,1.9967
EURNZD,20260415,085900,1.9967,1.9967,1.9967,1.9967
EURNZD,20260415,090000,1.9968,1.9968,1.9967,1.9968
EURNZD,20260415,090100,1.9970,1.9970,1.9966,1.9966
EURNZD,20260415,090200,1.9967,1.9967,1.9966,1.9966
EURNZD,20260415,090300,1.9965,1.9967,1.9964,1.9964
EURNZD,20260415,090400,1.9962,1.9962,1.9959,1.9959
EURNZD,20260415,090500,1.9958,1.9958,1.9955,1.9955
EURNZD,20260415,090600,1.9956,1.9956,1.9954,1.9954
EURNZD,20260415,090700,1.9955,1.9960,1.9955,1.9960
EURNZD,20260415,090800,1.9959,1.9959,1.9957,1.9957
EURNZD,20260415,090900,1.9958,1.9959,1.9958,1.9959
EURNZD,20260415,091000,1.9959,1.9959,1.9959,1.9959
EURNZD,20260415,091100,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,091200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,091300,1.9958,1.9958,1.9955,1.9955
EURNZD,20260415,091400,1.9956,1.9956,1.9956,1.9956
EURNZD,20260415,091500,1.9956,1.9956,1.9953,1.9953
EURNZD,20260415,091600,1.9952,1.9952,1.9952,1.9952
EURNZD,20260415,091700,1.9953,1.9956,1.9953,1.9956
EURNZD,20260415,091800,1.9957,1.9957,1.9956,1.9956
EURNZD,20260415,091900,1.9955,1.9957,1.9955,1.9957
EURNZD,20260415,092000,1.9958,1.9961,1.9958,1.9961
EURNZD,20260415,092100,1.9962,1.9966,1.9962,1.9966
EURNZD,20260415,092200,1.9967,1.9968,1.9967,1.9967
EURNZD,20260415,092300,1.9966,1.9967,1.9966,1.9967
EURNZD,20260415,092400,1.9968,1.9969,1.9968,1.9968
EURNZD,20260415,092500,1.9967,1.9968,1.9967,1.9968
EURNZD,20260415,092600,1.9967,1.9967,1.9966,1.9966
EURNZD,20260415,092700,1.9967,1.9967,1.9967,1.9967
EURNZD,20260415,092800,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,092900,1.9969,1.9970,1.9969,1.9970
EURNZD,20260415,093000,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,093100,1.9970,1.9970,1.9964,1.9965
EURNZD,20260415,093200,1.9966,1.9967,1.9966,1.9967
EURNZD,20260415,093300,1.9966,1.9967,1.9965,1.9967
EURNZD,20260415,093400,1.9968,1.9970,1.9968,1.9970
EURNZD,20260415,093500,1.9969,1.9970,1.9969,1.9970
EURNZD,20260415,093600,1.9969,1.9969,1.9967,1.9967
EURNZD,20260415,093700,1.9968,1.9969,1.9968,1.9968
EURNZD,20260415,093800,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,093900,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,094000,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,094100,1.9969,1.9970,1.9969,1.9970
EURNZD,20260415,094200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,094300,1.9969,1.9969,1.9967,1.9969
EURNZD,20260415,094400,1.9969,1.9970,1.9969,1.9969
EURNZD,20260415,094500,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,094600,1.9970,1.9970,1.9969,1.9970
EURNZD,20260415,094700,1.9970,1.9971,1.9970,1.9971
EURNZD,20260415,094800,1.9970,1.9970,1.9969,1.9969
EURNZD,20260415,094900,1.9967,1.9967,1.9965,1.9965
EURNZD,20260415,095000,1.9966,1.9968,1.9966,1.9968
EURNZD,20260415,095100,1.9968,1.9968,1.9967,1.9967
EURNZD,20260415,095200,1.9966,1.9966,1.9964,1.9964
EURNZD,20260415,095300,1.9963,1.9963,1.9962,1.9962
EURNZD,20260415,095400,1.9963,1.9963,1.9962,1.9962
EURNZD,20260415,095500,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,095600,1.9963,1.9965,1.9963,1.9965
EURNZD,20260415,095700,1.9966,1.9966,1.9965,1.9965
EURNZD,20260415,095800,1.9964,1.9964,1.9961,1.9961
EURNZD,20260415,095900,1.9960,1.9960,1.9960,1.9960
EURNZD,20260415,100000,1.9958,1.9958,1.9956,1.9956
EURNZD,20260415,100100,1.9957,1.9958,1.9957,1.9958
EURNZD,20260415,100200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,100300,1.9958,1.9961,1.9958,1.9961
EURNZD,20260415,100400,1.9962,1.9963,1.9962,1.9962
EURNZD,20260415,100500,1.9961,1.9963,1.9961,1.9962
EURNZD,20260415,100600,1.9961,1.9962,1.9960,1.9962
EURNZD,20260415,100700,1.9963,1.9964,1.9963,1.9964
EURNZD,20260415,100800,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,100900,1.9964,1.9964,1.9963,1.9963
EURNZD,20260415,101000,1.9964,1.9964,1.9963,1.9963
EURNZD,20260415,101100,1.9962,1.9964,1.9962,1.9964
EURNZD,20260415,101200,1.9965,1.9965,1.9964,1.9965
EURNZD,20260415,101300,1.9965,1.9966,1.9965,1.9965
EURNZD,20260415,101400,1.9963,1.9963,1.9960,1.9960
EURNZD,20260415,101500,1.9960,1.9960,1.9960,1.9960
EURNZD,20260415,101600,1.9961,1.9961,1.9961,1.9961
EURNZD,20260415,101700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260415,101800,1.9961,1.9961,1.9961,1.9961
EURNZD,20260415,101900,1.9962,1.9963,1.9961,1.9963
EURNZD,20260415,102000,1.9964,1.9965,1.9964,1.9965
EURNZD,20260415,102100,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,102200,1.9963,1.9963,1.9961,1.9961
EURNZD,20260415,102300,1.9960,1.9960,1.9959,1.9959
EURNZD,20260415,102400,1.9960,1.9960,1.9958,1.9958
EURNZD,20260415,102500,1.9959,1.9959,1.9959,1.9959
EURNZD,20260415,102600,1.9959,1.9960,1.9957,1.9957
EURNZD,20260415,102700,1.9956,1.9956,1.9955,1.9956
EURNZD,20260415,102800,1.9957,1.9958,1.9957,1.9958
EURNZD,20260415,102900,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,103000,1.9958,1.9958,1.9955,1.9955
EURNZD,20260415,103100,1.9954,1.9955,1.9954,1.9955
EURNZD,20260415,103200,1.9956,1.9957,1.9956,1.9957
EURNZD,20260415,103300,1.9956,1.9957,1.9956,1.9957
EURNZD,20260415,103400,1.9958,1.9958,1.9956,1.9956
EURNZD,20260415,103500,1.9955,1.9955,1.9955,1.9955
EURNZD,20260415,103600,1.9955,1.9957,1.9955,1.9957
EURNZD,20260415,103700,1.9958,1.9959,1.9958,1.9959
EURNZD,20260415,103800,1.9960,1.9960,1.9958,1.9958
EURNZD,20260415,103900,1.9959,1.9960,1.9959,1.9960
EURNZD,20260415,104000,1.9959,1.9959,1.9958,1.9958
EURNZD,20260415,104100,1.9958,1.9960,1.9958,1.9960
EURNZD,20260415,104200,1.9959,1.9961,1.9959,1.9961
EURNZD,20260415,104300,1.9959,1.9960,1.9959,1.9960
EURNZD,20260415,104400,1.9961,1.9961,1.9961,1.9961
EURNZD,20260415,104500,1.9961,1.9962,1.9961,1.9961
EURNZD,20260415,104600,1.9962,1.9962,1.9962,1.9962
EURNZD,20260415,104700,1.9961,1.9962,1.9961,1.9962
EURNZD,20260415,104800,1.9962,1.9964,1.9962,1.9964
EURNZD,20260415,104900,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,105000,1.9965,1.9965,1.9965,1.9965
EURNZD,20260415,105100,1.9965,1.9965,1.9962,1.9962
EURNZD,20260415,105200,1.9961,1.9962,1.9961,1.9962
EURNZD,20260415,105300,1.9962,1.9962,1.9962,1.9962
EURNZD,20260415,105400,1.9961,1.9961,1.9960,1.9960
EURNZD,20260415,105500,1.9960,1.9960,1.9960,1.9960
EURNZD,20260415,105600,1.9959,1.9960,1.9958,1.9958
EURNZD,20260415,105700,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,105800,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,105900,1.9957,1.9959,1.9957,1.9959
EURNZD,20260415,110000,1.9959,1.9959,1.9958,1.9958
EURNZD,20260415,110100,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,110200,1.9958,1.9958,1.9954,1.9955
EURNZD,20260415,110300,1.9956,1.9959,1.9955,1.9958
EURNZD,20260415,110400,1.9960,1.9960,1.9957,1.9957
EURNZD,20260415,110500,1.9958,1.9961,1.9958,1.9961
EURNZD,20260415,110600,1.9962,1.9966,1.9962,1.9966
EURNZD,20260415,110700,1.9967,1.9968,1.9967,1.9968
EURNZD,20260415,110800,1.9969,1.9970,1.9969,1.9970
EURNZD,20260415,110900,1.9969,1.9969,1.9967,1.9967
EURNZD,20260415,111000,1.9966,1.9967,1.9965,1.9965
EURNZD,20260415,111100,1.9966,1.9966,1.9965,1.9965
EURNZD,20260415,111200,1.9966,1.9968,1.9966,1.9968
EURNZD,20260415,111300,1.9969,1.9969,1.9968,1.9968
EURNZD,20260415,111400,1.9969,1.9969,1.9966,1.9967
EURNZD,20260415,111500,1.9966,1.9967,1.9966,1.9966
EURNZD,20260415,111600,1.9967,1.9970,1.9966,1.9969
EURNZD,20260415,111700,1.9970,1.9971,1.9970,1.9970
EURNZD,20260415,111800,1.9971,1.9971,1.9969,1.9969
EURNZD,20260415,111900,1.9968,1.9969,1.9968,1.9969
EURNZD,20260415,112000,1.9970,1.9970,1.9968,1.9968
EURNZD,20260415,112100,1.9967,1.9967,1.9966,1.9966
EURNZD,20260415,112200,1.9965,1.9965,1.9962,1.9963
EURNZD,20260415,112300,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,112400,1.9963,1.9964,1.9963,1.9964
EURNZD,20260415,112500,1.9965,1.9965,1.9964,1.9964
EURNZD,20260415,112600,1.9964,1.9965,1.9964,1.9964
EURNZD,20260415,112700,1.9965,1.9966,1.9964,1.9966
EURNZD,20260415,112800,1.9967,1.9967,1.9966,1.9967
EURNZD,20260415,112900,1.9966,1.9968,1.9966,1.9968
EURNZD,20260415,113000,1.9969,1.9969,1.9968,1.9969
EURNZD,20260415,113100,1.9968,1.9969,1.9968,1.9969
EURNZD,20260415,113200,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,113300,1.9967,1.9967,1.9967,1.9967
EURNZD,20260415,113400,1.9967,1.9967,1.9966,1.9966
EURNZD,20260415,113500,1.9965,1.9965,1.9963,1.9964
EURNZD,20260415,113600,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,113700,1.9965,1.9965,1.9963,1.9964
EURNZD,20260415,113800,1.9965,1.9965,1.9964,1.9965
EURNZD,20260415,113900,1.9966,1.9966,1.9965,1.9966
EURNZD,20260415,114000,1.9967,1.9967,1.9967,1.9967
EURNZD,20260415,114100,1.9968,1.9968,1.9967,1.9968
EURNZD,20260415,114200,1.9969,1.9969,1.9966,1.9966
EURNZD,20260415,114300,1.9965,1.9965,1.9964,1.9964
EURNZD,20260415,114400,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,114500,1.9965,1.9965,1.9964,1.9965
EURNZD,20260415,114600,1.9966,1.9971,1.9966,1.9971
EURNZD,20260415,114700,1.9971,1.9971,1.9971,1.9971
EURNZD,20260415,114800,1.9972,1.9973,1.9971,1.9972
EURNZD,20260415,114900,1.9973,1.9973,1.9971,1.9971
EURNZD,20260415,115000,1.9970,1.9970,1.9969,1.9970
EURNZD,20260415,115100,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,115200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,115300,1.9968,1.9968,1.9967,1.9967
EURNZD,20260415,115400,1.9968,1.9968,1.9966,1.9967
EURNZD,20260415,115500,1.9966,1.9966,1.9964,1.9964
EURNZD,20260415,115600,1.9963,1.9963,1.9962,1.9963
EURNZD,20260415,115700,1.9964,1.9964,1.9963,1.9963
EURNZD,20260415,115800,1.9963,1.9964,1.9963,1.9964
EURNZD,20260415,115900,1.9963,1.9963,1.9962,1.9962
EURNZD,20260415,120000,1.9961,1.9961,1.9961,1.9961
EURNZD,20260415,120100,1.9961,1.9965,1.9961,1.9965
EURNZD,20260415,120200,1.9966,1.9967,1.9966,1.9966
EURNZD,20260415,120300,1.9965,1.9965,1.9962,1.9963
EURNZD,20260415,120400,1.9964,1.9965,1.9964,1.9965
EURNZD,20260415,120500,1.9964,1.9966,1.9964,1.9966
EURNZD,20260415,120600,1.9967,1.9967,1.9965,1.9965
EURNZD,20260415,120700,1.9966,1.9966,1.9963,1.9963
EURNZD,20260415,120800,1.9964,1.9964,1.9963,1.9963
EURNZD,20260415,120900,1.9964,1.9964,1.9963,1.9963
EURNZD,20260415,121000,1.9964,1.9965,1.9964,1.9965
EURNZD,20260415,121100,1.9966,1.9966,1.9966,1.9966
EURNZD,20260415,121200,1.9966,1.9966,1.9965,1.9965
EURNZD,20260415,121300,1.9963,1.9964,1.9963,1.9964
EURNZD,20260415,121400,1.9965,1.9967,1.9965,1.9967
EURNZD,20260415,121500,1.9968,1.9968,1.9967,1.9968
EURNZD,20260415,121600,1.9967,1.9972,1.9967,1.9972
EURNZD,20260415,121700,1.9974,1.9975,1.9973,1.9975
EURNZD,20260415,121800,1.9976,1.9977,1.9976,1.9976
EURNZD,20260415,121900,1.9975,1.9976,1.9974,1.9975
EURNZD,20260415,122000,1.9974,1.9974,1.9973,1.9973
EURNZD,20260415,122100,1.9972,1.9974,1.9972,1.9972
EURNZD,20260415,122200,1.9971,1.9971,1.9970,1.9970
EURNZD,20260415,122300,1.9971,1.9973,1.9971,1.9973
EURNZD,20260415,122400,1.9972,1.9972,1.9971,1.9972
EURNZD,20260415,122500,1.9971,1.9971,1.9971,1.9971
EURNZD,20260415,122600,1.9971,1.9971,1.9969,1.9970
EURNZD,20260415,122700,1.9971,1.9973,1.9971,1.9973
EURNZD,20260415,122800,1.9974,1.9974,1.9974,1.9974
EURNZD,20260415,122900,1.9974,1.9977,1.9974,1.9977
EURNZD,20260415,123000,1.9978,1.9978,1.9978,1.9978
EURNZD,20260415,123100,1.9977,1.9977,1.9969,1.9969
EURNZD,20260415,123200,1.9968,1.9971,1.9968,1.9971
EURNZD,20260415,123300,1.9972,1.9972,1.9971,1.9971
EURNZD,20260415,123400,1.9970,1.9972,1.9970,1.9971
EURNZD,20260415,123500,1.9970,1.9971,1.9970,1.9970
EURNZD,20260415,123600,1.9970,1.9971,1.9970,1.9970
EURNZD,20260415,123700,1.9971,1.9972,1.9970,1.9972
EURNZD,20260415,123800,1.9971,1.9971,1.9969,1.9969
EURNZD,20260415,123900,1.9970,1.9970,1.9969,1.9969
EURNZD,20260415,124000,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,124100,1.9968,1.9969,1.9968,1.9969
EURNZD,20260415,124200,1.9970,1.9970,1.9967,1.9969
EURNZD,20260415,124300,1.9968,1.9971,1.9968,1.9968
EURNZD,20260415,124400,1.9966,1.9966,1.9957,1.9959
EURNZD,20260415,124500,1.9958,1.9958,1.9956,1.9957
EURNZD,20260415,124600,1.9956,1.9956,1.9954,1.9954
EURNZD,20260415,124700,1.9953,1.9954,1.9952,1.9954
EURNZD,20260415,124800,1.9953,1.9953,1.9952,1.9953
EURNZD,20260415,124900,1.9954,1.9954,1.9952,1.9952
EURNZD,20260415,125000,1.9953,1.9954,1.9953,1.9954
EURNZD,20260415,125100,1.9953,1.9953,1.9952,1.9953
EURNZD,20260415,125200,1.9952,1.9953,1.9951,1.9952
EURNZD,20260415,125300,1.9953,1.9954,1.9953,1.9954
EURNZD,20260415,125400,1.9955,1.9955,1.9953,1.9953
EURNZD,20260415,125500,1.9954,1.9954,1.9952,1.9952
EURNZD,20260415,125600,1.9953,1.9956,1.9953,1.9956
EURNZD,20260415,125700,1.9956,1.9957,1.9956,1.9957
EURNZD,20260415,125800,1.9957,1.9957,1.9956,1.9956
EURNZD,20260415,125900,1.9955,1.9955,1.9955,1.9955
EURNZD,20260415,130000,1.9955,1.9955,1.9954,1.9954
EURNZD,20260415,130100,1.9953,1.9956,1.9953,1.9955
EURNZD,20260415,130200,1.9954,1.9955,1.9954,1.9955
EURNZD,20260415,130300,1.9954,1.9954,1.9951,1.9952
EURNZD,20260415,130400,1.9953,1.9953,1.9953,1.9953
EURNZD,20260415,130500,1.9953,1.9953,1.9952,1.9952
EURNZD,20260415,130600,1.9952,1.9952,1.9952,1.9952
EURNZD,20260415,130700,1.9953,1.9953,1.9953,1.9953
EURNZD,20260415,130800,1.9953,1.9953,1.9953,1.9953
EURNZD,20260415,130900,1.9952,1.9953,1.9952,1.9952
EURNZD,20260415,131000,1.9953,1.9953,1.9952,1.9952
EURNZD,20260415,131100,1.9951,1.9951,1.9951,1.9951
EURNZD,20260415,131200,1.9951,1.9952,1.9951,1.9952
EURNZD,20260415,131300,1.9951,1.9952,1.9951,1.9952
EURNZD,20260415,131400,1.9953,1.9956,1.9953,1.9956
EURNZD,20260415,131500,1.9955,1.9956,1.9955,1.9956
EURNZD,20260415,131600,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,131700,1.9957,1.9958,1.9957,1.9957
EURNZD,20260415,131800,1.9958,1.9959,1.9958,1.9959
EURNZD,20260415,131900,1.9960,1.9962,1.9960,1.9962
EURNZD,20260415,132000,1.9963,1.9964,1.9963,1.9963
EURNZD,20260415,132100,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,132200,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,132300,1.9963,1.9963,1.9962,1.9963
EURNZD,20260415,132400,1.9962,1.9962,1.9961,1.9962
EURNZD,20260415,132500,1.9961,1.9962,1.9961,1.9962
EURNZD,20260415,132600,1.9961,1.9962,1.9961,1.9961
EURNZD,20260415,132700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260415,132800,1.9961,1.9961,1.9960,1.9961
EURNZD,20260415,132900,1.9962,1.9962,1.9961,1.9962
EURNZD,20260415,133000,1.9963,1.9963,1.9961,1.9961
EURNZD,20260415,133100,1.9960,1.9960,1.9960,1.9960
EURNZD,20260415,133200,1.9961,1.9961,1.9960,1.9961
EURNZD,20260415,133300,1.9960,1.9960,1.9959,1.9959
EURNZD,20260415,133400,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,133500,1.9958,1.9959,1.9958,1.9959
EURNZD,20260415,133600,1.9958,1.9959,1.9957,1.9959
EURNZD,20260415,133700,1.9958,1.9959,1.9958,1.9958
EURNZD,20260415,133800,1.9957,1.9959,1.9957,1.9959
EURNZD,20260415,133900,1.9960,1.9960,1.9960,1.9960
EURNZD,20260415,134000,1.9960,1.9962,1.9960,1.9962
EURNZD,20260415,134100,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,134200,1.9964,1.9964,1.9962,1.9962
EURNZD,20260415,134300,1.9963,1.9964,1.9963,1.9964
EURNZD,20260415,134400,1.9964,1.9965,1.9964,1.9965
EURNZD,20260415,134500,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,134600,1.9964,1.9964,1.9963,1.9963
EURNZD,20260415,134700,1.9962,1.9965,1.9958,1.9965
EURNZD,20260415,134800,1.9966,1.9967,1.9965,1.9965
EURNZD,20260415,134900,1.9965,1.9966,1.9965,1.9966
EURNZD,20260415,135000,1.9967,1.9969,1.9967,1.9969
EURNZD,20260415,135100,1.9970,1.9971,1.9970,1.9970
EURNZD,20260415,135200,1.9969,1.9972,1.9969,1.9972
EURNZD,20260415,135300,1.9971,1.9971,1.9969,1.9969
EURNZD,20260415,135400,1.9970,1.9970,1.9969,1.9970
EURNZD,20260415,135500,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,135600,1.9969,1.9969,1.9968,1.9968
EURNZD,20260415,135700,1.9967,1.9967,1.9966,1.9966
EURNZD,20260415,135800,1.9967,1.9971,1.9967,1.9970
EURNZD,20260415,135900,1.9969,1.9969,1.9968,1.9968
EURNZD,20260415,140000,1.9967,1.9969,1.9967,1.9968
EURNZD,20260415,140100,1.9967,1.9967,1.9966,1.9966
EURNZD,20260415,140200,1.9967,1.9971,1.9966,1.9971
EURNZD,20260415,140300,1.9968,1.9971,1.9968,1.9969
EURNZD,20260415,140400,1.9968,1.9969,1.9968,1.9969
EURNZD,20260415,140500,1.9971,1.9971,1.9970,1.9971
EURNZD,20260415,140600,1.9972,1.9973,1.9971,1.9973
EURNZD,20260415,140700,1.9974,1.9975,1.9973,1.9974
EURNZD,20260415,140800,1.9973,1.9973,1.9971,1.9971
EURNZD,20260415,140900,1.9972,1.9973,1.9972,1.9973
EURNZD,20260415,141000,1.9973,1.9973,1.9970,1.9970
EURNZD,20260415,141100,1.9971,1.9973,1.9971,1.9973
EURNZD,20260415,141200,1.9974,1.9976,1.9974,1.9975
EURNZD,20260415,141300,1.9976,1.9977,1.9976,1.9977
EURNZD,20260415,141400,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,141500,1.9978,1.9978,1.9977,1.9977
EURNZD,20260415,141600,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,141700,1.9976,1.9977,1.9976,1.9977
EURNZD,20260415,141800,1.9978,1.9979,1.9978,1.9979
EURNZD,20260415,141900,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,142000,1.9981,1.9981,1.9978,1.9978
EURNZD,20260415,142100,1.9977,1.9978,1.9977,1.9977
EURNZD,20260415,142200,1.9978,1.9978,1.9977,1.9977
EURNZD,20260415,142300,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,142400,1.9978,1.9978,1.9977,1.9978
EURNZD,20260415,142500,1.9979,1.9979,1.9978,1.9978
EURNZD,20260415,142600,1.9977,1.9977,1.9976,1.9976
EURNZD,20260415,142700,1.9977,1.9978,1.9977,1.9978
EURNZD,20260415,142800,1.9979,1.9979,1.9978,1.9979
EURNZD,20260415,142900,1.9980,1.9981,1.9980,1.9981
EURNZD,20260415,143000,1.9982,1.9983,1.9982,1.9983
EURNZD,20260415,143100,1.9981,1.9981,1.9979,1.9979
EURNZD,20260415,143200,1.9979,1.9981,1.9979,1.9981
EURNZD,20260415,143300,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,143400,1.9980,1.9980,1.9980,1.9980
EURNZD,20260415,143500,1.9979,1.9979,1.9978,1.9978
EURNZD,20260415,143600,1.9979,1.9979,1.9978,1.9978
EURNZD,20260415,143700,1.9978,1.9978,1.9977,1.9977
EURNZD,20260415,143800,1.9977,1.9978,1.9977,1.9978
EURNZD,20260415,143900,1.9977,1.9978,1.9975,1.9975
EURNZD,20260415,144000,1.9975,1.9975,1.9974,1.9974
EURNZD,20260415,144100,1.9973,1.9975,1.9973,1.9975
EURNZD,20260415,144200,1.9976,1.9976,1.9975,1.9975
EURNZD,20260415,144300,1.9975,1.9976,1.9975,1.9976
EURNZD,20260415,144400,1.9975,1.9976,1.9974,1.9976
EURNZD,20260415,144500,1.9976,1.9976,1.9975,1.9975
EURNZD,20260415,144600,1.9976,1.9976,1.9975,1.9976
EURNZD,20260415,144700,1.9977,1.9980,1.9977,1.9980
EURNZD,20260415,144800,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,144900,1.9981,1.9984,1.9981,1.9984
EURNZD,20260415,145000,1.9985,1.9986,1.9985,1.9986
EURNZD,20260415,145100,1.9986,1.9986,1.9984,1.9984
EURNZD,20260415,145200,1.9983,1.9984,1.9983,1.9984
EURNZD,20260415,145300,1.9983,1.9984,1.9982,1.9984
EURNZD,20260415,145400,1.9983,1.9983,1.9982,1.9982
EURNZD,20260415,145500,1.9983,1.9985,1.9983,1.9985
EURNZD,20260415,145600,1.9986,1.9987,1.9986,1.9987
EURNZD,20260415,145700,1.9986,1.9987,1.9984,1.9985
EURNZD,20260415,145800,1.9986,1.9988,1.9985,1.9988
EURNZD,20260415,145900,1.9987,1.9988,1.9986,1.9986
EURNZD,20260415,150000,1.9987,1.9987,1.9986,1.9987
EURNZD,20260415,150100,1.9988,1.9988,1.9985,1.9986
EURNZD,20260415,150200,1.9985,1.9985,1.9984,1.9985
EURNZD,20260415,150300,1.9985,1.9985,1.9984,1.9984
EURNZD,20260415,150400,1.9985,1.9986,1.9985,1.9986
EURNZD,20260415,150500,1.9985,1.9986,1.9985,1.9986
EURNZD,20260415,150600,1.9985,1.9986,1.9985,1.9986
EURNZD,20260415,150700,1.9986,1.9986,1.9984,1.9984
EURNZD,20260415,150800,1.9985,1.9985,1.9985,1.9985
EURNZD,20260415,150900,1.9984,1.9985,1.9984,1.9985
EURNZD,20260415,151000,1.9985,1.9985,1.9984,1.9984
EURNZD,20260415,151100,1.9983,1.9985,1.9983,1.9985
EURNZD,20260415,151200,1.9984,1.9984,1.9983,1.9983
EURNZD,20260415,151300,1.9984,1.9984,1.9983,1.9983
EURNZD,20260415,151400,1.9982,1.9983,1.9982,1.9983
EURNZD,20260415,151500,1.9984,1.9984,1.9983,1.9984
EURNZD,20260415,151600,1.9985,1.9985,1.9983,1.9983
EURNZD,20260415,151700,1.9984,1.9984,1.9983,1.9983
EURNZD,20260415,151800,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,151900,1.9985,1.9989,1.9985,1.9989
EURNZD,20260415,152000,1.9990,1.9990,1.9990,1.9990
EURNZD,20260415,152100,1.9989,1.9991,1.9989,1.9991
EURNZD,20260415,152200,1.9992,1.9992,1.9989,1.9990
EURNZD,20260415,152300,1.9989,1.9990,1.9989,1.9990
EURNZD,20260415,152400,1.9991,1.9992,1.9988,1.9988
EURNZD,20260415,152500,1.9989,1.9989,1.9988,1.9988
EURNZD,20260415,152600,1.9987,1.9987,1.9985,1.9985
EURNZD,20260415,152700,1.9984,1.9984,1.9981,1.9981
EURNZD,20260415,152800,1.9981,1.9981,1.9981,1.9981
EURNZD,20260415,152900,1.9980,1.9982,1.9980,1.9982
EURNZD,20260415,153000,1.9983,1.9984,1.9982,1.9984
EURNZD,20260415,153100,1.9983,1.9983,1.9980,1.9982
EURNZD,20260415,153200,1.9983,1.9988,1.9983,1.9988
EURNZD,20260415,153300,1.9987,1.9987,1.9985,1.9985
EURNZD,20260415,153400,1.9984,1.9986,1.9984,1.9986
EURNZD,20260415,153500,1.9985,1.9985,1.9985,1.9985
EURNZD,20260415,153600,1.9986,1.9987,1.9985,1.9986
EURNZD,20260415,153700,1.9985,1.9986,1.9985,1.9986
EURNZD,20260415,153800,1.9985,1.9985,1.9983,1.9984
EURNZD,20260415,153900,1.9983,1.9984,1.9983,1.9984
EURNZD,20260415,154000,1.9983,1.9985,1.9983,1.9985
EURNZD,20260415,154100,1.9986,1.9986,1.9985,1.9985
EURNZD,20260415,154200,1.9986,1.9986,1.9985,1.9986
EURNZD,20260415,154300,1.9987,1.9987,1.9986,1.9987
EURNZD,20260415,154400,1.9988,1.9992,1.9988,1.9992
EURNZD,20260415,154500,1.9993,1.9995,1.9993,1.9995
EURNZD,20260415,154600,1.9996,1.9996,1.9993,1.9993
EURNZD,20260415,154700,1.9992,1.9993,1.9992,1.9993
EURNZD,20260415,154800,1.9992,1.9992,1.9990,1.9990
EURNZD,20260415,154900,1.9991,1.9991,1.9989,1.9989
EURNZD,20260415,155000,1.9988,1.9990,1.9988,1.9990
EURNZD,20260415,155100,1.9989,1.9990,1.9989,1.9990
EURNZD,20260415,155200,1.9989,1.9991,1.9989,1.9991
EURNZD,20260415,155300,1.9992,1.9993,1.9992,1.9993
EURNZD,20260415,155400,1.9992,1.9992,1.9991,1.9991
EURNZD,20260415,155500,1.9990,1.9991,1.9990,1.9990
EURNZD,20260415,155600,1.9989,1.9989,1.9988,1.9989
EURNZD,20260415,155700,1.9990,1.9990,1.9989,1.9989
EURNZD,20260415,155800,1.9990,1.9990,1.9989,1.9989
EURNZD,20260415,155900,1.9989,1.9989,1.9987,1.9987
EURNZD,20260415,160000,1.9986,1.9986,1.9985,1.9985
EURNZD,20260415,160100,1.9984,1.9985,1.9982,1.9982
EURNZD,20260415,160200,1.9981,1.9982,1.9981,1.9982
EURNZD,20260415,160300,1.9983,1.9984,1.9983,1.9983
EURNZD,20260415,160400,1.9984,1.9984,1.9983,1.9983
EURNZD,20260415,160500,1.9984,1.9984,1.9982,1.9982
EURNZD,20260415,160600,1.9983,1.9984,1.9982,1.9983
EURNZD,20260415,160700,1.9984,1.9985,1.9984,1.9985
EURNZD,20260415,160800,1.9986,1.9987,1.9985,1.9987
EURNZD,20260415,160900,1.9986,1.9986,1.9986,1.9986
EURNZD,20260415,161000,1.9987,1.9987,1.9983,1.9983
EURNZD,20260415,161100,1.9982,1.9982,1.9980,1.9981
EURNZD,20260415,161200,1.9980,1.9980,1.9978,1.9979
EURNZD,20260415,161300,1.9980,1.9982,1.9980,1.9982
EURNZD,20260415,161400,1.9983,1.9983,1.9982,1.9982
EURNZD,20260415,161500,1.9981,1.9981,1.9979,1.9979
EURNZD,20260415,161600,1.9978,1.9979,1.9978,1.9978
EURNZD,20260415,161700,1.9978,1.9979,1.9977,1.9977
EURNZD,20260415,161800,1.9976,1.9976,1.9972,1.9972
EURNZD,20260415,161900,1.9971,1.9973,1.9971,1.9973
EURNZD,20260415,162000,1.9972,1.9972,1.9971,1.9971
EURNZD,20260415,162100,1.9971,1.9971,1.9970,1.9970
EURNZD,20260415,162200,1.9969,1.9969,1.9967,1.9967
EURNZD,20260415,162300,1.9966,1.9966,1.9965,1.9965
EURNZD,20260415,162400,1.9964,1.9964,1.9962,1.9962
EURNZD,20260415,162500,1.9963,1.9963,1.9960,1.9963
EURNZD,20260415,162600,1.9964,1.9964,1.9963,1.9964
EURNZD,20260415,162700,1.9965,1.9965,1.9962,1.9962
EURNZD,20260415,162800,1.9962,1.9962,1.9961,1.9961
EURNZD,20260415,162900,1.9960,1.9960,1.9957,1.9958
EURNZD,20260415,163000,1.9957,1.9957,1.9956,1.9956
EURNZD,20260415,163100,1.9955,1.9960,1.9955,1.9960
EURNZD,20260415,163200,1.9961,1.9961,1.9958,1.9958
EURNZD,20260415,163300,1.9957,1.9957,1.9955,1.9956
EURNZD,20260415,163400,1.9955,1.9958,1.9955,1.9958
EURNZD,20260415,163500,1.9957,1.9958,1.9956,1.9956
EURNZD,20260415,163600,1.9957,1.9959,1.9957,1.9959
EURNZD,20260415,163700,1.9958,1.9959,1.9958,1.9959
EURNZD,20260415,163800,1.9960,1.9962,1.9960,1.9962
EURNZD,20260415,163900,1.9963,1.9964,1.9963,1.9964
EURNZD,20260415,164000,1.9965,1.9965,1.9964,1.9964
EURNZD,20260415,164100,1.9964,1.9964,1.9962,1.9963
EURNZD,20260415,164200,1.9962,1.9963,1.9961,1.9961
EURNZD,20260415,164300,1.9962,1.9962,1.9961,1.9962
EURNZD,20260415,164400,1.9962,1.9962,1.9961,1.9961
EURNZD,20260415,164500,1.9961,1.9962,1.9961,1.9962
EURNZD,20260415,164600,1.9961,1.9963,1.9961,1.9962
EURNZD,20260415,164700,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,164800,1.9963,1.9964,1.9963,1.9963
EURNZD,20260415,164900,1.9964,1.9965,1.9964,1.9965
EURNZD,20260415,165000,1.9965,1.9965,1.9964,1.9964
EURNZD,20260415,165100,1.9963,1.9963,1.9962,1.9963
EURNZD,20260415,165200,1.9964,1.9965,1.9963,1.9965
EURNZD,20260415,165300,1.9966,1.9966,1.9966,1.9966
EURNZD,20260415,165400,1.9965,1.9966,1.9965,1.9966
EURNZD,20260415,165500,1.9967,1.9967,1.9966,1.9966
EURNZD,20260415,165600,1.9967,1.9968,1.9966,1.9966
EURNZD,20260415,165700,1.9967,1.9967,1.9967,1.9967
EURNZD,20260415,165800,1.9968,1.9974,1.9968,1.9974
EURNZD,20260415,165900,1.9975,1.9976,1.9975,1.9976
EURNZD,20260415,170000,1.9977,1.9977,1.9976,1.9977
EURNZD,20260415,170100,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,170200,1.9978,1.9980,1.9978,1.9980
EURNZD,20260415,170300,1.9981,1.9981,1.9977,1.9978
EURNZD,20260415,170400,1.9979,1.9979,1.9977,1.9977
EURNZD,20260415,170500,1.9978,1.9979,1.9977,1.9977
EURNZD,20260415,170600,1.9976,1.9976,1.9973,1.9973
EURNZD,20260415,170700,1.9974,1.9976,1.9974,1.9976
EURNZD,20260415,170800,1.9977,1.9977,1.9976,1.9977
EURNZD,20260415,170900,1.9978,1.9979,1.9977,1.9977
EURNZD,20260415,171000,1.9976,1.9976,1.9974,1.9974
EURNZD,20260415,171100,1.9975,1.9976,1.9975,1.9975
EURNZD,20260415,171200,1.9974,1.9975,1.9974,1.9975
EURNZD,20260415,171300,1.9974,1.9975,1.9972,1.9972
EURNZD,20260415,171400,1.9971,1.9972,1.9971,1.9972
EURNZD,20260415,171500,1.9971,1.9971,1.9970,1.9971
EURNZD,20260415,171600,1.9970,1.9972,1.9970,1.9972
EURNZD,20260415,171700,1.9971,1.9971,1.9970,1.9971
EURNZD,20260415,171800,1.9972,1.9975,1.9972,1.9974
EURNZD,20260415,171900,1.9973,1.9973,1.9971,1.9972
EURNZD,20260415,172000,1.9971,1.9972,1.9971,1.9972
EURNZD,20260415,172100,1.9971,1.9971,1.9971,1.9971
EURNZD,20260415,172200,1.9971,1.9971,1.9971,1.9971
EURNZD,20260415,172300,1.9972,1.9972,1.9971,1.9971
EURNZD,20260415,172400,1.9972,1.9978,1.9972,1.9978
EURNZD,20260415,172500,1.9977,1.9977,1.9977,1.9977
EURNZD,20260415,172600,1.9975,1.9975,1.9969,1.9969
EURNZD,20260415,172700,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,172800,1.9970,1.9970,1.9968,1.9968
EURNZD,20260415,172900,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,173000,1.9967,1.9967,1.9967,1.9967
EURNZD,20260415,173100,1.9968,1.9971,1.9968,1.9971
EURNZD,20260415,173200,1.9972,1.9972,1.9970,1.9972
EURNZD,20260415,173300,1.9971,1.9972,1.9970,1.9972
EURNZD,20260415,173400,1.9971,1.9972,1.9971,1.9972
EURNZD,20260415,173500,1.9971,1.9971,1.9969,1.9970
EURNZD,20260415,173600,1.9971,1.9971,1.9968,1.9970
EURNZD,20260415,173700,1.9969,1.9969,1.9968,1.9968
EURNZD,20260415,173800,1.9969,1.9969,1.9968,1.9968
EURNZD,20260415,173900,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,174000,1.9970,1.9970,1.9970,1.9970
EURNZD,20260415,174100,1.9971,1.9971,1.9969,1.9970
EURNZD,20260415,174200,1.9969,1.9971,1.9969,1.9969
EURNZD,20260415,174300,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,174400,1.9967,1.9967,1.9965,1.9966
EURNZD,20260415,174500,1.9967,1.9968,1.9967,1.9968
EURNZD,20260415,174600,1.9968,1.9969,1.9968,1.9969
EURNZD,20260415,174700,1.9968,1.9968,1.9967,1.9967
EURNZD,20260415,174800,1.9968,1.9968,1.9967,1.9968
EURNZD,20260415,174900,1.9969,1.9969,1.9969,1.9969
EURNZD,20260415,175000,1.9969,1.9970,1.9969,1.9969
EURNZD,20260415,175100,1.9969,1.9970,1.9969,1.9970
EURNZD,20260415,175200,1.9969,1.9970,1.9968,1.9968
EURNZD,20260415,175300,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,175400,1.9967,1.9968,1.9967,1.9968
EURNZD,20260415,175500,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,175600,1.9968,1.9968,1.9968,1.9968
EURNZD,20260415,175700,1.9967,1.9968,1.9967,1.9968
EURNZD,20260415,175800,1.9967,1.9968,1.9967,1.9968
EURNZD,20260415,175900,1.9968,1.9968,1.9967,1.9967
EURNZD,20260415,180000,1.9966,1.9967,1.9966,1.9967
EURNZD,20260415,180100,1.9968,1.9969,1.9968,1.9969
EURNZD,20260415,180200,1.9969,1.9970,1.9969,1.9970
EURNZD,20260415,180300,1.9969,1.9969,1.9965,1.9965
EURNZD,20260415,180400,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,180500,1.9964,1.9964,1.9963,1.9963
EURNZD,20260415,180600,1.9964,1.9965,1.9963,1.9963
EURNZD,20260415,180700,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,180800,1.9962,1.9962,1.9961,1.9962
EURNZD,20260415,180900,1.9961,1.9961,1.9959,1.9959
EURNZD,20260415,181000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260415,181100,1.9960,1.9960,1.9958,1.9959
EURNZD,20260415,181200,1.9960,1.9961,1.9960,1.9961
EURNZD,20260415,181300,1.9960,1.9961,1.9960,1.9961
EURNZD,20260415,181400,1.9962,1.9962,1.9960,1.9960
EURNZD,20260415,181500,1.9959,1.9959,1.9959,1.9959
EURNZD,20260415,181600,1.9959,1.9960,1.9958,1.9958
EURNZD,20260415,181700,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,181800,1.9957,1.9958,1.9956,1.9958
EURNZD,20260415,181900,1.9958,1.9959,1.9958,1.9959
EURNZD,20260415,182000,1.9958,1.9958,1.9957,1.9957
EURNZD,20260415,182100,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,182200,1.9956,1.9956,1.9954,1.9954
EURNZD,20260415,182300,1.9953,1.9954,1.9951,1.9952
EURNZD,20260415,182400,1.9953,1.9953,1.9951,1.9951
EURNZD,20260415,182500,1.9952,1.9953,1.9952,1.9953
EURNZD,20260415,182600,1.9954,1.9956,1.9954,1.9956
EURNZD,20260415,182700,1.9955,1.9956,1.9955,1.9956
EURNZD,20260415,182800,1.9955,1.9955,1.9954,1.9955
EURNZD,20260415,182900,1.9954,1.9954,1.9954,1.9954
EURNZD,20260415,183000,1.9954,1.9954,1.9953,1.9954
EURNZD,20260415,183100,1.9955,1.9955,1.9954,1.9954
EURNZD,20260415,183200,1.9955,1.9956,1.9955,1.9956
EURNZD,20260415,183300,1.9955,1.9956,1.9955,1.9956
EURNZD,20260415,183400,1.9957,1.9957,1.9956,1.9956
EURNZD,20260415,183500,1.9955,1.9955,1.9955,1.9955
EURNZD,20260415,183600,1.9956,1.9956,1.9955,1.9955
EURNZD,20260415,183700,1.9954,1.9954,1.9953,1.9953
EURNZD,20260415,183800,1.9953,1.9953,1.9953,1.9953
EURNZD,20260415,183900,1.9952,1.9953,1.9952,1.9953
EURNZD,20260415,184000,1.9954,1.9954,1.9954,1.9954
EURNZD,20260415,184100,1.9955,1.9956,1.9955,1.9956
EURNZD,20260415,184200,1.9957,1.9958,1.9957,1.9958
EURNZD,20260415,184300,1.9959,1.9959,1.9958,1.9958
EURNZD,20260415,184400,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,184500,1.9959,1.9959,1.9958,1.9958
EURNZD,20260415,184600,1.9958,1.9958,1.9957,1.9957
EURNZD,20260415,184700,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,184800,1.9958,1.9960,1.9958,1.9960
EURNZD,20260415,184900,1.9960,1.9960,1.9960,1.9960
EURNZD,20260415,185000,1.9961,1.9961,1.9959,1.9959
EURNZD,20260415,185100,1.9958,1.9958,1.9957,1.9957
EURNZD,20260415,185200,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,185300,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,185400,1.9958,1.9959,1.9958,1.9958
EURNZD,20260415,185500,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,185600,1.9958,1.9958,1.9957,1.9957
EURNZD,20260415,185700,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,185800,1.9957,1.9957,1.9956,1.9957
EURNZD,20260415,185900,1.9956,1.9956,1.9956,1.9956
EURNZD,20260415,190000,1.9956,1.9956,1.9955,1.9955
EURNZD,20260415,190100,1.9954,1.9955,1.9954,1.9955
EURNZD,20260415,190200,1.9955,1.9955,1.9954,1.9954
EURNZD,20260415,190300,1.9955,1.9956,1.9955,1.9956
EURNZD,20260415,190400,1.9955,1.9955,1.9954,1.9954
EURNZD,20260415,190500,1.9954,1.9954,1.9954,1.9954
EURNZD,20260415,190600,1.9953,1.9953,1.9953,1.9953
EURNZD,20260415,190700,1.9953,1.9954,1.9953,1.9954
EURNZD,20260415,190800,1.9954,1.9954,1.9954,1.9954
EURNZD,20260415,190900,1.9954,1.9955,1.9954,1.9955
EURNZD,20260415,191000,1.9954,1.9954,1.9954,1.9954
EURNZD,20260415,191100,1.9953,1.9954,1.9953,1.9954
EURNZD,20260415,191200,1.9955,1.9956,1.9955,1.9956
EURNZD,20260415,191300,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,191400,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,191500,1.9957,1.9957,1.9956,1.9956
EURNZD,20260415,191600,1.9957,1.9957,1.9956,1.9956
EURNZD,20260415,191700,1.9957,1.9957,1.9956,1.9957
EURNZD,20260415,191800,1.9957,1.9957,1.9957,1.9957
EURNZD,20260415,191900,1.9956,1.9956,1.9955,1.9955
EURNZD,20260415,192000,1.9955,1.9957,1.9955,1.9957
EURNZD,20260415,192100,1.9957,1.9959,1.9957,1.9959
EURNZD,20260415,192200,1.9958,1.9959,1.9958,1.9959
EURNZD,20260415,192300,1.9959,1.9959,1.9959,1.9959
EURNZD,20260415,192400,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,192500,1.9959,1.9959,1.9958,1.9958
EURNZD,20260415,192600,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,192700,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,192800,1.9959,1.9959,1.9959,1.9959
EURNZD,20260415,192900,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,193000,1.9958,1.9959,1.9958,1.9958
EURNZD,20260415,193100,1.9959,1.9959,1.9958,1.9958
EURNZD,20260415,193200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,193300,1.9959,1.9959,1.9958,1.9959
EURNZD,20260415,193400,1.9959,1.9959,1.9959,1.9959
EURNZD,20260415,193500,1.9959,1.9960,1.9959,1.9960
EURNZD,20260415,193600,1.9960,1.9960,1.9960,1.9960
EURNZD,20260415,193700,1.9959,1.9960,1.9959,1.9960
EURNZD,20260415,193800,1.9959,1.9959,1.9958,1.9958
EURNZD,20260415,193900,1.9957,1.9958,1.9957,1.9958
EURNZD,20260415,194000,1.9958,1.9958,1.9958,1.9958
EURNZD,20260415,194100,1.9959,1.9959,1.9959,1.9959
EURNZD,20260415,194200,1.9959,1.9961,1.9959,1.9961
EURNZD,20260415,194300,1.9962,1.9964,1.9962,1.9964
EURNZD,20260415,194400,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,194500,1.9963,1.9963,1.9961,1.9961
EURNZD,20260415,194600,1.9960,1.9960,1.9959,1.9960
EURNZD,20260415,194700,1.9959,1.9959,1.9959,1.9959
EURNZD,20260415,194800,1.9960,1.9960,1.9960,1.9960
EURNZD,20260415,194900,1.9960,1.9960,1.9959,1.9960
EURNZD,20260415,195000,1.9959,1.9959,1.9958,1.9958
EURNZD,20260415,195100,1.9957,1.9957,1.9956,1.9956
EURNZD,20260415,195200,1.9956,1.9956,1.9956,1.9956
EURNZD,20260415,195300,1.9955,1.9955,1.9955,1.9955
EURNZD,20260415,195400,1.9954,1.9954,1.9954,1.9954
EURNZD,20260415,195500,1.9955,1.9956,1.9955,1.9956
EURNZD,20260415,195600,1.9955,1.9955,1.9955,1.9955
EURNZD,20260415,195700,1.9955,1.9955,1.9955,1.9955
EURNZD,20260415,195800,1.9956,1.9956,1.9956,1.9956
EURNZD,20260415,195900,1.9956,1.9956,1.9956,1.9956
EURNZD,20260415,200000,1.9956,1.9956,1.9956,1.9956
EURNZD,20260415,200100,1.9959,1.9960,1.9959,1.9960
EURNZD,20260415,200200,1.9961,1.9961,1.9959,1.9960
EURNZD,20260415,200300,1.9959,1.9959,1.9954,1.9955
EURNZD,20260415,200400,1.9956,1.9958,1.9956,1.9956
EURNZD,20260415,200500,1.9957,1.9957,1.9956,1.9956
EURNZD,20260415,200600,1.9957,1.9957,1.9956,1.9956
EURNZD,20260415,200700,1.9956,1.9956,1.9956,1.9956
EURNZD,20260415,200800,1.9957,1.9957,1.9956,1.9956
EURNZD,20260415,200900,1.9956,1.9956,1.9956,1.9956
EURNZD,20260415,201000,1.9955,1.9956,1.9955,1.9956
EURNZD,20260415,201100,1.9957,1.9957,1.9956,1.9956
EURNZD,20260415,201200,1.9956,1.9957,1.9956,1.9957
EURNZD,20260415,201300,1.9956,1.9956,1.9956,1.9956
EURNZD,20260415,201400,1.9956,1.9956,1.9956,1.9956
EURNZD,20260415,201500,1.9955,1.9955,1.9954,1.9954
EURNZD,20260415,201600,1.9953,1.9953,1.9952,1.9952
EURNZD,20260415,201700,1.9951,1.9951,1.9951,1.9951
EURNZD,20260415,201800,1.9950,1.9951,1.9950,1.9950
EURNZD,20260415,201900,1.9950,1.9951,1.9950,1.9951
EURNZD,20260415,202000,1.9951,1.9951,1.9950,1.9950
EURNZD,20260415,202100,1.9951,1.9951,1.9949,1.9949
EURNZD,20260415,202200,1.9950,1.9950,1.9950,1.9950
EURNZD,20260415,202300,1.9950,1.9951,1.9950,1.9951
EURNZD,20260415,202400,1.9951,1.9951,1.9951,1.9951
EURNZD,20260415,202500,1.9950,1.9950,1.9949,1.9949
EURNZD,20260415,202600,1.9948,1.9949,1.9948,1.9949
EURNZD,20260415,202700,1.9949,1.9949,1.9949,1.9949
EURNZD,20260415,202800,1.9949,1.9949,1.9948,1.9948
EURNZD,20260415,202900,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,203000,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,203100,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,203200,1.9947,1.9947,1.9946,1.9946
EURNZD,20260415,203300,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,203400,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,203500,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,203600,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,203700,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,203800,1.9945,1.9946,1.9944,1.9946
EURNZD,20260415,203900,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,204000,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,204100,1.9945,1.9946,1.9945,1.9946
EURNZD,20260415,204200,1.9946,1.9948,1.9946,1.9948
EURNZD,20260415,204300,1.9947,1.9947,1.9946,1.9946
EURNZD,20260415,204400,1.9946,1.9946,1.9946,1.9946
EURNZD,20260415,204500,1.9945,1.9945,1.9944,1.9944
EURNZD,20260415,204600,1.9944,1.9944,1.9943,1.9943
EURNZD,20260415,204700,1.9942,1.9942,1.9942,1.9942
EURNZD,20260415,204800,1.9941,1.9943,1.9941,1.9943
EURNZD,20260415,204900,1.9944,1.9944,1.9944,1.9944
EURNZD,20260415,205000,1.9944,1.9944,1.9943,1.9944
EURNZD,20260415,205100,1.9942,1.9942,1.9941,1.9941
EURNZD,20260415,205200,1.9940,1.9940,1.9940,1.9940
EURNZD,20260415,205300,1.9940,1.9940,1.9938,1.9938
EURNZD,20260415,205400,1.9939,1.9939,1.9938,1.9938
EURNZD,20260415,205500,1.9938,1.9938,1.9938,1.9938
EURNZD,20260415,205600,1.9940,1.9940,1.9940,1.9940
EURNZD,20260415,205700,1.9940,1.9940,1.9940,1.9940
EURNZD,20260415,205800,1.9940,1.9942,1.9940,1.9942
EURNZD,20260415,205900,1.9943,1.9945,1.9943,1.9945
EURNZD,20260415,210000,1.9945,1.9945,1.9944,1.9944
EURNZD,20260415,210100,1.9943,1.9944,1.9942,1.9943
EURNZD,20260415,210200,1.9941,1.9941,1.9940,1.9940
EURNZD,20260415,210300,1.9940,1.9940,1.9940,1.9940
EURNZD,20260415,210400,1.9941,1.9942,1.9941,1.9942
EURNZD,20260415,210500,1.9941,1.9941,1.9941,1.9941
EURNZD,20260415,210600,1.9940,1.9940,1.9939,1.9939
EURNZD,20260415,210700,1.9938,1.9940,1.9938,1.9940
EURNZD,20260415,210800,1.9941,1.9941,1.9941,1.9941
EURNZD,20260415,210900,1.9940,1.9940,1.9938,1.9938
EURNZD,20260415,211000,1.9939,1.9939,1.9939,1.9939
EURNZD,20260415,211100,1.9940,1.9942,1.9940,1.9941
EURNZD,20260415,211200,1.9943,1.9943,1.9943,1.9943
EURNZD,20260415,211300,1.9942,1.9942,1.9942,1.9942
EURNZD,20260415,211400,1.9942,1.9942,1.9942,1.9942
EURNZD,20260415,211500,1.9944,1.9945,1.9943,1.9944
EURNZD,20260415,211600,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,211700,1.9944,1.9947,1.9944,1.9947
EURNZD,20260415,211800,1.9947,1.9947,1.9946,1.9946
EURNZD,20260415,211900,1.9946,1.9946,1.9946,1.9946
EURNZD,20260415,212000,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,212100,1.9945,1.9945,1.9944,1.9944
EURNZD,20260415,212200,1.9944,1.9944,1.9944,1.9944
EURNZD,20260415,212300,1.9944,1.9944,1.9944,1.9944
EURNZD,20260415,212400,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,212500,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,212600,1.9945,1.9945,1.9944,1.9944
EURNZD,20260415,212700,1.9944,1.9944,1.9944,1.9944
EURNZD,20260415,212800,1.9942,1.9942,1.9942,1.9942
EURNZD,20260415,212900,1.9943,1.9945,1.9943,1.9945
EURNZD,20260415,213000,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,213100,1.9945,1.9946,1.9945,1.9946
EURNZD,20260415,213200,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,213300,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,213400,1.9947,1.9948,1.9947,1.9948
EURNZD,20260415,213500,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,213600,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,213700,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,213800,1.9945,1.9945,1.9945,1.9945
EURNZD,20260415,213900,1.9945,1.9946,1.9945,1.9946
EURNZD,20260415,214000,1.9946,1.9946,1.9946,1.9946
EURNZD,20260415,214100,1.9947,1.9947,1.9946,1.9946
EURNZD,20260415,214200,1.9946,1.9946,1.9946,1.9946
EURNZD,20260415,214300,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,214400,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,214500,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,214600,1.9945,1.9945,1.9944,1.9944
EURNZD,20260415,214700,1.9946,1.9946,1.9946,1.9946
EURNZD,20260415,214800,1.9944,1.9944,1.9942,1.9943
EURNZD,20260415,214900,1.9943,1.9943,1.9943,1.9943
EURNZD,20260415,215000,1.9942,1.9942,1.9942,1.9942
EURNZD,20260415,215100,1.9943,1.9943,1.9942,1.9942
EURNZD,20260415,215200,1.9942,1.9942,1.9942,1.9942
EURNZD,20260415,215300,1.9942,1.9942,1.9942,1.9942
EURNZD,20260415,215400,1.9942,1.9942,1.9942,1.9942
EURNZD,20260415,215500,1.9942,1.9942,1.9942,1.9942
EURNZD,20260415,215600,1.9941,1.9942,1.9941,1.9942
EURNZD,20260415,215700,1.9942,1.9943,1.9942,1.9942
EURNZD,20260415,215800,1.9943,1.9944,1.9942,1.9942
EURNZD,20260415,215900,1.9941,1.9942,1.9941,1.9942
EURNZD,20260415,220000,1.9943,1.9943,1.9943,1.9943
EURNZD,20260415,220100,1.9942,1.9942,1.9942,1.9942
EURNZD,20260415,220200,1.9944,1.9944,1.9943,1.9943
EURNZD,20260415,220300,1.9944,1.9946,1.9944,1.9946
EURNZD,20260415,220400,1.9946,1.9946,1.9946,1.9946
EURNZD,20260415,220500,1.9945,1.9945,1.9944,1.9944
EURNZD,20260415,220600,1.9944,1.9944,1.9944,1.9944
EURNZD,20260415,220700,1.9944,1.9944,1.9944,1.9944
EURNZD,20260415,220800,1.9944,1.9947,1.9944,1.9947
EURNZD,20260415,220900,1.9948,1.9948,1.9947,1.9947
EURNZD,20260415,221000,1.9947,1.9947,1.9946,1.9946
EURNZD,20260415,221100,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,221200,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,221300,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,221400,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,221500,1.9948,1.9949,1.9948,1.9949
EURNZD,20260415,221600,1.9949,1.9949,1.9948,1.9948
EURNZD,20260415,221700,1.9949,1.9949,1.9948,1.9948
EURNZD,20260415,221800,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,221900,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,222000,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,222100,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,222200,1.9949,1.9949,1.9949,1.9949
EURNZD,20260415,222300,1.9949,1.9949,1.9949,1.9949
EURNZD,20260415,222400,1.9949,1.9949,1.9949,1.9949
EURNZD,20260415,222500,1.9949,1.9950,1.9949,1.9950
EURNZD,20260415,222600,1.9949,1.9950,1.9949,1.9950
EURNZD,20260415,222700,1.9950,1.9950,1.9950,1.9950
EURNZD,20260415,222800,1.9950,1.9950,1.9950,1.9950
EURNZD,20260415,222900,1.9949,1.9949,1.9949,1.9949
EURNZD,20260415,223000,1.9949,1.9950,1.9949,1.9950
EURNZD,20260415,223100,1.9951,1.9951,1.9950,1.9950
EURNZD,20260415,223200,1.9949,1.9950,1.9949,1.9950
EURNZD,20260415,223300,1.9950,1.9950,1.9950,1.9950
EURNZD,20260415,223400,1.9949,1.9949,1.9948,1.9948
EURNZD,20260415,223500,1.9947,1.9948,1.9946,1.9948
EURNZD,20260415,223600,1.9948,1.9949,1.9948,1.9949
EURNZD,20260415,223700,1.9949,1.9949,1.9949,1.9949
EURNZD,20260415,223800,1.9949,1.9949,1.9949,1.9949
EURNZD,20260415,223900,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,224000,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,224100,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,224200,1.9949,1.9949,1.9949,1.9949
EURNZD,20260415,224300,1.9949,1.9949,1.9949,1.9949
EURNZD,20260415,224400,1.9949,1.9949,1.9949,1.9949
EURNZD,20260415,224500,1.9949,1.9949,1.9949,1.9949
EURNZD,20260415,224600,1.9949,1.9949,1.9947,1.9947
EURNZD,20260415,224700,1.9947,1.9947,1.9947,1.9947
EURNZD,20260415,224800,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,224900,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,225000,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,225100,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,225200,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,225300,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,225400,1.9948,1.9949,1.9948,1.9949
EURNZD,20260415,225500,1.9950,1.9951,1.9950,1.9950
EURNZD,20260415,225600,1.9951,1.9951,1.9951,1.9951
EURNZD,20260415,225700,1.9951,1.9951,1.9951,1.9951
EURNZD,20260415,225800,1.9950,1.9950,1.9950,1.9950
EURNZD,20260415,225900,1.9950,1.9950,1.9948,1.9948
EURNZD,20260415,230000,1.9948,1.9948,1.9948,1.9948
EURNZD,20260415,230100,1.9950,1.9952,1.9950,1.9952
EURNZD,20260415,230200,1.9955,1.9955,1.9955,1.9955
EURNZD,20260415,230300,1.9955,1.9955,1.9955,1.9955
EURNZD,20260415,230400,1.9955,1.9955,1.9955,1.9955
EURNZD,20260415,230500,1.9955,1.9955,1.9954,1.9954
EURNZD,20260415,230600,1.9957,1.9964,1.9957,1.9964
EURNZD,20260415,230700,1.9967,1.9967,1.9966,1.9967
EURNZD,20260415,230800,1.9967,1.9967,1.9967,1.9967
EURNZD,20260415,230900,1.9965,1.9967,1.9965,1.9965
EURNZD,20260415,231000,1.9964,1.9964,1.9961,1.9961
EURNZD,20260415,231100,1.9962,1.9962,1.9961,1.9961
EURNZD,20260415,231200,1.9962,1.9964,1.9962,1.9964
EURNZD,20260415,231300,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,231400,1.9964,1.9964,1.9963,1.9963
EURNZD,20260415,231500,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,231600,1.9964,1.9964,1.9962,1.9962
EURNZD,20260415,231700,1.9963,1.9964,1.9961,1.9961
EURNZD,20260415,231800,1.9963,1.9964,1.9962,1.9964
EURNZD,20260415,231900,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,232000,1.9964,1.9964,1.9962,1.9962
EURNZD,20260415,232100,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,232200,1.9964,1.9964,1.9963,1.9964
EURNZD,20260415,232300,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,232400,1.9964,1.9964,1.9964,1.9964
EURNZD,20260415,232500,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,232600,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,232700,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,232800,1.9962,1.9963,1.9962,1.9963
EURNZD,20260415,232900,1.9962,1.9962,1.9962,1.9962
EURNZD,20260415,233000,1.9963,1.9963,1.9962,1.9962
EURNZD,20260415,233100,1.9963,1.9963,1.9962,1.9962
EURNZD,20260415,233200,1.9962,1.9962,1.9962,1.9962
EURNZD,20260415,233300,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,233400,1.9962,1.9962,1.9961,1.9961
EURNZD,20260415,233500,1.9961,1.9961,1.9961,1.9961
EURNZD,20260415,233600,1.9961,1.9961,1.9961,1.9961
EURNZD,20260415,233700,1.9961,1.9961,1.9959,1.9959
EURNZD,20260415,233800,1.9960,1.9961,1.9960,1.9961
EURNZD,20260415,233900,1.9962,1.9963,1.9962,1.9963
EURNZD,20260415,234000,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,234100,1.9961,1.9961,1.9950,1.9950
EURNZD,20260415,234200,1.9950,1.9950,1.9949,1.9949
EURNZD,20260415,234300,1.9948,1.9950,1.9948,1.9949
EURNZD,20260415,234400,1.9950,1.9952,1.9950,1.9952
EURNZD,20260415,234500,1.9955,1.9957,1.9954,1.9957
EURNZD,20260415,234600,1.9958,1.9958,1.9956,1.9957
EURNZD,20260415,234700,1.9958,1.9959,1.9957,1.9958
EURNZD,20260415,234800,1.9959,1.9960,1.9958,1.9960
EURNZD,20260415,234900,1.9961,1.9964,1.9961,1.9964
EURNZD,20260415,235000,1.9964,1.9965,1.9964,1.9965
EURNZD,20260415,235100,1.9965,1.9965,1.9964,1.9964
EURNZD,20260415,235200,1.9964,1.9964,1.9963,1.9963
EURNZD,20260415,235300,1.9962,1.9963,1.9962,1.9963
EURNZD,20260415,235400,1.9962,1.9962,1.9961,1.9962
EURNZD,20260415,235500,1.9962,1.9962,1.9962,1.9962
EURNZD,20260415,235600,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,235700,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,235800,1.9963,1.9963,1.9963,1.9963
EURNZD,20260415,235900,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,000000,1.9963,1.9963,1.9957,1.9957
EURSGD,20260415,000100,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,000200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,000300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,000400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,000500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,000600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,000700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,000800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,000900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,001000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,001100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,001200,1.4988,1.4988,1.4987,1.4987
EURSGD,20260415,001300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,001400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,001500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,001600,1.4987,1.4989,1.4987,1.4989
EURSGD,20260415,001700,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,001800,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,001900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,002000,1.4990,1.4990,1.4988,1.4988
EURSGD,20260415,002100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,002200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,002300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,002400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,002500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,002600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,002700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,002800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,002900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,003000,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,003100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,003200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,003300,1.4988,1.4988,1.4987,1.4987
EURSGD,20260415,003400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,003500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,003600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,003700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,003800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,003900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,004000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,004100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,004200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,004300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,004400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,004500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,004600,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,004700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,004800,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,004900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,005000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,005100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,005200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,005300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,005400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,005500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,005600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,005700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,005800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,005900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,010000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,010100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,010200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,010300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,010400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,010500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,010600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,010700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,010800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,010900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,011000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,011100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,011200,1.4988,1.4988,1.4986,1.4986
EURSGD,20260415,011300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,011400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,011500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,011600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,011700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,011800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,011900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260415,012000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,012100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,012200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,012300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,012400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,012500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,012600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,012700,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,012800,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,012900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,013000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,013100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,013200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,013300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,013400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,013500,1.4986,1.4988,1.4986,1.4988
EURSGD,20260415,013600,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,013700,1.4987,1.4988,1.4987,1.4988
EURSGD,20260415,013800,1.4987,1.4988,1.4986,1.4987
EURSGD,20260415,013900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,014000,1.4988,1.4988,1.4987,1.4987
EURSGD,20260415,014100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,014200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,014300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,014400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,014500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,014600,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,014700,1.4987,1.4988,1.4987,1.4988
EURSGD,20260415,014800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,014900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,015000,1.4988,1.4988,1.4987,1.4987
EURSGD,20260415,015100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,015200,1.4988,1.4988,1.4987,1.4988
EURSGD,20260415,015300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,015400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,015500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,015600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,015700,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,015800,1.4987,1.4988,1.4987,1.4988
EURSGD,20260415,015900,1.4988,1.4988,1.4987,1.4987
EURSGD,20260415,020000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,020100,1.4986,1.4987,1.4986,1.4986
EURSGD,20260415,020200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,020300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,020400,1.4986,1.4986,1.4984,1.4984
EURSGD,20260415,020500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,020600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,020700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,020800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,020900,1.4985,1.4986,1.4985,1.4985
EURSGD,20260415,021000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,021100,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,021200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,021300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,021400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,021500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,021600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,021700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,021800,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,021900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,022000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,022100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,022200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,022300,1.4984,1.4985,1.4984,1.4984
EURSGD,20260415,022400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,022500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,022600,1.4985,1.4985,1.4984,1.4985
EURSGD,20260415,022700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,022800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,022900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,023000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,023100,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,023200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,023300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,023400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,023500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,023600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,023700,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,023800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,023900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,024000,1.4982,1.4983,1.4982,1.4983
EURSGD,20260415,024100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260415,024200,1.4982,1.4983,1.4982,1.4983
EURSGD,20260415,024300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,024400,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,024500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,024600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,024700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,024800,1.4984,1.4984,1.4983,1.4984
EURSGD,20260415,024900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,025000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,025100,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,025200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,025300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,025400,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,025500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,025600,1.4983,1.4984,1.4983,1.4983
EURSGD,20260415,025700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,025800,1.4982,1.4984,1.4982,1.4984
EURSGD,20260415,025900,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,030000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,030100,1.4985,1.4986,1.4985,1.4985
EURSGD,20260415,030200,1.4984,1.4985,1.4984,1.4984
EURSGD,20260415,030300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,030400,1.4985,1.4985,1.4984,1.4985
EURSGD,20260415,030500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,030600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,030700,1.4984,1.4986,1.4984,1.4986
EURSGD,20260415,030800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,030900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,031000,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,031100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,031200,1.4985,1.4986,1.4984,1.4985
EURSGD,20260415,031300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,031400,1.4984,1.4984,1.4983,1.4983
EURSGD,20260415,031500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,031600,1.4984,1.4984,1.4983,1.4984
EURSGD,20260415,031700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,031800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,031900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,032000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,032100,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,032200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,032300,1.4984,1.4984,1.4983,1.4983
EURSGD,20260415,032400,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,032500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,032600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,032700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,032800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,032900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,033000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,033100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,033200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,033300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,033400,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,033500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,033600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,033700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,033800,1.4987,1.4988,1.4987,1.4987
EURSGD,20260415,033900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,034000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,034100,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,034200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,034300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,034400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,034500,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,034600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,034700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,034800,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,034900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,035000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,035100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,035200,1.4986,1.4986,1.4985,1.4985
EURSGD,20260415,035300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,035400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,035500,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,035600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,035700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,035800,1.4986,1.4986,1.4985,1.4985
EURSGD,20260415,035900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,040000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,040100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,040200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,040300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,040400,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,040500,1.4984,1.4984,1.4983,1.4983
EURSGD,20260415,040600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,040700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,040800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,040900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,041000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,041100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,041200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,041300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260415,041400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,041500,1.4979,1.4980,1.4979,1.4980
EURSGD,20260415,041600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,041700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,041800,1.4980,1.4980,1.4978,1.4978
EURSGD,20260415,041900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,042000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,042100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,042200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260415,042300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,042400,1.4979,1.4980,1.4979,1.4980
EURSGD,20260415,042500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,042600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,042700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,042800,1.4980,1.4982,1.4980,1.4982
EURSGD,20260415,042900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,043000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,043100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,043200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,043300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,043400,1.4981,1.4981,1.4980,1.4980
EURSGD,20260415,043500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,043600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,043700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,043800,1.4979,1.4982,1.4979,1.4982
EURSGD,20260415,043900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,044000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,044100,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,044200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,044300,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,044400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,044500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,044600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,044700,1.4982,1.4982,1.4981,1.4981
EURSGD,20260415,044800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,044900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,045000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,045100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,045200,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,045300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,045400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,045500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,045600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,045700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,045800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,045900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,050000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,050100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,050200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,050300,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,050400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,050500,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,050600,1.4975,1.4975,1.4974,1.4975
EURSGD,20260415,050700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,050800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,050900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,051000,1.4976,1.4976,1.4974,1.4975
EURSGD,20260415,051100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,051200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,051300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,051400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,051500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,051600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,051700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,051800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,051900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,052000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,052100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,052200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,052300,1.4975,1.4976,1.4975,1.4976
EURSGD,20260415,052400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,052500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,052600,1.4977,1.4978,1.4977,1.4978
EURSGD,20260415,052700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,052800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,052900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,053000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,053100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,053200,1.4977,1.4978,1.4977,1.4977
EURSGD,20260415,053300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,053400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,053500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,053600,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,053700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,053800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,053900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,054000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,054100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,054200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,054300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,054400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,054500,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,054600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,054700,1.4976,1.4977,1.4976,1.4977
EURSGD,20260415,054800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,054900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,055000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,055100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,055200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,055300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,055400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,055500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,055600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,055700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,055800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,055900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,060000,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,060100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,060200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,060300,1.4976,1.4978,1.4976,1.4978
EURSGD,20260415,060400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,060500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,060600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,060700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,060800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,060900,1.4979,1.4980,1.4979,1.4980
EURSGD,20260415,061000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,061100,1.4981,1.4981,1.4980,1.4980
EURSGD,20260415,061200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260415,061300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,061400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,061500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,061600,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,061700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,061800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,061900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260415,062000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,062100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,062200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,062300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,062400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,062500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260415,062600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,062700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,062800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260415,062900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,063000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,063100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,063200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,063300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,063400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,063500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,063600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,063700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,063800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,063900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,064000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,064100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,064200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,064300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,064400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,064500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,064600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,064700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,064800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,064900,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,065000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,065100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,065200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,065300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,065400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,065500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,065600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,065700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,065800,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,065900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,070000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,070100,1.4981,1.4981,1.4979,1.4979
EURSGD,20260415,070200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,070300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,070400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,070500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,070600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,070700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,070800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,070900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,071000,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,071100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260415,071200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,071300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,071400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,071500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,071600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,071700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,071800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,071900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,072000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,072100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,072200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,072300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,072400,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,072500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,072600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,072700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,072800,1.4985,1.4985,1.4983,1.4983
EURSGD,20260415,072900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,073000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,073100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,073200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,073300,1.4981,1.4982,1.4981,1.4982
EURSGD,20260415,073400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,073500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,073600,1.4982,1.4983,1.4981,1.4983
EURSGD,20260415,073700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,073800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,073900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,074000,1.4984,1.4984,1.4982,1.4982
EURSGD,20260415,074100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,074200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,074300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,074400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,074500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,074600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,074700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,074800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,074900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,075000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,075100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,075200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,075300,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,075400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,075500,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,075600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,075700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,075800,1.4988,1.4988,1.4987,1.4987
EURSGD,20260415,075900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,080000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,080100,1.4986,1.4986,1.4985,1.4986
EURSGD,20260415,080200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,080300,1.4987,1.4987,1.4986,1.4986
EURSGD,20260415,080400,1.4987,1.4987,1.4986,1.4986
EURSGD,20260415,080500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,080600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,080700,1.4987,1.4988,1.4987,1.4988
EURSGD,20260415,080800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,080900,1.4988,1.4989,1.4987,1.4989
EURSGD,20260415,081000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,081100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,081200,1.4987,1.4987,1.4986,1.4986
EURSGD,20260415,081300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,081400,1.4987,1.4988,1.4987,1.4987
EURSGD,20260415,081500,1.4988,1.4988,1.4987,1.4987
EURSGD,20260415,081600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,081700,1.4987,1.4987,1.4986,1.4987
EURSGD,20260415,081800,1.4986,1.4987,1.4986,1.4986
EURSGD,20260415,081900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260415,082000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,082100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,082200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,082300,1.4984,1.4986,1.4984,1.4986
EURSGD,20260415,082400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,082500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,082600,1.4988,1.4988,1.4987,1.4988
EURSGD,20260415,082700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,082800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,082900,1.4987,1.4987,1.4986,1.4986
EURSGD,20260415,083000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,083100,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,083200,1.4986,1.4986,1.4984,1.4984
EURSGD,20260415,083300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,083400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,083500,1.4986,1.4986,1.4985,1.4985
EURSGD,20260415,083600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,083700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,083800,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,083900,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,084000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,084100,1.4983,1.4983,1.4982,1.4983
EURSGD,20260415,084200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,084300,1.4982,1.4982,1.4980,1.4981
EURSGD,20260415,084400,1.4982,1.4983,1.4982,1.4982
EURSGD,20260415,084500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,084600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,084700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,084800,1.4982,1.4982,1.4981,1.4981
EURSGD,20260415,084900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,085000,1.4981,1.4981,1.4980,1.4981
EURSGD,20260415,085100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,085200,1.4979,1.4980,1.4979,1.4980
EURSGD,20260415,085300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,085400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,085500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,085600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,085700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,085800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,085900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,090000,1.4979,1.4980,1.4978,1.4978
EURSGD,20260415,090100,1.4977,1.4979,1.4977,1.4979
EURSGD,20260415,090200,1.4980,1.4980,1.4977,1.4977
EURSGD,20260415,090300,1.4978,1.4979,1.4978,1.4979
EURSGD,20260415,090400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,090500,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,090600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,090700,1.4975,1.4977,1.4975,1.4977
EURSGD,20260415,090800,1.4976,1.4976,1.4975,1.4975
EURSGD,20260415,090900,1.4975,1.4976,1.4975,1.4976
EURSGD,20260415,091000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,091100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,091200,1.4975,1.4976,1.4975,1.4976
EURSGD,20260415,091300,1.4976,1.4976,1.4975,1.4975
EURSGD,20260415,091400,1.4976,1.4977,1.4976,1.4977
EURSGD,20260415,091500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260415,091600,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,091700,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,091800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,091900,1.4975,1.4975,1.4974,1.4974
EURSGD,20260415,092000,1.4974,1.4975,1.4974,1.4975
EURSGD,20260415,092100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260415,092200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,092300,1.4978,1.4978,1.4977,1.4978
EURSGD,20260415,092400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,092500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260415,092600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,092700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,092800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,092900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,093000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,093100,1.4979,1.4980,1.4979,1.4979
EURSGD,20260415,093200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260415,093300,1.4979,1.4980,1.4979,1.4980
EURSGD,20260415,093400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,093500,1.4981,1.4982,1.4981,1.4981
EURSGD,20260415,093600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,093700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,093800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,093900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,094000,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,094100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,094200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,094300,1.4981,1.4981,1.4980,1.4981
EURSGD,20260415,094400,1.4981,1.4982,1.4981,1.4982
EURSGD,20260415,094500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,094600,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,094700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,094800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,094900,1.4981,1.4981,1.4979,1.4979
EURSGD,20260415,095000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,095100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,095200,1.4980,1.4981,1.4980,1.4980
EURSGD,20260415,095300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,095400,1.4981,1.4981,1.4980,1.4980
EURSGD,20260415,095500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,095600,1.4981,1.4982,1.4981,1.4982
EURSGD,20260415,095700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,095800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,095900,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,100000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,100100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,100200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,100300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,100400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,100500,1.4982,1.4983,1.4982,1.4982
EURSGD,20260415,100600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,100700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,100800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,100900,1.4983,1.4984,1.4983,1.4983
EURSGD,20260415,101000,1.4984,1.4984,1.4983,1.4983
EURSGD,20260415,101100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,101200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,101300,1.4982,1.4983,1.4982,1.4983
EURSGD,20260415,101400,1.4982,1.4982,1.4981,1.4981
EURSGD,20260415,101500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,101600,1.4982,1.4982,1.4981,1.4981
EURSGD,20260415,101700,1.4982,1.4982,1.4981,1.4981
EURSGD,20260415,101800,1.4982,1.4983,1.4982,1.4983
EURSGD,20260415,101900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260415,102000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,102100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,102200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,102300,1.4982,1.4982,1.4981,1.4981
EURSGD,20260415,102400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,102500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,102600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,102700,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,102800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,102900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,103000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,103100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260415,103200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,103300,1.4981,1.4982,1.4981,1.4982
EURSGD,20260415,103400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,103500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,103600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,103700,1.4981,1.4981,1.4979,1.4979
EURSGD,20260415,103800,1.4980,1.4980,1.4979,1.4980
EURSGD,20260415,103900,1.4981,1.4981,1.4980,1.4980
EURSGD,20260415,104000,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,104100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,104200,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,104300,1.4978,1.4978,1.4977,1.4978
EURSGD,20260415,104400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,104500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260415,104600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,104700,1.4979,1.4979,1.4978,1.4978
EURSGD,20260415,104800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,104900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260415,105000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,105100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,105200,1.4977,1.4977,1.4976,1.4977
EURSGD,20260415,105300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,105400,1.4978,1.4979,1.4978,1.4978
EURSGD,20260415,105500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,105600,1.4977,1.4978,1.4977,1.4977
EURSGD,20260415,105700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,105800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,105900,1.4978,1.4979,1.4978,1.4979
EURSGD,20260415,110000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,110100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260415,110200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,110300,1.4978,1.4979,1.4975,1.4977
EURSGD,20260415,110400,1.4978,1.4978,1.4974,1.4976
EURSGD,20260415,110500,1.4977,1.4979,1.4977,1.4979
EURSGD,20260415,110600,1.4980,1.4982,1.4980,1.4982
EURSGD,20260415,110700,1.4981,1.4983,1.4981,1.4983
EURSGD,20260415,110800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260415,110900,1.4982,1.4982,1.4980,1.4980
EURSGD,20260415,111000,1.4981,1.4981,1.4979,1.4979
EURSGD,20260415,111100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,111200,1.4979,1.4980,1.4978,1.4978
EURSGD,20260415,111300,1.4979,1.4980,1.4979,1.4979
EURSGD,20260415,111400,1.4980,1.4980,1.4979,1.4980
EURSGD,20260415,111500,1.4981,1.4982,1.4981,1.4981
EURSGD,20260415,111600,1.4982,1.4982,1.4981,1.4982
EURSGD,20260415,111700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,111800,1.4981,1.4982,1.4981,1.4982
EURSGD,20260415,111900,1.4981,1.4982,1.4981,1.4981
EURSGD,20260415,112000,1.4982,1.4983,1.4982,1.4982
EURSGD,20260415,112100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,112200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260415,112300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,112400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,112500,1.4982,1.4982,1.4981,1.4982
EURSGD,20260415,112600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,112700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260415,112800,1.4981,1.4982,1.4981,1.4982
EURSGD,20260415,112900,1.4981,1.4982,1.4981,1.4981
EURSGD,20260415,113000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,113100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,113200,1.4981,1.4981,1.4980,1.4980
EURSGD,20260415,113300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,113400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,113500,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,113600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,113700,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,113800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,113900,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,114000,1.4977,1.4978,1.4976,1.4978
EURSGD,20260415,114100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,114200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260415,114300,1.4977,1.4978,1.4977,1.4978
EURSGD,20260415,114400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,114500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,114600,1.4978,1.4979,1.4978,1.4979
EURSGD,20260415,114700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,114800,1.4979,1.4979,1.4977,1.4977
EURSGD,20260415,114900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,115000,1.4976,1.4977,1.4976,1.4977
EURSGD,20260415,115100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260415,115200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260415,115300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,115400,1.4976,1.4976,1.4975,1.4975
EURSGD,20260415,115500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260415,115600,1.4977,1.4977,1.4976,1.4977
EURSGD,20260415,115700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260415,115800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,115900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,120000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260415,120100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260415,120200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,120300,1.4976,1.4976,1.4975,1.4975
EURSGD,20260415,120400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,120500,1.4975,1.4975,1.4974,1.4974
EURSGD,20260415,120600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260415,120700,1.4975,1.4977,1.4975,1.4977
EURSGD,20260415,120800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,120900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,121000,1.4977,1.4978,1.4977,1.4977
EURSGD,20260415,121100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,121200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,121300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,121400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260415,121500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,121600,1.4977,1.4978,1.4977,1.4978
EURSGD,20260415,121700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260415,121800,1.4979,1.4979,1.4977,1.4978
EURSGD,20260415,121900,1.4979,1.4979,1.4978,1.4979
EURSGD,20260415,122000,1.4979,1.4979,1.4978,1.4979
EURSGD,20260415,122100,1.4978,1.4980,1.4978,1.4980
EURSGD,20260415,122200,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,122300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,122400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,122500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,122600,1.4979,1.4979,1.4978,1.4978
EURSGD,20260415,122700,1.4979,1.4980,1.4978,1.4978
EURSGD,20260415,122800,1.4979,1.4980,1.4979,1.4980
EURSGD,20260415,122900,1.4979,1.4979,1.4978,1.4979
EURSGD,20260415,123000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,123100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,123200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,123300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260415,123400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,123500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,123600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,123700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260415,123800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,123900,1.4979,1.4979,1.4978,1.4978
EURSGD,20260415,124000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,124100,1.4979,1.4979,1.4978,1.4979
EURSGD,20260415,124200,1.4980,1.4980,1.4979,1.4980
EURSGD,20260415,124300,1.4979,1.4982,1.4979,1.4981
EURSGD,20260415,124400,1.4982,1.4982,1.4978,1.4979
EURSGD,20260415,124500,1.4978,1.4980,1.4978,1.4980
EURSGD,20260415,124600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,124700,1.4979,1.4981,1.4979,1.4981
EURSGD,20260415,124800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,124900,1.4979,1.4980,1.4979,1.4980
EURSGD,20260415,125000,1.4979,1.4980,1.4979,1.4979
EURSGD,20260415,125100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260415,125200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,125300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,125400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,125500,1.4978,1.4979,1.4978,1.4978
EURSGD,20260415,125600,1.4979,1.4979,1.4978,1.4979
EURSGD,20260415,125700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,125800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,125900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,130000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,130100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260415,130200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260415,130300,1.4976,1.4977,1.4976,1.4977
EURSGD,20260415,130400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,130500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,130600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,130700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260415,130800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,130900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,131000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,131100,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,131200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,131300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,131400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,131500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,131600,1.4979,1.4979,1.4978,1.4978
EURSGD,20260415,131700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,131800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,131900,1.4978,1.4979,1.4978,1.4979
EURSGD,20260415,132000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,132100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260415,132200,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,132300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260415,132400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,132500,1.4981,1.4981,1.4980,1.4980
EURSGD,20260415,132600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,132700,1.4980,1.4981,1.4980,1.4980
EURSGD,20260415,132800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,132900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,133000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,133100,1.4979,1.4980,1.4979,1.4979
EURSGD,20260415,133200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,133300,1.4979,1.4980,1.4979,1.4979
EURSGD,20260415,133400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,133500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,133600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260415,133700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260415,133800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260415,133900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,134000,1.4978,1.4979,1.4978,1.4979
EURSGD,20260415,134100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,134200,1.4979,1.4980,1.4979,1.4979
EURSGD,20260415,134300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260415,134400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260415,134500,1.4980,1.4980,1.4979,1.4980
EURSGD,20260415,134600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260415,134700,1.4979,1.4981,1.4977,1.4978
EURSGD,20260415,134800,1.4977,1.4979,1.4977,1.4978
EURSGD,20260415,134900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260415,135000,1.4979,1.4981,1.4979,1.4981
EURSGD,20260415,135100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,135200,1.4981,1.4983,1.4981,1.4983
EURSGD,20260415,135300,1.4984,1.4984,1.4983,1.4983
EURSGD,20260415,135400,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,135500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,135600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,135700,1.4983,1.4983,1.4982,1.4983
EURSGD,20260415,135800,1.4982,1.4985,1.4982,1.4985
EURSGD,20260415,135900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260415,140000,1.4982,1.4984,1.4982,1.4984
EURSGD,20260415,140100,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,140200,1.4984,1.4986,1.4984,1.4986
EURSGD,20260415,140300,1.4985,1.4985,1.4984,1.4985
EURSGD,20260415,140400,1.4984,1.4985,1.4984,1.4984
EURSGD,20260415,140500,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,140600,1.4983,1.4983,1.4982,1.4983
EURSGD,20260415,140700,1.4984,1.4984,1.4983,1.4984
EURSGD,20260415,140800,1.4983,1.4984,1.4983,1.4983
EURSGD,20260415,140900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,141000,1.4984,1.4984,1.4983,1.4983
EURSGD,20260415,141100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260415,141200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,141300,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,141400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,141500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,141600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,141700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,141800,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,141900,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,142000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,142100,1.4985,1.4985,1.4984,1.4985
EURSGD,20260415,142200,1.4984,1.4986,1.4984,1.4985
EURSGD,20260415,142300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,142400,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,142500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,142600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,142700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,142800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,142900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,143000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,143100,1.4985,1.4987,1.4985,1.4987
EURSGD,20260415,143200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,143300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,143400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,143500,1.4986,1.4987,1.4986,1.4986
EURSGD,20260415,143600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,143700,1.4985,1.4985,1.4984,1.4985
EURSGD,20260415,143800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,143900,1.4985,1.4985,1.4983,1.4983
EURSGD,20260415,144000,1.4983,1.4983,1.4982,1.4982
EURSGD,20260415,144100,1.4981,1.4982,1.4981,1.4982
EURSGD,20260415,144200,1.4981,1.4983,1.4981,1.4982
EURSGD,20260415,144300,1.4982,1.4982,1.4981,1.4981
EURSGD,20260415,144400,1.4980,1.4982,1.4980,1.4982
EURSGD,20260415,144500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260415,144600,1.4982,1.4982,1.4981,1.4981
EURSGD,20260415,144700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,144800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260415,144900,1.4981,1.4983,1.4981,1.4983
EURSGD,20260415,145000,1.4984,1.4986,1.4984,1.4986
EURSGD,20260415,145100,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,145200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,145300,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,145400,1.4986,1.4986,1.4985,1.4985
EURSGD,20260415,145500,1.4984,1.4987,1.4984,1.4987
EURSGD,20260415,145600,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,145700,1.4988,1.4991,1.4988,1.4988
EURSGD,20260415,145800,1.4989,1.4991,1.4989,1.4991
EURSGD,20260415,145900,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,150000,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,150100,1.4987,1.4988,1.4987,1.4988
EURSGD,20260415,150200,1.4987,1.4988,1.4987,1.4987
EURSGD,20260415,150300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,150400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,150500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,150600,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,150700,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,150800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,150900,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,151000,1.4987,1.4987,1.4986,1.4986
EURSGD,20260415,151100,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,151200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,151300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,151400,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,151500,1.4987,1.4987,1.4985,1.4986
EURSGD,20260415,151600,1.4985,1.4986,1.4985,1.4985
EURSGD,20260415,151700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,151800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,151900,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,152000,1.4987,1.4987,1.4986,1.4986
EURSGD,20260415,152100,1.4987,1.4987,1.4986,1.4987
EURSGD,20260415,152200,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,152300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,152400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,152500,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,152600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,152700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,152800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,152900,1.4987,1.4989,1.4987,1.4989
EURSGD,20260415,153000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,153100,1.4989,1.4990,1.4989,1.4989
EURSGD,20260415,153200,1.4988,1.4991,1.4988,1.4989
EURSGD,20260415,153300,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,153400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,153500,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,153600,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,153700,1.4987,1.4988,1.4987,1.4987
EURSGD,20260415,153800,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,153900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,154000,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,154100,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,154200,1.4985,1.4985,1.4984,1.4984
EURSGD,20260415,154300,1.4984,1.4984,1.4983,1.4983
EURSGD,20260415,154400,1.4984,1.4984,1.4982,1.4982
EURSGD,20260415,154500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,154600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,154700,1.4984,1.4984,1.4982,1.4983
EURSGD,20260415,154800,1.4984,1.4984,1.4982,1.4982
EURSGD,20260415,154900,1.4983,1.4984,1.4983,1.4983
EURSGD,20260415,155000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,155100,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,155200,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,155300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,155400,1.4984,1.4984,1.4983,1.4984
EURSGD,20260415,155500,1.4984,1.4984,1.4983,1.4983
EURSGD,20260415,155600,1.4984,1.4985,1.4984,1.4984
EURSGD,20260415,155700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,155800,1.4985,1.4985,1.4983,1.4983
EURSGD,20260415,155900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,160000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,160100,1.4984,1.4985,1.4982,1.4982
EURSGD,20260415,160200,1.4981,1.4981,1.4980,1.4981
EURSGD,20260415,160300,1.4982,1.4982,1.4981,1.4981
EURSGD,20260415,160400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260415,160500,1.4982,1.4984,1.4982,1.4983
EURSGD,20260415,160600,1.4984,1.4985,1.4983,1.4985
EURSGD,20260415,160700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,160800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,160900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260415,161000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,161100,1.4984,1.4984,1.4982,1.4983
EURSGD,20260415,161200,1.4982,1.4985,1.4982,1.4984
EURSGD,20260415,161300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260415,161400,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,161500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260415,161600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260415,161700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,161800,1.4986,1.4986,1.4984,1.4984
EURSGD,20260415,161900,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,162000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,162100,1.4987,1.4987,1.4986,1.4987
EURSGD,20260415,162200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,162300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,162400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,162500,1.4987,1.4987,1.4986,1.4986
EURSGD,20260415,162600,1.4987,1.4987,1.4986,1.4987
EURSGD,20260415,162700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,162800,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,162900,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,163000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,163100,1.4989,1.4989,1.4986,1.4986
EURSGD,20260415,163200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,163300,1.4988,1.4988,1.4986,1.4987
EURSGD,20260415,163400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260415,163500,1.4986,1.4986,1.4984,1.4984
EURSGD,20260415,163600,1.4985,1.4986,1.4984,1.4986
EURSGD,20260415,163700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,163800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,163900,1.4985,1.4986,1.4985,1.4985
EURSGD,20260415,164000,1.4986,1.4986,1.4985,1.4985
EURSGD,20260415,164100,1.4986,1.4986,1.4985,1.4986
EURSGD,20260415,164200,1.4987,1.4987,1.4986,1.4986
EURSGD,20260415,164300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,164400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260415,164500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,164600,1.4987,1.4987,1.4986,1.4986
EURSGD,20260415,164700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,164800,1.4985,1.4986,1.4985,1.4986
EURSGD,20260415,164900,1.4987,1.4988,1.4987,1.4988
EURSGD,20260415,165000,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,165100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,165200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,165300,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,165400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,165500,1.4988,1.4989,1.4988,1.4988
EURSGD,20260415,165600,1.4989,1.4990,1.4989,1.4989
EURSGD,20260415,165700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,165800,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,165900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,170000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,170100,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,170200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,170300,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,170400,1.4990,1.4990,1.4989,1.4990
EURSGD,20260415,170500,1.4991,1.4991,1.4990,1.4990
EURSGD,20260415,170600,1.4991,1.4991,1.4990,1.4991
EURSGD,20260415,170700,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,170800,1.4992,1.4992,1.4991,1.4992
EURSGD,20260415,170900,1.4993,1.4994,1.4993,1.4993
EURSGD,20260415,171000,1.4992,1.4993,1.4991,1.4991
EURSGD,20260415,171100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,171200,1.4993,1.4993,1.4992,1.4993
EURSGD,20260415,171300,1.4992,1.4993,1.4991,1.4993
EURSGD,20260415,171400,1.4992,1.4993,1.4992,1.4993
EURSGD,20260415,171500,1.4992,1.4993,1.4992,1.4992
EURSGD,20260415,171600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260415,171700,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,171800,1.4992,1.4992,1.4991,1.4992
EURSGD,20260415,171900,1.4991,1.4993,1.4991,1.4993
EURSGD,20260415,172000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260415,172100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260415,172200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260415,172300,1.4994,1.4994,1.4993,1.4994
EURSGD,20260415,172400,1.4995,1.4996,1.4994,1.4996
EURSGD,20260415,172500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260415,172600,1.4995,1.4996,1.4995,1.4996
EURSGD,20260415,172700,1.4995,1.4996,1.4995,1.4996
EURSGD,20260415,172800,1.4996,1.4996,1.4995,1.4995
EURSGD,20260415,172900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260415,173000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260415,173100,1.4993,1.4994,1.4993,1.4994
EURSGD,20260415,173200,1.4993,1.4993,1.4992,1.4993
EURSGD,20260415,173300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260415,173400,1.4995,1.4995,1.4994,1.4994
EURSGD,20260415,173500,1.4993,1.4993,1.4992,1.4992
EURSGD,20260415,173600,1.4993,1.4993,1.4991,1.4991
EURSGD,20260415,173700,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,173800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,173900,1.4990,1.4991,1.4990,1.4990
EURSGD,20260415,174000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,174100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,174200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,174300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,174400,1.4991,1.4992,1.4991,1.4991
EURSGD,20260415,174500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,174600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,174700,1.4991,1.4992,1.4991,1.4992
EURSGD,20260415,174800,1.4991,1.4992,1.4991,1.4991
EURSGD,20260415,174900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,175000,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,175100,1.4992,1.4992,1.4991,1.4992
EURSGD,20260415,175200,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,175300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,175400,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,175500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,175600,1.4991,1.4992,1.4991,1.4992
EURSGD,20260415,175700,1.4991,1.4993,1.4991,1.4993
EURSGD,20260415,175800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,175900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,180000,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,180100,1.4992,1.4993,1.4991,1.4993
EURSGD,20260415,180200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260415,180300,1.4992,1.4993,1.4992,1.4993
EURSGD,20260415,180400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260415,180500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,180600,1.4993,1.4993,1.4992,1.4992
EURSGD,20260415,180700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,180800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,180900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,181000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,181100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,181200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,181300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,181400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,181500,1.4993,1.4993,1.4992,1.4992
EURSGD,20260415,181600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260415,181700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,181800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,181900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,182000,1.4992,1.4992,1.4990,1.4990
EURSGD,20260415,182100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,182200,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,182300,1.4989,1.4989,1.4988,1.4989
EURSGD,20260415,182400,1.4988,1.4988,1.4987,1.4988
EURSGD,20260415,182500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,182600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,182700,1.4989,1.4989,1.4988,1.4989
EURSGD,20260415,182800,1.4990,1.4990,1.4989,1.4990
EURSGD,20260415,182900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,183000,1.4989,1.4990,1.4988,1.4989
EURSGD,20260415,183100,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,183200,1.4989,1.4990,1.4989,1.4990
EURSGD,20260415,183300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,183400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,183500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,183600,1.4991,1.4991,1.4990,1.4990
EURSGD,20260415,183700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,183800,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,183900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,184000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,184100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,184200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,184300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,184400,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,184500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,184600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,184700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,184800,1.4992,1.4992,1.4991,1.4992
EURSGD,20260415,184900,1.4991,1.4992,1.4991,1.4992
EURSGD,20260415,185000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,185100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,185200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,185300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,185400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,185500,1.4993,1.4993,1.4992,1.4992
EURSGD,20260415,185600,1.4993,1.4993,1.4992,1.4992
EURSGD,20260415,185700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,185800,1.4991,1.4992,1.4991,1.4992
EURSGD,20260415,185900,1.4992,1.4993,1.4992,1.4993
EURSGD,20260415,190000,1.4993,1.4993,1.4992,1.4992
EURSGD,20260415,190100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,190200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,190300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,190400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,190500,1.4991,1.4992,1.4991,1.4992
EURSGD,20260415,190600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,190700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,190800,1.4992,1.4993,1.4992,1.4993
EURSGD,20260415,190900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260415,191000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,191100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,191200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,191300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,191400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,191500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,191600,1.4991,1.4992,1.4991,1.4991
EURSGD,20260415,191700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,191800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,191900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,192000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,192100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,192200,1.4991,1.4991,1.4990,1.4991
EURSGD,20260415,192300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,192400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,192500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,192600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,192700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,192800,1.4991,1.4992,1.4991,1.4992
EURSGD,20260415,192900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,193000,1.4991,1.4992,1.4991,1.4991
EURSGD,20260415,193100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,193200,1.4990,1.4990,1.4989,1.4990
EURSGD,20260415,193300,1.4990,1.4990,1.4989,1.4990
EURSGD,20260415,193400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,193500,1.4989,1.4990,1.4989,1.4990
EURSGD,20260415,193600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,193700,1.4990,1.4991,1.4990,1.4990
EURSGD,20260415,193800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,193900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,194000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,194100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,194200,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,194300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,194400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,194500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,194600,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,194700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,194800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,194900,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,195000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,195100,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,195200,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,195300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,195400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,195500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,195600,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,195700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,195800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,195900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,200000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,200100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,200200,1.4990,1.4991,1.4990,1.4990
EURSGD,20260415,200300,1.4991,1.4991,1.4989,1.4990
EURSGD,20260415,200400,1.4989,1.4991,1.4989,1.4990
EURSGD,20260415,200500,1.4991,1.4992,1.4991,1.4991
EURSGD,20260415,200600,1.4992,1.4992,1.4991,1.4992
EURSGD,20260415,200700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,200800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,200900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260415,201000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,201100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,201200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,201300,1.4992,1.4992,1.4991,1.4992
EURSGD,20260415,201400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,201500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,201600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,201700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,201800,1.4991,1.4992,1.4991,1.4992
EURSGD,20260415,201900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,202000,1.4991,1.4992,1.4991,1.4991
EURSGD,20260415,202100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,202200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,202300,1.4991,1.4992,1.4991,1.4992
EURSGD,20260415,202400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,202500,1.4991,1.4992,1.4991,1.4992
EURSGD,20260415,202600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,202700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,202800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,202900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,203000,1.4990,1.4991,1.4990,1.4990
EURSGD,20260415,203100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,203200,1.4991,1.4991,1.4990,1.4990
EURSGD,20260415,203300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,203400,1.4989,1.4990,1.4989,1.4990
EURSGD,20260415,203500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,203600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,203700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,203800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,203900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,204000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,204100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,204200,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,204300,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,204400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,204500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,204600,1.4987,1.4988,1.4987,1.4988
EURSGD,20260415,204700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260415,204800,1.4987,1.4988,1.4987,1.4988
EURSGD,20260415,204900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,205000,1.4989,1.4989,1.4988,1.4989
EURSGD,20260415,205100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,205200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,205300,1.4989,1.4990,1.4989,1.4990
EURSGD,20260415,205400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,205500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,205600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260415,205700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,205800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,205900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,210000,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,210100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,210200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,210300,1.4989,1.4990,1.4989,1.4990
EURSGD,20260415,210400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,210500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,210600,1.4992,1.4992,1.4991,1.4992
EURSGD,20260415,210700,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,210800,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,210900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,211000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,211100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,211200,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,211300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,211400,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,211500,1.4990,1.4990,1.4989,1.4990
EURSGD,20260415,211600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,211700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,211800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260415,211900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,212000,1.4989,1.4990,1.4989,1.4990
EURSGD,20260415,212100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,212200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,212300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,212400,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,212500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,212600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,212700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,212800,1.4991,1.4991,1.4989,1.4989
EURSGD,20260415,212900,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,213000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,213100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,213200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,213300,1.4991,1.4991,1.4990,1.4990
EURSGD,20260415,213400,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,213500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,213600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,213700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,213800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,213900,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,214000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,214100,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,214200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,214300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,214400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,214500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,214600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,214700,1.4991,1.4991,1.4990,1.4990
EURSGD,20260415,214800,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,214900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,215000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,215100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,215200,1.4989,1.4990,1.4989,1.4990
EURSGD,20260415,215300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,215400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,215500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,215600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,215700,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,215800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,215900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,220000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,220100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,220200,1.4988,1.4989,1.4988,1.4988
EURSGD,20260415,220300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,220400,1.4988,1.4988,1.4987,1.4987
EURSGD,20260415,220500,1.4986,1.4988,1.4986,1.4988
EURSGD,20260415,220600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,220700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,220800,1.4988,1.4989,1.4988,1.4989
EURSGD,20260415,220900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,221000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,221100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,221200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,221300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,221400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,221500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,221600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,221700,1.4991,1.4991,1.4990,1.4990
EURSGD,20260415,221800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,221900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,222000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,222100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,222200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,222300,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,222400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,222500,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,222600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,222700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,222800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,222900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,223000,1.4990,1.4990,1.4989,1.4990
EURSGD,20260415,223100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,223200,1.4989,1.4989,1.4988,1.4988
EURSGD,20260415,223300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,223400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,223500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,223600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,223700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,223800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,223900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,224000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,224100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260415,224200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,224300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,224400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,224500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,224600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260415,224700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,224800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,224900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,225000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,225100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,225200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,225300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,225400,1.4989,1.4991,1.4989,1.4991
EURSGD,20260415,225500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,225600,1.4991,1.4991,1.4989,1.4990
EURSGD,20260415,225700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,225800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,225900,1.4990,1.4990,1.4989,1.4989
EURSGD,20260415,230000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260415,230100,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,230200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,230300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,230400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260415,230500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260415,230600,1.4998,1.4998,1.4990,1.4990
EURSGD,20260415,230700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,230800,1.4992,1.4996,1.4992,1.4996
EURSGD,20260415,230900,1.4996,1.4996,1.4993,1.4993
EURSGD,20260415,231000,1.4992,1.4992,1.4991,1.4991
EURSGD,20260415,231100,1.4990,1.4991,1.4990,1.4991
EURSGD,20260415,231200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,231300,1.4991,1.4992,1.4991,1.4992
EURSGD,20260415,231400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260415,231500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260415,231600,1.4993,1.4993,1.4991,1.4993
EURSGD,20260415,231700,1.4992,1.4995,1.4992,1.4995
EURSGD,20260415,231800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260415,231900,1.4996,1.4998,1.4996,1.4998
EURSGD,20260415,232000,1.4997,1.4997,1.4996,1.4996
EURSGD,20260415,232100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260415,232200,1.4996,1.4998,1.4996,1.4998
EURSGD,20260415,232300,1.4997,1.4998,1.4997,1.4998
EURSGD,20260415,232400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260415,232500,1.4997,1.4997,1.4996,1.4996
EURSGD,20260415,232600,1.4997,1.4997,1.4996,1.4997
EURSGD,20260415,232700,1.4996,1.4996,1.4995,1.4996
EURSGD,20260415,232800,1.4995,1.4997,1.4995,1.4997
EURSGD,20260415,232900,1.4998,1.4998,1.4996,1.4996
EURSGD,20260415,233000,1.4997,1.4997,1.4996,1.4996
EURSGD,20260415,233100,1.4997,1.4997,1.4996,1.4996
EURSGD,20260415,233200,1.4997,1.4997,1.4995,1.4995
EURSGD,20260415,233300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260415,233400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260415,233500,1.4995,1.4995,1.4994,1.4995
EURSGD,20260415,233600,1.4996,1.4996,1.4995,1.4996
EURSGD,20260415,233700,1.4997,1.4997,1.4995,1.4995
EURSGD,20260415,233800,1.4994,1.4996,1.4994,1.4996
EURSGD,20260415,233900,1.4997,1.4997,1.4996,1.4997
EURSGD,20260415,234000,1.4996,1.4996,1.4994,1.4994
EURSGD,20260415,234100,1.4995,1.4996,1.4994,1.4996
EURSGD,20260415,234200,1.4995,1.4996,1.4995,1.4996
EURSGD,20260415,234300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260415,234400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260415,234500,1.4995,1.4996,1.4995,1.4996
EURSGD,20260415,234600,1.4995,1.4995,1.4994,1.4994
EURSGD,20260415,234700,1.4995,1.4995,1.4993,1.4993
EURSGD,20260415,234800,1.4992,1.4993,1.4992,1.4993
EURSGD,20260415,234900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260415,235000,1.4994,1.4994,1.4993,1.4994
EURSGD,20260415,235100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260415,235200,1.4993,1.4993,1.4992,1.4993
EURSGD,20260415,235300,1.4992,1.4993,1.4992,1.4993
EURSGD,20260415,235400,1.4992,1.4993,1.4992,1.4992
EURSGD,20260415,235500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260415,235600,1.4991,1.4991,1.4990,1.4990
EURSGD,20260415,235700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,235800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260415,235900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,000000,1.4988,1.4988,1.4988,1.4988
EURZAR,20260415,000100,19.279,19.281,19.276,19.276
EURZAR,20260415,000200,19.275,19.277,19.275,19.276
EURZAR,20260415,000300,19.276,19.276,19.276,19.276
EURZAR,20260415,000400,19.277,19.278,19.277,19.278
EURZAR,20260415,000500,19.277,19.281,19.277,19.281
EURZAR,20260415,000600,19.283,19.283,19.276,19.276
EURZAR,20260415,000700,19.277,19.278,19.275,19.275
EURZAR,20260415,000800,19.276,19.277,19.276,19.277
EURZAR,20260415,000900,19.276,19.276,19.276,19.276
EURZAR,20260415,001000,19.277,19.277,19.276,19.277
EURZAR,20260415,001100,19.277,19.277,19.277,19.277
EURZAR,20260415,001200,19.276,19.276,19.276,19.276
EURZAR,20260415,001300,19.276,19.276,19.276,19.276
EURZAR,20260415,001400,19.275,19.275,19.275,19.275
EURZAR,20260415,001500,19.275,19.275,19.275,19.275
EURZAR,20260415,001600,19.275,19.281,19.275,19.281
EURZAR,20260415,001700,19.282,19.283,19.282,19.283
EURZAR,20260415,001800,19.284,19.284,19.275,19.275
EURZAR,20260415,001900,19.274,19.274,19.274,19.274
EURZAR,20260415,002000,19.274,19.274,19.273,19.273
EURZAR,20260415,002100,19.273,19.273,19.273,19.273
EURZAR,20260415,002200,19.272,19.272,19.272,19.272
EURZAR,20260415,002300,19.272,19.272,19.272,19.272
EURZAR,20260415,002400,19.272,19.274,19.272,19.274
EURZAR,20260415,002500,19.273,19.273,19.272,19.272
EURZAR,20260415,002600,19.272,19.272,19.272,19.272
EURZAR,20260415,002700,19.271,19.271,19.271,19.271
EURZAR,20260415,002800,19.271,19.271,19.270,19.270
EURZAR,20260415,002900,19.270,19.270,19.270,19.270
EURZAR,20260415,003000,19.270,19.270,19.270,19.270
EURZAR,20260415,003100,19.271,19.271,19.270,19.270
EURZAR,20260415,003200,19.270,19.270,19.270,19.270
EURZAR,20260415,003300,19.268,19.268,19.268,19.268
EURZAR,20260415,003400,19.268,19.268,19.268,19.268
EURZAR,20260415,003500,19.269,19.269,19.268,19.268
EURZAR,20260415,003600,19.268,19.268,19.268,19.268
EURZAR,20260415,003700,19.269,19.269,19.269,19.269
EURZAR,20260415,003800,19.269,19.271,19.269,19.271
EURZAR,20260415,003900,19.271,19.271,19.271,19.271
EURZAR,20260415,004000,19.271,19.271,19.271,19.271
EURZAR,20260415,004100,19.271,19.271,19.271,19.271
EURZAR,20260415,004200,19.270,19.270,19.270,19.270
EURZAR,20260415,004300,19.270,19.270,19.270,19.270
EURZAR,20260415,004400,19.270,19.270,19.270,19.270
EURZAR,20260415,004500,19.270,19.270,19.270,19.270
EURZAR,20260415,004600,19.270,19.270,19.269,19.269
EURZAR,20260415,004700,19.269,19.269,19.269,19.269
EURZAR,20260415,004800,19.268,19.268,19.268,19.268
EURZAR,20260415,004900,19.269,19.269,19.269,19.269
EURZAR,20260415,005000,19.269,19.269,19.269,19.269
EURZAR,20260415,005100,19.269,19.269,19.269,19.269
EURZAR,20260415,005200,19.269,19.269,19.269,19.269
EURZAR,20260415,005300,19.270,19.271,19.270,19.271
EURZAR,20260415,005400,19.271,19.271,19.271,19.271
EURZAR,20260415,005500,19.271,19.271,19.271,19.271
EURZAR,20260415,005600,19.273,19.273,19.272,19.272
EURZAR,20260415,005700,19.273,19.273,19.273,19.273
EURZAR,20260415,005800,19.273,19.273,19.273,19.273
EURZAR,20260415,005900,19.273,19.273,19.273,19.273
EURZAR,20260415,010000,19.273,19.273,19.270,19.270
EURZAR,20260415,010100,19.271,19.272,19.271,19.272
EURZAR,20260415,010200,19.274,19.274,19.274,19.274
EURZAR,20260415,010300,19.273,19.273,19.271,19.271
EURZAR,20260415,010400,19.271,19.271,19.271,19.271
EURZAR,20260415,010500,19.271,19.271,19.271,19.271
EURZAR,20260415,010600,19.271,19.271,19.271,19.271
EURZAR,20260415,010700,19.271,19.271,19.271,19.271
EURZAR,20260415,010800,19.270,19.271,19.270,19.271
EURZAR,20260415,010900,19.271,19.271,19.271,19.271
EURZAR,20260415,011000,19.271,19.271,19.271,19.271
EURZAR,20260415,011100,19.272,19.272,19.272,19.272
EURZAR,20260415,011200,19.272,19.272,19.272,19.272
EURZAR,20260415,011300,19.271,19.271,19.271,19.271
EURZAR,20260415,011400,19.272,19.272,19.272,19.272
EURZAR,20260415,011500,19.271,19.271,19.271,19.271
EURZAR,20260415,011600,19.271,19.271,19.271,19.271
EURZAR,20260415,011700,19.271,19.271,19.271,19.271
EURZAR,20260415,011800,19.271,19.271,19.271,19.271
EURZAR,20260415,011900,19.271,19.271,19.271,19.271
EURZAR,20260415,012000,19.271,19.271,19.271,19.271
EURZAR,20260415,012100,19.271,19.271,19.271,19.271
EURZAR,20260415,012200,19.271,19.271,19.271,19.271
EURZAR,20260415,012300,19.271,19.271,19.271,19.271
EURZAR,20260415,012400,19.271,19.271,19.271,19.271
EURZAR,20260415,012500,19.271,19.271,19.270,19.270
EURZAR,20260415,012600,19.270,19.270,19.270,19.270
EURZAR,20260415,012700,19.270,19.270,19.270,19.270
EURZAR,20260415,012800,19.270,19.270,19.270,19.270
EURZAR,20260415,012900,19.270,19.270,19.270,19.270
EURZAR,20260415,013000,19.270,19.270,19.270,19.270
EURZAR,20260415,013100,19.270,19.270,19.270,19.270
EURZAR,20260415,013200,19.270,19.270,19.270,19.270
EURZAR,20260415,013300,19.270,19.270,19.270,19.270
EURZAR,20260415,013400,19.270,19.270,19.270,19.270
EURZAR,20260415,013500,19.271,19.272,19.270,19.270
EURZAR,20260415,013600,19.267,19.269,19.267,19.267
EURZAR,20260415,013700,19.266,19.266,19.265,19.265
EURZAR,20260415,013800,19.264,19.268,19.264,19.267
EURZAR,20260415,013900,19.266,19.266,19.265,19.265
EURZAR,20260415,014000,19.265,19.265,19.265,19.265
EURZAR,20260415,014100,19.264,19.264,19.263,19.263
EURZAR,20260415,014200,19.264,19.264,19.264,19.264
EURZAR,20260415,014300,19.263,19.263,19.263,19.263
EURZAR,20260415,014400,19.264,19.265,19.264,19.265
EURZAR,20260415,014500,19.265,19.265,19.265,19.265
EURZAR,20260415,014600,19.267,19.267,19.264,19.264
EURZAR,20260415,014700,19.264,19.264,19.264,19.264
EURZAR,20260415,014800,19.265,19.265,19.264,19.264
EURZAR,20260415,014900,19.264,19.264,19.264,19.264
EURZAR,20260415,015000,19.264,19.264,19.263,19.263
EURZAR,20260415,015100,19.264,19.264,19.264,19.264
EURZAR,20260415,015200,19.264,19.264,19.264,19.264
EURZAR,20260415,015300,19.263,19.263,19.263,19.263
EURZAR,20260415,015400,19.263,19.263,19.263,19.263
EURZAR,20260415,015500,19.263,19.263,19.263,19.263
EURZAR,20260415,015600,19.263,19.267,19.263,19.267
EURZAR,20260415,015700,19.266,19.267,19.266,19.267
EURZAR,20260415,015800,19.266,19.266,19.265,19.266
EURZAR,20260415,015900,19.265,19.265,19.265,19.265
EURZAR,20260415,020000,19.265,19.265,19.265,19.265
EURZAR,20260415,020100,19.264,19.268,19.264,19.268
EURZAR,20260415,020200,19.267,19.271,19.267,19.271
EURZAR,20260415,020300,19.271,19.271,19.271,19.271
EURZAR,20260415,020400,19.270,19.271,19.269,19.269
EURZAR,20260415,020500,19.270,19.272,19.270,19.270
EURZAR,20260415,020600,19.269,19.271,19.269,19.271
EURZAR,20260415,020700,19.270,19.270,19.268,19.268
EURZAR,20260415,020800,19.268,19.268,19.268,19.268
EURZAR,20260415,020900,19.268,19.268,19.267,19.268
EURZAR,20260415,021000,19.267,19.268,19.267,19.268
EURZAR,20260415,021100,19.267,19.271,19.267,19.271
EURZAR,20260415,021200,19.270,19.270,19.270,19.270
EURZAR,20260415,021300,19.269,19.271,19.269,19.271
EURZAR,20260415,021400,19.270,19.271,19.270,19.270
EURZAR,20260415,021500,19.271,19.271,19.271,19.271
EURZAR,20260415,021600,19.271,19.271,19.271,19.271
EURZAR,20260415,021700,19.270,19.270,19.268,19.270
EURZAR,20260415,021800,19.270,19.270,19.270,19.270
EURZAR,20260415,021900,19.269,19.269,19.268,19.268
EURZAR,20260415,022000,19.268,19.268,19.267,19.267
EURZAR,20260415,022100,19.265,19.265,19.265,19.265
EURZAR,20260415,022200,19.264,19.264,19.264,19.264
EURZAR,20260415,022300,19.264,19.264,19.263,19.263
EURZAR,20260415,022400,19.264,19.264,19.263,19.263
EURZAR,20260415,022500,19.263,19.263,19.263,19.263
EURZAR,20260415,022600,19.264,19.264,19.263,19.264
EURZAR,20260415,022700,19.265,19.265,19.264,19.264
EURZAR,20260415,022800,19.264,19.264,19.264,19.264
EURZAR,20260415,022900,19.264,19.264,19.264,19.264
EURZAR,20260415,023000,19.263,19.264,19.263,19.264
EURZAR,20260415,023100,19.263,19.263,19.263,19.263
EURZAR,20260415,023200,19.263,19.265,19.263,19.265
EURZAR,20260415,023300,19.266,19.266,19.265,19.266
EURZAR,20260415,023400,19.268,19.268,19.267,19.267
EURZAR,20260415,023500,19.267,19.267,19.265,19.265
EURZAR,20260415,023600,19.264,19.264,19.264,19.264
EURZAR,20260415,023700,19.265,19.267,19.265,19.267
EURZAR,20260415,023800,19.268,19.268,19.266,19.266
EURZAR,20260415,023900,19.265,19.267,19.264,19.266
EURZAR,20260415,024000,19.267,19.267,19.265,19.267
EURZAR,20260415,024100,19.266,19.268,19.266,19.268
EURZAR,20260415,024200,19.267,19.267,19.267,19.267
EURZAR,20260415,024300,19.267,19.267,19.266,19.266
EURZAR,20260415,024400,19.267,19.267,19.267,19.267
EURZAR,20260415,024500,19.266,19.266,19.265,19.266
EURZAR,20260415,024600,19.265,19.265,19.265,19.265
EURZAR,20260415,024700,19.265,19.267,19.265,19.267
EURZAR,20260415,024800,19.267,19.267,19.266,19.266
EURZAR,20260415,024900,19.265,19.267,19.265,19.267
EURZAR,20260415,025000,19.268,19.268,19.267,19.267
EURZAR,20260415,025100,19.266,19.267,19.264,19.266
EURZAR,20260415,025200,19.265,19.265,19.264,19.264
EURZAR,20260415,025300,19.265,19.265,19.264,19.264
EURZAR,20260415,025400,19.264,19.264,19.264,19.264
EURZAR,20260415,025500,19.263,19.263,19.262,19.263
EURZAR,20260415,025600,19.264,19.264,19.262,19.262
EURZAR,20260415,025700,19.261,19.261,19.261,19.261
EURZAR,20260415,025800,19.261,19.263,19.261,19.263
EURZAR,20260415,025900,19.262,19.264,19.262,19.264
EURZAR,20260415,030000,19.264,19.264,19.264,19.264
EURZAR,20260415,030100,19.263,19.264,19.263,19.264
EURZAR,20260415,030200,19.263,19.264,19.263,19.264
EURZAR,20260415,030300,19.265,19.265,19.264,19.265
EURZAR,20260415,030400,19.264,19.264,19.263,19.263
EURZAR,20260415,030500,19.263,19.263,19.263,19.263
EURZAR,20260415,030600,19.263,19.263,19.263,19.263
EURZAR,20260415,030700,19.262,19.262,19.260,19.260
EURZAR,20260415,030800,19.258,19.258,19.256,19.256
EURZAR,20260415,030900,19.256,19.256,19.254,19.254
EURZAR,20260415,031000,19.253,19.253,19.252,19.253
EURZAR,20260415,031100,19.251,19.251,19.250,19.251
EURZAR,20260415,031200,19.250,19.251,19.249,19.249
EURZAR,20260415,031300,19.248,19.249,19.248,19.249
EURZAR,20260415,031400,19.250,19.250,19.249,19.249
EURZAR,20260415,031500,19.248,19.248,19.247,19.248
EURZAR,20260415,031600,19.249,19.250,19.248,19.249
EURZAR,20260415,031700,19.248,19.248,19.246,19.246
EURZAR,20260415,031800,19.247,19.247,19.247,19.247
EURZAR,20260415,031900,19.247,19.247,19.246,19.247
EURZAR,20260415,032000,19.247,19.247,19.247,19.247
EURZAR,20260415,032100,19.248,19.249,19.247,19.249
EURZAR,20260415,032200,19.250,19.251,19.249,19.249
EURZAR,20260415,032300,19.250,19.254,19.249,19.254
EURZAR,20260415,032400,19.253,19.254,19.253,19.254
EURZAR,20260415,032500,19.253,19.254,19.253,19.254
EURZAR,20260415,032600,19.253,19.253,19.253,19.253
EURZAR,20260415,032700,19.252,19.254,19.252,19.254
EURZAR,20260415,032800,19.253,19.253,19.251,19.252
EURZAR,20260415,032900,19.253,19.254,19.253,19.254
EURZAR,20260415,033000,19.255,19.255,19.254,19.254
EURZAR,20260415,033100,19.253,19.254,19.253,19.254
EURZAR,20260415,033200,19.255,19.256,19.254,19.254
EURZAR,20260415,033300,19.254,19.254,19.254,19.254
EURZAR,20260415,033400,19.253,19.254,19.253,19.254
EURZAR,20260415,033500,19.255,19.255,19.255,19.255
EURZAR,20260415,033600,19.255,19.256,19.255,19.255
EURZAR,20260415,033700,19.256,19.256,19.254,19.254
EURZAR,20260415,033800,19.256,19.258,19.256,19.256
EURZAR,20260415,033900,19.255,19.255,19.254,19.254
EURZAR,20260415,034000,19.254,19.254,19.254,19.254
EURZAR,20260415,034100,19.253,19.253,19.250,19.250
EURZAR,20260415,034200,19.251,19.252,19.251,19.251
EURZAR,20260415,034300,19.252,19.253,19.251,19.251
EURZAR,20260415,034400,19.250,19.250,19.250,19.250
EURZAR,20260415,034500,19.250,19.251,19.250,19.251
EURZAR,20260415,034600,19.251,19.251,19.251,19.251
EURZAR,20260415,034700,19.252,19.253,19.250,19.253
EURZAR,20260415,034800,19.255,19.257,19.255,19.257
EURZAR,20260415,034900,19.256,19.256,19.254,19.254
EURZAR,20260415,035000,19.253,19.254,19.253,19.253
EURZAR,20260415,035100,19.253,19.254,19.253,19.254
EURZAR,20260415,035200,19.253,19.254,19.253,19.254
EURZAR,20260415,035300,19.255,19.256,19.255,19.256
EURZAR,20260415,035400,19.255,19.255,19.254,19.254
EURZAR,20260415,035500,19.256,19.256,19.256,19.256
EURZAR,20260415,035600,19.256,19.257,19.256,19.257
EURZAR,20260415,035700,19.257,19.257,19.257,19.257
EURZAR,20260415,035800,19.256,19.256,19.255,19.256
EURZAR,20260415,035900,19.255,19.256,19.255,19.255
EURZAR,20260415,040000,19.254,19.254,19.251,19.252
EURZAR,20260415,040100,19.253,19.253,19.252,19.253
EURZAR,20260415,040200,19.253,19.256,19.253,19.256
EURZAR,20260415,040300,19.255,19.255,19.254,19.254
EURZAR,20260415,040400,19.255,19.255,19.253,19.255
EURZAR,20260415,040500,19.254,19.254,19.251,19.251
EURZAR,20260415,040600,19.252,19.252,19.252,19.252
EURZAR,20260415,040700,19.252,19.252,19.252,19.252
EURZAR,20260415,040800,19.252,19.252,19.252,19.252
EURZAR,20260415,040900,19.252,19.252,19.252,19.252
EURZAR,20260415,041000,19.252,19.252,19.252,19.252
EURZAR,20260415,041100,19.252,19.256,19.252,19.256
EURZAR,20260415,041200,19.254,19.254,19.254,19.254
EURZAR,20260415,041300,19.254,19.258,19.254,19.258
EURZAR,20260415,041400,19.260,19.260,19.259,19.259
EURZAR,20260415,041500,19.258,19.260,19.258,19.260
EURZAR,20260415,041600,19.260,19.260,19.260,19.260
EURZAR,20260415,041700,19.261,19.261,19.260,19.260
EURZAR,20260415,041800,19.261,19.263,19.260,19.263
EURZAR,20260415,041900,19.261,19.261,19.260,19.260
EURZAR,20260415,042000,19.261,19.262,19.261,19.262
EURZAR,20260415,042100,19.261,19.261,19.261,19.261
EURZAR,20260415,042200,19.261,19.261,19.260,19.261
EURZAR,20260415,042300,19.262,19.264,19.262,19.264
EURZAR,20260415,042400,19.265,19.265,19.265,19.265
EURZAR,20260415,042500,19.265,19.265,19.265,19.265
EURZAR,20260415,042600,19.265,19.265,19.265,19.265
EURZAR,20260415,042700,19.265,19.265,19.265,19.265
EURZAR,20260415,042800,19.265,19.265,19.265,19.265
EURZAR,20260415,042900,19.264,19.265,19.264,19.265
EURZAR,20260415,043000,19.265,19.265,19.265,19.265
EURZAR,20260415,043100,19.264,19.266,19.264,19.266
EURZAR,20260415,043200,19.267,19.267,19.266,19.267
EURZAR,20260415,043300,19.266,19.266,19.264,19.265
EURZAR,20260415,043400,19.266,19.266,19.266,19.266
EURZAR,20260415,043500,19.267,19.267,19.266,19.266
EURZAR,20260415,043600,19.267,19.268,19.267,19.268
EURZAR,20260415,043700,19.268,19.269,19.268,19.269
EURZAR,20260415,043800,19.268,19.270,19.268,19.269
EURZAR,20260415,043900,19.268,19.268,19.268,19.268
EURZAR,20260415,044000,19.267,19.267,19.266,19.266
EURZAR,20260415,044100,19.267,19.271,19.267,19.270
EURZAR,20260415,044200,19.269,19.269,19.267,19.267
EURZAR,20260415,044300,19.267,19.267,19.267,19.267
EURZAR,20260415,044400,19.268,19.268,19.268,19.268
EURZAR,20260415,044500,19.267,19.267,19.266,19.266
EURZAR,20260415,044600,19.265,19.265,19.264,19.264
EURZAR,20260415,044700,19.265,19.266,19.265,19.265
EURZAR,20260415,044800,19.266,19.267,19.266,19.267
EURZAR,20260415,044900,19.266,19.266,19.265,19.266
EURZAR,20260415,045000,19.265,19.265,19.264,19.264
EURZAR,20260415,045100,19.264,19.264,19.264,19.264
EURZAR,20260415,045200,19.264,19.264,19.263,19.263
EURZAR,20260415,045300,19.262,19.263,19.262,19.263
EURZAR,20260415,045400,19.264,19.264,19.264,19.264
EURZAR,20260415,045500,19.264,19.264,19.264,19.264
EURZAR,20260415,045600,19.264,19.264,19.264,19.264
EURZAR,20260415,045700,19.265,19.265,19.264,19.264
EURZAR,20260415,045800,19.264,19.264,19.264,19.264
EURZAR,20260415,045900,19.264,19.264,19.264,19.264
EURZAR,20260415,050000,19.265,19.265,19.264,19.264
EURZAR,20260415,050100,19.265,19.265,19.265,19.265
EURZAR,20260415,050200,19.264,19.264,19.264,19.264
EURZAR,20260415,050300,19.264,19.264,19.264,19.264
EURZAR,20260415,050400,19.264,19.264,19.264,19.264
EURZAR,20260415,050500,19.264,19.264,19.264,19.264
EURZAR,20260415,050600,19.265,19.265,19.264,19.264
EURZAR,20260415,050700,19.265,19.266,19.265,19.266
EURZAR,20260415,050800,19.267,19.267,19.267,19.267
EURZAR,20260415,050900,19.267,19.267,19.267,19.267
EURZAR,20260415,051000,19.267,19.267,19.266,19.266
EURZAR,20260415,051100,19.265,19.265,19.264,19.264
EURZAR,20260415,051200,19.265,19.268,19.265,19.268
EURZAR,20260415,051300,19.269,19.271,19.269,19.271
EURZAR,20260415,051400,19.271,19.271,19.270,19.270
EURZAR,20260415,051500,19.270,19.270,19.270,19.270
EURZAR,20260415,051600,19.271,19.271,19.270,19.270
EURZAR,20260415,051700,19.269,19.269,19.268,19.268
EURZAR,20260415,051800,19.268,19.268,19.268,19.268
EURZAR,20260415,051900,19.268,19.268,19.268,19.268
EURZAR,20260415,052000,19.268,19.268,19.267,19.267
EURZAR,20260415,052100,19.267,19.268,19.267,19.268
EURZAR,20260415,052200,19.268,19.268,19.268,19.268
EURZAR,20260415,052300,19.268,19.268,19.268,19.268
EURZAR,20260415,052400,19.267,19.267,19.267,19.267
EURZAR,20260415,052500,19.267,19.267,19.267,19.267
EURZAR,20260415,052600,19.267,19.267,19.267,19.267
EURZAR,20260415,052700,19.267,19.267,19.265,19.265
EURZAR,20260415,052800,19.266,19.266,19.266,19.266
EURZAR,20260415,052900,19.264,19.264,19.263,19.263
EURZAR,20260415,053000,19.263,19.263,19.262,19.263
EURZAR,20260415,053100,19.262,19.262,19.262,19.262
EURZAR,20260415,053200,19.263,19.264,19.263,19.263
EURZAR,20260415,053300,19.264,19.264,19.264,19.264
EURZAR,20260415,053400,19.263,19.263,19.263,19.263
EURZAR,20260415,053500,19.263,19.264,19.263,19.264
EURZAR,20260415,053600,19.265,19.265,19.264,19.265
EURZAR,20260415,053700,19.265,19.265,19.265,19.265
EURZAR,20260415,053800,19.264,19.264,19.263,19.263
EURZAR,20260415,053900,19.263,19.263,19.263,19.263
EURZAR,20260415,054000,19.263,19.264,19.263,19.264
EURZAR,20260415,054100,19.265,19.265,19.265,19.265
EURZAR,20260415,054200,19.265,19.265,19.265,19.265
EURZAR,20260415,054300,19.264,19.264,19.264,19.264
EURZAR,20260415,054400,19.264,19.264,19.264,19.264
EURZAR,20260415,054500,19.264,19.265,19.264,19.265
EURZAR,20260415,054600,19.265,19.265,19.265,19.265
EURZAR,20260415,054700,19.265,19.266,19.265,19.266
EURZAR,20260415,054800,19.265,19.265,19.263,19.263
EURZAR,20260415,054900,19.263,19.263,19.263,19.263
EURZAR,20260415,055000,19.263,19.263,19.263,19.263
EURZAR,20260415,055100,19.264,19.264,19.263,19.264
EURZAR,20260415,055200,19.264,19.264,19.264,19.264
EURZAR,20260415,055300,19.264,19.264,19.263,19.263
EURZAR,20260415,055400,19.262,19.263,19.262,19.263
EURZAR,20260415,055500,19.262,19.262,19.260,19.260
EURZAR,20260415,055600,19.261,19.261,19.261,19.261
EURZAR,20260415,055700,19.261,19.261,19.261,19.261
EURZAR,20260415,055800,19.261,19.261,19.261,19.261
EURZAR,20260415,055900,19.262,19.263,19.262,19.263
EURZAR,20260415,060000,19.264,19.264,19.263,19.263
EURZAR,20260415,060100,19.263,19.263,19.263,19.263
EURZAR,20260415,060200,19.264,19.264,19.263,19.264
EURZAR,20260415,060300,19.263,19.264,19.263,19.264
EURZAR,20260415,060400,19.264,19.264,19.264,19.264
EURZAR,20260415,060500,19.264,19.264,19.264,19.264
EURZAR,20260415,060600,19.265,19.267,19.265,19.267
EURZAR,20260415,060700,19.267,19.268,19.267,19.268
EURZAR,20260415,060800,19.267,19.267,19.267,19.267
EURZAR,20260415,060900,19.267,19.267,19.267,19.267
EURZAR,20260415,061000,19.267,19.267,19.267,19.267
EURZAR,20260415,061100,19.266,19.266,19.265,19.265
EURZAR,20260415,061200,19.265,19.265,19.264,19.264
EURZAR,20260415,061300,19.263,19.264,19.263,19.263
EURZAR,20260415,061400,19.264,19.264,19.264,19.264
EURZAR,20260415,061500,19.263,19.264,19.263,19.264
EURZAR,20260415,061600,19.264,19.264,19.264,19.264
EURZAR,20260415,061700,19.264,19.264,19.262,19.264
EURZAR,20260415,061800,19.264,19.264,19.264,19.264
EURZAR,20260415,061900,19.264,19.264,19.263,19.263
EURZAR,20260415,062000,19.264,19.266,19.264,19.266
EURZAR,20260415,062100,19.265,19.267,19.265,19.267
EURZAR,20260415,062200,19.267,19.268,19.267,19.268
EURZAR,20260415,062300,19.268,19.268,19.268,19.268
EURZAR,20260415,062400,19.268,19.268,19.268,19.268
EURZAR,20260415,062500,19.267,19.267,19.267,19.267
EURZAR,20260415,062600,19.267,19.267,19.267,19.267
EURZAR,20260415,062700,19.267,19.267,19.267,19.267
EURZAR,20260415,062800,19.268,19.268,19.268,19.268
EURZAR,20260415,062900,19.268,19.268,19.268,19.268
EURZAR,20260415,063000,19.267,19.268,19.267,19.268
EURZAR,20260415,063100,19.269,19.270,19.269,19.270
EURZAR,20260415,063200,19.271,19.273,19.271,19.273
EURZAR,20260415,063300,19.274,19.275,19.274,19.275
EURZAR,20260415,063400,19.275,19.275,19.275,19.275
EURZAR,20260415,063500,19.275,19.275,19.275,19.275
EURZAR,20260415,063600,19.275,19.275,19.275,19.275
EURZAR,20260415,063700,19.276,19.277,19.276,19.277
EURZAR,20260415,063800,19.277,19.277,19.277,19.277
EURZAR,20260415,063900,19.278,19.281,19.278,19.281
EURZAR,20260415,064000,19.282,19.287,19.282,19.287
EURZAR,20260415,064100,19.286,19.287,19.286,19.286
EURZAR,20260415,064200,19.285,19.285,19.285,19.285
EURZAR,20260415,064300,19.285,19.285,19.284,19.284
EURZAR,20260415,064400,19.284,19.284,19.283,19.283
EURZAR,20260415,064500,19.283,19.283,19.283,19.283
EURZAR,20260415,064600,19.284,19.284,19.284,19.284
EURZAR,20260415,064700,19.285,19.285,19.285,19.285
EURZAR,20260415,064800,19.285,19.285,19.285,19.285
EURZAR,20260415,064900,19.286,19.286,19.285,19.285
EURZAR,20260415,065000,19.285,19.285,19.285,19.285
EURZAR,20260415,065100,19.285,19.285,19.285,19.285
EURZAR,20260415,065200,19.285,19.285,19.285,19.285
EURZAR,20260415,065300,19.285,19.285,19.285,19.285
EURZAR,20260415,065400,19.284,19.284,19.284,19.284
EURZAR,20260415,065500,19.284,19.284,19.283,19.284
EURZAR,20260415,065600,19.284,19.284,19.284,19.284
EURZAR,20260415,065700,19.284,19.284,19.284,19.284
EURZAR,20260415,065800,19.284,19.284,19.284,19.284
EURZAR,20260415,065900,19.285,19.285,19.285,19.285
EURZAR,20260415,070000,19.285,19.285,19.283,19.283
EURZAR,20260415,070100,19.284,19.284,19.273,19.278
EURZAR,20260415,070200,19.279,19.281,19.279,19.280
EURZAR,20260415,070300,19.279,19.279,19.277,19.277
EURZAR,20260415,070400,19.278,19.279,19.278,19.279
EURZAR,20260415,070500,19.280,19.281,19.280,19.281
EURZAR,20260415,070600,19.282,19.283,19.278,19.278
EURZAR,20260415,070700,19.277,19.278,19.275,19.278
EURZAR,20260415,070800,19.281,19.281,19.280,19.280
EURZAR,20260415,070900,19.279,19.279,19.276,19.278
EURZAR,20260415,071000,19.279,19.281,19.279,19.281
EURZAR,20260415,071100,19.280,19.280,19.279,19.279
EURZAR,20260415,071200,19.279,19.279,19.279,19.279
EURZAR,20260415,071300,19.280,19.280,19.279,19.279
EURZAR,20260415,071400,19.278,19.278,19.278,19.278
EURZAR,20260415,071500,19.277,19.278,19.277,19.278
EURZAR,20260415,071600,19.278,19.278,19.277,19.278
EURZAR,20260415,071700,19.277,19.277,19.276,19.276
EURZAR,20260415,071800,19.275,19.278,19.275,19.277
EURZAR,20260415,071900,19.276,19.276,19.275,19.275
EURZAR,20260415,072000,19.277,19.277,19.276,19.277
EURZAR,20260415,072100,19.278,19.278,19.278,19.278
EURZAR,20260415,072200,19.277,19.277,19.277,19.277
EURZAR,20260415,072300,19.278,19.279,19.278,19.279
EURZAR,20260415,072400,19.278,19.281,19.278,19.281
EURZAR,20260415,072500,19.280,19.281,19.280,19.281
EURZAR,20260415,072600,19.280,19.280,19.277,19.277
EURZAR,20260415,072700,19.277,19.277,19.277,19.277
EURZAR,20260415,072800,19.278,19.278,19.278,19.278
EURZAR,20260415,072900,19.278,19.278,19.277,19.278
EURZAR,20260415,073000,19.279,19.279,19.277,19.278
EURZAR,20260415,073100,19.277,19.281,19.277,19.281
EURZAR,20260415,073200,19.280,19.280,19.279,19.279
EURZAR,20260415,073300,19.278,19.278,19.277,19.278
EURZAR,20260415,073400,19.277,19.277,19.277,19.277
EURZAR,20260415,073500,19.276,19.277,19.276,19.277
EURZAR,20260415,073600,19.278,19.281,19.278,19.281
EURZAR,20260415,073700,19.282,19.284,19.282,19.284
EURZAR,20260415,073800,19.285,19.287,19.285,19.286
EURZAR,20260415,073900,19.285,19.286,19.284,19.284
EURZAR,20260415,074000,19.283,19.284,19.283,19.283
EURZAR,20260415,074100,19.282,19.282,19.281,19.281
EURZAR,20260415,074200,19.281,19.281,19.281,19.281
EURZAR,20260415,074300,19.283,19.283,19.283,19.283
EURZAR,20260415,074400,19.284,19.285,19.284,19.285
EURZAR,20260415,074500,19.286,19.286,19.285,19.285
EURZAR,20260415,074600,19.285,19.285,19.285,19.285
EURZAR,20260415,074700,19.285,19.286,19.285,19.285
EURZAR,20260415,074800,19.285,19.285,19.285,19.285
EURZAR,20260415,074900,19.284,19.284,19.284,19.284
EURZAR,20260415,075000,19.284,19.285,19.284,19.285
EURZAR,20260415,075100,19.286,19.286,19.284,19.285
EURZAR,20260415,075200,19.286,19.286,19.285,19.285
EURZAR,20260415,075300,19.285,19.285,19.284,19.284
EURZAR,20260415,075400,19.283,19.283,19.283,19.283
EURZAR,20260415,075500,19.283,19.283,19.281,19.281
EURZAR,20260415,075600,19.280,19.280,19.273,19.274
EURZAR,20260415,075700,19.275,19.275,19.275,19.275
EURZAR,20260415,075800,19.276,19.277,19.276,19.277
EURZAR,20260415,075900,19.276,19.276,19.275,19.275
EURZAR,20260415,080000,19.274,19.274,19.274,19.274
EURZAR,20260415,080100,19.271,19.271,19.264,19.270
EURZAR,20260415,080200,19.269,19.272,19.269,19.270
EURZAR,20260415,080300,19.271,19.271,19.265,19.265
EURZAR,20260415,080400,19.264,19.265,19.262,19.264
EURZAR,20260415,080500,19.263,19.266,19.261,19.266
EURZAR,20260415,080600,19.264,19.266,19.261,19.262
EURZAR,20260415,080700,19.264,19.265,19.263,19.265
EURZAR,20260415,080800,19.266,19.267,19.265,19.266
EURZAR,20260415,080900,19.265,19.271,19.265,19.271
EURZAR,20260415,081000,19.272,19.273,19.271,19.272
EURZAR,20260415,081100,19.271,19.271,19.270,19.270
EURZAR,20260415,081200,19.268,19.269,19.267,19.267
EURZAR,20260415,081300,19.268,19.270,19.268,19.268
EURZAR,20260415,081400,19.269,19.272,19.269,19.271
EURZAR,20260415,081500,19.270,19.273,19.270,19.271
EURZAR,20260415,081600,19.272,19.276,19.272,19.275
EURZAR,20260415,081700,19.274,19.274,19.271,19.272
EURZAR,20260415,081800,19.273,19.273,19.263,19.263
EURZAR,20260415,081900,19.264,19.265,19.263,19.264
EURZAR,20260415,082000,19.263,19.263,19.261,19.261
EURZAR,20260415,082100,19.260,19.262,19.260,19.262
EURZAR,20260415,082200,19.261,19.261,19.260,19.261
EURZAR,20260415,082300,19.260,19.260,19.253,19.254
EURZAR,20260415,082400,19.255,19.259,19.255,19.258
EURZAR,20260415,082500,19.257,19.260,19.257,19.259
EURZAR,20260415,082600,19.258,19.260,19.256,19.256
EURZAR,20260415,082700,19.255,19.257,19.255,19.255
EURZAR,20260415,082800,19.256,19.257,19.256,19.257
EURZAR,20260415,082900,19.256,19.258,19.254,19.258
EURZAR,20260415,083000,19.261,19.261,19.259,19.260
EURZAR,20260415,083100,19.259,19.259,19.256,19.257
EURZAR,20260415,083200,19.258,19.263,19.258,19.260
EURZAR,20260415,083300,19.259,19.259,19.257,19.257
EURZAR,20260415,083400,19.256,19.256,19.254,19.256
EURZAR,20260415,083500,19.257,19.259,19.257,19.257
EURZAR,20260415,083600,19.256,19.257,19.256,19.257
EURZAR,20260415,083700,19.256,19.258,19.256,19.258
EURZAR,20260415,083800,19.260,19.260,19.256,19.256
EURZAR,20260415,083900,19.257,19.258,19.257,19.258
EURZAR,20260415,084000,19.257,19.257,19.256,19.256
EURZAR,20260415,084100,19.257,19.257,19.254,19.257
EURZAR,20260415,084200,19.256,19.257,19.256,19.257
EURZAR,20260415,084300,19.258,19.258,19.257,19.257
EURZAR,20260415,084400,19.256,19.260,19.256,19.256
EURZAR,20260415,084500,19.255,19.255,19.253,19.253
EURZAR,20260415,084600,19.252,19.252,19.250,19.250
EURZAR,20260415,084700,19.251,19.252,19.250,19.252
EURZAR,20260415,084800,19.251,19.254,19.251,19.252
EURZAR,20260415,084900,19.253,19.253,19.251,19.251
EURZAR,20260415,085000,19.252,19.257,19.252,19.255
EURZAR,20260415,085100,19.254,19.257,19.254,19.257
EURZAR,20260415,085200,19.258,19.261,19.258,19.261
EURZAR,20260415,085300,19.260,19.260,19.254,19.254
EURZAR,20260415,085400,19.253,19.255,19.253,19.254
EURZAR,20260415,085500,19.256,19.257,19.256,19.256
EURZAR,20260415,085600,19.255,19.256,19.253,19.256
EURZAR,20260415,085700,19.255,19.255,19.254,19.254
EURZAR,20260415,085800,19.255,19.256,19.253,19.253
EURZAR,20260415,085900,19.254,19.258,19.254,19.258
EURZAR,20260415,090000,19.259,19.260,19.259,19.260
EURZAR,20260415,090100,19.259,19.260,19.256,19.257
EURZAR,20260415,090200,19.258,19.262,19.257,19.262
EURZAR,20260415,090300,19.261,19.261,19.256,19.256
EURZAR,20260415,090400,19.257,19.258,19.253,19.254
EURZAR,20260415,090500,19.253,19.254,19.249,19.250
EURZAR,20260415,090600,19.251,19.259,19.250,19.259
EURZAR,20260415,090700,19.262,19.267,19.260,19.260
EURZAR,20260415,090800,19.259,19.262,19.258,19.262
EURZAR,20260415,090900,19.263,19.263,19.257,19.258
EURZAR,20260415,091000,19.259,19.259,19.259,19.259
EURZAR,20260415,091100,19.258,19.259,19.257,19.258
EURZAR,20260415,091200,19.257,19.257,19.257,19.257
EURZAR,20260415,091300,19.258,19.258,19.256,19.257
EURZAR,20260415,091400,19.258,19.259,19.258,19.258
EURZAR,20260415,091500,19.259,19.259,19.257,19.259
EURZAR,20260415,091600,19.262,19.267,19.261,19.267
EURZAR,20260415,091700,19.266,19.271,19.264,19.266
EURZAR,20260415,091800,19.263,19.264,19.261,19.263
EURZAR,20260415,091900,19.261,19.263,19.261,19.263
EURZAR,20260415,092000,19.264,19.264,19.263,19.264
EURZAR,20260415,092100,19.263,19.263,19.263,19.263
EURZAR,20260415,092200,19.264,19.264,19.262,19.263
EURZAR,20260415,092300,19.264,19.264,19.262,19.262
EURZAR,20260415,092400,19.263,19.265,19.263,19.264
EURZAR,20260415,092500,19.263,19.265,19.263,19.265
EURZAR,20260415,092600,19.266,19.267,19.264,19.265
EURZAR,20260415,092700,19.265,19.265,19.265,19.265
EURZAR,20260415,092800,19.266,19.267,19.266,19.267
EURZAR,20260415,092900,19.268,19.268,19.268,19.268
EURZAR,20260415,093000,19.269,19.269,19.268,19.268
EURZAR,20260415,093100,19.269,19.272,19.269,19.271
EURZAR,20260415,093200,19.272,19.273,19.264,19.264
EURZAR,20260415,093300,19.265,19.266,19.264,19.264
EURZAR,20260415,093400,19.263,19.263,19.260,19.260
EURZAR,20260415,093500,19.260,19.260,19.257,19.257
EURZAR,20260415,093600,19.256,19.257,19.255,19.256
EURZAR,20260415,093700,19.257,19.260,19.257,19.259
EURZAR,20260415,093800,19.258,19.260,19.258,19.260
EURZAR,20260415,093900,19.259,19.259,19.258,19.259
EURZAR,20260415,094000,19.258,19.258,19.257,19.257
EURZAR,20260415,094100,19.257,19.258,19.256,19.257
EURZAR,20260415,094200,19.258,19.261,19.258,19.261
EURZAR,20260415,094300,19.262,19.264,19.262,19.264
EURZAR,20260415,094400,19.263,19.264,19.262,19.263
EURZAR,20260415,094500,19.261,19.263,19.261,19.263
EURZAR,20260415,094600,19.262,19.267,19.261,19.261
EURZAR,20260415,094700,19.262,19.264,19.257,19.257
EURZAR,20260415,094800,19.258,19.259,19.258,19.258
EURZAR,20260415,094900,19.259,19.261,19.259,19.260
EURZAR,20260415,095000,19.259,19.260,19.258,19.259
EURZAR,20260415,095100,19.258,19.259,19.257,19.259
EURZAR,20260415,095200,19.258,19.264,19.258,19.264
EURZAR,20260415,095300,19.263,19.265,19.263,19.265
EURZAR,20260415,095400,19.264,19.264,19.260,19.261
EURZAR,20260415,095500,19.260,19.260,19.255,19.257
EURZAR,20260415,095600,19.256,19.257,19.254,19.257
EURZAR,20260415,095700,19.256,19.257,19.254,19.254
EURZAR,20260415,095800,19.255,19.255,19.252,19.255
EURZAR,20260415,095900,19.254,19.254,19.253,19.253
EURZAR,20260415,100000,19.252,19.255,19.252,19.253
EURZAR,20260415,100100,19.252,19.252,19.248,19.251
EURZAR,20260415,100200,19.254,19.257,19.253,19.254
EURZAR,20260415,100300,19.255,19.255,19.253,19.253
EURZAR,20260415,100400,19.251,19.251,19.248,19.248
EURZAR,20260415,100500,19.247,19.247,19.246,19.247
EURZAR,20260415,100600,19.246,19.248,19.246,19.248
EURZAR,20260415,100700,19.250,19.253,19.249,19.249
EURZAR,20260415,100800,19.250,19.250,19.243,19.244
EURZAR,20260415,100900,19.245,19.247,19.245,19.245
EURZAR,20260415,101000,19.246,19.251,19.246,19.249
EURZAR,20260415,101100,19.250,19.253,19.250,19.250
EURZAR,20260415,101200,19.251,19.251,19.248,19.248
EURZAR,20260415,101300,19.247,19.247,19.246,19.246
EURZAR,20260415,101400,19.247,19.247,19.244,19.245
EURZAR,20260415,101500,19.246,19.246,19.245,19.246
EURZAR,20260415,101600,19.247,19.247,19.244,19.244
EURZAR,20260415,101700,19.242,19.247,19.242,19.247
EURZAR,20260415,101800,19.248,19.249,19.247,19.247
EURZAR,20260415,101900,19.249,19.249,19.248,19.249
EURZAR,20260415,102000,19.249,19.251,19.249,19.250
EURZAR,20260415,102100,19.249,19.250,19.248,19.250
EURZAR,20260415,102200,19.249,19.250,19.248,19.248
EURZAR,20260415,102300,19.247,19.247,19.244,19.245
EURZAR,20260415,102400,19.247,19.247,19.246,19.246
EURZAR,20260415,102500,19.247,19.247,19.243,19.244
EURZAR,20260415,102600,19.243,19.243,19.241,19.243
EURZAR,20260415,102700,19.244,19.244,19.243,19.244
EURZAR,20260415,102800,19.245,19.245,19.244,19.245
EURZAR,20260415,102900,19.244,19.244,19.240,19.240
EURZAR,20260415,103000,19.241,19.241,19.238,19.238
EURZAR,20260415,103100,19.239,19.241,19.239,19.240
EURZAR,20260415,103200,19.239,19.242,19.239,19.242
EURZAR,20260415,103300,19.243,19.244,19.243,19.243
EURZAR,20260415,103400,19.244,19.244,19.242,19.242
EURZAR,20260415,103500,19.241,19.243,19.241,19.243
EURZAR,20260415,103600,19.244,19.246,19.243,19.243
EURZAR,20260415,103700,19.244,19.246,19.243,19.243
EURZAR,20260415,103800,19.242,19.245,19.242,19.243
EURZAR,20260415,103900,19.243,19.243,19.243,19.243
EURZAR,20260415,104000,19.242,19.243,19.242,19.243
EURZAR,20260415,104100,19.244,19.244,19.243,19.244
EURZAR,20260415,104200,19.245,19.245,19.242,19.242
EURZAR,20260415,104300,19.241,19.242,19.240,19.242
EURZAR,20260415,104400,19.243,19.243,19.242,19.242
EURZAR,20260415,104500,19.243,19.246,19.242,19.246
EURZAR,20260415,104600,19.245,19.246,19.244,19.246
EURZAR,20260415,104700,19.245,19.246,19.244,19.244
EURZAR,20260415,104800,19.243,19.243,19.240,19.241
EURZAR,20260415,104900,19.242,19.242,19.241,19.241
EURZAR,20260415,105000,19.240,19.240,19.239,19.240
EURZAR,20260415,105100,19.240,19.240,19.240,19.240
EURZAR,20260415,105200,19.239,19.239,19.238,19.239
EURZAR,20260415,105300,19.240,19.240,19.239,19.240
EURZAR,20260415,105400,19.241,19.243,19.241,19.242
EURZAR,20260415,105500,19.241,19.241,19.238,19.238
EURZAR,20260415,105600,19.239,19.239,19.237,19.237
EURZAR,20260415,105700,19.238,19.239,19.236,19.237
EURZAR,20260415,105800,19.238,19.239,19.238,19.239
EURZAR,20260415,105900,19.239,19.239,19.236,19.237
EURZAR,20260415,110000,19.236,19.237,19.236,19.237
EURZAR,20260415,110100,19.236,19.236,19.232,19.232
EURZAR,20260415,110200,19.232,19.232,19.232,19.232
EURZAR,20260415,110300,19.233,19.237,19.231,19.233
EURZAR,20260415,110400,19.234,19.237,19.233,19.235
EURZAR,20260415,110500,19.237,19.239,19.236,19.239
EURZAR,20260415,110600,19.240,19.248,19.240,19.247
EURZAR,20260415,110700,19.246,19.250,19.245,19.249
EURZAR,20260415,110800,19.250,19.255,19.250,19.255
EURZAR,20260415,110900,19.256,19.259,19.253,19.259
EURZAR,20260415,111000,19.258,19.258,19.255,19.258
EURZAR,20260415,111100,19.259,19.269,19.259,19.267
EURZAR,20260415,111200,19.266,19.279,19.266,19.279
EURZAR,20260415,111300,19.276,19.276,19.269,19.271
EURZAR,20260415,111400,19.272,19.272,19.267,19.267
EURZAR,20260415,111500,19.268,19.272,19.268,19.269
EURZAR,20260415,111600,19.267,19.267,19.263,19.263
EURZAR,20260415,111700,19.264,19.265,19.264,19.265
EURZAR,20260415,111800,19.266,19.267,19.264,19.266
EURZAR,20260415,111900,19.265,19.267,19.264,19.264
EURZAR,20260415,112000,19.265,19.266,19.264,19.264
EURZAR,20260415,112100,19.265,19.269,19.265,19.267
EURZAR,20260415,112200,19.266,19.266,19.263,19.264
EURZAR,20260415,112300,19.264,19.265,19.264,19.265
EURZAR,20260415,112400,19.264,19.265,19.263,19.263
EURZAR,20260415,112500,19.264,19.265,19.258,19.258
EURZAR,20260415,112600,19.257,19.260,19.257,19.258
EURZAR,20260415,112700,19.257,19.261,19.257,19.260
EURZAR,20260415,112800,19.261,19.263,19.261,19.263
EURZAR,20260415,112900,19.262,19.264,19.261,19.263
EURZAR,20260415,113000,19.262,19.262,19.261,19.262
EURZAR,20260415,113100,19.263,19.263,19.260,19.260
EURZAR,20260415,113200,19.261,19.261,19.260,19.261
EURZAR,20260415,113300,19.260,19.263,19.260,19.263
EURZAR,20260415,113400,19.265,19.265,19.264,19.264
EURZAR,20260415,113500,19.263,19.268,19.263,19.267
EURZAR,20260415,113600,19.266,19.268,19.266,19.268
EURZAR,20260415,113700,19.267,19.267,19.265,19.265
EURZAR,20260415,113800,19.266,19.267,19.265,19.265
EURZAR,20260415,113900,19.264,19.265,19.264,19.264
EURZAR,20260415,114000,19.265,19.267,19.264,19.267
EURZAR,20260415,114100,19.266,19.266,19.264,19.265
EURZAR,20260415,114200,19.264,19.264,19.263,19.263
EURZAR,20260415,114300,19.261,19.264,19.261,19.264
EURZAR,20260415,114400,19.265,19.265,19.262,19.264
EURZAR,20260415,114500,19.263,19.267,19.263,19.267
EURZAR,20260415,114600,19.270,19.274,19.268,19.274
EURZAR,20260415,114700,19.272,19.272,19.264,19.267
EURZAR,20260415,114800,19.266,19.266,19.264,19.264
EURZAR,20260415,114900,19.263,19.264,19.262,19.262
EURZAR,20260415,115000,19.264,19.264,19.263,19.264
EURZAR,20260415,115100,19.263,19.263,19.263,19.263
EURZAR,20260415,115200,19.263,19.263,19.262,19.262
EURZAR,20260415,115300,19.261,19.265,19.261,19.265
EURZAR,20260415,115400,19.266,19.267,19.264,19.264
EURZAR,20260415,115500,19.263,19.265,19.263,19.265
EURZAR,20260415,115600,19.266,19.267,19.265,19.267
EURZAR,20260415,115700,19.271,19.275,19.270,19.270
EURZAR,20260415,115800,19.271,19.271,19.269,19.270
EURZAR,20260415,115900,19.269,19.269,19.268,19.268
EURZAR,20260415,120000,19.268,19.270,19.268,19.270
EURZAR,20260415,120100,19.271,19.275,19.271,19.274
EURZAR,20260415,120200,19.273,19.274,19.270,19.270
EURZAR,20260415,120300,19.269,19.269,19.267,19.269
EURZAR,20260415,120400,19.270,19.274,19.270,19.274
EURZAR,20260415,120500,19.275,19.281,19.275,19.281
EURZAR,20260415,120600,19.280,19.280,19.278,19.278
EURZAR,20260415,120700,19.279,19.279,19.276,19.276
EURZAR,20260415,120800,19.272,19.272,19.267,19.270
EURZAR,20260415,120900,19.271,19.274,19.270,19.272
EURZAR,20260415,121000,19.271,19.272,19.270,19.270
EURZAR,20260415,121100,19.271,19.271,19.270,19.270
EURZAR,20260415,121200,19.271,19.271,19.268,19.268
EURZAR,20260415,121300,19.267,19.270,19.267,19.270
EURZAR,20260415,121400,19.271,19.272,19.271,19.272
EURZAR,20260415,121500,19.273,19.275,19.273,19.275
EURZAR,20260415,121600,19.276,19.286,19.275,19.286
EURZAR,20260415,121700,19.289,19.292,19.286,19.290
EURZAR,20260415,121800,19.291,19.298,19.291,19.296
EURZAR,20260415,121900,19.301,19.306,19.301,19.302
EURZAR,20260415,122000,19.303,19.304,19.301,19.301
EURZAR,20260415,122100,19.302,19.303,19.301,19.301
EURZAR,20260415,122200,19.300,19.303,19.297,19.300
EURZAR,20260415,122300,19.301,19.309,19.301,19.306
EURZAR,20260415,122400,19.305,19.311,19.304,19.311
EURZAR,20260415,122500,19.313,19.319,19.312,19.319
EURZAR,20260415,122600,19.316,19.318,19.313,19.318
EURZAR,20260415,122700,19.321,19.326,19.321,19.324
EURZAR,20260415,122800,19.325,19.330,19.324,19.326
EURZAR,20260415,122900,19.327,19.328,19.325,19.328
EURZAR,20260415,123000,19.327,19.327,19.323,19.323
EURZAR,20260415,123100,19.321,19.322,19.316,19.316
EURZAR,20260415,123200,19.317,19.319,19.317,19.319
EURZAR,20260415,123300,19.318,19.318,19.316,19.316
EURZAR,20260415,123400,19.317,19.319,19.315,19.318
EURZAR,20260415,123500,19.315,19.318,19.315,19.318
EURZAR,20260415,123600,19.317,19.317,19.315,19.315
EURZAR,20260415,123700,19.314,19.321,19.314,19.316
EURZAR,20260415,123800,19.317,19.319,19.315,19.319
EURZAR,20260415,123900,19.318,19.320,19.316,19.320
EURZAR,20260415,124000,19.321,19.321,19.317,19.317
EURZAR,20260415,124100,19.318,19.318,19.317,19.318
EURZAR,20260415,124200,19.317,19.317,19.314,19.317
EURZAR,20260415,124300,19.319,19.319,19.311,19.311
EURZAR,20260415,124400,19.309,19.310,19.292,19.299
EURZAR,20260415,124500,19.298,19.298,19.295,19.298
EURZAR,20260415,124600,19.295,19.295,19.289,19.289
EURZAR,20260415,124700,19.286,19.286,19.277,19.280
EURZAR,20260415,124800,19.285,19.285,19.281,19.283
EURZAR,20260415,124900,19.281,19.286,19.281,19.286
EURZAR,20260415,125000,19.287,19.291,19.287,19.291
EURZAR,20260415,125100,19.292,19.298,19.292,19.297
EURZAR,20260415,125200,19.298,19.304,19.298,19.302
EURZAR,20260415,125300,19.303,19.303,19.302,19.302
EURZAR,20260415,125400,19.301,19.301,19.299,19.299
EURZAR,20260415,125500,19.300,19.302,19.299,19.302
EURZAR,20260415,125600,19.303,19.309,19.302,19.306
EURZAR,20260415,125700,19.305,19.305,19.300,19.300
EURZAR,20260415,125800,19.302,19.304,19.302,19.302
EURZAR,20260415,125900,19.301,19.302,19.300,19.302
EURZAR,20260415,130000,19.303,19.306,19.303,19.306
EURZAR,20260415,130100,19.305,19.305,19.305,19.305
EURZAR,20260415,130200,19.306,19.307,19.306,19.307
EURZAR,20260415,130300,19.309,19.309,19.299,19.305
EURZAR,20260415,130400,19.304,19.304,19.300,19.301
EURZAR,20260415,130500,19.300,19.301,19.300,19.301
EURZAR,20260415,130600,19.300,19.302,19.300,19.302
EURZAR,20260415,130700,19.301,19.304,19.301,19.304
EURZAR,20260415,130800,19.305,19.306,19.302,19.305
EURZAR,20260415,130900,19.304,19.305,19.304,19.304
EURZAR,20260415,131000,19.305,19.306,19.305,19.305
EURZAR,20260415,131100,19.306,19.306,19.302,19.302
EURZAR,20260415,131200,19.301,19.302,19.299,19.300
EURZAR,20260415,131300,19.301,19.305,19.301,19.305
EURZAR,20260415,131400,19.303,19.306,19.302,19.306
EURZAR,20260415,131500,19.305,19.307,19.304,19.307
EURZAR,20260415,131600,19.308,19.308,19.302,19.302
EURZAR,20260415,131700,19.303,19.307,19.303,19.307
EURZAR,20260415,131800,19.308,19.311,19.308,19.311
EURZAR,20260415,131900,19.313,19.313,19.311,19.311
EURZAR,20260415,132000,19.310,19.312,19.309,19.311
EURZAR,20260415,132100,19.312,19.312,19.309,19.311
EURZAR,20260415,132200,19.312,19.314,19.311,19.313
EURZAR,20260415,132300,19.312,19.314,19.311,19.314
EURZAR,20260415,132400,19.313,19.315,19.309,19.309
EURZAR,20260415,132500,19.306,19.307,19.305,19.306
EURZAR,20260415,132600,19.307,19.307,19.299,19.300
EURZAR,20260415,132700,19.301,19.302,19.301,19.302
EURZAR,20260415,132800,19.301,19.301,19.296,19.297
EURZAR,20260415,132900,19.298,19.298,19.297,19.298
EURZAR,20260415,133000,19.297,19.300,19.296,19.300
EURZAR,20260415,133100,19.301,19.301,19.291,19.291
EURZAR,20260415,133200,19.292,19.298,19.291,19.298
EURZAR,20260415,133300,19.297,19.299,19.296,19.298
EURZAR,20260415,133400,19.299,19.299,19.298,19.299
EURZAR,20260415,133500,19.298,19.302,19.298,19.302
EURZAR,20260415,133600,19.300,19.300,19.289,19.289
EURZAR,20260415,133700,19.288,19.289,19.284,19.284
EURZAR,20260415,133800,19.285,19.293,19.285,19.293
EURZAR,20260415,133900,19.292,19.295,19.292,19.295
EURZAR,20260415,134000,19.293,19.295,19.292,19.294
EURZAR,20260415,134100,19.295,19.299,19.295,19.298
EURZAR,20260415,134200,19.299,19.299,19.297,19.299
EURZAR,20260415,134300,19.300,19.302,19.300,19.302
EURZAR,20260415,134400,19.302,19.306,19.302,19.306
EURZAR,20260415,134500,19.305,19.306,19.304,19.305
EURZAR,20260415,134600,19.304,19.306,19.304,19.304
EURZAR,20260415,134700,19.305,19.308,19.295,19.305
EURZAR,20260415,134800,19.304,19.311,19.304,19.306
EURZAR,20260415,134900,19.307,19.307,19.304,19.307
EURZAR,20260415,135000,19.306,19.306,19.303,19.303
EURZAR,20260415,135100,19.304,19.304,19.301,19.302
EURZAR,20260415,135200,19.300,19.300,19.296,19.298
EURZAR,20260415,135300,19.297,19.300,19.297,19.300
EURZAR,20260415,135400,19.299,19.299,19.295,19.298
EURZAR,20260415,135500,19.297,19.298,19.295,19.295
EURZAR,20260415,135600,19.297,19.298,19.296,19.298
EURZAR,20260415,135700,19.297,19.297,19.294,19.294
EURZAR,20260415,135800,19.297,19.300,19.297,19.300
EURZAR,20260415,135900,19.299,19.305,19.299,19.305
EURZAR,20260415,140000,19.306,19.307,19.305,19.305
EURZAR,20260415,140100,19.306,19.311,19.306,19.309
EURZAR,20260415,140200,19.310,19.317,19.309,19.317
EURZAR,20260415,140300,19.316,19.319,19.312,19.312
EURZAR,20260415,140400,19.313,19.314,19.312,19.314
EURZAR,20260415,140500,19.317,19.321,19.316,19.321
EURZAR,20260415,140600,19.322,19.334,19.321,19.333
EURZAR,20260415,140700,19.327,19.329,19.326,19.326
EURZAR,20260415,140800,19.325,19.325,19.321,19.324
EURZAR,20260415,140900,19.323,19.323,19.321,19.323
EURZAR,20260415,141000,19.324,19.330,19.324,19.330
EURZAR,20260415,141100,19.329,19.337,19.326,19.337
EURZAR,20260415,141200,19.336,19.340,19.335,19.340
EURZAR,20260415,141300,19.339,19.339,19.335,19.337
EURZAR,20260415,141400,19.336,19.344,19.336,19.342
EURZAR,20260415,141500,19.344,19.346,19.342,19.344
EURZAR,20260415,141600,19.346,19.351,19.345,19.349
EURZAR,20260415,141700,19.347,19.348,19.346,19.347
EURZAR,20260415,141800,19.346,19.349,19.346,19.349
EURZAR,20260415,141900,19.350,19.351,19.348,19.350
EURZAR,20260415,142000,19.351,19.353,19.346,19.347
EURZAR,20260415,142100,19.348,19.351,19.347,19.347
EURZAR,20260415,142200,19.346,19.347,19.344,19.346
EURZAR,20260415,142300,19.345,19.347,19.343,19.347
EURZAR,20260415,142400,19.346,19.347,19.344,19.347
EURZAR,20260415,142500,19.346,19.346,19.340,19.342
EURZAR,20260415,142600,19.343,19.344,19.342,19.344
EURZAR,20260415,142700,19.345,19.351,19.345,19.350
EURZAR,20260415,142800,19.351,19.353,19.349,19.353
EURZAR,20260415,142900,19.354,19.361,19.354,19.361
EURZAR,20260415,143000,19.360,19.360,19.356,19.356
EURZAR,20260415,143100,19.355,19.355,19.352,19.354
EURZAR,20260415,143200,19.353,19.354,19.349,19.354
EURZAR,20260415,143300,19.353,19.353,19.352,19.352
EURZAR,20260415,143400,19.351,19.351,19.344,19.344
EURZAR,20260415,143500,19.346,19.348,19.346,19.348
EURZAR,20260415,143600,19.349,19.350,19.347,19.347
EURZAR,20260415,143700,19.346,19.346,19.341,19.342
EURZAR,20260415,143800,19.340,19.342,19.337,19.342
EURZAR,20260415,143900,19.340,19.340,19.336,19.338
EURZAR,20260415,144000,19.337,19.337,19.333,19.333
EURZAR,20260415,144100,19.334,19.340,19.334,19.337
EURZAR,20260415,144200,19.338,19.338,19.335,19.335
EURZAR,20260415,144300,19.334,19.339,19.333,19.337
EURZAR,20260415,144400,19.336,19.337,19.335,19.335
EURZAR,20260415,144500,19.336,19.336,19.333,19.333
EURZAR,20260415,144600,19.334,19.334,19.332,19.333
EURZAR,20260415,144700,19.334,19.338,19.334,19.336
EURZAR,20260415,144800,19.335,19.335,19.333,19.334
EURZAR,20260415,144900,19.333,19.333,19.330,19.330
EURZAR,20260415,145000,19.331,19.332,19.330,19.331
EURZAR,20260415,145100,19.330,19.332,19.330,19.330
EURZAR,20260415,145200,19.329,19.333,19.329,19.333
EURZAR,20260415,145300,19.332,19.333,19.324,19.324
EURZAR,20260415,145400,19.323,19.326,19.323,19.325
EURZAR,20260415,145500,19.324,19.326,19.323,19.325
EURZAR,20260415,145600,19.324,19.324,19.322,19.323
EURZAR,20260415,145700,19.322,19.324,19.319,19.324
EURZAR,20260415,145800,19.326,19.326,19.324,19.325
EURZAR,20260415,145900,19.324,19.324,19.319,19.319
EURZAR,20260415,150000,19.320,19.320,19.318,19.319
EURZAR,20260415,150100,19.318,19.318,19.314,19.315
EURZAR,20260415,150200,19.316,19.322,19.314,19.321
EURZAR,20260415,150300,19.322,19.323,19.322,19.323
EURZAR,20260415,150400,19.324,19.327,19.324,19.327
EURZAR,20260415,150500,19.326,19.326,19.319,19.319
EURZAR,20260415,150600,19.320,19.330,19.320,19.326
EURZAR,20260415,150700,19.327,19.327,19.318,19.320
EURZAR,20260415,150800,19.319,19.319,19.316,19.316
EURZAR,20260415,150900,19.317,19.318,19.313,19.313
EURZAR,20260415,151000,19.314,19.314,19.309,19.312
EURZAR,20260415,151100,19.313,19.316,19.312,19.313
EURZAR,20260415,151200,19.311,19.313,19.311,19.312
EURZAR,20260415,151300,19.313,19.316,19.313,19.315
EURZAR,20260415,151400,19.316,19.316,19.311,19.311
EURZAR,20260415,151500,19.312,19.312,19.309,19.309
EURZAR,20260415,151600,19.310,19.312,19.309,19.311
EURZAR,20260415,151700,19.312,19.312,19.311,19.311
EURZAR,20260415,151800,19.310,19.312,19.310,19.312
EURZAR,20260415,151900,19.313,19.313,19.312,19.313
EURZAR,20260415,152000,19.312,19.314,19.309,19.309
EURZAR,20260415,152100,19.308,19.309,19.307,19.309
EURZAR,20260415,152200,19.310,19.312,19.306,19.311
EURZAR,20260415,152300,19.310,19.310,19.304,19.305
EURZAR,20260415,152400,19.304,19.304,19.298,19.298
EURZAR,20260415,152500,19.295,19.306,19.295,19.303
EURZAR,20260415,152600,19.301,19.305,19.299,19.299
EURZAR,20260415,152700,19.298,19.301,19.297,19.300
EURZAR,20260415,152800,19.301,19.301,19.299,19.300
EURZAR,20260415,152900,19.299,19.299,19.293,19.293
EURZAR,20260415,153000,19.294,19.295,19.292,19.292
EURZAR,20260415,153100,19.293,19.299,19.293,19.297
EURZAR,20260415,153200,19.295,19.305,19.295,19.305
EURZAR,20260415,153300,19.306,19.309,19.302,19.309
EURZAR,20260415,153400,19.307,19.307,19.302,19.304
EURZAR,20260415,153500,19.307,19.311,19.306,19.309
EURZAR,20260415,153600,19.310,19.315,19.310,19.315
EURZAR,20260415,153700,19.314,19.316,19.312,19.316
EURZAR,20260415,153800,19.319,19.323,19.318,19.318
EURZAR,20260415,153900,19.319,19.319,19.314,19.315
EURZAR,20260415,154000,19.313,19.314,19.311,19.311
EURZAR,20260415,154100,19.308,19.316,19.308,19.315
EURZAR,20260415,154200,19.313,19.316,19.313,19.315
EURZAR,20260415,154300,19.316,19.317,19.313,19.314
EURZAR,20260415,154400,19.315,19.324,19.314,19.324
EURZAR,20260415,154500,19.326,19.327,19.323,19.326
EURZAR,20260415,154600,19.328,19.328,19.323,19.323
EURZAR,20260415,154700,19.320,19.322,19.316,19.316
EURZAR,20260415,154800,19.315,19.316,19.313,19.313
EURZAR,20260415,154900,19.312,19.312,19.304,19.305
EURZAR,20260415,155000,19.301,19.307,19.300,19.307
EURZAR,20260415,155100,19.306,19.306,19.302,19.306
EURZAR,20260415,155200,19.305,19.312,19.305,19.312
EURZAR,20260415,155300,19.315,19.317,19.311,19.311
EURZAR,20260415,155400,19.309,19.312,19.307,19.307
EURZAR,20260415,155500,19.306,19.306,19.305,19.306
EURZAR,20260415,155600,19.305,19.305,19.301,19.303
EURZAR,20260415,155700,19.305,19.309,19.305,19.306
EURZAR,20260415,155800,19.305,19.305,19.302,19.303
EURZAR,20260415,155900,19.304,19.305,19.299,19.299
EURZAR,20260415,160000,19.300,19.304,19.300,19.304
EURZAR,20260415,160100,19.302,19.306,19.300,19.306
EURZAR,20260415,160200,19.307,19.311,19.307,19.310
EURZAR,20260415,160300,19.311,19.311,19.304,19.306
EURZAR,20260415,160400,19.307,19.307,19.302,19.302
EURZAR,20260415,160500,19.303,19.305,19.301,19.302
EURZAR,20260415,160600,19.301,19.302,19.299,19.299
EURZAR,20260415,160700,19.300,19.300,19.295,19.295
EURZAR,20260415,160800,19.296,19.298,19.296,19.298
EURZAR,20260415,160900,19.297,19.299,19.297,19.299
EURZAR,20260415,161000,19.300,19.302,19.299,19.300
EURZAR,20260415,161100,19.301,19.303,19.296,19.297
EURZAR,20260415,161200,19.296,19.299,19.296,19.299
EURZAR,20260415,161300,19.300,19.300,19.297,19.299
EURZAR,20260415,161400,19.298,19.298,19.296,19.298
EURZAR,20260415,161500,19.297,19.299,19.297,19.299
EURZAR,20260415,161600,19.298,19.299,19.298,19.298
EURZAR,20260415,161700,19.297,19.297,19.293,19.295
EURZAR,20260415,161800,19.296,19.299,19.293,19.299
EURZAR,20260415,161900,19.298,19.300,19.295,19.300
EURZAR,20260415,162000,19.301,19.301,19.298,19.298
EURZAR,20260415,162100,19.296,19.300,19.293,19.300
EURZAR,20260415,162200,19.299,19.302,19.298,19.298
EURZAR,20260415,162300,19.297,19.302,19.297,19.302
EURZAR,20260415,162400,19.303,19.303,19.301,19.302
EURZAR,20260415,162500,19.301,19.301,19.295,19.297
EURZAR,20260415,162600,19.300,19.301,19.298,19.299
EURZAR,20260415,162700,19.297,19.302,19.297,19.300
EURZAR,20260415,162800,19.301,19.302,19.299,19.299
EURZAR,20260415,162900,19.301,19.304,19.297,19.299
EURZAR,20260415,163000,19.298,19.298,19.295,19.296
EURZAR,20260415,163100,19.295,19.298,19.293,19.296
EURZAR,20260415,163200,19.297,19.297,19.291,19.291
EURZAR,20260415,163300,19.292,19.298,19.292,19.296
EURZAR,20260415,163400,19.297,19.297,19.295,19.296
EURZAR,20260415,163500,19.297,19.299,19.295,19.299
EURZAR,20260415,163600,19.298,19.301,19.298,19.299
EURZAR,20260415,163700,19.298,19.299,19.297,19.297
EURZAR,20260415,163800,19.298,19.299,19.297,19.297
EURZAR,20260415,163900,19.296,19.302,19.296,19.302
EURZAR,20260415,164000,19.303,19.306,19.303,19.306
EURZAR,20260415,164100,19.305,19.305,19.299,19.299
EURZAR,20260415,164200,19.298,19.299,19.298,19.299
EURZAR,20260415,164300,19.300,19.303,19.299,19.302
EURZAR,20260415,164400,19.300,19.302,19.298,19.302
EURZAR,20260415,164500,19.303,19.304,19.301,19.301
EURZAR,20260415,164600,19.300,19.305,19.300,19.303
EURZAR,20260415,164700,19.300,19.302,19.300,19.302
EURZAR,20260415,164800,19.301,19.305,19.301,19.305
EURZAR,20260415,164900,19.306,19.309,19.305,19.308
EURZAR,20260415,165000,19.307,19.309,19.307,19.308
EURZAR,20260415,165100,19.307,19.309,19.307,19.309
EURZAR,20260415,165200,19.310,19.312,19.309,19.312
EURZAR,20260415,165300,19.313,19.315,19.313,19.314
EURZAR,20260415,165400,19.315,19.321,19.315,19.321
EURZAR,20260415,165500,19.322,19.322,19.319,19.320
EURZAR,20260415,165600,19.319,19.321,19.319,19.321
EURZAR,20260415,165700,19.322,19.325,19.322,19.323
EURZAR,20260415,165800,19.321,19.324,19.319,19.324
EURZAR,20260415,165900,19.326,19.326,19.323,19.323
EURZAR,20260415,170000,19.322,19.326,19.321,19.326
EURZAR,20260415,170100,19.327,19.328,19.324,19.328
EURZAR,20260415,170200,19.330,19.330,19.323,19.325
EURZAR,20260415,170300,19.324,19.324,19.320,19.322
EURZAR,20260415,170400,19.323,19.325,19.322,19.323
EURZAR,20260415,170500,19.324,19.327,19.324,19.326
EURZAR,20260415,170600,19.325,19.325,19.321,19.321
EURZAR,20260415,170700,19.322,19.326,19.322,19.325
EURZAR,20260415,170800,19.324,19.326,19.324,19.326
EURZAR,20260415,170900,19.327,19.328,19.326,19.327
EURZAR,20260415,171000,19.326,19.326,19.321,19.322
EURZAR,20260415,171100,19.321,19.321,19.320,19.320
EURZAR,20260415,171200,19.319,19.321,19.319,19.320
EURZAR,20260415,171300,19.321,19.321,19.310,19.310
EURZAR,20260415,171400,19.312,19.312,19.309,19.309
EURZAR,20260415,171500,19.311,19.312,19.309,19.312
EURZAR,20260415,171600,19.313,19.313,19.309,19.309
EURZAR,20260415,171700,19.310,19.310,19.309,19.309
EURZAR,20260415,171800,19.308,19.312,19.308,19.308
EURZAR,20260415,171900,19.307,19.308,19.305,19.305
EURZAR,20260415,172000,19.304,19.306,19.304,19.306
EURZAR,20260415,172100,19.305,19.306,19.305,19.306
EURZAR,20260415,172200,19.307,19.307,19.304,19.304
EURZAR,20260415,172300,19.305,19.305,19.302,19.305
EURZAR,20260415,172400,19.306,19.309,19.306,19.309
EURZAR,20260415,172500,19.308,19.308,19.305,19.306
EURZAR,20260415,172600,19.305,19.305,19.303,19.304
EURZAR,20260415,172700,19.306,19.310,19.306,19.307
EURZAR,20260415,172800,19.306,19.308,19.306,19.308
EURZAR,20260415,172900,19.311,19.316,19.311,19.316
EURZAR,20260415,173000,19.315,19.316,19.314,19.315
EURZAR,20260415,173100,19.319,19.324,19.319,19.324
EURZAR,20260415,173200,19.326,19.333,19.326,19.326
EURZAR,20260415,173300,19.325,19.330,19.324,19.329
EURZAR,20260415,173400,19.328,19.328,19.326,19.328
EURZAR,20260415,173500,19.327,19.328,19.326,19.328
EURZAR,20260415,173600,19.329,19.334,19.329,19.333
EURZAR,20260415,173700,19.330,19.330,19.326,19.328
EURZAR,20260415,173800,19.327,19.329,19.326,19.326
EURZAR,20260415,173900,19.327,19.330,19.326,19.330
EURZAR,20260415,174000,19.328,19.329,19.326,19.328
EURZAR,20260415,174100,19.327,19.330,19.327,19.330
EURZAR,20260415,174200,19.332,19.333,19.327,19.327
EURZAR,20260415,174300,19.328,19.333,19.328,19.331
EURZAR,20260415,174400,19.330,19.333,19.320,19.320
EURZAR,20260415,174500,19.321,19.324,19.320,19.322
EURZAR,20260415,174600,19.323,19.324,19.322,19.322
EURZAR,20260415,174700,19.321,19.321,19.310,19.312
EURZAR,20260415,174800,19.313,19.319,19.313,19.319
EURZAR,20260415,174900,19.320,19.323,19.320,19.321
EURZAR,20260415,175000,19.318,19.321,19.318,19.321
EURZAR,20260415,175100,19.320,19.322,19.320,19.322
EURZAR,20260415,175200,19.321,19.326,19.321,19.325
EURZAR,20260415,175300,19.324,19.325,19.322,19.322
EURZAR,20260415,175400,19.321,19.322,19.320,19.320
EURZAR,20260415,175500,19.321,19.323,19.321,19.323
EURZAR,20260415,175600,19.322,19.323,19.321,19.323
EURZAR,20260415,175700,19.325,19.326,19.323,19.323
EURZAR,20260415,175800,19.324,19.324,19.323,19.324
EURZAR,20260415,175900,19.325,19.325,19.325,19.325
EURZAR,20260415,180000,19.325,19.326,19.323,19.326
EURZAR,20260415,180100,19.327,19.330,19.326,19.327
EURZAR,20260415,180200,19.326,19.327,19.326,19.327
EURZAR,20260415,180300,19.326,19.326,19.321,19.323
EURZAR,20260415,180400,19.322,19.323,19.320,19.323
EURZAR,20260415,180500,19.324,19.326,19.324,19.326
EURZAR,20260415,180600,19.325,19.325,19.315,19.316
EURZAR,20260415,180700,19.314,19.315,19.313,19.313
EURZAR,20260415,180800,19.314,19.314,19.312,19.313
EURZAR,20260415,180900,19.312,19.312,19.301,19.301
EURZAR,20260415,181000,19.300,19.305,19.300,19.304
EURZAR,20260415,181100,19.305,19.306,19.302,19.302
EURZAR,20260415,181200,19.303,19.305,19.303,19.303
EURZAR,20260415,181300,19.302,19.302,19.297,19.298
EURZAR,20260415,181400,19.297,19.297,19.295,19.295
EURZAR,20260415,181500,19.296,19.299,19.296,19.299
EURZAR,20260415,181600,19.298,19.299,19.298,19.299
EURZAR,20260415,181700,19.300,19.300,19.295,19.295
EURZAR,20260415,181800,19.297,19.297,19.295,19.295
EURZAR,20260415,181900,19.295,19.295,19.295,19.295
EURZAR,20260415,182000,19.295,19.296,19.295,19.296
EURZAR,20260415,182100,19.295,19.295,19.295,19.295
EURZAR,20260415,182200,19.293,19.293,19.289,19.291
EURZAR,20260415,182300,19.290,19.291,19.290,19.291
EURZAR,20260415,182400,19.292,19.292,19.288,19.288
EURZAR,20260415,182500,19.287,19.287,19.284,19.286
EURZAR,20260415,182600,19.287,19.292,19.287,19.292
EURZAR,20260415,182700,19.291,19.291,19.291,19.291
EURZAR,20260415,182800,19.291,19.291,19.291,19.291
EURZAR,20260415,182900,19.290,19.292,19.290,19.291
EURZAR,20260415,183000,19.292,19.292,19.290,19.292
EURZAR,20260415,183100,19.293,19.295,19.293,19.294
EURZAR,20260415,183200,19.295,19.301,19.295,19.299
EURZAR,20260415,183300,19.300,19.306,19.300,19.304
EURZAR,20260415,183400,19.301,19.301,19.299,19.301
EURZAR,20260415,183500,19.302,19.306,19.302,19.306
EURZAR,20260415,183600,19.305,19.305,19.302,19.302
EURZAR,20260415,183700,19.303,19.305,19.303,19.304
EURZAR,20260415,183800,19.305,19.306,19.302,19.304
EURZAR,20260415,183900,19.305,19.306,19.305,19.305
EURZAR,20260415,184000,19.306,19.307,19.306,19.307
EURZAR,20260415,184100,19.308,19.309,19.308,19.309
EURZAR,20260415,184200,19.308,19.311,19.308,19.311
EURZAR,20260415,184300,19.312,19.312,19.311,19.311
EURZAR,20260415,184400,19.310,19.310,19.305,19.305
EURZAR,20260415,184500,19.306,19.309,19.306,19.309
EURZAR,20260415,184600,19.308,19.311,19.308,19.311
EURZAR,20260415,184700,19.309,19.310,19.308,19.310
EURZAR,20260415,184800,19.311,19.315,19.311,19.314
EURZAR,20260415,184900,19.315,19.316,19.313,19.313
EURZAR,20260415,185000,19.312,19.312,19.308,19.308
EURZAR,20260415,185100,19.307,19.309,19.307,19.309
EURZAR,20260415,185200,19.310,19.312,19.310,19.312
EURZAR,20260415,185300,19.313,19.314,19.313,19.313
EURZAR,20260415,185400,19.312,19.313,19.312,19.312
EURZAR,20260415,185500,19.311,19.312,19.309,19.312
EURZAR,20260415,185600,19.311,19.313,19.311,19.311
EURZAR,20260415,185700,19.312,19.312,19.311,19.312
EURZAR,20260415,185800,19.311,19.311,19.307,19.309
EURZAR,20260415,185900,19.308,19.308,19.306,19.306
EURZAR,20260415,190000,19.307,19.307,19.307,19.307
EURZAR,20260415,190100,19.308,19.309,19.307,19.308
EURZAR,20260415,190200,19.307,19.307,19.307,19.307
EURZAR,20260415,190300,19.308,19.309,19.306,19.309
EURZAR,20260415,190400,19.307,19.307,19.305,19.305
EURZAR,20260415,190500,19.304,19.305,19.304,19.305
EURZAR,20260415,190600,19.304,19.304,19.303,19.304
EURZAR,20260415,190700,19.303,19.303,19.301,19.302
EURZAR,20260415,190800,19.301,19.301,19.299,19.301
EURZAR,20260415,190900,19.300,19.302,19.299,19.302
EURZAR,20260415,191000,19.301,19.301,19.299,19.300
EURZAR,20260415,191100,19.299,19.301,19.299,19.301
EURZAR,20260415,191200,19.302,19.302,19.300,19.300
EURZAR,20260415,191300,19.301,19.302,19.301,19.302
EURZAR,20260415,191400,19.302,19.302,19.302,19.302
EURZAR,20260415,191500,19.301,19.302,19.300,19.302
EURZAR,20260415,191600,19.303,19.304,19.302,19.302
EURZAR,20260415,191700,19.303,19.303,19.300,19.301
EURZAR,20260415,191800,19.300,19.302,19.300,19.302
EURZAR,20260415,191900,19.301,19.301,19.299,19.301
EURZAR,20260415,192000,19.302,19.302,19.301,19.301
EURZAR,20260415,192100,19.302,19.302,19.302,19.302
EURZAR,20260415,192200,19.302,19.303,19.302,19.302
EURZAR,20260415,192300,19.303,19.304,19.303,19.304
EURZAR,20260415,192400,19.305,19.306,19.304,19.305
EURZAR,20260415,192500,19.304,19.304,19.300,19.302
EURZAR,20260415,192600,19.303,19.306,19.303,19.306
EURZAR,20260415,192700,19.306,19.306,19.305,19.305
EURZAR,20260415,192800,19.306,19.307,19.305,19.307
EURZAR,20260415,192900,19.308,19.308,19.307,19.308
EURZAR,20260415,193000,19.307,19.308,19.307,19.307
EURZAR,20260415,193100,19.308,19.312,19.308,19.312
EURZAR,20260415,193200,19.311,19.312,19.311,19.311
EURZAR,20260415,193300,19.312,19.312,19.310,19.311
EURZAR,20260415,193400,19.310,19.311,19.309,19.311
EURZAR,20260415,193500,19.313,19.313,19.312,19.313
EURZAR,20260415,193600,19.314,19.315,19.314,19.315
EURZAR,20260415,193700,19.314,19.314,19.311,19.311
EURZAR,20260415,193800,19.312,19.324,19.312,19.323
EURZAR,20260415,193900,19.324,19.325,19.323,19.325
EURZAR,20260415,194000,19.322,19.322,19.318,19.318
EURZAR,20260415,194100,19.319,19.319,19.318,19.319
EURZAR,20260415,194200,19.320,19.320,19.317,19.318
EURZAR,20260415,194300,19.319,19.320,19.319,19.319
EURZAR,20260415,194400,19.319,19.319,19.319,19.319
EURZAR,20260415,194500,19.318,19.319,19.318,19.318
EURZAR,20260415,194600,19.316,19.316,19.316,19.316
EURZAR,20260415,194700,19.316,19.319,19.316,19.319
EURZAR,20260415,194800,19.318,19.319,19.316,19.319
EURZAR,20260415,194900,19.318,19.318,19.317,19.318
EURZAR,20260415,195000,19.317,19.317,19.317,19.317
EURZAR,20260415,195100,19.316,19.316,19.313,19.313
EURZAR,20260415,195200,19.314,19.316,19.314,19.315
EURZAR,20260415,195300,19.314,19.315,19.312,19.313
EURZAR,20260415,195400,19.314,19.314,19.312,19.312
EURZAR,20260415,195500,19.312,19.312,19.312,19.312
EURZAR,20260415,195600,19.311,19.311,19.311,19.311
EURZAR,20260415,195700,19.310,19.310,19.309,19.309
EURZAR,20260415,195800,19.310,19.311,19.310,19.311
EURZAR,20260415,195900,19.311,19.311,19.311,19.311
EURZAR,20260415,200000,19.310,19.312,19.310,19.312
EURZAR,20260415,200100,19.311,19.311,19.309,19.309
EURZAR,20260415,200200,19.310,19.312,19.308,19.309
EURZAR,20260415,200300,19.308,19.308,19.297,19.304
EURZAR,20260415,200400,19.306,19.309,19.302,19.305
EURZAR,20260415,200500,19.306,19.307,19.305,19.306
EURZAR,20260415,200600,19.304,19.306,19.304,19.305
EURZAR,20260415,200700,19.304,19.304,19.302,19.304
EURZAR,20260415,200800,19.305,19.305,19.304,19.305
EURZAR,20260415,200900,19.304,19.305,19.304,19.305
EURZAR,20260415,201000,19.306,19.307,19.305,19.306
EURZAR,20260415,201100,19.305,19.306,19.304,19.306
EURZAR,20260415,201200,19.305,19.306,19.303,19.303
EURZAR,20260415,201300,19.304,19.305,19.302,19.302
EURZAR,20260415,201400,19.301,19.301,19.300,19.300
EURZAR,20260415,201500,19.299,19.301,19.299,19.299
EURZAR,20260415,201600,19.300,19.300,19.299,19.299
EURZAR,20260415,201700,19.300,19.300,19.299,19.300
EURZAR,20260415,201800,19.299,19.300,19.299,19.300
EURZAR,20260415,201900,19.301,19.302,19.300,19.302
EURZAR,20260415,202000,19.303,19.306,19.303,19.306
EURZAR,20260415,202100,19.305,19.306,19.305,19.306
EURZAR,20260415,202200,19.306,19.306,19.305,19.305
EURZAR,20260415,202300,19.305,19.305,19.305,19.305
EURZAR,20260415,202400,19.304,19.304,19.302,19.302
EURZAR,20260415,202500,19.302,19.304,19.302,19.304
EURZAR,20260415,202600,19.305,19.305,19.305,19.305
EURZAR,20260415,202700,19.305,19.306,19.305,19.306
EURZAR,20260415,202800,19.307,19.307,19.305,19.305
EURZAR,20260415,202900,19.306,19.306,19.306,19.306
EURZAR,20260415,203000,19.306,19.307,19.306,19.306
EURZAR,20260415,203100,19.306,19.306,19.305,19.305
EURZAR,20260415,203200,19.304,19.304,19.304,19.304
EURZAR,20260415,203300,19.304,19.304,19.303,19.303
EURZAR,20260415,203400,19.302,19.303,19.302,19.302
EURZAR,20260415,203500,19.301,19.301,19.300,19.300
EURZAR,20260415,203600,19.300,19.300,19.300,19.300
EURZAR,20260415,203700,19.299,19.299,19.299,19.299
EURZAR,20260415,203800,19.300,19.302,19.299,19.302
EURZAR,20260415,203900,19.301,19.302,19.300,19.300
EURZAR,20260415,204000,19.299,19.300,19.299,19.300
EURZAR,20260415,204100,19.300,19.301,19.300,19.301
EURZAR,20260415,204200,19.300,19.300,19.296,19.297
EURZAR,20260415,204300,19.298,19.299,19.298,19.298
EURZAR,20260415,204400,19.297,19.298,19.297,19.297
EURZAR,20260415,204500,19.296,19.296,19.295,19.295
EURZAR,20260415,204600,19.295,19.295,19.293,19.293
EURZAR,20260415,204700,19.294,19.295,19.293,19.293
EURZAR,20260415,204800,19.292,19.292,19.288,19.288
EURZAR,20260415,204900,19.287,19.288,19.287,19.288
EURZAR,20260415,205000,19.289,19.289,19.287,19.287
EURZAR,20260415,205100,19.286,19.287,19.286,19.286
EURZAR,20260415,205200,19.285,19.285,19.284,19.284
EURZAR,20260415,205300,19.285,19.286,19.285,19.285
EURZAR,20260415,205400,19.285,19.285,19.285,19.285
EURZAR,20260415,205500,19.284,19.285,19.284,19.284
EURZAR,20260415,205600,19.285,19.285,19.285,19.285
EURZAR,20260415,205700,19.284,19.284,19.283,19.283
EURZAR,20260415,205800,19.284,19.285,19.284,19.285
EURZAR,20260415,205900,19.285,19.285,19.285,19.285
EURZAR,20260415,210000,19.286,19.286,19.285,19.285
EURZAR,20260415,210100,19.285,19.288,19.285,19.286
EURZAR,20260415,210200,19.285,19.288,19.285,19.288
EURZAR,20260415,210300,19.287,19.287,19.286,19.287
EURZAR,20260415,210400,19.286,19.286,19.285,19.285
EURZAR,20260415,210500,19.285,19.286,19.285,19.285
EURZAR,20260415,210600,19.284,19.285,19.284,19.285
EURZAR,20260415,210700,19.284,19.284,19.284,19.284
EURZAR,20260415,210800,19.283,19.285,19.283,19.285
EURZAR,20260415,210900,19.286,19.287,19.286,19.286
EURZAR,20260415,211000,19.285,19.285,19.284,19.284
EURZAR,20260415,211100,19.284,19.284,19.284,19.284
EURZAR,20260415,211200,19.285,19.286,19.285,19.285
EURZAR,20260415,211300,19.286,19.286,19.285,19.285
EURZAR,20260415,211400,19.285,19.286,19.285,19.286
EURZAR,20260415,211500,19.288,19.288,19.287,19.288
EURZAR,20260415,211600,19.288,19.289,19.288,19.289
EURZAR,20260415,211700,19.290,19.291,19.290,19.291
EURZAR,20260415,211800,19.289,19.289,19.287,19.287
EURZAR,20260415,211900,19.288,19.288,19.287,19.287
EURZAR,20260415,212000,19.286,19.287,19.286,19.286
EURZAR,20260415,212100,19.288,19.291,19.288,19.291
EURZAR,20260415,212200,19.292,19.292,19.292,19.292
EURZAR,20260415,212300,19.291,19.291,19.291,19.291
EURZAR,20260415,212400,19.291,19.292,19.291,19.292
EURZAR,20260415,212500,19.292,19.292,19.292,19.292
EURZAR,20260415,212600,19.292,19.294,19.292,19.294
EURZAR,20260415,212700,19.295,19.299,19.295,19.299
EURZAR,20260415,212800,19.298,19.298,19.290,19.290
EURZAR,20260415,212900,19.288,19.289,19.285,19.285
EURZAR,20260415,213000,19.284,19.284,19.284,19.284
EURZAR,20260415,213100,19.285,19.285,19.285,19.285
EURZAR,20260415,213200,19.285,19.286,19.285,19.286
EURZAR,20260415,213300,19.288,19.288,19.288,19.288
EURZAR,20260415,213400,19.288,19.289,19.288,19.288
EURZAR,20260415,213500,19.287,19.287,19.286,19.286
EURZAR,20260415,213600,19.287,19.288,19.287,19.288
EURZAR,20260415,213700,19.290,19.290,19.290,19.290
EURZAR,20260415,213800,19.290,19.291,19.290,19.291
EURZAR,20260415,213900,19.291,19.291,19.290,19.290
EURZAR,20260415,214000,19.291,19.291,19.290,19.291
EURZAR,20260415,214100,19.292,19.293,19.292,19.292
EURZAR,20260415,214200,19.292,19.292,19.292,19.292
EURZAR,20260415,214300,19.292,19.292,19.292,19.292
EURZAR,20260415,214400,19.292,19.292,19.290,19.290
EURZAR,20260415,214500,19.290,19.290,19.290,19.290
EURZAR,20260415,214600,19.291,19.291,19.291,19.291
EURZAR,20260415,214700,19.290,19.290,19.288,19.288
EURZAR,20260415,214800,19.289,19.290,19.288,19.288
EURZAR,20260415,214900,19.288,19.288,19.287,19.287
EURZAR,20260415,215000,19.288,19.290,19.288,19.289
EURZAR,20260415,215100,19.288,19.291,19.286,19.290
EURZAR,20260415,215200,19.289,19.290,19.289,19.290
EURZAR,20260415,215300,19.290,19.290,19.290,19.290
EURZAR,20260415,215400,19.290,19.290,19.290,19.290
EURZAR,20260415,215500,19.289,19.294,19.289,19.294
EURZAR,20260415,215600,19.295,19.297,19.295,19.297
EURZAR,20260415,215700,19.298,19.298,19.295,19.296
EURZAR,20260415,215800,19.295,19.296,19.294,19.294
EURZAR,20260415,215900,19.295,19.297,19.295,19.297
EURZAR,20260415,220000,19.298,19.299,19.297,19.299
EURZAR,20260415,220100,19.300,19.300,19.299,19.299
EURZAR,20260415,220200,19.300,19.300,19.300,19.300
EURZAR,20260415,220300,19.301,19.301,19.300,19.300
EURZAR,20260415,220400,19.300,19.300,19.299,19.299
EURZAR,20260415,220500,19.300,19.302,19.300,19.302
EURZAR,20260415,220600,19.302,19.304,19.302,19.304
EURZAR,20260415,220700,19.305,19.305,19.305,19.305
EURZAR,20260415,220800,19.306,19.306,19.306,19.306
EURZAR,20260415,220900,19.306,19.306,19.306,19.306
EURZAR,20260415,221000,19.306,19.306,19.306,19.306
EURZAR,20260415,221100,19.306,19.306,19.306,19.306
EURZAR,20260415,221200,19.306,19.307,19.306,19.307
EURZAR,20260415,221300,19.306,19.306,19.306,19.306
EURZAR,20260415,221400,19.306,19.306,19.306,19.306
EURZAR,20260415,221500,19.306,19.306,19.305,19.305
EURZAR,20260415,221600,19.304,19.307,19.304,19.307
EURZAR,20260415,221700,19.306,19.306,19.306,19.306
EURZAR,20260415,221800,19.306,19.306,19.302,19.302
EURZAR,20260415,221900,19.301,19.301,19.300,19.300
EURZAR,20260415,222000,19.300,19.300,19.299,19.299
EURZAR,20260415,222100,19.298,19.300,19.297,19.300
EURZAR,20260415,222200,19.301,19.303,19.301,19.303
EURZAR,20260415,222300,19.302,19.302,19.300,19.300
EURZAR,20260415,222400,19.300,19.300,19.300,19.300
EURZAR,20260415,222500,19.301,19.302,19.301,19.302
EURZAR,20260415,222600,19.303,19.304,19.302,19.304
EURZAR,20260415,222700,19.303,19.304,19.303,19.303
EURZAR,20260415,222800,19.304,19.304,19.304,19.304
EURZAR,20260415,222900,19.304,19.304,19.302,19.302
EURZAR,20260415,223000,19.302,19.302,19.299,19.299
EURZAR,20260415,223100,19.300,19.302,19.300,19.301
EURZAR,20260415,223200,19.302,19.302,19.302,19.302
EURZAR,20260415,223300,19.303,19.304,19.302,19.302
EURZAR,20260415,223400,19.302,19.303,19.302,19.303
EURZAR,20260415,223500,19.304,19.304,19.302,19.302
EURZAR,20260415,223600,19.302,19.302,19.302,19.302
EURZAR,20260415,223700,19.304,19.304,19.304,19.304
EURZAR,20260415,223800,19.304,19.304,19.304,19.304
EURZAR,20260415,223900,19.304,19.304,19.304,19.304
EURZAR,20260415,224000,19.304,19.304,19.304,19.304
EURZAR,20260415,224100,19.304,19.304,19.304,19.304
EURZAR,20260415,224200,19.306,19.307,19.306,19.307
EURZAR,20260415,224300,19.307,19.307,19.307,19.307
EURZAR,20260415,224400,19.307,19.307,19.307,19.307
EURZAR,20260415,224500,19.307,19.307,19.307,19.307
EURZAR,20260415,224600,19.307,19.307,19.307,19.307
EURZAR,20260415,224700,19.306,19.309,19.306,19.309
EURZAR,20260415,224800,19.309,19.309,19.309,19.309
EURZAR,20260415,224900,19.312,19.313,19.312,19.313
EURZAR,20260415,225000,19.312,19.312,19.312,19.312
EURZAR,20260415,225100,19.312,19.312,19.312,19.312
EURZAR,20260415,225200,19.312,19.313,19.312,19.312
EURZAR,20260415,225300,19.313,19.315,19.313,19.314
EURZAR,20260415,225400,19.313,19.315,19.313,19.315
EURZAR,20260415,225500,19.314,19.316,19.314,19.314
EURZAR,20260415,225600,19.313,19.314,19.313,19.314
EURZAR,20260415,225700,19.313,19.316,19.313,19.316
EURZAR,20260415,225800,19.315,19.315,19.314,19.314
EURZAR,20260415,225900,19.312,19.312,19.311,19.311
EURZAR,20260415,230000,19.312,19.312,19.312,19.312
EURZAR,20260415,230100,19.313,19.314,19.313,19.314
EURZAR,20260415,230200,19.314,19.314,19.314,19.314
EURZAR,20260415,230300,19.314,19.314,19.314,19.314
EURZAR,20260415,230400,19.314,19.314,19.314,19.314
EURZAR,20260415,230500,19.314,19.314,19.314,19.314
EURZAR,20260415,230600,19.314,19.314,19.314,19.314
EURZAR,20260415,230700,19.314,19.314,19.314,19.314
EURZAR,20260415,230800,19.314,19.314,19.314,19.314
EURZAR,20260415,230900,19.314,19.314,19.314,19.314
EURZAR,20260415,231000,19.313,19.313,19.313,19.313
EURZAR,20260415,231100,19.313,19.314,19.313,19.314
EURZAR,20260415,231200,19.313,19.313,19.309,19.309
EURZAR,20260415,231300,19.310,19.311,19.310,19.311
EURZAR,20260415,231400,19.309,19.309,19.307,19.307
EURZAR,20260415,231500,19.308,19.311,19.308,19.308
EURZAR,20260415,231600,19.309,19.312,19.309,19.310
EURZAR,20260415,231700,19.309,19.309,19.309,19.309
EURZAR,20260415,231800,19.309,19.309,19.309,19.309
EURZAR,20260415,231900,19.309,19.309,19.309,19.309
EURZAR,20260415,232000,19.309,19.311,19.309,19.311
EURZAR,20260415,232100,19.310,19.313,19.309,19.313
EURZAR,20260415,232200,19.318,19.318,19.318,19.318
EURZAR,20260415,232300,19.318,19.319,19.318,19.319
EURZAR,20260415,232400,19.319,19.319,19.319,19.319
EURZAR,20260415,232500,19.320,19.320,19.320,19.320
EURZAR,20260415,232600,19.320,19.320,19.320,19.320
EURZAR,20260415,232700,19.320,19.320,19.320,19.320
EURZAR,20260415,232800,19.320,19.320,19.320,19.320
EURZAR,20260415,232900,19.320,19.320,19.320,19.320
EURZAR,20260415,233000,19.320,19.320,19.320,19.320
EURZAR,20260415,233100,19.319,19.319,19.318,19.318
EURZAR,20260415,233200,19.317,19.317,19.314,19.314
EURZAR,20260415,233300,19.315,19.315,19.315,19.315
EURZAR,20260415,233400,19.315,19.315,19.315,19.315
EURZAR,20260415,233500,19.315,19.315,19.315,19.315
EURZAR,20260415,233600,19.315,19.315,19.310,19.310
EURZAR,20260415,233700,19.308,19.309,19.307,19.308
EURZAR,20260415,233800,19.307,19.311,19.307,19.309
EURZAR,20260415,233900,19.310,19.312,19.310,19.311
EURZAR,20260415,234000,19.312,19.312,19.312,19.312
EURZAR,20260415,234100,19.312,19.315,19.312,19.313
EURZAR,20260415,234200,19.312,19.313,19.310,19.311
EURZAR,20260415,234300,19.312,19.314,19.312,19.312
EURZAR,20260415,234400,19.313,19.313,19.312,19.312
EURZAR,20260415,234500,19.313,19.314,19.311,19.311
EURZAR,20260415,234600,19.310,19.310,19.307,19.307
EURZAR,20260415,234700,19.308,19.312,19.308,19.309
EURZAR,20260415,234800,19.309,19.309,19.309,19.309
EURZAR,20260415,234900,19.310,19.311,19.310,19.310
EURZAR,20260415,235000,19.311,19.311,19.309,19.309
EURZAR,20260415,235100,19.310,19.312,19.308,19.308
EURZAR,20260415,235200,19.307,19.309,19.305,19.305
EURZAR,20260415,235300,19.306,19.306,19.302,19.303
EURZAR,20260415,235400,19.305,19.306,19.298,19.298
EURZAR,20260415,235500,19.299,19.304,19.299,19.302
EURZAR,20260415,235600,19.301,19.301,19.298,19.299
EURZAR,20260415,235700,19.300,19.301,19.298,19.298
EURZAR,20260415,235800,19.299,19.299,19.298,19.298
EURZAR,20260415,235900,19.299,19.299,19.298,19.298
EURZAR,20260416,000000,19.299,19.305,19.299,19.305
XAUEUR,20260415,000100,4104.9,4108.9,4104.9,4105.8
XAUEUR,20260415,000200,4104.9,4104.9,4102.8,4102.8
XAUEUR,20260415,000300,4103.0,4112.2,4103.0,4112.0
XAUEUR,20260415,000400,4112.2,4112.2,4107.6,4108.4
XAUEUR,20260415,000500,4108.1,4111.7,4108.1,4111.7
XAUEUR,20260415,000600,4111.1,4112.1,4110.9,4111.7
XAUEUR,20260415,000700,4111.9,4112.1,4109.8,4109.8
XAUEUR,20260415,000800,4109.4,4110.0,4109.0,4109.9
XAUEUR,20260415,000900,4110.1,4111.0,4109.9,4110.2
XAUEUR,20260415,001000,4110.3,4111.1,4109.5,4110.1
XAUEUR,20260415,001100,4110.0,4110.0,4108.9,4109.6
XAUEUR,20260415,001200,4108.7,4108.8,4108.4,4108.6
XAUEUR,20260415,001300,4108.7,4109.1,4108.7,4109.1
XAUEUR,20260415,001400,4109.2,4109.8,4108.3,4108.3
XAUEUR,20260415,001500,4108.4,4108.4,4106.9,4107.6
XAUEUR,20260415,001600,4107.4,4108.1,4107.4,4107.9
XAUEUR,20260415,001700,4108.0,4108.1,4105.1,4105.1
XAUEUR,20260415,001800,4105.0,4105.0,4104.2,4104.5
XAUEUR,20260415,001900,4104.6,4104.6,4103.4,4103.5
XAUEUR,20260415,002000,4103.3,4103.7,4101.9,4101.9
XAUEUR,20260415,002100,4100.1,4102.8,4100.1,4102.8
XAUEUR,20260415,002200,4102.9,4103.4,4102.1,4103.4
XAUEUR,20260415,002300,4103.6,4104.4,4103.6,4104.3
XAUEUR,20260415,002400,4104.1,4104.6,4104.1,4104.2
XAUEUR,20260415,002500,4104.3,4104.6,4104.3,4104.6
XAUEUR,20260415,002600,4104.7,4105.0,4104.6,4105.0
XAUEUR,20260415,002700,4104.9,4105.0,4104.6,4104.7
XAUEUR,20260415,002800,4104.6,4104.6,4103.3,4103.4
XAUEUR,20260415,002900,4103.5,4103.8,4103.4,4103.4
XAUEUR,20260415,003000,4103.3,4103.4,4102.9,4102.9
XAUEUR,20260415,003100,4102.8,4103.8,4101.8,4103.8
XAUEUR,20260415,003200,4103.6,4104.9,4103.5,4103.9
XAUEUR,20260415,003300,4103.8,4104.3,4103.8,4104.3
XAUEUR,20260415,003400,4104.2,4104.2,4103.6,4103.6
XAUEUR,20260415,003500,4103.4,4103.4,4101.4,4103.0
XAUEUR,20260415,003600,4102.7,4104.3,4102.7,4104.1
XAUEUR,20260415,003700,4104.0,4104.1,4103.4,4103.4
XAUEUR,20260415,003800,4103.5,4103.6,4103.1,4103.2
XAUEUR,20260415,003900,4103.4,4103.4,4102.9,4103.1
XAUEUR,20260415,004000,4103.0,4103.2,4102.9,4103.1
XAUEUR,20260415,004100,4103.0,4103.0,4102.6,4103.0
XAUEUR,20260415,004200,4103.4,4104.4,4103.4,4104.4
XAUEUR,20260415,004300,4104.6,4104.6,4103.6,4103.6
XAUEUR,20260415,004400,4103.9,4104.6,4103.9,4104.2
XAUEUR,20260415,004500,4104.0,4104.0,4103.6,4103.6
XAUEUR,20260415,004600,4103.5,4103.6,4103.4,4103.6
XAUEUR,20260415,004700,4103.5,4103.6,4103.4,4103.4
XAUEUR,20260415,004800,4103.5,4103.5,4103.2,4103.2
XAUEUR,20260415,004900,4102.9,4103.1,4101.9,4101.9
XAUEUR,20260415,005000,4101.7,4101.8,4101.6,4101.6
XAUEUR,20260415,005100,4101.5,4101.9,4101.3,4101.9
XAUEUR,20260415,005200,4102.0,4102.0,4101.7,4101.9
XAUEUR,20260415,005300,4102.0,4102.1,4099.9,4099.9
XAUEUR,20260415,005400,4099.4,4099.8,4099.2,4099.4
XAUEUR,20260415,005500,4099.5,4099.7,4099.5,4099.6
XAUEUR,20260415,005600,4099.9,4099.9,4099.1,4099.3
XAUEUR,20260415,005700,4099.5,4099.7,4097.9,4098.3
XAUEUR,20260415,005800,4098.1,4099.2,4098.1,4099.2
XAUEUR,20260415,005900,4099.5,4100.1,4099.5,4100.1
XAUEUR,20260415,010000,4099.9,4100.2,4099.0,4099.0
XAUEUR,20260415,010100,4099.1,4099.1,4098.1,4098.4
XAUEUR,20260415,010200,4098.3,4099.0,4098.3,4099.0
XAUEUR,20260415,010300,4099.6,4101.4,4099.6,4101.3
XAUEUR,20260415,010400,4101.2,4101.3,4100.5,4101.1
XAUEUR,20260415,010500,4101.0,4101.0,4100.6,4100.8
XAUEUR,20260415,010600,4100.7,4102.3,4100.7,4102.3
XAUEUR,20260415,010700,4102.6,4104.9,4102.6,4104.9
XAUEUR,20260415,010800,4105.4,4105.4,4103.8,4104.1
XAUEUR,20260415,010900,4103.8,4103.8,4103.2,4103.2
XAUEUR,20260415,011000,4103.0,4103.0,4102.6,4102.8
XAUEUR,20260415,011100,4102.5,4103.1,4102.5,4102.6
XAUEUR,20260415,011200,4102.4,4102.8,4102.4,4102.6
XAUEUR,20260415,011300,4102.4,4102.4,4101.0,4101.1
XAUEUR,20260415,011400,4101.0,4101.8,4100.1,4101.8
XAUEUR,20260415,011500,4101.7,4101.7,4100.9,4100.9
XAUEUR,20260415,011600,4100.8,4100.8,4100.0,4100.2
XAUEUR,20260415,011700,4100.0,4100.0,4099.4,4099.5
XAUEUR,20260415,011800,4099.4,4100.6,4099.4,4100.6
XAUEUR,20260415,011900,4100.9,4102.2,4100.9,4102.2
XAUEUR,20260415,012000,4101.7,4102.2,4101.0,4101.4
XAUEUR,20260415,012100,4101.5,4102.0,4101.0,4102.0
XAUEUR,20260415,012200,4101.9,4101.9,4101.5,4101.5
XAUEUR,20260415,012300,4101.2,4101.2,4101.0,4101.0
XAUEUR,20260415,012400,4101.2,4101.2,4100.6,4101.1
XAUEUR,20260415,012500,4101.5,4101.8,4100.9,4101.1
XAUEUR,20260415,012600,4101.6,4101.6,4100.7,4100.9
XAUEUR,20260415,012700,4100.8,4100.9,4099.6,4099.6
XAUEUR,20260415,012800,4099.7,4100.6,4099.7,4100.6
XAUEUR,20260415,012900,4100.9,4100.9,4100.7,4100.7
XAUEUR,20260415,013000,4100.6,4100.6,4099.8,4099.8
XAUEUR,20260415,013100,4099.4,4099.4,4099.1,4099.3
XAUEUR,20260415,013200,4099.4,4099.4,4098.6,4098.7
XAUEUR,20260415,013300,4098.6,4098.8,4098.4,4098.4
XAUEUR,20260415,013400,4098.5,4098.6,4098.5,4098.6
XAUEUR,20260415,013500,4098.7,4101.3,4098.7,4101.3
XAUEUR,20260415,013600,4102.6,4102.6,4101.9,4102.6
XAUEUR,20260415,013700,4102.7,4103.2,4102.0,4102.5
XAUEUR,20260415,013800,4102.0,4102.0,4101.4,4101.6
XAUEUR,20260415,013900,4101.9,4102.9,4101.6,4102.9
XAUEUR,20260415,014000,4103.0,4103.6,4102.7,4103.6
XAUEUR,20260415,014100,4104.1,4104.1,4102.3,4102.3
XAUEUR,20260415,014200,4102.1,4102.4,4101.0,4101.1
XAUEUR,20260415,014300,4100.9,4103.6,4100.9,4103.6
XAUEUR,20260415,014400,4103.7,4103.7,4102.4,4102.5
XAUEUR,20260415,014500,4102.0,4103.6,4102.0,4103.5
XAUEUR,20260415,014600,4103.4,4104.2,4103.3,4104.2
XAUEUR,20260415,014700,4104.4,4104.4,4103.9,4104.2
XAUEUR,20260415,014800,4104.3,4104.6,4103.8,4103.8
XAUEUR,20260415,014900,4103.6,4104.1,4103.2,4104.1
XAUEUR,20260415,015000,4104.0,4104.0,4102.8,4102.8
XAUEUR,20260415,015100,4102.7,4103.1,4102.7,4102.8
XAUEUR,20260415,015200,4102.4,4102.4,4100.4,4100.4
XAUEUR,20260415,015300,4100.5,4101.6,4100.5,4101.5
XAUEUR,20260415,015400,4101.4,4101.5,4101.1,4101.3
XAUEUR,20260415,015500,4101.0,4101.4,4100.8,4100.8
XAUEUR,20260415,015600,4100.9,4101.1,4100.6,4100.6
XAUEUR,20260415,015700,4100.7,4100.9,4099.3,4099.3
XAUEUR,20260415,015800,4099.4,4100.6,4099.4,4100.4
XAUEUR,20260415,015900,4100.7,4101.2,4100.7,4101.1
XAUEUR,20260415,020000,4100.9,4100.9,4099.2,4099.5
XAUEUR,20260415,020100,4099.8,4099.8,4097.5,4097.9
XAUEUR,20260415,020200,4097.6,4097.6,4096.4,4097.4
XAUEUR,20260415,020300,4097.1,4099.4,4097.0,4099.0
XAUEUR,20260415,020400,4098.9,4101.0,4098.9,4100.8
XAUEUR,20260415,020500,4100.9,4102.6,4100.1,4102.4
XAUEUR,20260415,020600,4102.3,4102.4,4101.6,4102.3
XAUEUR,20260415,020700,4102.0,4103.0,4101.9,4102.6
XAUEUR,20260415,020800,4102.5,4102.5,4100.6,4100.6
XAUEUR,20260415,020900,4100.5,4100.5,4099.2,4099.4
XAUEUR,20260415,021000,4099.3,4099.8,4098.8,4098.8
XAUEUR,20260415,021100,4099.2,4099.5,4098.4,4098.4
XAUEUR,20260415,021200,4098.5,4099.0,4098.2,4098.5
XAUEUR,20260415,021300,4098.2,4098.2,4097.9,4097.9
XAUEUR,20260415,021400,4097.8,4097.8,4097.0,4097.6
XAUEUR,20260415,021500,4098.0,4098.6,4097.2,4098.6
XAUEUR,20260415,021600,4098.4,4098.4,4096.3,4096.3
XAUEUR,20260415,021700,4096.9,4097.9,4096.6,4096.6
XAUEUR,20260415,021800,4096.8,4096.8,4094.6,4094.6
XAUEUR,20260415,021900,4094.8,4096.1,4094.6,4096.1
XAUEUR,20260415,022000,4096.2,4097.4,4096.2,4097.4
XAUEUR,20260415,022100,4097.6,4098.2,4097.3,4098.2
XAUEUR,20260415,022200,4098.6,4099.1,4098.6,4099.1
XAUEUR,20260415,022300,4098.7,4098.7,4097.8,4097.9
XAUEUR,20260415,022400,4098.0,4098.9,4098.0,4098.5
XAUEUR,20260415,022500,4098.6,4099.7,4098.5,4099.7
XAUEUR,20260415,022600,4099.6,4099.8,4096.0,4096.0
XAUEUR,20260415,022700,4096.1,4096.1,4094.7,4094.8
XAUEUR,20260415,022800,4094.9,4095.0,4094.3,4095.0
XAUEUR,20260415,022900,4094.9,4096.0,4094.8,4096.0
XAUEUR,20260415,023000,4096.5,4098.1,4096.5,4097.6
XAUEUR,20260415,023100,4097.8,4097.8,4096.4,4096.4
XAUEUR,20260415,023200,4096.1,4096.2,4095.0,4095.2
XAUEUR,20260415,023300,4095.0,4095.0,4094.2,4094.6
XAUEUR,20260415,023400,4094.7,4094.7,4094.1,4094.4
XAUEUR,20260415,023500,4094.6,4096.1,4094.6,4096.1
XAUEUR,20260415,023600,4095.9,4096.1,4095.8,4096.1
XAUEUR,20260415,023700,4096.0,4096.2,4095.8,4096.1
XAUEUR,20260415,023800,4095.9,4095.9,4095.2,4095.7
XAUEUR,20260415,023900,4095.6,4095.6,4094.0,4094.0
XAUEUR,20260415,024000,4093.9,4095.4,4093.6,4095.0
XAUEUR,20260415,024100,4095.4,4096.3,4095.4,4095.6
XAUEUR,20260415,024200,4095.8,4096.2,4095.8,4096.2
XAUEUR,20260415,024300,4096.0,4096.0,4095.5,4095.6
XAUEUR,20260415,024400,4095.8,4096.6,4095.8,4096.0
XAUEUR,20260415,024500,4095.6,4096.1,4095.3,4096.1
XAUEUR,20260415,024600,4096.3,4097.1,4096.3,4097.1
XAUEUR,20260415,024700,4097.2,4097.2,4096.6,4096.8
XAUEUR,20260415,024800,4097.0,4097.6,4097.0,4097.6
XAUEUR,20260415,024900,4097.3,4097.3,4096.4,4096.7
XAUEUR,20260415,025000,4096.8,4096.8,4095.9,4096.1
XAUEUR,20260415,025100,4096.3,4096.3,4095.8,4096.2
XAUEUR,20260415,025200,4096.4,4096.6,4095.9,4096.2
XAUEUR,20260415,025300,4097.0,4097.4,4097.0,4097.1
XAUEUR,20260415,025400,4097.2,4097.6,4097.1,4097.3
XAUEUR,20260415,025500,4097.0,4097.1,4096.4,4096.6
XAUEUR,20260415,025600,4096.5,4097.9,4096.5,4097.9
XAUEUR,20260415,025700,4098.1,4099.0,4098.1,4099.0
XAUEUR,20260415,025800,4099.2,4099.6,4098.8,4099.6
XAUEUR,20260415,025900,4099.8,4099.9,4098.8,4098.8
XAUEUR,20260415,030000,4099.1,4100.7,4099.1,4099.2
XAUEUR,20260415,030100,4099.4,4101.5,4099.4,4101.5
XAUEUR,20260415,030200,4101.0,4101.0,4098.9,4099.2
XAUEUR,20260415,030300,4098.3,4098.3,4095.4,4096.1
XAUEUR,20260415,030400,4096.9,4098.5,4096.9,4098.1
XAUEUR,20260415,030500,4098.8,4101.1,4098.8,4100.4
XAUEUR,20260415,030600,4100.2,4100.9,4098.8,4098.9
XAUEUR,20260415,030700,4098.4,4100.8,4098.0,4100.2
XAUEUR,20260415,030800,4100.6,4102.4,4100.6,4102.0
XAUEUR,20260415,030900,4102.1,4102.8,4101.1,4101.1
XAUEUR,20260415,031000,4101.2,4103.9,4101.2,4103.9
XAUEUR,20260415,031100,4103.7,4105.4,4103.2,4105.4
XAUEUR,20260415,031200,4105.9,4108.6,4105.8,4108.6
XAUEUR,20260415,031300,4109.3,4112.4,4109.3,4111.1
XAUEUR,20260415,031400,4111.2,4111.6,4109.8,4110.3
XAUEUR,20260415,031500,4110.0,4112.2,4110.0,4111.9
XAUEUR,20260415,031600,4111.6,4112.0,4111.4,4112.0
XAUEUR,20260415,031700,4113.5,4128.1,4113.5,4128.1
XAUEUR,20260415,031800,4128.2,4129.9,4128.2,4129.9
XAUEUR,20260415,031900,4129.6,4129.9,4126.7,4126.7
XAUEUR,20260415,032000,4126.1,4126.4,4124.6,4124.6
XAUEUR,20260415,032100,4124.1,4124.7,4114.9,4114.9
XAUEUR,20260415,032200,4115.0,4115.0,4111.2,4112.0
XAUEUR,20260415,032300,4111.7,4112.6,4109.7,4109.8
XAUEUR,20260415,032400,4109.5,4109.5,4107.5,4107.9
XAUEUR,20260415,032500,4107.8,4108.6,4107.0,4107.0
XAUEUR,20260415,032600,4107.1,4110.9,4107.1,4110.9
XAUEUR,20260415,032700,4111.1,4112.7,4111.1,4112.3
XAUEUR,20260415,032800,4113.1,4115.4,4113.1,4115.4
XAUEUR,20260415,032900,4115.1,4115.6,4111.9,4111.9
XAUEUR,20260415,033000,4112.3,4113.1,4112.3,4112.5
XAUEUR,20260415,033100,4112.8,4112.8,4109.8,4109.8
XAUEUR,20260415,033200,4109.3,4109.5,4108.6,4108.6
XAUEUR,20260415,033300,4108.8,4111.8,4108.8,4110.4
XAUEUR,20260415,033400,4110.0,4110.4,4109.6,4110.1
XAUEUR,20260415,033500,4109.8,4110.8,4109.5,4110.8
XAUEUR,20260415,033600,4110.9,4111.6,4110.6,4111.6
XAUEUR,20260415,033700,4111.5,4111.5,4109.2,4109.2
XAUEUR,20260415,033800,4108.9,4108.9,4107.8,4108.2
XAUEUR,20260415,033900,4108.8,4109.2,4108.3,4108.9
XAUEUR,20260415,034000,4108.6,4109.4,4108.6,4109.1
XAUEUR,20260415,034100,4109.4,4113.4,4109.4,4113.4
XAUEUR,20260415,034200,4113.3,4113.3,4110.6,4110.6
XAUEUR,20260415,034300,4110.1,4111.1,4109.9,4110.6
XAUEUR,20260415,034400,4111.0,4111.0,4108.4,4108.6
XAUEUR,20260415,034500,4108.4,4109.1,4107.3,4107.4
XAUEUR,20260415,034600,4107.6,4107.9,4107.5,4107.8
XAUEUR,20260415,034700,4107.9,4109.9,4107.9,4109.6
XAUEUR,20260415,034800,4108.8,4108.8,4107.1,4107.3
XAUEUR,20260415,034900,4106.8,4108.0,4105.4,4108.0
XAUEUR,20260415,035000,4108.1,4108.9,4108.0,4108.9
XAUEUR,20260415,035100,4108.6,4108.6,4107.9,4108.5
XAUEUR,20260415,035200,4108.8,4110.3,4108.8,4109.4
XAUEUR,20260415,035300,4109.5,4111.1,4109.4,4110.8
XAUEUR,20260415,035400,4110.6,4110.6,4108.9,4108.9
XAUEUR,20260415,035500,4108.5,4109.2,4108.1,4108.1
XAUEUR,20260415,035600,4108.2,4109.1,4107.1,4107.1
XAUEUR,20260415,035700,4107.6,4108.8,4107.6,4108.8
XAUEUR,20260415,035800,4109.2,4112.2,4109.2,4112.2
XAUEUR,20260415,035900,4112.0,4112.0,4110.3,4110.6
XAUEUR,20260415,040000,4110.8,4111.0,4110.8,4110.8
XAUEUR,20260415,040100,4110.6,4110.6,4109.9,4110.2
XAUEUR,20260415,040200,4110.8,4110.8,4109.8,4110.0
XAUEUR,20260415,040300,4110.2,4112.4,4110.2,4110.6
XAUEUR,20260415,040400,4110.5,4111.5,4110.4,4111.3
XAUEUR,20260415,040500,4111.6,4112.1,4111.4,4112.1
XAUEUR,20260415,040600,4111.9,4111.9,4111.4,4111.9
XAUEUR,20260415,040700,4112.2,4112.4,4112.2,4112.3
XAUEUR,20260415,040800,4112.5,4115.6,4112.5,4115.5
XAUEUR,20260415,040900,4115.1,4115.1,4113.5,4113.5
XAUEUR,20260415,041000,4113.9,4115.7,4113.9,4114.0
XAUEUR,20260415,041100,4114.1,4114.1,4111.1,4111.1
XAUEUR,20260415,041200,4111.0,4111.5,4110.5,4110.5
XAUEUR,20260415,041300,4110.8,4113.6,4110.8,4113.1
XAUEUR,20260415,041400,4112.3,4112.6,4111.2,4112.5
XAUEUR,20260415,041500,4112.8,4112.8,4111.1,4111.1
XAUEUR,20260415,041600,4110.9,4110.9,4110.1,4110.1
XAUEUR,20260415,041700,4110.0,4110.4,4109.9,4109.9
XAUEUR,20260415,041800,4110.0,4110.4,4109.6,4110.3
XAUEUR,20260415,041900,4110.1,4110.1,4109.1,4109.1
XAUEUR,20260415,042000,4108.8,4108.8,4108.1,4108.8
XAUEUR,20260415,042100,4108.7,4109.1,4108.6,4108.6
XAUEUR,20260415,042200,4108.5,4108.5,4106.1,4106.1
XAUEUR,20260415,042300,4105.4,4105.4,4104.0,4104.5
XAUEUR,20260415,042400,4104.2,4104.5,4103.4,4103.6
XAUEUR,20260415,042500,4103.4,4104.4,4103.4,4104.4
XAUEUR,20260415,042600,4104.3,4104.4,4101.1,4102.2
XAUEUR,20260415,042700,4102.4,4103.3,4102.2,4103.1
XAUEUR,20260415,042800,4103.2,4103.6,4102.9,4102.9
XAUEUR,20260415,042900,4102.6,4103.2,4102.6,4102.9
XAUEUR,20260415,043000,4103.0,4103.1,4102.4,4102.9
XAUEUR,20260415,043100,4102.6,4102.6,4100.3,4100.3
XAUEUR,20260415,043200,4099.8,4100.2,4098.8,4098.8
XAUEUR,20260415,043300,4098.5,4100.1,4097.8,4099.9
XAUEUR,20260415,043400,4099.4,4099.9,4098.9,4099.0
XAUEUR,20260415,043500,4098.4,4099.0,4096.4,4098.1
XAUEUR,20260415,043600,4097.8,4097.8,4094.2,4094.5
XAUEUR,20260415,043700,4094.4,4095.1,4093.4,4093.4
XAUEUR,20260415,043800,4093.3,4095.3,4093.3,4094.7
XAUEUR,20260415,043900,4094.8,4097.2,4094.8,4097.2
XAUEUR,20260415,044000,4097.6,4098.9,4097.6,4098.9
XAUEUR,20260415,044100,4098.8,4098.8,4096.1,4097.9
XAUEUR,20260415,044200,4098.6,4099.7,4098.6,4099.2
XAUEUR,20260415,044300,4098.3,4098.6,4096.9,4096.9
XAUEUR,20260415,044400,4096.8,4098.1,4096.8,4096.8
XAUEUR,20260415,044500,4096.6,4097.6,4096.2,4097.5
XAUEUR,20260415,044600,4097.4,4097.9,4097.2,4097.3
XAUEUR,20260415,044700,4097.9,4098.5,4097.8,4098.4
XAUEUR,20260415,044800,4098.0,4098.0,4095.8,4095.9
XAUEUR,20260415,044900,4096.3,4097.4,4096.0,4096.8
XAUEUR,20260415,045000,4097.0,4097.6,4096.6,4096.8
XAUEUR,20260415,045100,4096.7,4098.6,4096.4,4096.4
XAUEUR,20260415,045200,4096.8,4097.0,4095.5,4095.7
XAUEUR,20260415,045300,4095.6,4095.6,4094.3,4094.9
XAUEUR,20260415,045400,4094.8,4094.8,4092.8,4093.2
XAUEUR,20260415,045500,4093.1,4093.5,4092.4,4093.5
XAUEUR,20260415,045600,4093.8,4093.8,4091.6,4091.6
XAUEUR,20260415,045700,4091.7,4093.5,4091.4,4093.5
XAUEUR,20260415,045800,4093.9,4095.2,4093.9,4095.2
XAUEUR,20260415,045900,4095.3,4095.3,4093.1,4093.2
XAUEUR,20260415,050000,4093.3,4093.8,4093.2,4093.6
XAUEUR,20260415,050100,4093.9,4094.3,4093.0,4093.5
XAUEUR,20260415,050200,4093.4,4093.6,4092.3,4092.3
XAUEUR,20260415,050300,4091.6,4092.3,4091.1,4091.1
XAUEUR,20260415,050400,4090.7,4091.4,4090.6,4091.0
XAUEUR,20260415,050500,4090.5,4090.6,4089.0,4089.0
XAUEUR,20260415,050600,4089.1,4091.4,4089.1,4090.8
XAUEUR,20260415,050700,4089.1,4091.2,4089.1,4090.7
XAUEUR,20260415,050800,4091.3,4091.3,4088.8,4089.1
XAUEUR,20260415,050900,4090.0,4091.0,4089.9,4090.2
XAUEUR,20260415,051000,4090.3,4090.3,4089.3,4089.7
XAUEUR,20260415,051100,4089.8,4090.4,4089.4,4090.4
XAUEUR,20260415,051200,4090.5,4090.5,4089.2,4090.1
XAUEUR,20260415,051300,4090.6,4092.3,4090.6,4092.3
XAUEUR,20260415,051400,4092.4,4092.6,4091.1,4091.2
XAUEUR,20260415,051500,4091.0,4091.0,4090.5,4091.0
XAUEUR,20260415,051600,4090.8,4091.4,4090.7,4091.4
XAUEUR,20260415,051700,4092.0,4094.4,4092.0,4094.4
XAUEUR,20260415,051800,4094.5,4094.6,4094.0,4094.0
XAUEUR,20260415,051900,4094.2,4094.6,4094.2,4094.5
XAUEUR,20260415,052000,4094.7,4095.1,4094.6,4094.9
XAUEUR,20260415,052100,4094.8,4094.8,4092.9,4092.9
XAUEUR,20260415,052200,4093.0,4093.6,4091.9,4091.9
XAUEUR,20260415,052300,4092.1,4093.1,4092.1,4093.1
XAUEUR,20260415,052400,4093.0,4093.0,4092.0,4092.1
XAUEUR,20260415,052500,4092.2,4092.3,4091.7,4091.7
XAUEUR,20260415,052600,4091.8,4092.3,4091.8,4092.2
XAUEUR,20260415,052700,4092.4,4093.4,4092.4,4093.4
XAUEUR,20260415,052800,4093.6,4094.0,4093.6,4094.0
XAUEUR,20260415,052900,4093.9,4095.5,4093.9,4095.4
XAUEUR,20260415,053000,4095.3,4095.5,4094.8,4094.8
XAUEUR,20260415,053100,4094.6,4095.4,4094.5,4095.4
XAUEUR,20260415,053200,4095.3,4095.7,4095.2,4095.7
XAUEUR,20260415,053300,4095.8,4095.8,4095.0,4095.3
XAUEUR,20260415,053400,4095.4,4095.6,4095.3,4095.4
XAUEUR,20260415,053500,4095.0,4095.0,4094.6,4094.9
XAUEUR,20260415,053600,4094.5,4095.1,4094.2,4094.8
XAUEUR,20260415,053700,4094.7,4095.1,4094.7,4095.0
XAUEUR,20260415,053800,4095.2,4095.2,4094.9,4094.9
XAUEUR,20260415,053900,4095.0,4096.1,4095.0,4096.1
XAUEUR,20260415,054000,4096.2,4096.4,4095.7,4095.7
XAUEUR,20260415,054100,4095.6,4096.1,4095.2,4095.2
XAUEUR,20260415,054200,4095.1,4095.3,4094.3,4095.3
XAUEUR,20260415,054300,4095.4,4095.6,4095.4,4095.5
XAUEUR,20260415,054400,4095.4,4095.4,4095.2,4095.2
XAUEUR,20260415,054500,4095.3,4096.4,4095.3,4096.4
XAUEUR,20260415,054600,4096.2,4096.7,4096.0,4096.5
XAUEUR,20260415,054700,4096.6,4096.9,4096.6,4096.7
XAUEUR,20260415,054800,4096.6,4096.6,4096.4,4096.4
XAUEUR,20260415,054900,4096.2,4096.2,4094.3,4094.8
XAUEUR,20260415,055000,4094.7,4094.8,4093.9,4093.9
XAUEUR,20260415,055100,4094.1,4094.1,4093.9,4094.1
XAUEUR,20260415,055200,4093.9,4093.9,4093.8,4093.9
XAUEUR,20260415,055300,4094.0,4095.8,4094.0,4095.2
XAUEUR,20260415,055400,4095.3,4095.6,4094.5,4094.5
XAUEUR,20260415,055500,4094.1,4094.3,4093.9,4094.0
XAUEUR,20260415,055600,4094.1,4094.2,4093.8,4093.8
XAUEUR,20260415,055700,4093.9,4095.0,4093.9,4095.0
XAUEUR,20260415,055800,4094.9,4094.9,4094.4,4094.4
XAUEUR,20260415,055900,4094.3,4094.3,4093.2,4093.5
XAUEUR,20260415,060000,4093.4,4093.4,4092.3,4092.3
XAUEUR,20260415,060100,4092.2,4092.2,4091.1,4091.1
XAUEUR,20260415,060200,4090.8,4090.8,4089.9,4090.8
XAUEUR,20260415,060300,4090.6,4091.8,4090.5,4091.3
XAUEUR,20260415,060400,4091.4,4091.4,4090.8,4091.1
XAUEUR,20260415,060500,4090.9,4090.9,4090.1,4090.1
XAUEUR,20260415,060600,4089.9,4090.3,4089.4,4089.5
XAUEUR,20260415,060700,4089.8,4090.5,4089.8,4090.4
XAUEUR,20260415,060800,4090.3,4090.6,4090.1,4090.1
XAUEUR,20260415,060900,4090.0,4090.0,4089.6,4090.0
XAUEUR,20260415,061000,4090.4,4091.7,4090.4,4091.6
XAUEUR,20260415,061100,4091.7,4093.3,4091.7,4093.3
XAUEUR,20260415,061200,4093.2,4093.4,4093.0,4093.2
XAUEUR,20260415,061300,4093.3,4093.3,4093.1,4093.2
XAUEUR,20260415,061400,4093.0,4093.0,4092.7,4092.8
XAUEUR,20260415,061500,4092.9,4092.9,4092.8,4092.8
XAUEUR,20260415,061600,4092.9,4094.2,4092.9,4094.2
XAUEUR,20260415,061700,4093.8,4093.8,4092.4,4092.5
XAUEUR,20260415,061800,4092.2,4092.2,4091.1,4091.5
XAUEUR,20260415,061900,4091.7,4092.2,4091.7,4092.0
XAUEUR,20260415,062000,4091.8,4091.8,4091.3,4091.3
XAUEUR,20260415,062100,4091.1,4091.4,4091.1,4091.4
XAUEUR,20260415,062200,4091.3,4091.3,4090.7,4090.7
XAUEUR,20260415,062300,4090.6,4090.7,4090.1,4090.3
XAUEUR,20260415,062400,4090.2,4092.3,4090.1,4092.3
XAUEUR,20260415,062500,4092.4,4092.6,4092.4,4092.4
XAUEUR,20260415,062600,4092.1,4092.1,4091.0,4091.9
XAUEUR,20260415,062700,4091.8,4092.4,4091.8,4092.4
XAUEUR,20260415,062800,4092.5,4092.9,4092.4,4092.4
XAUEUR,20260415,062900,4092.7,4093.2,4092.7,4092.8
XAUEUR,20260415,063000,4092.8,4092.8,4092.7,4092.7
XAUEUR,20260415,063100,4092.9,4093.1,4092.7,4093.1
XAUEUR,20260415,063200,4093.0,4093.4,4092.7,4093.4
XAUEUR,20260415,063300,4093.5,4093.9,4093.5,4093.9
XAUEUR,20260415,063400,4093.8,4093.8,4093.8,4093.8
XAUEUR,20260415,063500,4093.9,4094.4,4093.9,4094.3
XAUEUR,20260415,063600,4094.4,4095.0,4094.3,4094.6
XAUEUR,20260415,063700,4094.5,4095.0,4094.3,4094.3
XAUEUR,20260415,063800,4094.2,4094.2,4093.7,4093.8
XAUEUR,20260415,063900,4093.5,4093.5,4092.6,4092.8
XAUEUR,20260415,064000,4092.9,4093.6,4092.9,4093.5
XAUEUR,20260415,064100,4093.4,4093.4,4092.5,4092.6
XAUEUR,20260415,064200,4092.7,4093.5,4092.7,4093.4
XAUEUR,20260415,064300,4093.3,4093.3,4092.5,4092.5
XAUEUR,20260415,064400,4092.3,4092.3,4092.0,4092.0
XAUEUR,20260415,064500,4092.1,4092.1,4091.9,4091.9
XAUEUR,20260415,064600,4091.8,4091.8,4091.0,4091.0
XAUEUR,20260415,064700,4091.1,4091.4,4090.9,4090.9
XAUEUR,20260415,064800,4090.8,4091.1,4090.1,4091.0
XAUEUR,20260415,064900,4091.1,4091.1,4090.9,4091.1
XAUEUR,20260415,065000,4091.3,4093.2,4091.3,4093.2
XAUEUR,20260415,065100,4093.1,4093.1,4092.9,4093.0
XAUEUR,20260415,065200,4092.9,4092.9,4092.0,4092.0
XAUEUR,20260415,065300,4092.2,4092.4,4092.1,4092.2
XAUEUR,20260415,065400,4092.3,4092.9,4092.3,4092.9
XAUEUR,20260415,065500,4092.8,4093.2,4092.8,4093.0
XAUEUR,20260415,065600,4092.5,4092.6,4091.8,4092.4
XAUEUR,20260415,065700,4092.2,4093.3,4092.2,4093.3
XAUEUR,20260415,065800,4093.2,4093.8,4093.2,4093.6
XAUEUR,20260415,065900,4093.5,4093.5,4093.1,4093.1
XAUEUR,20260415,070000,4093.2,4093.2,4092.8,4092.8
XAUEUR,20260415,070100,4092.7,4094.1,4092.7,4094.0
XAUEUR,20260415,070200,4093.9,4094.5,4093.9,4094.4
XAUEUR,20260415,070300,4094.5,4095.1,4094.3,4094.9
XAUEUR,20260415,070400,4094.8,4095.0,4094.2,4094.6
XAUEUR,20260415,070500,4094.8,4094.8,4091.9,4092.0
XAUEUR,20260415,070600,4092.4,4092.4,4091.3,4091.3
XAUEUR,20260415,070700,4091.4,4091.9,4090.5,4091.5
XAUEUR,20260415,070800,4091.6,4093.1,4091.6,4093.1
XAUEUR,20260415,070900,4093.0,4093.4,4092.7,4092.7
XAUEUR,20260415,071000,4092.5,4092.5,4090.9,4091.3
XAUEUR,20260415,071100,4091.5,4093.6,4091.5,4093.4
XAUEUR,20260415,071200,4093.0,4093.2,4091.8,4091.8
XAUEUR,20260415,071300,4092.1,4092.2,4091.4,4091.4
XAUEUR,20260415,071400,4091.3,4093.0,4091.2,4093.0
XAUEUR,20260415,071500,4092.9,4093.0,4092.5,4092.5
XAUEUR,20260415,071600,4092.6,4093.3,4092.3,4093.0
XAUEUR,20260415,071700,4092.9,4093.9,4092.9,4093.8
XAUEUR,20260415,071800,4093.9,4094.0,4093.6,4094.0
XAUEUR,20260415,071900,4093.9,4094.0,4093.5,4093.6
XAUEUR,20260415,072000,4093.5,4093.6,4093.2,4093.6
XAUEUR,20260415,072100,4093.5,4093.7,4093.3,4093.7
XAUEUR,20260415,072200,4093.6,4093.6,4093.1,4093.5
XAUEUR,20260415,072300,4093.6,4093.9,4093.5,4093.8
XAUEUR,20260415,072400,4093.7,4093.7,4092.0,4092.2
XAUEUR,20260415,072500,4092.8,4092.8,4090.7,4090.9
XAUEUR,20260415,072600,4090.6,4092.8,4090.6,4092.8
XAUEUR,20260415,072700,4092.6,4093.9,4092.5,4093.9
XAUEUR,20260415,072800,4093.4,4093.4,4091.8,4091.9
XAUEUR,20260415,072900,4091.7,4092.1,4091.4,4091.9
XAUEUR,20260415,073000,4092.0,4092.4,4092.0,4092.2
XAUEUR,20260415,073100,4091.9,4091.9,4089.6,4090.3
XAUEUR,20260415,073200,4091.4,4092.9,4091.4,4092.6
XAUEUR,20260415,073300,4092.8,4093.6,4092.8,4092.9
XAUEUR,20260415,073400,4092.2,4093.6,4091.8,4093.0
XAUEUR,20260415,073500,4092.9,4093.1,4092.4,4092.9
XAUEUR,20260415,073600,4093.3,4093.3,4090.9,4090.9
XAUEUR,20260415,073700,4090.8,4090.8,4087.5,4087.5
XAUEUR,20260415,073800,4087.0,4087.0,4083.5,4084.8
XAUEUR,20260415,073900,4084.4,4086.8,4084.3,4085.7
XAUEUR,20260415,074000,4086.1,4088.0,4086.1,4087.5
XAUEUR,20260415,074100,4087.4,4087.5,4086.3,4086.8
XAUEUR,20260415,074200,4086.9,4087.6,4086.9,4086.9
XAUEUR,20260415,074300,4087.3,4088.2,4086.1,4086.1
XAUEUR,20260415,074400,4086.0,4086.1,4081.8,4081.8
XAUEUR,20260415,074500,4082.3,4084.6,4081.9,4084.6
XAUEUR,20260415,074600,4084.9,4085.9,4083.1,4083.1
XAUEUR,20260415,074700,4082.9,4084.5,4082.9,4084.5
XAUEUR,20260415,074800,4085.2,4086.6,4085.2,4085.2
XAUEUR,20260415,074900,4085.0,4086.4,4084.6,4086.2
XAUEUR,20260415,075000,4086.4,4086.6,4085.2,4085.2
XAUEUR,20260415,075100,4085.1,4086.0,4084.1,4086.0
XAUEUR,20260415,075200,4086.1,4087.6,4086.1,4087.6
XAUEUR,20260415,075300,4087.8,4088.3,4087.8,4088.3
XAUEUR,20260415,075400,4088.5,4089.4,4088.5,4089.2
XAUEUR,20260415,075500,4089.1,4089.1,4088.4,4088.9
XAUEUR,20260415,075600,4088.8,4089.4,4087.6,4089.4
XAUEUR,20260415,075700,4089.5,4089.7,4088.7,4089.4
XAUEUR,20260415,075800,4089.1,4089.4,4088.4,4088.6
XAUEUR,20260415,075900,4088.5,4088.5,4087.5,4087.5
XAUEUR,20260415,080000,4087.7,4087.8,4086.8,4086.8
XAUEUR,20260415,080100,4087.1,4090.3,4087.1,4089.2
XAUEUR,20260415,080200,4088.9,4088.9,4087.2,4087.2
XAUEUR,20260415,080300,4087.1,4087.8,4086.9,4087.0
XAUEUR,20260415,080400,4087.2,4087.4,4086.8,4086.8
XAUEUR,20260415,080500,4087.0,4087.4,4087.0,4087.2
XAUEUR,20260415,080600,4087.4,4087.4,4086.5,4086.5
XAUEUR,20260415,080700,4086.4,4086.4,4084.1,4084.3
XAUEUR,20260415,080800,4084.0,4084.0,4083.3,4083.6
XAUEUR,20260415,080900,4083.7,4083.8,4082.9,4083.1
XAUEUR,20260415,081000,4083.0,4083.6,4082.5,4082.5
XAUEUR,20260415,081100,4082.7,4083.6,4082.7,4083.4
XAUEUR,20260415,081200,4083.6,4084.0,4083.6,4083.9
XAUEUR,20260415,081300,4084.0,4084.0,4083.4,4084.0
XAUEUR,20260415,081400,4084.1,4086.4,4084.1,4085.8
XAUEUR,20260415,081500,4085.7,4085.9,4084.9,4085.9
XAUEUR,20260415,081600,4086.0,4086.0,4084.6,4085.0
XAUEUR,20260415,081700,4084.9,4086.6,4084.9,4086.2
XAUEUR,20260415,081800,4086.1,4086.1,4085.6,4085.8
XAUEUR,20260415,081900,4085.5,4086.2,4085.4,4085.9
XAUEUR,20260415,082000,4085.8,4085.8,4084.9,4085.4
XAUEUR,20260415,082100,4085.2,4085.2,4083.5,4085.0
XAUEUR,20260415,082200,4085.2,4085.4,4084.3,4084.3
XAUEUR,20260415,082300,4084.2,4084.3,4083.4,4083.5
XAUEUR,20260415,082400,4083.4,4083.9,4083.2,4083.3
XAUEUR,20260415,082500,4083.5,4083.8,4082.4,4083.0
XAUEUR,20260415,082600,4082.9,4084.0,4082.6,4083.8
XAUEUR,20260415,082700,4083.5,4083.7,4082.8,4082.8
XAUEUR,20260415,082800,4082.6,4082.6,4082.2,4082.6
XAUEUR,20260415,082900,4082.8,4082.8,4082.2,4082.4
XAUEUR,20260415,083000,4082.8,4082.9,4082.2,4082.4
XAUEUR,20260415,083100,4083.0,4083.9,4082.9,4083.8
XAUEUR,20260415,083200,4083.7,4083.8,4082.5,4083.8
XAUEUR,20260415,083300,4083.5,4083.5,4081.5,4081.5
XAUEUR,20260415,083400,4081.9,4085.3,4081.9,4085.3
XAUEUR,20260415,083500,4084.9,4084.9,4081.6,4082.9
XAUEUR,20260415,083600,4083.0,4084.3,4082.0,4084.3
XAUEUR,20260415,083700,4084.6,4085.9,4084.6,4085.3
XAUEUR,20260415,083800,4085.5,4085.7,4084.9,4085.7
XAUEUR,20260415,083900,4086.1,4086.2,4084.2,4084.4
XAUEUR,20260415,084000,4084.5,4084.9,4084.1,4084.8
XAUEUR,20260415,084100,4084.6,4085.2,4084.4,4084.9
XAUEUR,20260415,084200,4084.8,4085.2,4084.2,4084.2
XAUEUR,20260415,084300,4083.5,4084.9,4083.5,4084.8
XAUEUR,20260415,084400,4084.5,4084.5,4084.1,4084.5
XAUEUR,20260415,084500,4085.1,4085.8,4084.8,4085.8
XAUEUR,20260415,084600,4085.9,4086.0,4085.4,4085.9
XAUEUR,20260415,084700,4085.8,4086.9,4085.6,4086.9
XAUEUR,20260415,084800,4086.8,4090.8,4086.8,4090.4
XAUEUR,20260415,084900,4090.2,4090.2,4087.8,4089.3
XAUEUR,20260415,085000,4089.2,4089.6,4088.9,4089.6
XAUEUR,20260415,085100,4089.8,4089.9,4088.5,4088.5
XAUEUR,20260415,085200,4087.5,4087.5,4085.2,4085.4
XAUEUR,20260415,085300,4085.6,4086.4,4085.2,4086.0
XAUEUR,20260415,085400,4085.9,4086.0,4085.0,4085.0
XAUEUR,20260415,085500,4085.2,4085.2,4084.3,4084.7
XAUEUR,20260415,085600,4084.9,4084.9,4082.8,4082.8
XAUEUR,20260415,085700,4082.4,4082.8,4082.1,4082.3
XAUEUR,20260415,085800,4082.9,4084.1,4082.9,4083.9
XAUEUR,20260415,085900,4083.8,4083.8,4082.4,4082.9
XAUEUR,20260415,090000,4083.1,4083.5,4083.1,4083.4
XAUEUR,20260415,090100,4083.2,4083.9,4083.2,4083.2
XAUEUR,20260415,090200,4082.9,4082.9,4077.2,4077.2
XAUEUR,20260415,090300,4078.5,4080.8,4078.5,4080.8
XAUEUR,20260415,090400,4080.7,4080.8,4079.8,4080.0
XAUEUR,20260415,090500,4080.1,4080.6,4078.4,4078.4
XAUEUR,20260415,090600,4079.3,4079.7,4078.6,4079.7
XAUEUR,20260415,090700,4079.5,4079.6,4078.5,4079.2
XAUEUR,20260415,090800,4079.3,4079.3,4078.5,4078.6
XAUEUR,20260415,090900,4079.1,4082.2,4079.1,4081.8
XAUEUR,20260415,091000,4081.9,4081.9,4080.4,4080.4
XAUEUR,20260415,091100,4080.6,4080.7,4079.4,4079.8
XAUEUR,20260415,091200,4080.9,4083.3,4080.6,4083.0
XAUEUR,20260415,091300,4083.1,4083.4,4081.9,4083.0
XAUEUR,20260415,091400,4083.3,4084.9,4083.1,4084.8
XAUEUR,20260415,091500,4084.9,4086.0,4084.9,4085.7
XAUEUR,20260415,091600,4085.6,4085.7,4084.2,4084.2
XAUEUR,20260415,091700,4083.9,4083.9,4081.5,4081.8
XAUEUR,20260415,091800,4082.8,4084.0,4081.5,4084.0
XAUEUR,20260415,091900,4083.8,4083.8,4081.8,4081.8
XAUEUR,20260415,092000,4081.9,4083.2,4081.9,4083.0
XAUEUR,20260415,092100,4083.6,4083.9,4081.8,4081.8
XAUEUR,20260415,092200,4081.6,4082.3,4081.4,4081.7
XAUEUR,20260415,092300,4081.5,4083.1,4081.5,4083.1
XAUEUR,20260415,092400,4083.0,4083.0,4081.3,4081.8
XAUEUR,20260415,092500,4081.9,4082.6,4081.0,4081.0
XAUEUR,20260415,092600,4080.5,4081.5,4080.5,4080.7
XAUEUR,20260415,092700,4080.1,4080.1,4077.9,4079.8
XAUEUR,20260415,092800,4080.0,4080.4,4078.6,4078.6
XAUEUR,20260415,092900,4078.2,4080.9,4078.2,4080.8
XAUEUR,20260415,093000,4081.0,4082.0,4081.0,4082.0
XAUEUR,20260415,093100,4082.4,4082.4,4079.5,4079.5
XAUEUR,20260415,093200,4079.6,4082.8,4079.6,4082.8
XAUEUR,20260415,093300,4082.9,4083.7,4081.5,4081.5
XAUEUR,20260415,093400,4081.7,4081.9,4081.1,4081.1
XAUEUR,20260415,093500,4080.8,4081.4,4080.8,4080.8
XAUEUR,20260415,093600,4080.9,4083.8,4080.9,4083.8
XAUEUR,20260415,093700,4083.6,4083.6,4082.6,4082.9
XAUEUR,20260415,093800,4083.0,4083.3,4082.4,4082.4
XAUEUR,20260415,093900,4082.5,4082.6,4082.1,4082.3
XAUEUR,20260415,094000,4082.1,4082.3,4081.4,4081.9
XAUEUR,20260415,094100,4082.3,4083.1,4082.3,4082.8
XAUEUR,20260415,094200,4082.9,4082.9,4082.3,4082.3
XAUEUR,20260415,094300,4082.2,4082.2,4080.0,4080.0
XAUEUR,20260415,094400,4080.1,4081.4,4080.1,4081.4
XAUEUR,20260415,094500,4081.9,4081.9,4080.4,4080.4
XAUEUR,20260415,094600,4080.0,4080.0,4078.4,4078.4
XAUEUR,20260415,094700,4078.2,4078.6,4077.4,4078.5
XAUEUR,20260415,094800,4078.2,4078.6,4078.1,4078.4
XAUEUR,20260415,094900,4078.5,4079.1,4078.4,4078.9
XAUEUR,20260415,095000,4079.1,4079.1,4077.8,4077.8
XAUEUR,20260415,095100,4078.4,4079.1,4077.9,4078.6
XAUEUR,20260415,095200,4078.8,4079.4,4078.4,4079.4
XAUEUR,20260415,095300,4079.3,4080.1,4079.3,4079.8
XAUEUR,20260415,095400,4079.5,4079.6,4079.0,4079.1
XAUEUR,20260415,095500,4079.5,4080.9,4079.5,4080.8
XAUEUR,20260415,095600,4081.0,4082.0,4080.6,4080.8
XAUEUR,20260415,095700,4080.7,4080.9,4080.1,4080.4
XAUEUR,20260415,095800,4080.6,4081.5,4080.6,4081.5
XAUEUR,20260415,095900,4082.5,4082.5,4081.6,4082.0
XAUEUR,20260415,100000,4081.9,4082.3,4081.8,4082.2
XAUEUR,20260415,100100,4081.9,4081.9,4078.2,4078.2
XAUEUR,20260415,100200,4078.4,4079.1,4078.2,4079.0
XAUEUR,20260415,100300,4079.4,4080.4,4079.3,4079.6
XAUEUR,20260415,100400,4079.3,4081.0,4079.3,4080.5
XAUEUR,20260415,100500,4081.2,4081.2,4080.2,4080.3
XAUEUR,20260415,100600,4080.7,4080.8,4079.8,4079.8
XAUEUR,20260415,100700,4079.6,4080.3,4079.6,4080.3
XAUEUR,20260415,100800,4080.5,4081.8,4080.5,4081.6
XAUEUR,20260415,100900,4081.3,4081.3,4080.3,4080.8
XAUEUR,20260415,101000,4080.2,4080.2,4078.2,4078.3
XAUEUR,20260415,101100,4078.4,4078.4,4076.3,4076.3
XAUEUR,20260415,101200,4076.4,4076.7,4075.6,4076.6
XAUEUR,20260415,101300,4077.1,4078.6,4077.1,4078.6
XAUEUR,20260415,101400,4078.8,4080.0,4078.8,4078.9
XAUEUR,20260415,101500,4078.4,4079.5,4078.2,4079.5
XAUEUR,20260415,101600,4080.3,4081.1,4080.3,4080.8
XAUEUR,20260415,101700,4080.2,4081.2,4080.2,4080.9
XAUEUR,20260415,101800,4080.6,4080.8,4079.9,4079.9
XAUEUR,20260415,101900,4079.6,4081.0,4079.6,4080.9
XAUEUR,20260415,102000,4080.5,4080.6,4079.5,4079.7
XAUEUR,20260415,102100,4079.6,4079.6,4078.6,4078.6
XAUEUR,20260415,102200,4078.7,4078.8,4078.3,4078.7
XAUEUR,20260415,102300,4078.8,4079.0,4077.5,4077.5
XAUEUR,20260415,102400,4077.3,4078.9,4077.3,4078.4
XAUEUR,20260415,102500,4078.1,4078.4,4078.1,4078.3
XAUEUR,20260415,102600,4078.4,4080.9,4078.4,4080.9
XAUEUR,20260415,102700,4081.0,4081.4,4080.6,4080.6
XAUEUR,20260415,102800,4080.0,4080.0,4077.2,4077.2
XAUEUR,20260415,102900,4076.5,4078.0,4076.5,4077.9
XAUEUR,20260415,103000,4077.8,4078.6,4077.8,4078.6
XAUEUR,20260415,103100,4078.5,4079.6,4078.2,4079.6
XAUEUR,20260415,103200,4080.0,4080.5,4077.6,4077.6
XAUEUR,20260415,103300,4077.2,4077.2,4076.2,4076.4
XAUEUR,20260415,103400,4076.7,4078.5,4076.7,4078.5
XAUEUR,20260415,103500,4078.6,4078.9,4077.8,4078.6
XAUEUR,20260415,103600,4078.9,4079.3,4078.9,4079.3
XAUEUR,20260415,103700,4078.8,4080.4,4078.5,4080.4
XAUEUR,20260415,103800,4080.5,4081.2,4079.0,4079.0
XAUEUR,20260415,103900,4079.1,4079.1,4078.3,4078.6
XAUEUR,20260415,104000,4078.7,4079.8,4078.3,4079.8
XAUEUR,20260415,104100,4080.1,4080.3,4079.2,4079.3
XAUEUR,20260415,104200,4079.5,4081.4,4079.4,4081.4
XAUEUR,20260415,104300,4081.5,4081.5,4081.0,4081.0
XAUEUR,20260415,104400,4081.1,4081.8,4081.1,4081.6
XAUEUR,20260415,104500,4081.5,4081.6,4080.3,4080.3
XAUEUR,20260415,104600,4080.2,4080.9,4079.9,4080.5
XAUEUR,20260415,104700,4080.6,4081.6,4080.6,4081.5
XAUEUR,20260415,104800,4081.6,4081.7,4081.2,4081.5
XAUEUR,20260415,104900,4081.3,4082.0,4080.9,4082.0
XAUEUR,20260415,105000,4082.2,4082.2,4081.4,4081.8
XAUEUR,20260415,105100,4081.7,4082.0,4081.5,4081.5
XAUEUR,20260415,105200,4081.6,4082.3,4081.5,4082.3
XAUEUR,20260415,105300,4082.4,4082.6,4081.9,4082.6
XAUEUR,20260415,105400,4082.8,4083.6,4082.8,4083.6
XAUEUR,20260415,105500,4083.5,4084.2,4083.3,4083.9
XAUEUR,20260415,105600,4084.0,4084.4,4083.9,4084.4
XAUEUR,20260415,105700,4084.3,4084.8,4084.2,4084.7
XAUEUR,20260415,105800,4084.6,4085.8,4084.6,4085.8
XAUEUR,20260415,105900,4085.9,4086.5,4085.9,4086.3
XAUEUR,20260415,110000,4086.0,4087.0,4084.8,4086.6
XAUEUR,20260415,110100,4086.8,4087.3,4085.5,4085.5
XAUEUR,20260415,110200,4085.7,4086.8,4085.7,4086.8
XAUEUR,20260415,110300,4086.2,4086.4,4085.1,4086.4
XAUEUR,20260415,110400,4085.8,4085.9,4084.3,4085.8
XAUEUR,20260415,110500,4085.1,4085.9,4084.3,4085.5
XAUEUR,20260415,110600,4085.4,4085.4,4084.0,4084.3
XAUEUR,20260415,110700,4084.0,4084.0,4083.0,4083.0
XAUEUR,20260415,110800,4082.8,4083.0,4080.9,4080.9
XAUEUR,20260415,110900,4080.7,4081.2,4078.4,4078.4
XAUEUR,20260415,111000,4078.9,4079.1,4078.3,4079.1
XAUEUR,20260415,111100,4079.2,4079.8,4078.4,4078.4
XAUEUR,20260415,111200,4078.1,4078.1,4070.2,4072.2
XAUEUR,20260415,111300,4073.0,4073.4,4071.7,4073.0
XAUEUR,20260415,111400,4073.9,4080.0,4073.9,4079.5
XAUEUR,20260415,111500,4078.6,4078.6,4077.2,4077.7
XAUEUR,20260415,111600,4077.9,4078.2,4076.3,4076.3
XAUEUR,20260415,111700,4076.2,4076.7,4075.6,4075.8
XAUEUR,20260415,111800,4076.0,4076.4,4075.5,4075.5
XAUEUR,20260415,111900,4075.4,4076.0,4074.8,4075.9
XAUEUR,20260415,112000,4076.1,4078.0,4076.1,4077.8
XAUEUR,20260415,112100,4077.7,4077.7,4075.6,4076.0
XAUEUR,20260415,112200,4076.5,4078.3,4076.5,4077.6
XAUEUR,20260415,112300,4077.8,4077.8,4076.7,4076.7
XAUEUR,20260415,112400,4076.9,4077.3,4076.8,4077.0
XAUEUR,20260415,112500,4076.9,4077.1,4076.4,4076.4
XAUEUR,20260415,112600,4076.3,4076.3,4075.1,4075.6
XAUEUR,20260415,112700,4075.2,4075.2,4074.1,4074.1
XAUEUR,20260415,112800,4074.0,4074.0,4072.0,4072.0
XAUEUR,20260415,112900,4071.9,4071.9,4070.9,4071.3
XAUEUR,20260415,113000,4071.6,4072.2,4071.1,4071.3
XAUEUR,20260415,113100,4071.1,4075.4,4071.1,4075.4
XAUEUR,20260415,113200,4075.3,4075.7,4074.5,4074.5
XAUEUR,20260415,113300,4074.8,4074.9,4073.5,4073.5
XAUEUR,20260415,113400,4073.1,4073.9,4072.9,4072.9
XAUEUR,20260415,113500,4073.0,4073.1,4071.2,4071.3
XAUEUR,20260415,113600,4072.0,4074.1,4072.0,4074.0
XAUEUR,20260415,113700,4073.8,4073.8,4072.6,4073.0
XAUEUR,20260415,113800,4073.1,4073.4,4073.1,4073.4
XAUEUR,20260415,113900,4073.7,4074.1,4073.3,4073.3
XAUEUR,20260415,114000,4073.1,4073.1,4070.9,4071.5
XAUEUR,20260415,114100,4071.8,4074.3,4071.8,4074.3
XAUEUR,20260415,114200,4074.1,4074.1,4072.5,4072.8
XAUEUR,20260415,114300,4072.9,4073.3,4072.6,4072.6
XAUEUR,20260415,114400,4072.4,4072.4,4071.8,4072.0
XAUEUR,20260415,114500,4072.1,4072.1,4070.7,4070.7
XAUEUR,20260415,114600,4070.5,4070.5,4069.0,4069.5
XAUEUR,20260415,114700,4069.8,4069.8,4068.7,4068.7
XAUEUR,20260415,114800,4068.1,4068.1,4063.2,4067.1
XAUEUR,20260415,114900,4067.4,4067.8,4067.4,4067.5
XAUEUR,20260415,115000,4067.6,4070.8,4067.6,4070.5
XAUEUR,20260415,115100,4070.1,4070.2,4068.8,4069.4
XAUEUR,20260415,115200,4069.8,4069.8,4068.5,4069.8
XAUEUR,20260415,115300,4070.1,4070.7,4069.3,4070.6
XAUEUR,20260415,115400,4070.5,4071.7,4069.8,4071.7
XAUEUR,20260415,115500,4071.8,4073.0,4071.8,4072.8
XAUEUR,20260415,115600,4073.0,4073.0,4071.4,4071.4
XAUEUR,20260415,115700,4071.3,4071.3,4070.4,4070.9
XAUEUR,20260415,115800,4071.0,4072.2,4071.0,4072.2
XAUEUR,20260415,115900,4072.8,4074.0,4072.8,4073.8
XAUEUR,20260415,120000,4073.7,4074.2,4072.9,4072.9
XAUEUR,20260415,120100,4072.5,4072.8,4071.9,4072.6
XAUEUR,20260415,120200,4072.5,4072.5,4070.9,4071.5
XAUEUR,20260415,120300,4071.7,4073.0,4071.7,4072.9
XAUEUR,20260415,120400,4072.6,4072.6,4071.3,4071.3
XAUEUR,20260415,120500,4071.2,4071.2,4070.9,4071.0
XAUEUR,20260415,120600,4070.8,4073.5,4070.8,4073.4
XAUEUR,20260415,120700,4073.3,4074.5,4072.9,4074.5
XAUEUR,20260415,120800,4074.1,4074.8,4074.0,4074.1
XAUEUR,20260415,120900,4074.2,4074.4,4072.8,4072.8
XAUEUR,20260415,121000,4073.2,4074.4,4073.2,4074.3
XAUEUR,20260415,121100,4074.5,4074.6,4074.1,4074.6
XAUEUR,20260415,121200,4074.5,4074.5,4074.0,4074.3
XAUEUR,20260415,121300,4074.4,4074.9,4074.4,4074.6
XAUEUR,20260415,121400,4074.7,4074.8,4073.8,4073.9
XAUEUR,20260415,121500,4074.1,4074.6,4073.6,4073.6
XAUEUR,20260415,121600,4073.7,4073.9,4071.7,4071.7
XAUEUR,20260415,121700,4071.9,4071.9,4070.6,4070.8
XAUEUR,20260415,121800,4071.5,4071.5,4070.3,4070.8
XAUEUR,20260415,121900,4070.9,4071.0,4070.0,4070.0
XAUEUR,20260415,122000,4069.8,4070.3,4069.1,4070.1
XAUEUR,20260415,122100,4070.3,4071.5,4070.3,4071.5
XAUEUR,20260415,122200,4071.6,4071.6,4069.3,4069.8
XAUEUR,20260415,122300,4069.9,4069.9,4069.1,4069.8
XAUEUR,20260415,122400,4069.6,4070.0,4069.1,4069.3
XAUEUR,20260415,122500,4069.7,4070.9,4069.7,4070.2
XAUEUR,20260415,122600,4070.4,4070.8,4070.0,4070.0
XAUEUR,20260415,122700,4069.7,4069.7,4067.5,4068.5
XAUEUR,20260415,122800,4069.1,4069.7,4068.8,4069.6
XAUEUR,20260415,122900,4069.4,4071.2,4069.4,4070.3
XAUEUR,20260415,123000,4070.2,4072.0,4070.2,4071.7
XAUEUR,20260415,123100,4072.0,4074.6,4071.7,4074.6
XAUEUR,20260415,123200,4074.2,4074.2,4071.8,4071.8
XAUEUR,20260415,123300,4071.5,4071.8,4071.3,4071.3
XAUEUR,20260415,123400,4071.4,4071.8,4070.8,4071.1
XAUEUR,20260415,123500,4071.0,4071.7,4070.9,4071.5
XAUEUR,20260415,123600,4071.4,4072.6,4071.4,4072.6
XAUEUR,20260415,123700,4072.5,4072.8,4071.7,4072.3
XAUEUR,20260415,123800,4071.9,4072.0,4071.3,4071.5
XAUEUR,20260415,123900,4071.9,4072.4,4071.9,4072.4
XAUEUR,20260415,124000,4072.5,4073.5,4072.5,4073.5
XAUEUR,20260415,124100,4073.3,4074.2,4073.3,4074.2
XAUEUR,20260415,124200,4074.4,4074.8,4073.3,4073.3
XAUEUR,20260415,124300,4072.9,4074.6,4072.8,4074.6
XAUEUR,20260415,124400,4073.9,4075.4,4073.9,4074.7
XAUEUR,20260415,124500,4074.5,4074.8,4074.2,4074.6
XAUEUR,20260415,124600,4074.8,4075.8,4074.5,4075.8
XAUEUR,20260415,124700,4076.3,4077.7,4076.3,4076.7
XAUEUR,20260415,124800,4076.4,4076.9,4075.2,4075.2
XAUEUR,20260415,124900,4075.3,4075.8,4075.3,4075.7
XAUEUR,20260415,125000,4075.8,4075.8,4074.1,4074.4
XAUEUR,20260415,125100,4074.8,4075.3,4074.8,4075.3
XAUEUR,20260415,125200,4075.5,4076.2,4075.5,4076.0
XAUEUR,20260415,125300,4076.1,4076.8,4076.0,4076.8
XAUEUR,20260415,125400,4077.1,4078.4,4077.1,4078.3
XAUEUR,20260415,125500,4078.1,4078.2,4077.5,4077.8
XAUEUR,20260415,125600,4077.7,4078.2,4077.1,4077.9
XAUEUR,20260415,125700,4077.8,4077.8,4076.5,4076.5
XAUEUR,20260415,125800,4076.4,4076.9,4076.2,4076.9
XAUEUR,20260415,125900,4077.0,4077.2,4076.4,4076.4
XAUEUR,20260415,130000,4076.3,4076.3,4075.5,4075.5
XAUEUR,20260415,130100,4075.3,4075.3,4074.6,4074.8
XAUEUR,20260415,130200,4074.9,4075.5,4073.3,4073.3
XAUEUR,20260415,130300,4072.8,4073.2,4072.1,4072.1
XAUEUR,20260415,130400,4072.2,4073.4,4072.2,4073.4
XAUEUR,20260415,130500,4073.8,4073.9,4073.0,4073.3
XAUEUR,20260415,130600,4073.8,4075.1,4073.8,4074.3
XAUEUR,20260415,130700,4074.4,4074.5,4073.3,4073.3
XAUEUR,20260415,130800,4073.4,4074.0,4073.4,4073.7
XAUEUR,20260415,130900,4073.9,4074.3,4073.6,4074.3
XAUEUR,20260415,131000,4074.2,4074.4,4074.0,4074.4
XAUEUR,20260415,131100,4074.2,4076.2,4074.2,4076.1
XAUEUR,20260415,131200,4076.0,4078.2,4076.0,4078.1
XAUEUR,20260415,131300,4078.0,4078.4,4077.2,4077.2
XAUEUR,20260415,131400,4077.1,4077.8,4077.1,4077.3
XAUEUR,20260415,131500,4077.2,4077.8,4076.8,4077.5
XAUEUR,20260415,131600,4077.4,4078.0,4077.4,4077.8
XAUEUR,20260415,131700,4077.5,4077.6,4076.3,4076.3
XAUEUR,20260415,131800,4076.2,4076.2,4075.9,4076.1
XAUEUR,20260415,131900,4076.2,4077.0,4076.2,4076.4
XAUEUR,20260415,132000,4076.1,4079.0,4076.1,4078.6
XAUEUR,20260415,132100,4078.7,4079.8,4078.7,4079.5
XAUEUR,20260415,132200,4079.2,4079.2,4078.5,4078.5
XAUEUR,20260415,132300,4078.6,4079.8,4078.5,4079.8
XAUEUR,20260415,132400,4079.9,4080.7,4079.8,4080.7
XAUEUR,20260415,132500,4080.6,4080.6,4080.2,4080.4
XAUEUR,20260415,132600,4080.2,4080.6,4080.2,4080.5
XAUEUR,20260415,132700,4080.4,4080.4,4079.9,4080.0
XAUEUR,20260415,132800,4079.9,4080.5,4079.9,4080.5
XAUEUR,20260415,132900,4080.4,4080.7,4080.3,4080.3
XAUEUR,20260415,133000,4080.2,4080.3,4079.6,4079.8
XAUEUR,20260415,133100,4079.7,4081.7,4079.7,4081.7
XAUEUR,20260415,133200,4081.4,4082.0,4080.8,4080.9
XAUEUR,20260415,133300,4080.8,4081.0,4078.5,4078.5
XAUEUR,20260415,133400,4078.6,4078.6,4077.5,4077.5
XAUEUR,20260415,133500,4077.6,4077.8,4077.4,4077.8
XAUEUR,20260415,133600,4077.9,4079.5,4077.9,4079.4
XAUEUR,20260415,133700,4079.5,4080.6,4079.3,4080.6
XAUEUR,20260415,133800,4080.7,4080.7,4078.9,4079.0
XAUEUR,20260415,133900,4079.1,4079.9,4079.1,4079.7
XAUEUR,20260415,134000,4079.4,4079.4,4078.5,4078.8
XAUEUR,20260415,134100,4078.7,4078.7,4078.0,4078.0
XAUEUR,20260415,134200,4078.1,4078.4,4078.1,4078.4
XAUEUR,20260415,134300,4078.5,4078.6,4078.2,4078.2
XAUEUR,20260415,134400,4078.3,4078.6,4078.3,4078.5
XAUEUR,20260415,134500,4078.6,4080.5,4078.6,4080.5
XAUEUR,20260415,134600,4080.6,4081.7,4080.6,4081.7
XAUEUR,20260415,134700,4081.8,4082.3,4080.6,4082.2
XAUEUR,20260415,134800,4082.3,4082.3,4080.9,4081.7
XAUEUR,20260415,134900,4081.6,4081.6,4079.9,4080.2
XAUEUR,20260415,135000,4080.4,4082.8,4080.4,4082.8
XAUEUR,20260415,135100,4082.6,4083.4,4082.6,4083.3
XAUEUR,20260415,135200,4083.6,4084.6,4082.9,4083.3
XAUEUR,20260415,135300,4083.5,4084.0,4083.4,4083.4
XAUEUR,20260415,135400,4083.8,4083.9,4082.8,4083.9
XAUEUR,20260415,135500,4083.8,4085.3,4083.4,4085.3
XAUEUR,20260415,135600,4085.2,4085.5,4083.1,4083.1
XAUEUR,20260415,135700,4083.2,4084.9,4083.2,4084.5
XAUEUR,20260415,135800,4084.1,4084.1,4082.4,4082.4
XAUEUR,20260415,135900,4082.8,4083.9,4082.8,4083.9
XAUEUR,20260415,140000,4084.0,4084.8,4084.0,4084.1
XAUEUR,20260415,140100,4083.9,4084.9,4083.5,4084.9
XAUEUR,20260415,140200,4085.0,4085.0,4084.5,4084.9
XAUEUR,20260415,140300,4084.7,4084.7,4083.4,4083.4
XAUEUR,20260415,140400,4083.2,4083.2,4082.1,4082.1
XAUEUR,20260415,140500,4080.9,4081.9,4080.9,4081.8
XAUEUR,20260415,140600,4081.7,4082.1,4081.0,4081.3
XAUEUR,20260415,140700,4081.5,4081.9,4080.8,4081.6
XAUEUR,20260415,140800,4081.2,4081.6,4080.7,4081.6
XAUEUR,20260415,140900,4081.8,4083.1,4081.8,4083.1
XAUEUR,20260415,141000,4083.0,4085.6,4083.0,4085.6
XAUEUR,20260415,141100,4085.8,4085.8,4084.1,4084.7
XAUEUR,20260415,141200,4084.8,4086.2,4084.8,4086.0
XAUEUR,20260415,141300,4085.8,4086.1,4084.7,4085.8
XAUEUR,20260415,141400,4085.6,4086.0,4085.4,4085.8
XAUEUR,20260415,141500,4085.9,4086.5,4085.9,4086.3
XAUEUR,20260415,141600,4086.5,4087.0,4085.8,4086.0
XAUEUR,20260415,141700,4085.9,4087.4,4085.9,4087.3
XAUEUR,20260415,141800,4087.1,4087.1,4086.4,4086.5
XAUEUR,20260415,141900,4086.7,4087.3,4086.7,4087.3
XAUEUR,20260415,142000,4087.2,4087.2,4085.5,4085.5
XAUEUR,20260415,142100,4085.0,4085.0,4083.4,4083.4
XAUEUR,20260415,142200,4083.2,4083.3,4082.8,4083.1
XAUEUR,20260415,142300,4083.0,4083.9,4082.9,4083.9
XAUEUR,20260415,142400,4084.2,4084.2,4082.5,4082.6
XAUEUR,20260415,142500,4082.8,4084.6,4082.8,4084.6
XAUEUR,20260415,142600,4084.2,4085.8,4084.2,4085.0
XAUEUR,20260415,142700,4084.9,4084.9,4083.0,4083.0
XAUEUR,20260415,142800,4082.8,4083.4,4082.6,4082.6
XAUEUR,20260415,142900,4082.9,4083.2,4082.5,4082.9
XAUEUR,20260415,143000,4083.1,4083.4,4082.9,4083.4
XAUEUR,20260415,143100,4083.5,4085.1,4082.9,4084.1
XAUEUR,20260415,143200,4083.8,4084.3,4082.9,4082.9
XAUEUR,20260415,143300,4083.0,4083.8,4082.8,4083.6
XAUEUR,20260415,143400,4083.8,4083.9,4083.5,4083.9
XAUEUR,20260415,143500,4083.8,4085.1,4083.5,4083.5
XAUEUR,20260415,143600,4083.3,4083.3,4082.5,4082.5
XAUEUR,20260415,143700,4082.3,4082.8,4082.3,4082.8
XAUEUR,20260415,143800,4082.6,4082.6,4081.8,4082.0
XAUEUR,20260415,143900,4082.2,4084.0,4082.2,4084.0
XAUEUR,20260415,144000,4083.8,4085.2,4083.7,4084.4
XAUEUR,20260415,144100,4084.2,4085.5,4084.2,4085.4
XAUEUR,20260415,144200,4084.9,4084.9,4084.0,4084.1
XAUEUR,20260415,144300,4084.4,4084.4,4083.6,4083.6
XAUEUR,20260415,144400,4083.7,4083.9,4083.1,4083.1
XAUEUR,20260415,144500,4083.2,4084.3,4083.1,4084.3
XAUEUR,20260415,144600,4084.2,4084.5,4084.0,4084.5
XAUEUR,20260415,144700,4084.4,4084.4,4081.9,4082.1
XAUEUR,20260415,144800,4082.4,4082.7,4081.9,4082.7
XAUEUR,20260415,144900,4082.6,4082.9,4082.3,4082.3
XAUEUR,20260415,145000,4082.4,4082.4,4081.8,4081.8
XAUEUR,20260415,145100,4082.0,4082.3,4081.8,4081.8
XAUEUR,20260415,145200,4081.7,4082.2,4081.7,4081.8
XAUEUR,20260415,145300,4081.9,4082.5,4081.8,4082.2
XAUEUR,20260415,145400,4082.1,4082.1,4081.8,4082.1
XAUEUR,20260415,145500,4082.2,4083.0,4082.1,4082.6
XAUEUR,20260415,145600,4082.5,4083.9,4082.5,4083.9
XAUEUR,20260415,145700,4083.8,4083.8,4082.8,4082.8
XAUEUR,20260415,145800,4082.5,4082.8,4082.0,4082.3
XAUEUR,20260415,145900,4082.4,4082.4,4081.7,4081.9
XAUEUR,20260415,150000,4081.4,4082.1,4081.1,4082.0
XAUEUR,20260415,150100,4081.5,4084.8,4081.5,4082.0
XAUEUR,20260415,150200,4081.8,4083.4,4081.3,4081.3
XAUEUR,20260415,150300,4081.0,4081.2,4079.2,4080.5
XAUEUR,20260415,150400,4079.9,4080.9,4079.9,4080.4
XAUEUR,20260415,150500,4079.9,4081.2,4079.9,4081.1
XAUEUR,20260415,150600,4080.8,4081.0,4079.9,4080.8
XAUEUR,20260415,150700,4080.7,4083.6,4080.7,4082.8
XAUEUR,20260415,150800,4083.1,4083.1,4082.1,4082.1
XAUEUR,20260415,150900,4082.0,4083.2,4081.4,4082.8
XAUEUR,20260415,151000,4082.9,4083.2,4082.7,4082.8
XAUEUR,20260415,151100,4083.3,4083.8,4083.1,4083.8
XAUEUR,20260415,151200,4084.3,4084.9,4084.0,4084.3
XAUEUR,20260415,151300,4084.1,4084.3,4082.6,4082.6
XAUEUR,20260415,151400,4082.3,4084.0,4082.2,4084.0
XAUEUR,20260415,151500,4084.3,4084.6,4084.0,4084.0
XAUEUR,20260415,151600,4083.9,4083.9,4082.6,4082.6
XAUEUR,20260415,151700,4082.8,4083.3,4082.6,4083.0
XAUEUR,20260415,151800,4083.8,4084.2,4083.5,4083.9
XAUEUR,20260415,151900,4083.8,4083.8,4080.6,4080.6
XAUEUR,20260415,152000,4080.7,4082.2,4080.7,4082.2
XAUEUR,20260415,152100,4082.9,4085.4,4082.7,4084.8
XAUEUR,20260415,152200,4084.9,4086.3,4084.8,4086.2
XAUEUR,20260415,152300,4085.9,4086.0,4084.4,4084.5
XAUEUR,20260415,152400,4084.4,4084.5,4083.8,4084.5
XAUEUR,20260415,152500,4084.9,4084.9,4083.4,4083.9
XAUEUR,20260415,152600,4084.8,4085.9,4084.8,4085.8
XAUEUR,20260415,152700,4086.0,4086.7,4085.8,4086.7
XAUEUR,20260415,152800,4086.4,4087.2,4086.1,4087.2
XAUEUR,20260415,152900,4087.0,4087.3,4087.0,4087.1
XAUEUR,20260415,153000,4086.7,4087.3,4086.4,4087.1
XAUEUR,20260415,153100,4087.2,4087.2,4084.6,4085.8
XAUEUR,20260415,153200,4086.3,4086.9,4084.0,4084.0
XAUEUR,20260415,153300,4084.1,4085.9,4084.1,4085.2
XAUEUR,20260415,153400,4085.8,4087.3,4085.8,4086.7
XAUEUR,20260415,153500,4086.1,4086.3,4085.5,4086.3
XAUEUR,20260415,153600,4086.0,4086.0,4084.1,4084.2
XAUEUR,20260415,153700,4084.3,4086.5,4084.3,4086.5
XAUEUR,20260415,153800,4086.0,4087.9,4085.5,4087.5
XAUEUR,20260415,153900,4087.6,4091.0,4087.5,4091.0
XAUEUR,20260415,154000,4090.9,4091.3,4089.4,4090.0
XAUEUR,20260415,154100,4090.1,4091.5,4089.9,4090.4
XAUEUR,20260415,154200,4090.9,4091.3,4090.4,4091.0
XAUEUR,20260415,154300,4090.8,4091.8,4090.7,4091.4
XAUEUR,20260415,154400,4091.1,4091.3,4088.6,4088.8
XAUEUR,20260415,154500,4088.4,4090.7,4088.4,4090.6
XAUEUR,20260415,154600,4090.3,4091.2,4089.9,4091.2
XAUEUR,20260415,154700,4091.9,4093.3,4091.3,4092.3
XAUEUR,20260415,154800,4091.9,4092.4,4090.6,4092.4
XAUEUR,20260415,154900,4092.8,4093.6,4092.6,4092.6
XAUEUR,20260415,155000,4092.5,4093.5,4091.8,4092.0
XAUEUR,20260415,155100,4093.0,4094.1,4092.1,4093.8
XAUEUR,20260415,155200,4094.0,4094.6,4093.9,4093.9
XAUEUR,20260415,155300,4093.8,4093.8,4091.4,4092.8
XAUEUR,20260415,155400,4093.2,4094.0,4092.9,4093.3
XAUEUR,20260415,155500,4093.1,4094.2,4093.1,4094.2
XAUEUR,20260415,155600,4094.8,4095.5,4094.8,4094.9
XAUEUR,20260415,155700,4093.8,4093.8,4093.2,4093.8
XAUEUR,20260415,155800,4093.9,4096.9,4093.9,4096.9
XAUEUR,20260415,155900,4097.2,4097.2,4095.9,4096.1
XAUEUR,20260415,160000,4096.6,4096.6,4096.1,4096.2
XAUEUR,20260415,160100,4096.4,4096.4,4095.0,4095.8
XAUEUR,20260415,160200,4094.8,4096.1,4094.8,4096.0
XAUEUR,20260415,160300,4095.9,4095.9,4091.6,4091.6
XAUEUR,20260415,160400,4091.8,4092.6,4091.6,4091.9
XAUEUR,20260415,160500,4091.5,4092.9,4091.0,4092.9
XAUEUR,20260415,160600,4093.5,4093.7,4092.6,4093.3
XAUEUR,20260415,160700,4093.4,4093.4,4092.4,4093.0
XAUEUR,20260415,160800,4093.1,4093.1,4091.4,4091.8
XAUEUR,20260415,160900,4091.6,4092.6,4091.6,4091.8
XAUEUR,20260415,161000,4091.9,4092.4,4091.7,4092.2
XAUEUR,20260415,161100,4092.0,4094.0,4091.8,4093.9
XAUEUR,20260415,161200,4094.4,4094.5,4092.2,4092.3
XAUEUR,20260415,161300,4092.7,4093.1,4091.8,4091.9
XAUEUR,20260415,161400,4092.0,4092.6,4092.0,4092.4
XAUEUR,20260415,161500,4092.6,4094.7,4092.4,4094.7
XAUEUR,20260415,161600,4094.8,4094.8,4092.5,4092.5
XAUEUR,20260415,161700,4092.2,4094.3,4092.2,4094.3
XAUEUR,20260415,161800,4094.4,4095.3,4093.5,4093.5
XAUEUR,20260415,161900,4093.8,4094.1,4091.4,4091.6
XAUEUR,20260415,162000,4091.8,4091.9,4090.8,4090.8
XAUEUR,20260415,162100,4090.6,4091.4,4090.5,4090.5
XAUEUR,20260415,162200,4090.4,4091.4,4089.4,4091.4
XAUEUR,20260415,162300,4091.7,4091.7,4090.6,4091.0
XAUEUR,20260415,162400,4090.9,4091.2,4090.6,4090.6
XAUEUR,20260415,162500,4090.2,4092.3,4090.2,4092.0
XAUEUR,20260415,162600,4091.1,4091.7,4091.1,4091.2
XAUEUR,20260415,162700,4091.4,4091.5,4090.8,4091.2
XAUEUR,20260415,162800,4091.0,4091.0,4089.9,4090.3
XAUEUR,20260415,162900,4090.2,4090.2,4087.5,4088.2
XAUEUR,20260415,163000,4088.1,4089.4,4088.1,4089.3
XAUEUR,20260415,163100,4089.1,4089.1,4086.2,4086.3
XAUEUR,20260415,163200,4086.4,4086.9,4085.6,4085.6
XAUEUR,20260415,163300,4085.4,4086.0,4084.9,4085.1
XAUEUR,20260415,163400,4084.5,4085.8,4084.3,4085.6
XAUEUR,20260415,163500,4085.3,4085.3,4084.1,4085.3
XAUEUR,20260415,163600,4085.0,4086.1,4084.9,4085.6
XAUEUR,20260415,163700,4085.9,4085.9,4085.4,4085.5
XAUEUR,20260415,163800,4085.4,4087.8,4085.4,4087.6
XAUEUR,20260415,163900,4087.5,4087.8,4085.6,4085.6
XAUEUR,20260415,164000,4084.9,4084.9,4083.8,4084.2
XAUEUR,20260415,164100,4083.9,4086.6,4083.9,4086.3
XAUEUR,20260415,164200,4086.4,4087.3,4086.1,4086.1
XAUEUR,20260415,164300,4086.5,4086.8,4084.9,4085.1
XAUEUR,20260415,164400,4085.5,4086.6,4085.5,4086.2
XAUEUR,20260415,164500,4085.9,4085.9,4084.8,4084.9
XAUEUR,20260415,164600,4085.4,4085.4,4083.5,4084.2
XAUEUR,20260415,164700,4084.5,4085.4,4084.3,4084.8
XAUEUR,20260415,164800,4084.9,4084.9,4083.9,4084.2
XAUEUR,20260415,164900,4084.0,4084.0,4082.0,4082.9
XAUEUR,20260415,165000,4082.8,4082.8,4082.0,4082.1
XAUEUR,20260415,165100,4082.4,4083.1,4082.3,4083.1
XAUEUR,20260415,165200,4083.3,4084.2,4082.6,4082.6
XAUEUR,20260415,165300,4081.8,4082.4,4080.9,4082.4
XAUEUR,20260415,165400,4082.6,4083.5,4081.4,4081.4
XAUEUR,20260415,165500,4081.0,4081.9,4081.0,4081.8
XAUEUR,20260415,165600,4081.9,4082.3,4081.8,4082.3
XAUEUR,20260415,165700,4082.4,4082.9,4082.3,4082.5
XAUEUR,20260415,165800,4082.6,4083.8,4082.6,4083.3
XAUEUR,20260415,165900,4083.2,4083.2,4082.2,4082.5
XAUEUR,20260415,170000,4082.6,4082.9,4081.4,4081.4
XAUEUR,20260415,170100,4081.5,4082.0,4080.7,4080.8
XAUEUR,20260415,170200,4080.4,4081.5,4080.4,4081.1
XAUEUR,20260415,170300,4081.2,4081.9,4080.8,4081.8
XAUEUR,20260415,170400,4081.2,4081.2,4079.0,4079.0
XAUEUR,20260415,170500,4078.8,4078.9,4077.5,4077.9
XAUEUR,20260415,170600,4077.8,4077.8,4076.9,4077.0
XAUEUR,20260415,170700,4076.9,4076.9,4073.2,4073.2
XAUEUR,20260415,170800,4073.3,4073.3,4069.4,4069.4
XAUEUR,20260415,170900,4068.7,4071.1,4068.7,4071.1
XAUEUR,20260415,171000,4071.5,4074.1,4071.5,4074.0
XAUEUR,20260415,171100,4074.2,4074.2,4074.0,4074.2
XAUEUR,20260415,171200,4074.5,4075.0,4072.4,4073.2
XAUEUR,20260415,171300,4072.9,4076.6,4072.9,4076.0
XAUEUR,20260415,171400,4075.5,4075.5,4073.2,4074.3
XAUEUR,20260415,171500,4074.0,4075.6,4074.0,4075.3
XAUEUR,20260415,171600,4075.2,4075.2,4073.2,4074.3
XAUEUR,20260415,171700,4074.1,4074.1,4071.4,4071.4
XAUEUR,20260415,171800,4071.7,4071.7,4071.0,4071.1
XAUEUR,20260415,171900,4071.4,4073.9,4071.4,4073.9
XAUEUR,20260415,172000,4074.0,4074.9,4073.4,4073.6
XAUEUR,20260415,172100,4073.7,4073.8,4071.6,4071.6
XAUEUR,20260415,172200,4071.5,4072.8,4071.2,4072.5
XAUEUR,20260415,172300,4072.4,4072.9,4072.0,4072.5
XAUEUR,20260415,172400,4072.4,4072.4,4068.4,4068.4
XAUEUR,20260415,172500,4069.0,4070.0,4069.0,4070.0
XAUEUR,20260415,172600,4069.9,4070.4,4068.2,4068.2
XAUEUR,20260415,172700,4068.1,4068.7,4067.0,4067.4
XAUEUR,20260415,172800,4067.6,4067.9,4067.2,4067.9
XAUEUR,20260415,172900,4068.0,4068.5,4067.4,4068.5
XAUEUR,20260415,173000,4068.3,4068.3,4065.4,4066.5
XAUEUR,20260415,173100,4064.1,4065.5,4062.9,4063.6
XAUEUR,20260415,173200,4063.3,4063.3,4057.4,4061.8
XAUEUR,20260415,173300,4061.7,4062.9,4061.7,4062.5
XAUEUR,20260415,173400,4062.7,4063.9,4062.4,4062.4
XAUEUR,20260415,173500,4062.1,4064.0,4062.1,4063.9
XAUEUR,20260415,173600,4063.8,4065.1,4063.8,4065.1
XAUEUR,20260415,173700,4065.6,4067.5,4065.6,4067.2
XAUEUR,20260415,173800,4067.3,4069.2,4067.3,4069.2
XAUEUR,20260415,173900,4069.5,4070.2,4068.8,4069.6
XAUEUR,20260415,174000,4069.2,4069.2,4067.9,4067.9
XAUEUR,20260415,174100,4068.0,4071.5,4068.0,4071.2
XAUEUR,20260415,174200,4071.1,4072.0,4070.6,4071.5
XAUEUR,20260415,174300,4071.6,4071.9,4070.9,4071.9
XAUEUR,20260415,174400,4072.3,4072.4,4071.1,4071.1
XAUEUR,20260415,174500,4070.9,4071.2,4070.3,4070.4
XAUEUR,20260415,174600,4070.3,4071.3,4069.8,4071.3
XAUEUR,20260415,174700,4071.2,4073.1,4071.0,4072.8
XAUEUR,20260415,174800,4072.6,4072.6,4070.9,4070.9
XAUEUR,20260415,174900,4071.4,4072.4,4071.4,4071.4
XAUEUR,20260415,175000,4071.9,4071.9,4069.4,4069.6
XAUEUR,20260415,175100,4069.3,4070.7,4069.3,4069.9
XAUEUR,20260415,175200,4070.0,4071.1,4070.0,4070.8
XAUEUR,20260415,175300,4070.9,4071.6,4070.9,4071.6
XAUEUR,20260415,175400,4071.8,4072.8,4071.8,4072.6
XAUEUR,20260415,175500,4072.5,4072.5,4072.0,4072.0
XAUEUR,20260415,175600,4071.9,4072.1,4071.0,4071.0
XAUEUR,20260415,175700,4070.4,4070.4,4067.6,4067.6
XAUEUR,20260415,175800,4067.8,4069.5,4067.8,4068.9
XAUEUR,20260415,175900,4069.0,4069.6,4068.8,4069.6
XAUEUR,20260415,180000,4069.9,4070.4,4069.2,4069.2
XAUEUR,20260415,180100,4069.5,4070.2,4069.0,4070.1
XAUEUR,20260415,180200,4070.2,4070.3,4068.8,4068.9
XAUEUR,20260415,180300,4069.6,4071.4,4069.6,4071.2
XAUEUR,20260415,180400,4071.5,4073.3,4071.5,4072.5
XAUEUR,20260415,180500,4072.4,4073.1,4071.5,4071.5
XAUEUR,20260415,180600,4071.4,4073.4,4071.1,4073.0
XAUEUR,20260415,180700,4073.3,4074.0,4073.3,4073.5
XAUEUR,20260415,180800,4073.4,4073.4,4072.6,4072.9
XAUEUR,20260415,180900,4072.4,4073.8,4072.4,4073.4
XAUEUR,20260415,181000,4072.5,4073.2,4071.9,4073.2
XAUEUR,20260415,181100,4073.5,4073.5,4072.8,4073.5
XAUEUR,20260415,181200,4073.2,4073.3,4072.9,4073.3
XAUEUR,20260415,181300,4073.4,4073.4,4073.2,4073.4
XAUEUR,20260415,181400,4073.5,4075.8,4073.4,4075.8
XAUEUR,20260415,181500,4075.6,4075.6,4074.1,4074.4
XAUEUR,20260415,181600,4074.1,4074.9,4072.8,4073.5
XAUEUR,20260415,181700,4072.6,4072.6,4071.5,4072.4
XAUEUR,20260415,181800,4072.5,4073.0,4072.5,4072.8
XAUEUR,20260415,181900,4072.9,4074.3,4072.9,4073.8
XAUEUR,20260415,182000,4073.5,4073.7,4073.3,4073.6
XAUEUR,20260415,182100,4073.4,4074.3,4073.4,4074.3
XAUEUR,20260415,182200,4074.5,4076.0,4074.5,4075.6
XAUEUR,20260415,182300,4075.4,4075.8,4075.0,4075.7
XAUEUR,20260415,182400,4075.6,4075.6,4075.0,4075.5
XAUEUR,20260415,182500,4075.6,4076.1,4074.4,4074.4
XAUEUR,20260415,182600,4073.8,4074.6,4073.8,4074.3
XAUEUR,20260415,182700,4074.4,4075.5,4074.4,4075.2
XAUEUR,20260415,182800,4075.1,4075.6,4074.8,4075.6
XAUEUR,20260415,182900,4076.4,4077.8,4076.4,4077.3
XAUEUR,20260415,183000,4077.5,4077.8,4076.8,4077.1
XAUEUR,20260415,183100,4077.0,4077.3,4076.6,4077.3
XAUEUR,20260415,183200,4077.1,4077.1,4075.2,4075.3
XAUEUR,20260415,183300,4075.2,4075.2,4073.7,4073.8
XAUEUR,20260415,183400,4073.9,4075.3,4073.9,4075.3
XAUEUR,20260415,183500,4075.1,4075.3,4074.8,4074.8
XAUEUR,20260415,183600,4075.0,4075.5,4075.0,4075.1
XAUEUR,20260415,183700,4075.0,4075.9,4075.0,4075.9
XAUEUR,20260415,183800,4075.8,4077.1,4075.8,4076.8
XAUEUR,20260415,183900,4076.7,4076.7,4076.0,4076.5
XAUEUR,20260415,184000,4076.4,4076.4,4073.4,4073.4
XAUEUR,20260415,184100,4073.2,4075.6,4072.8,4075.6
XAUEUR,20260415,184200,4075.5,4075.6,4074.8,4075.0
XAUEUR,20260415,184300,4074.9,4074.9,4070.8,4071.4
XAUEUR,20260415,184400,4071.9,4072.0,4071.1,4071.1
XAUEUR,20260415,184500,4071.0,4071.5,4070.6,4071.0
XAUEUR,20260415,184600,4071.2,4071.3,4070.0,4070.8
XAUEUR,20260415,184700,4071.4,4072.8,4071.4,4072.2
XAUEUR,20260415,184800,4071.9,4071.9,4071.0,4071.3
XAUEUR,20260415,184900,4071.5,4071.5,4070.8,4070.9
XAUEUR,20260415,185000,4070.8,4071.8,4070.7,4071.7
XAUEUR,20260415,185100,4071.8,4073.0,4071.4,4071.9
XAUEUR,20260415,185200,4071.8,4071.8,4070.2,4070.2
XAUEUR,20260415,185300,4070.0,4070.0,4068.9,4069.1
XAUEUR,20260415,185400,4069.4,4069.4,4067.6,4067.8
XAUEUR,20260415,185500,4068.4,4068.9,4068.0,4068.9
XAUEUR,20260415,185600,4068.8,4069.6,4068.8,4069.5
XAUEUR,20260415,185700,4069.7,4070.0,4068.9,4070.0
XAUEUR,20260415,185800,4069.9,4071.3,4069.9,4071.3
XAUEUR,20260415,185900,4071.4,4071.8,4070.4,4070.4
XAUEUR,20260415,190000,4070.5,4070.9,4070.5,4070.8
XAUEUR,20260415,190100,4070.7,4070.9,4069.6,4070.9
XAUEUR,20260415,190200,4070.8,4071.2,4070.4,4070.4
XAUEUR,20260415,190300,4070.2,4071.0,4070.2,4070.4
XAUEUR,20260415,190400,4070.3,4070.4,4069.2,4069.6
XAUEUR,20260415,190500,4069.5,4069.5,4068.5,4068.5
XAUEUR,20260415,190600,4068.1,4068.1,4067.4,4067.4
XAUEUR,20260415,190700,4067.5,4068.3,4067.5,4067.9
XAUEUR,20260415,190800,4067.6,4067.9,4067.1,4067.6
XAUEUR,20260415,190900,4068.3,4068.6,4067.5,4067.5
XAUEUR,20260415,191000,4067.8,4069.2,4067.8,4069.2
XAUEUR,20260415,191100,4069.4,4069.4,4068.0,4068.3
XAUEUR,20260415,191200,4067.9,4067.9,4066.2,4066.3
XAUEUR,20260415,191300,4066.4,4066.7,4066.2,4066.7
XAUEUR,20260415,191400,4066.6,4067.2,4066.6,4067.2
XAUEUR,20260415,191500,4067.1,4067.2,4065.8,4065.8
XAUEUR,20260415,191600,4065.9,4068.6,4065.9,4068.3
XAUEUR,20260415,191700,4068.5,4069.0,4067.8,4068.0
XAUEUR,20260415,191800,4068.2,4068.2,4068.0,4068.2
XAUEUR,20260415,191900,4068.3,4068.8,4067.6,4067.6
XAUEUR,20260415,192000,4067.7,4068.5,4067.7,4068.5
XAUEUR,20260415,192100,4068.4,4069.8,4068.4,4069.8
XAUEUR,20260415,192200,4069.7,4070.5,4069.5,4070.5
XAUEUR,20260415,192300,4070.4,4070.4,4069.6,4069.8
XAUEUR,20260415,192400,4069.9,4071.9,4069.9,4071.8
XAUEUR,20260415,192500,4071.9,4073.1,4071.9,4072.6
XAUEUR,20260415,192600,4072.9,4073.8,4072.9,4073.6
XAUEUR,20260415,192700,4073.7,4074.3,4073.0,4074.3
XAUEUR,20260415,192800,4074.5,4074.5,4073.2,4073.2
XAUEUR,20260415,192900,4072.9,4072.9,4068.4,4068.6
XAUEUR,20260415,193000,4068.8,4069.4,4068.8,4069.0
XAUEUR,20260415,193100,4069.1,4069.8,4067.0,4067.3
XAUEUR,20260415,193200,4067.2,4068.1,4066.6,4066.6
XAUEUR,20260415,193300,4067.1,4068.9,4067.1,4068.7
XAUEUR,20260415,193400,4068.3,4068.8,4068.2,4068.2
XAUEUR,20260415,193500,4068.0,4068.8,4068.0,4068.8
XAUEUR,20260415,193600,4068.9,4070.4,4068.9,4070.3
XAUEUR,20260415,193700,4070.0,4070.0,4068.0,4068.9
XAUEUR,20260415,193800,4069.0,4069.0,4068.3,4068.4
XAUEUR,20260415,193900,4068.3,4068.4,4067.3,4067.6
XAUEUR,20260415,194000,4068.0,4068.1,4066.8,4066.8
XAUEUR,20260415,194100,4066.1,4066.2,4065.4,4065.8
XAUEUR,20260415,194200,4065.9,4066.0,4064.9,4064.9
XAUEUR,20260415,194300,4064.4,4064.4,4062.9,4063.4
XAUEUR,20260415,194400,4063.3,4065.0,4063.3,4064.4
XAUEUR,20260415,194500,4064.2,4064.2,4063.5,4063.6
XAUEUR,20260415,194600,4063.8,4065.3,4063.8,4065.3
XAUEUR,20260415,194700,4065.4,4065.4,4064.6,4064.8
XAUEUR,20260415,194800,4064.7,4065.9,4064.7,4065.3
XAUEUR,20260415,194900,4065.2,4066.0,4065.2,4065.9
XAUEUR,20260415,195000,4065.7,4066.1,4065.7,4065.8
XAUEUR,20260415,195100,4065.6,4065.8,4065.6,4065.7
XAUEUR,20260415,195200,4065.6,4065.6,4063.5,4063.5
XAUEUR,20260415,195300,4063.6,4064.0,4062.4,4062.4
XAUEUR,20260415,195400,4062.7,4064.5,4062.7,4064.3
XAUEUR,20260415,195500,4063.7,4064.2,4063.3,4064.1
XAUEUR,20260415,195600,4064.3,4065.1,4064.3,4065.1
XAUEUR,20260415,195700,4065.2,4065.9,4065.2,4065.5
XAUEUR,20260415,195800,4065.4,4065.4,4063.2,4063.2
XAUEUR,20260415,195900,4063.1,4063.8,4063.1,4063.8
XAUEUR,20260415,200000,4063.9,4063.9,4062.3,4062.9
XAUEUR,20260415,200100,4063.1,4063.2,4061.9,4062.5
XAUEUR,20260415,200200,4062.3,4062.9,4061.5,4061.5
XAUEUR,20260415,200300,4062.1,4067.3,4062.1,4064.5
XAUEUR,20260415,200400,4064.4,4066.5,4064.4,4066.5
XAUEUR,20260415,200500,4066.1,4066.1,4064.4,4065.1
XAUEUR,20260415,200600,4065.0,4065.8,4064.6,4065.4
XAUEUR,20260415,200700,4065.7,4065.8,4065.0,4065.1
XAUEUR,20260415,200800,4065.0,4065.0,4063.7,4063.7
XAUEUR,20260415,200900,4063.8,4063.8,4062.6,4062.8
XAUEUR,20260415,201000,4062.5,4062.5,4061.3,4061.7
XAUEUR,20260415,201100,4062.1,4063.3,4061.3,4061.3
XAUEUR,20260415,201200,4061.5,4063.3,4061.5,4063.3
XAUEUR,20260415,201300,4063.4,4064.0,4063.3,4064.0
XAUEUR,20260415,201400,4063.9,4064.4,4063.9,4064.4
XAUEUR,20260415,201500,4064.8,4064.9,4064.5,4064.9
XAUEUR,20260415,201600,4064.8,4066.0,4064.8,4066.0
XAUEUR,20260415,201700,4065.9,4065.9,4065.0,4065.1
XAUEUR,20260415,201800,4065.2,4065.2,4063.6,4063.6
XAUEUR,20260415,201900,4063.8,4064.0,4063.2,4064.0
XAUEUR,20260415,202000,4063.9,4064.2,4063.0,4063.4
XAUEUR,20260415,202100,4063.3,4063.3,4062.8,4063.0
XAUEUR,20260415,202200,4063.1,4063.3,4062.5,4063.3
XAUEUR,20260415,202300,4063.4,4063.5,4063.2,4063.2
XAUEUR,20260415,202400,4062.9,4064.1,4062.8,4064.0
XAUEUR,20260415,202500,4063.9,4064.1,4062.6,4062.6
XAUEUR,20260415,202600,4062.8,4062.8,4061.8,4061.8
XAUEUR,20260415,202700,4061.6,4062.4,4061.5,4062.4
XAUEUR,20260415,202800,4062.3,4063.2,4062.3,4062.8
XAUEUR,20260415,202900,4062.6,4063.0,4062.6,4062.8
XAUEUR,20260415,203000,4062.9,4063.0,4062.7,4062.9
XAUEUR,20260415,203100,4063.0,4063.8,4063.0,4063.8
XAUEUR,20260415,203200,4063.7,4065.1,4063.7,4065.1
XAUEUR,20260415,203300,4065.0,4065.3,4064.3,4064.8
XAUEUR,20260415,203400,4064.7,4065.0,4064.5,4064.9
XAUEUR,20260415,203500,4065.0,4065.9,4065.0,4065.9
XAUEUR,20260415,203600,4065.8,4065.8,4065.3,4065.3
XAUEUR,20260415,203700,4065.4,4065.4,4064.7,4064.7
XAUEUR,20260415,203800,4064.8,4064.8,4063.8,4064.3
XAUEUR,20260415,203900,4064.2,4065.5,4064.2,4065.5
XAUEUR,20260415,204000,4065.3,4065.3,4065.0,4065.3
XAUEUR,20260415,204100,4065.2,4065.2,4063.8,4063.8
XAUEUR,20260415,204200,4063.9,4064.8,4063.8,4064.4
XAUEUR,20260415,204300,4064.3,4064.6,4064.0,4064.5
XAUEUR,20260415,204400,4064.4,4065.5,4064.4,4065.5
XAUEUR,20260415,204500,4065.7,4066.0,4065.7,4066.0
XAUEUR,20260415,204600,4066.1,4066.5,4065.8,4066.4
XAUEUR,20260415,204700,4066.5,4066.6,4066.4,4066.4
XAUEUR,20260415,204800,4066.5,4066.6,4066.1,4066.2
XAUEUR,20260415,204900,4066.4,4066.4,4065.8,4065.8
XAUEUR,20260415,205000,4065.9,4066.8,4065.9,4066.6
XAUEUR,20260415,205100,4066.7,4067.8,4066.7,4067.8
XAUEUR,20260415,205200,4068.0,4068.8,4067.4,4067.4
XAUEUR,20260415,205300,4066.9,4066.9,4065.6,4066.2
XAUEUR,20260415,205400,4066.1,4066.1,4065.2,4065.4
XAUEUR,20260415,205500,4065.5,4065.5,4064.8,4064.9
XAUEUR,20260415,205600,4065.0,4068.0,4064.8,4067.8
XAUEUR,20260415,205700,4067.9,4068.2,4067.7,4067.7
XAUEUR,20260415,205800,4067.6,4067.7,4067.5,4067.5
XAUEUR,20260415,205900,4067.4,4067.4,4066.7,4066.7
XAUEUR,20260415,210000,4066.6,4067.5,4066.6,4067.3
XAUEUR,20260415,210100,4067.2,4067.2,4066.3,4067.1
XAUEUR,20260415,210200,4067.5,4068.0,4067.5,4067.8
XAUEUR,20260415,210300,4067.9,4068.3,4067.5,4067.5
XAUEUR,20260415,210400,4067.7,4067.8,4067.1,4067.1
XAUEUR,20260415,210500,4067.2,4067.6,4067.2,4067.6
XAUEUR,20260415,210600,4067.7,4068.6,4067.6,4068.5
XAUEUR,20260415,210700,4068.4,4068.9,4068.4,4068.4
XAUEUR,20260415,210800,4068.5,4068.5,4067.3,4067.3
XAUEUR,20260415,210900,4067.2,4067.6,4066.8,4067.6
XAUEUR,20260415,211000,4067.7,4068.5,4067.7,4068.3
XAUEUR,20260415,211100,4068.4,4068.5,4068.1,4068.5
XAUEUR,20260415,211200,4068.6,4069.1,4068.3,4068.5
XAUEUR,20260415,211300,4068.4,4068.4,4068.0,4068.1
XAUEUR,20260415,211400,4068.0,4068.0,4067.0,4067.0
XAUEUR,20260415,211500,4066.8,4067.2,4066.4,4066.9
XAUEUR,20260415,211600,4066.7,4067.0,4066.6,4066.9
XAUEUR,20260415,211700,4066.7,4066.7,4065.9,4066.4
XAUEUR,20260415,211800,4066.6,4067.5,4066.6,4067.5
XAUEUR,20260415,211900,4067.7,4067.8,4067.6,4067.6
XAUEUR,20260415,212000,4067.7,4067.8,4067.4,4067.8
XAUEUR,20260415,212100,4068.1,4068.5,4067.9,4067.9
XAUEUR,20260415,212200,4068.0,4068.2,4067.6,4067.6
XAUEUR,20260415,212300,4067.5,4068.2,4067.5,4068.1
XAUEUR,20260415,212400,4068.2,4069.0,4068.2,4068.6
XAUEUR,20260415,212500,4068.4,4068.5,4068.3,4068.4
XAUEUR,20260415,212600,4068.3,4068.8,4068.2,4068.8
XAUEUR,20260415,212700,4068.7,4069.2,4068.6,4069.1
XAUEUR,20260415,212800,4069.2,4069.4,4069.1,4069.4
XAUEUR,20260415,212900,4069.5,4069.8,4069.5,4069.8
XAUEUR,20260415,213000,4069.7,4069.8,4069.6,4069.6
XAUEUR,20260415,213100,4069.7,4069.7,4068.8,4069.3
XAUEUR,20260415,213200,4069.4,4069.4,4068.6,4068.7
XAUEUR,20260415,213300,4068.5,4068.5,4068.0,4068.1
XAUEUR,20260415,213400,4068.2,4068.2,4067.8,4067.9
XAUEUR,20260415,213500,4068.0,4068.9,4067.8,4067.8
XAUEUR,20260415,213600,4067.9,4067.9,4067.3,4067.3
XAUEUR,20260415,213700,4067.0,4067.0,4066.1,4066.1
XAUEUR,20260415,213800,4066.0,4066.3,4066.0,4066.1
XAUEUR,20260415,213900,4066.4,4067.0,4065.8,4065.8
XAUEUR,20260415,214000,4065.9,4066.2,4065.2,4065.2
XAUEUR,20260415,214100,4065.4,4065.5,4064.5,4064.8
XAUEUR,20260415,214200,4065.0,4065.4,4065.0,4065.4
XAUEUR,20260415,214300,4065.2,4065.2,4063.1,4063.2
XAUEUR,20260415,214400,4063.7,4065.3,4063.7,4065.2
XAUEUR,20260415,214500,4065.3,4065.5,4064.4,4064.4
XAUEUR,20260415,214600,4064.3,4064.6,4064.2,4064.3
XAUEUR,20260415,214700,4064.5,4065.2,4064.5,4064.8
XAUEUR,20260415,214800,4064.9,4066.0,4064.9,4066.0
XAUEUR,20260415,214900,4066.1,4066.4,4066.1,4066.2
XAUEUR,20260415,215000,4066.1,4066.2,4065.5,4066.2
XAUEUR,20260415,215100,4066.5,4067.8,4066.5,4067.0
XAUEUR,20260415,215200,4067.1,4067.4,4067.1,4067.4
XAUEUR,20260415,215300,4067.3,4067.4,4066.3,4066.3
XAUEUR,20260415,215400,4066.4,4066.4,4065.2,4065.5
XAUEUR,20260415,215500,4065.8,4066.5,4065.8,4066.1
XAUEUR,20260415,215600,4066.4,4066.6,4064.7,4064.7
XAUEUR,20260415,215700,4064.8,4064.9,4064.1,4064.1
XAUEUR,20260415,215800,4063.8,4063.9,4063.4,4063.6
XAUEUR,20260415,215900,4063.5,4063.5,4063.1,4063.3
XAUEUR,20260415,220000,4063.1,4063.9,4063.0,4063.9
XAUEUR,20260415,220100,4064.2,4064.5,4063.7,4063.7
XAUEUR,20260415,220200,4063.4,4063.7,4063.2,4063.7
XAUEUR,20260415,220300,4063.8,4063.8,4062.8,4063.3
XAUEUR,20260415,220400,4063.5,4063.8,4063.5,4063.6
XAUEUR,20260415,220500,4063.4,4063.8,4063.3,4063.6
XAUEUR,20260415,220600,4063.7,4063.7,4063.1,4063.2
XAUEUR,20260415,220700,4063.0,4063.1,4062.8,4062.9
XAUEUR,20260415,220800,4062.8,4063.2,4062.8,4063.2
XAUEUR,20260415,220900,4063.1,4063.2,4062.8,4063.1
XAUEUR,20260415,221000,4063.0,4064.1,4063.0,4063.6
XAUEUR,20260415,221100,4063.7,4064.3,4063.7,4063.8
XAUEUR,20260415,221200,4063.4,4063.4,4062.5,4062.6
XAUEUR,20260415,221300,4062.7,4062.7,4062.3,4062.4
XAUEUR,20260415,221400,4062.5,4062.5,4062.2,4062.2
XAUEUR,20260415,221500,4062.3,4062.9,4062.3,4062.9
XAUEUR,20260415,221600,4062.8,4062.9,4062.6,4062.9
XAUEUR,20260415,221700,4063.0,4063.4,4063.0,4063.4
XAUEUR,20260415,221800,4063.5,4063.6,4063.0,4063.6
XAUEUR,20260415,221900,4063.5,4063.6,4063.4,4063.6
XAUEUR,20260415,222000,4063.5,4063.5,4063.0,4063.2
XAUEUR,20260415,222100,4063.4,4063.7,4063.4,4063.7
XAUEUR,20260415,222200,4063.6,4063.7,4063.5,4063.5
XAUEUR,20260415,222300,4063.6,4064.8,4063.6,4064.8
XAUEUR,20260415,222400,4064.7,4064.8,4064.5,4064.5
XAUEUR,20260415,222500,4064.4,4064.4,4063.6,4063.6
XAUEUR,20260415,222600,4063.5,4063.7,4063.5,4063.6
XAUEUR,20260415,222700,4063.5,4063.5,4063.3,4063.4
XAUEUR,20260415,222800,4063.3,4063.3,4062.8,4063.2
XAUEUR,20260415,222900,4063.1,4063.7,4063.1,4063.7
XAUEUR,20260415,223000,4063.8,4063.8,4063.3,4063.3
XAUEUR,20260415,223100,4063.1,4063.1,4062.3,4062.5
XAUEUR,20260415,223200,4062.4,4062.4,4061.8,4062.0
XAUEUR,20260415,223300,4062.1,4062.3,4062.1,4062.3
XAUEUR,20260415,223400,4062.2,4062.2,4061.4,4061.4
XAUEUR,20260415,223500,4061.3,4062.2,4061.3,4062.2
XAUEUR,20260415,223600,4062.3,4062.3,4061.9,4061.9
XAUEUR,20260415,223700,4061.7,4061.7,4060.6,4060.6
XAUEUR,20260415,223800,4060.6,4060.6,4060.6,4060.6
XAUEUR,20260415,223900,4061.0,4061.1,4060.9,4060.9
XAUEUR,20260415,224000,4060.8,4061.5,4060.7,4061.4
XAUEUR,20260415,224100,4061.5,4061.5,4061.1,4061.1
XAUEUR,20260415,224200,4061.0,4061.1,4060.9,4060.9
XAUEUR,20260415,224300,4061.0,4061.2,4061.0,4061.0
XAUEUR,20260415,224400,4060.9,4060.9,4060.6,4060.8
XAUEUR,20260415,224500,4060.7,4060.9,4060.6,4060.6
XAUEUR,20260415,224600,4060.8,4062.2,4060.8,4061.9
XAUEUR,20260415,224700,4062.0,4062.2,4061.8,4062.2
XAUEUR,20260415,224800,4062.1,4062.1,4060.4,4060.4
XAUEUR,20260415,224900,4060.0,4060.0,4058.3,4058.9
XAUEUR,20260415,225000,4059.2,4059.3,4059.1,4059.3
XAUEUR,20260415,225100,4059.5,4059.6,4059.1,4059.5
XAUEUR,20260415,225200,4059.6,4059.9,4059.2,4059.3
XAUEUR,20260415,225300,4059.4,4059.4,4059.2,4059.2
XAUEUR,20260415,225400,4059.3,4059.3,4058.2,4058.2
XAUEUR,20260415,225500,4058.3,4058.3,4057.5,4058.0
XAUEUR,20260415,225600,4057.4,4058.5,4057.3,4058.4
XAUEUR,20260415,225700,4058.5,4058.9,4058.3,4058.9
XAUEUR,20260415,225800,4059.3,4059.7,4059.3,4059.7
XAUEUR,20260415,225900,4059.6,4059.6,4059.0,4059.5
XAUEUR,20260415,230000,4059.8,4060.1,4059.8,4059.9
XAUEUR,20260415,230100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,230200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,230300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,230400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,230500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,230600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,230700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,230800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,230900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,231000,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,231100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,231200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,231300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,231400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,231500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,231600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,231700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,231800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,231900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,232000,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,232100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,232200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,232300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,232400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,232500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,232600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,232700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,232800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,232900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,233000,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,233100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,233200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,233300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,233400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,233500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,233600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,233700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,233800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,233900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,234000,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,234100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,234200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,234300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,234400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,234500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,234600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,234700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,234800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,234900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,235000,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,235100,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,235200,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,235300,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,235400,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,235500,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,235600,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,235700,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,235800,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260415,235900,4059.9,4059.9,4059.9,4059.9
XAUEUR,20260416,000000,4059.9,4059.9,4059.9,4059.9
XAGEUR,20260415,000100,67.44,67.44,67.39,67.39
XAGEUR,20260415,000200,67.32,67.32,67.25,67.28
XAGEUR,20260415,000300,67.30,67.39,67.30,67.39
XAGEUR,20260415,000400,67.38,67.38,67.34,67.34
XAGEUR,20260415,000500,67.33,67.44,67.33,67.44
XAGEUR,20260415,000600,67.45,67.51,67.44,67.50
XAGEUR,20260415,000700,67.51,67.52,67.50,67.51
XAGEUR,20260415,000800,67.50,67.51,67.50,67.50
XAGEUR,20260415,000900,67.49,67.50,67.48,67.49
XAGEUR,20260415,001000,67.48,67.49,67.48,67.49
XAGEUR,20260415,001100,67.48,67.49,67.47,67.49
XAGEUR,20260415,001200,67.48,67.48,67.44,67.45
XAGEUR,20260415,001300,67.46,67.46,67.45,67.45
XAGEUR,20260415,001400,67.46,67.48,67.46,67.47
XAGEUR,20260415,001500,67.46,67.46,67.44,67.44
XAGEUR,20260415,001600,67.45,67.46,67.45,67.46
XAGEUR,20260415,001700,67.45,67.45,67.43,67.43
XAGEUR,20260415,001800,67.42,67.43,67.42,67.42
XAGEUR,20260415,001900,67.41,67.41,67.40,67.41
XAGEUR,20260415,002000,67.41,67.41,67.40,67.40
XAGEUR,20260415,002100,67.36,67.36,67.34,67.36
XAGEUR,20260415,002200,67.37,67.38,67.36,67.38
XAGEUR,20260415,002300,67.37,67.38,67.37,67.38
XAGEUR,20260415,002400,67.39,67.39,67.38,67.38
XAGEUR,20260415,002500,67.39,67.39,67.38,67.38
XAGEUR,20260415,002600,67.37,67.38,67.37,67.38
XAGEUR,20260415,002700,67.39,67.39,67.39,67.39
XAGEUR,20260415,002800,67.39,67.39,67.35,67.35
XAGEUR,20260415,002900,67.36,67.36,67.34,67.34
XAGEUR,20260415,003000,67.35,67.35,67.33,67.33
XAGEUR,20260415,003100,67.32,67.32,67.28,67.32
XAGEUR,20260415,003200,67.33,67.36,67.33,67.35
XAGEUR,20260415,003300,67.36,67.38,67.36,67.38
XAGEUR,20260415,003400,67.37,67.37,67.37,67.37
XAGEUR,20260415,003500,67.36,67.36,67.33,67.34
XAGEUR,20260415,003600,67.35,67.37,67.35,67.36
XAGEUR,20260415,003700,67.36,67.36,67.36,67.36
XAGEUR,20260415,003800,67.35,67.35,67.35,67.35
XAGEUR,20260415,003900,67.35,67.38,67.35,67.37
XAGEUR,20260415,004000,67.38,67.39,67.38,67.39
XAGEUR,20260415,004100,67.38,67.38,67.36,67.36
XAGEUR,20260415,004200,67.37,67.37,67.36,67.36
XAGEUR,20260415,004300,67.36,67.36,67.36,67.36
XAGEUR,20260415,004400,67.35,67.36,67.35,67.36
XAGEUR,20260415,004500,67.37,67.37,67.36,67.36
XAGEUR,20260415,004600,67.36,67.36,67.35,67.35
XAGEUR,20260415,004700,67.35,67.35,67.35,67.35
XAGEUR,20260415,004800,67.35,67.35,67.34,67.34
XAGEUR,20260415,004900,67.33,67.33,67.33,67.33
XAGEUR,20260415,005000,67.32,67.32,67.32,67.32
XAGEUR,20260415,005100,67.31,67.31,67.30,67.30
XAGEUR,20260415,005200,67.31,67.31,67.30,67.30
XAGEUR,20260415,005300,67.31,67.31,67.26,67.26
XAGEUR,20260415,005400,67.25,67.26,67.25,67.26
XAGEUR,20260415,005500,67.27,67.27,67.26,67.26
XAGEUR,20260415,005600,67.26,67.26,67.26,67.26
XAGEUR,20260415,005700,67.27,67.27,67.23,67.24
XAGEUR,20260415,005800,67.25,67.25,67.23,67.25
XAGEUR,20260415,005900,67.26,67.27,67.26,67.27
XAGEUR,20260415,010000,67.26,67.26,67.25,67.25
XAGEUR,20260415,010100,67.24,67.24,67.23,67.23
XAGEUR,20260415,010200,67.24,67.25,67.24,67.25
XAGEUR,20260415,010300,67.26,67.31,67.26,67.31
XAGEUR,20260415,010400,67.30,67.30,67.30,67.30
XAGEUR,20260415,010500,67.30,67.30,67.30,67.30
XAGEUR,20260415,010600,67.31,67.35,67.31,67.35
XAGEUR,20260415,010700,67.36,67.38,67.36,67.38
XAGEUR,20260415,010800,67.39,67.39,67.38,67.39
XAGEUR,20260415,010900,67.39,67.39,67.38,67.38
XAGEUR,20260415,011000,67.37,67.37,67.37,67.37
XAGEUR,20260415,011100,67.36,67.36,67.36,67.36
XAGEUR,20260415,011200,67.36,67.36,67.33,67.33
XAGEUR,20260415,011300,67.32,67.32,67.31,67.31
XAGEUR,20260415,011400,67.30,67.30,67.28,67.30
XAGEUR,20260415,011500,67.31,67.31,67.30,67.30
XAGEUR,20260415,011600,67.29,67.29,67.27,67.27
XAGEUR,20260415,011700,67.28,67.31,67.28,67.31
XAGEUR,20260415,011800,67.32,67.33,67.32,67.33
XAGEUR,20260415,011900,67.34,67.36,67.34,67.36
XAGEUR,20260415,012000,67.37,67.37,67.35,67.35
XAGEUR,20260415,012100,67.34,67.36,67.33,67.36
XAGEUR,20260415,012200,67.36,67.36,67.36,67.36
XAGEUR,20260415,012300,67.36,67.36,67.36,67.36
XAGEUR,20260415,012400,67.35,67.38,67.35,67.38
XAGEUR,20260415,012500,67.39,67.39,67.37,67.39
XAGEUR,20260415,012600,67.38,67.38,67.35,67.35
XAGEUR,20260415,012700,67.34,67.35,67.33,67.33
XAGEUR,20260415,012800,67.34,67.36,67.34,67.36
XAGEUR,20260415,012900,67.36,67.36,67.36,67.36
XAGEUR,20260415,013000,67.35,67.35,67.34,67.34
XAGEUR,20260415,013100,67.33,67.33,67.32,67.32
XAGEUR,20260415,013200,67.31,67.31,67.31,67.31
XAGEUR,20260415,013300,67.32,67.32,67.31,67.32
XAGEUR,20260415,013400,67.32,67.32,67.32,67.32
XAGEUR,20260415,013500,67.33,67.43,67.33,67.43
XAGEUR,20260415,013600,67.44,67.44,67.42,67.44
XAGEUR,20260415,013700,67.45,67.45,67.42,67.42
XAGEUR,20260415,013800,67.43,67.43,67.40,67.41
XAGEUR,20260415,013900,67.42,67.47,67.42,67.47
XAGEUR,20260415,014000,67.46,67.50,67.46,67.50
XAGEUR,20260415,014100,67.53,67.54,67.50,67.50
XAGEUR,20260415,014200,67.49,67.49,67.44,67.44
XAGEUR,20260415,014300,67.45,67.51,67.45,67.51
XAGEUR,20260415,014400,67.52,67.52,67.49,67.50
XAGEUR,20260415,014500,67.49,67.51,67.48,67.50
XAGEUR,20260415,014600,67.51,67.53,67.50,67.50
XAGEUR,20260415,014700,67.49,67.50,67.49,67.50
XAGEUR,20260415,014800,67.51,67.53,67.51,67.52
XAGEUR,20260415,014900,67.51,67.53,67.50,67.53
XAGEUR,20260415,015000,67.52,67.52,67.50,67.50
XAGEUR,20260415,015100,67.49,67.50,67.49,67.49
XAGEUR,20260415,015200,67.47,67.47,67.40,67.40
XAGEUR,20260415,015300,67.41,67.42,67.40,67.41
XAGEUR,20260415,015400,67.40,67.40,67.37,67.38
XAGEUR,20260415,015500,67.37,67.38,67.37,67.37
XAGEUR,20260415,015600,67.36,67.36,67.36,67.36
XAGEUR,20260415,015700,67.37,67.37,67.34,67.34
XAGEUR,20260415,015800,67.35,67.36,67.35,67.36
XAGEUR,20260415,015900,67.38,67.39,67.37,67.39
XAGEUR,20260415,020000,67.38,67.38,67.35,67.36
XAGEUR,20260415,020100,67.38,67.39,67.34,67.36
XAGEUR,20260415,020200,67.35,67.36,67.33,67.34
XAGEUR,20260415,020300,67.33,67.33,67.31,67.32
XAGEUR,20260415,020400,67.33,67.39,67.33,67.38
XAGEUR,20260415,020500,67.36,67.36,67.33,67.36
XAGEUR,20260415,020600,67.35,67.36,67.33,67.36
XAGEUR,20260415,020700,67.34,67.36,67.33,67.36
XAGEUR,20260415,020800,67.35,67.35,67.31,67.31
XAGEUR,20260415,020900,67.32,67.32,67.30,67.30
XAGEUR,20260415,021000,67.31,67.31,67.28,67.28
XAGEUR,20260415,021100,67.27,67.27,67.23,67.23
XAGEUR,20260415,021200,67.24,67.25,67.24,67.25
XAGEUR,20260415,021300,67.26,67.26,67.25,67.25
XAGEUR,20260415,021400,67.26,67.29,67.26,67.29
XAGEUR,20260415,021500,67.30,67.33,67.30,67.33
XAGEUR,20260415,021600,67.31,67.31,67.30,67.31
XAGEUR,20260415,021700,67.32,67.35,67.32,67.33
XAGEUR,20260415,021800,67.33,67.33,67.32,67.32
XAGEUR,20260415,021900,67.31,67.31,67.30,67.31
XAGEUR,20260415,022000,67.33,67.38,67.33,67.38
XAGEUR,20260415,022100,67.37,67.38,67.37,67.38
XAGEUR,20260415,022200,67.39,67.43,67.38,67.42
XAGEUR,20260415,022300,67.40,67.40,67.37,67.39
XAGEUR,20260415,022400,67.38,67.42,67.38,67.40
XAGEUR,20260415,022500,67.39,67.39,67.38,67.39
XAGEUR,20260415,022600,67.40,67.41,67.35,67.35
XAGEUR,20260415,022700,67.36,67.36,67.31,67.32
XAGEUR,20260415,022800,67.31,67.33,67.31,67.32
XAGEUR,20260415,022900,67.31,67.36,67.31,67.36
XAGEUR,20260415,023000,67.40,67.44,67.40,67.42
XAGEUR,20260415,023100,67.41,67.42,67.41,67.41
XAGEUR,20260415,023200,67.40,67.40,67.38,67.38
XAGEUR,20260415,023300,67.37,67.38,67.36,67.38
XAGEUR,20260415,023400,67.37,67.37,67.33,67.35
XAGEUR,20260415,023500,67.36,67.39,67.36,67.39
XAGEUR,20260415,023600,67.40,67.40,67.39,67.39
XAGEUR,20260415,023700,67.38,67.41,67.38,67.41
XAGEUR,20260415,023800,67.40,67.40,67.37,67.37
XAGEUR,20260415,023900,67.36,67.36,67.35,67.35
XAGEUR,20260415,024000,67.34,67.36,67.34,67.36
XAGEUR,20260415,024100,67.35,67.37,67.34,67.34
XAGEUR,20260415,024200,67.33,67.34,67.33,67.33
XAGEUR,20260415,024300,67.32,67.35,67.32,67.35
XAGEUR,20260415,024400,67.37,67.39,67.37,67.38
XAGEUR,20260415,024500,67.36,67.37,67.36,67.37
XAGEUR,20260415,024600,67.38,67.39,67.38,67.39
XAGEUR,20260415,024700,67.40,67.42,67.40,67.42
XAGEUR,20260415,024800,67.42,67.43,67.41,67.41
XAGEUR,20260415,024900,67.42,67.43,67.42,67.42
XAGEUR,20260415,025000,67.41,67.42,67.41,67.42
XAGEUR,20260415,025100,67.43,67.43,67.41,67.42
XAGEUR,20260415,025200,67.41,67.41,67.39,67.41
XAGEUR,20260415,025300,67.43,67.45,67.43,67.44
XAGEUR,20260415,025400,67.43,67.43,67.42,67.42
XAGEUR,20260415,025500,67.41,67.42,67.41,67.42
XAGEUR,20260415,025600,67.42,67.44,67.42,67.44
XAGEUR,20260415,025700,67.45,67.48,67.45,67.48
XAGEUR,20260415,025800,67.47,67.47,67.46,67.47
XAGEUR,20260415,025900,67.46,67.46,67.46,67.46
XAGEUR,20260415,030000,67.47,67.54,67.47,67.53
XAGEUR,20260415,030100,67.56,67.61,67.56,67.58
XAGEUR,20260415,030200,67.57,67.57,67.42,67.44
XAGEUR,20260415,030300,67.42,67.42,67.30,67.34
XAGEUR,20260415,030400,67.35,67.44,67.35,67.44
XAGEUR,20260415,030500,67.45,67.54,67.45,67.52
XAGEUR,20260415,030600,67.53,67.56,67.52,67.52
XAGEUR,20260415,030700,67.51,67.54,67.49,67.50
XAGEUR,20260415,030800,67.52,67.54,67.51,67.51
XAGEUR,20260415,030900,67.53,67.55,67.51,67.51
XAGEUR,20260415,031000,67.52,67.57,67.52,67.56
XAGEUR,20260415,031100,67.55,67.69,67.54,67.67
XAGEUR,20260415,031200,67.68,67.78,67.68,67.77
XAGEUR,20260415,031300,67.76,67.80,67.73,67.73
XAGEUR,20260415,031400,67.72,67.83,67.72,67.82
XAGEUR,20260415,031500,67.81,67.86,67.81,67.84
XAGEUR,20260415,031600,67.83,67.83,67.79,67.83
XAGEUR,20260415,031700,67.87,68.05,67.87,68.05
XAGEUR,20260415,031800,68.03,68.14,68.02,68.14
XAGEUR,20260415,031900,68.13,68.19,68.12,68.14
XAGEUR,20260415,032000,68.16,68.16,68.08,68.08
XAGEUR,20260415,032100,68.07,68.08,67.93,67.93
XAGEUR,20260415,032200,67.92,67.95,67.89,67.94
XAGEUR,20260415,032300,67.92,67.97,67.91,67.91
XAGEUR,20260415,032400,67.89,67.89,67.85,67.88
XAGEUR,20260415,032500,67.89,67.95,67.89,67.95
XAGEUR,20260415,032600,67.96,68.11,67.96,68.11
XAGEUR,20260415,032700,68.12,68.19,68.12,68.19
XAGEUR,20260415,032800,68.21,68.42,68.21,68.42
XAGEUR,20260415,032900,68.39,68.42,68.29,68.29
XAGEUR,20260415,033000,68.26,68.26,68.21,68.22
XAGEUR,20260415,033100,68.23,68.25,68.12,68.12
XAGEUR,20260415,033200,68.10,68.12,68.09,68.10
XAGEUR,20260415,033300,68.11,68.27,68.11,68.22
XAGEUR,20260415,033400,68.20,68.20,68.09,68.09
XAGEUR,20260415,033500,68.08,68.08,68.05,68.06
XAGEUR,20260415,033600,68.07,68.13,68.07,68.13
XAGEUR,20260415,033700,68.14,68.14,68.04,68.04
XAGEUR,20260415,033800,68.03,68.03,68.00,68.01
XAGEUR,20260415,033900,68.03,68.03,68.01,68.03
XAGEUR,20260415,034000,68.04,68.06,68.02,68.06
XAGEUR,20260415,034100,68.07,68.19,68.07,68.19
XAGEUR,20260415,034200,68.18,68.18,68.11,68.11
XAGEUR,20260415,034300,68.09,68.15,68.09,68.15
XAGEUR,20260415,034400,68.17,68.17,68.08,68.10
XAGEUR,20260415,034500,68.11,68.12,68.07,68.08
XAGEUR,20260415,034600,68.10,68.13,68.10,68.11
XAGEUR,20260415,034700,68.10,68.17,68.10,68.17
XAGEUR,20260415,034800,68.16,68.16,68.12,68.12
XAGEUR,20260415,034900,68.11,68.19,68.07,68.19
XAGEUR,20260415,035000,68.20,68.22,68.18,68.18
XAGEUR,20260415,035100,68.17,68.17,68.16,68.17
XAGEUR,20260415,035200,68.18,68.25,68.18,68.25
XAGEUR,20260415,035300,68.24,68.26,68.23,68.26
XAGEUR,20260415,035400,68.25,68.26,68.20,68.20
XAGEUR,20260415,035500,68.18,68.22,68.18,68.19
XAGEUR,20260415,035600,68.20,68.22,68.16,68.16
XAGEUR,20260415,035700,68.17,68.21,68.17,68.21
XAGEUR,20260415,035800,68.22,68.29,68.22,68.28
XAGEUR,20260415,035900,68.27,68.28,68.24,68.26
XAGEUR,20260415,040000,68.27,68.28,68.27,68.28
XAGEUR,20260415,040100,68.27,68.27,68.25,68.25
XAGEUR,20260415,040200,68.26,68.27,68.20,68.22
XAGEUR,20260415,040300,68.23,68.34,68.23,68.29
XAGEUR,20260415,040400,68.28,68.36,68.28,68.36
XAGEUR,20260415,040500,68.37,68.41,68.37,68.41
XAGEUR,20260415,040600,68.40,68.42,68.39,68.41
XAGEUR,20260415,040700,68.40,68.42,68.38,68.42
XAGEUR,20260415,040800,68.44,68.50,68.44,68.50
XAGEUR,20260415,040900,68.49,68.51,68.47,68.51
XAGEUR,20260415,041000,68.55,68.68,68.54,68.60
XAGEUR,20260415,041100,68.59,68.62,68.50,68.50
XAGEUR,20260415,041200,68.48,68.48,68.45,68.45
XAGEUR,20260415,041300,68.47,68.58,68.47,68.55
XAGEUR,20260415,041400,68.53,68.53,68.47,68.53
XAGEUR,20260415,041500,68.52,68.53,68.47,68.47
XAGEUR,20260415,041600,68.45,68.45,68.40,68.42
XAGEUR,20260415,041700,68.41,68.45,68.41,68.45
XAGEUR,20260415,041800,68.46,68.47,68.43,68.45
XAGEUR,20260415,041900,68.44,68.44,68.39,68.39
XAGEUR,20260415,042000,68.38,68.38,68.36,68.36
XAGEUR,20260415,042100,68.36,68.36,68.36,68.36
XAGEUR,20260415,042200,68.35,68.35,68.22,68.22
XAGEUR,20260415,042300,68.21,68.23,68.19,68.22
XAGEUR,20260415,042400,68.21,68.21,68.14,68.16
XAGEUR,20260415,042500,68.17,68.17,68.16,68.17
XAGEUR,20260415,042600,68.16,68.16,68.11,68.13
XAGEUR,20260415,042700,68.14,68.18,68.14,68.18
XAGEUR,20260415,042800,68.19,68.20,68.19,68.19
XAGEUR,20260415,042900,68.18,68.18,68.17,68.17
XAGEUR,20260415,043000,68.18,68.18,68.17,68.17
XAGEUR,20260415,043100,68.18,68.22,68.12,68.12
XAGEUR,20260415,043200,68.07,68.07,67.98,68.01
XAGEUR,20260415,043300,68.00,68.03,67.94,68.03
XAGEUR,20260415,043400,68.00,68.06,68.00,68.04
XAGEUR,20260415,043500,68.03,68.08,67.98,68.07
XAGEUR,20260415,043600,68.06,68.06,67.93,67.97
XAGEUR,20260415,043700,67.95,68.06,67.95,68.03
XAGEUR,20260415,043800,68.04,68.11,68.04,68.05
XAGEUR,20260415,043900,68.06,68.14,68.06,68.14
XAGEUR,20260415,044000,68.16,68.27,68.16,68.25
XAGEUR,20260415,044100,68.22,68.22,68.12,68.18
XAGEUR,20260415,044200,68.19,68.22,68.15,68.15
XAGEUR,20260415,044300,68.16,68.17,68.10,68.10
XAGEUR,20260415,044400,68.08,68.13,68.08,68.09
XAGEUR,20260415,044500,68.10,68.16,68.10,68.16
XAGEUR,20260415,044600,68.14,68.16,68.13,68.14
XAGEUR,20260415,044700,68.17,68.18,68.10,68.12
XAGEUR,20260415,044800,68.11,68.11,67.99,68.00
XAGEUR,20260415,044900,68.03,68.06,68.03,68.04
XAGEUR,20260415,045000,68.05,68.08,68.02,68.06
XAGEUR,20260415,045100,68.07,68.08,68.04,68.04
XAGEUR,20260415,045200,68.05,68.06,68.00,68.02
XAGEUR,20260415,045300,68.04,68.04,67.99,67.99
XAGEUR,20260415,045400,67.98,67.98,67.86,67.88
XAGEUR,20260415,045500,67.89,67.89,67.84,67.87
XAGEUR,20260415,045600,67.88,67.88,67.78,67.78
XAGEUR,20260415,045700,67.79,67.83,67.75,67.83
XAGEUR,20260415,045800,67.84,67.89,67.84,67.89
XAGEUR,20260415,045900,67.87,67.87,67.76,67.76
XAGEUR,20260415,050000,67.77,67.80,67.77,67.79
XAGEUR,20260415,050100,67.80,67.84,67.80,67.84
XAGEUR,20260415,050200,67.85,67.86,67.80,67.80
XAGEUR,20260415,050300,67.78,67.78,67.72,67.72
XAGEUR,20260415,050400,67.71,67.78,67.71,67.78
XAGEUR,20260415,050500,67.79,67.83,67.79,67.79
XAGEUR,20260415,050600,67.78,67.83,67.78,67.79
XAGEUR,20260415,050700,67.78,67.83,67.75,67.81
XAGEUR,20260415,050800,67.80,67.81,67.78,67.78
XAGEUR,20260415,050900,67.77,67.83,67.77,67.82
XAGEUR,20260415,051000,67.81,67.86,67.80,67.83
XAGEUR,20260415,051100,67.84,67.88,67.83,67.88
XAGEUR,20260415,051200,67.89,67.89,67.86,67.89
XAGEUR,20260415,051300,67.90,67.97,67.90,67.97
XAGEUR,20260415,051400,67.98,68.00,67.98,67.99
XAGEUR,20260415,051500,67.97,67.97,67.94,67.94
XAGEUR,20260415,051600,67.93,67.93,67.86,67.89
XAGEUR,20260415,051700,67.93,68.00,67.93,68.00
XAGEUR,20260415,051800,68.01,68.01,67.97,67.97
XAGEUR,20260415,051900,67.98,67.98,67.96,67.96
XAGEUR,20260415,052000,67.97,67.98,67.96,67.97
XAGEUR,20260415,052100,67.96,67.96,67.92,67.92
XAGEUR,20260415,052200,67.89,67.91,67.86,67.86
XAGEUR,20260415,052300,67.87,67.88,67.86,67.88
XAGEUR,20260415,052400,67.87,67.87,67.82,67.82
XAGEUR,20260415,052500,67.81,67.81,67.77,67.78
XAGEUR,20260415,052600,67.79,67.82,67.78,67.82
XAGEUR,20260415,052700,67.83,67.89,67.83,67.89
XAGEUR,20260415,052800,67.90,67.91,67.90,67.91
XAGEUR,20260415,052900,67.92,67.93,67.91,67.92
XAGEUR,20260415,053000,67.91,67.91,67.88,67.88
XAGEUR,20260415,053100,67.86,67.97,67.86,67.97
XAGEUR,20260415,053200,67.98,67.99,67.98,67.99
XAGEUR,20260415,053300,68.00,68.00,67.99,68.00
XAGEUR,20260415,053400,68.01,68.01,68.00,68.01
XAGEUR,20260415,053500,68.00,68.00,67.97,67.97
XAGEUR,20260415,053600,67.96,67.96,67.94,67.94
XAGEUR,20260415,053700,67.95,68.00,67.95,68.00
XAGEUR,20260415,053800,67.99,67.99,67.93,67.93
XAGEUR,20260415,053900,67.94,67.96,67.94,67.96
XAGEUR,20260415,054000,67.95,67.95,67.94,67.94
XAGEUR,20260415,054100,67.95,67.95,67.94,67.94
XAGEUR,20260415,054200,67.93,67.94,67.91,67.94
XAGEUR,20260415,054300,67.95,67.96,67.93,67.94
XAGEUR,20260415,054400,67.94,67.94,67.94,67.94
XAGEUR,20260415,054500,67.95,67.97,67.95,67.96
XAGEUR,20260415,054600,67.95,67.98,67.94,67.98
XAGEUR,20260415,054700,67.97,67.98,67.97,67.98
XAGEUR,20260415,054800,67.97,67.97,67.95,67.95
XAGEUR,20260415,054900,67.94,67.94,67.92,67.93
XAGEUR,20260415,055000,67.92,67.93,67.88,67.88
XAGEUR,20260415,055100,67.87,67.87,67.85,67.85
XAGEUR,20260415,055200,67.84,67.84,67.83,67.83
XAGEUR,20260415,055300,67.83,67.84,67.82,67.83
XAGEUR,20260415,055400,67.82,67.83,67.82,67.83
XAGEUR,20260415,055500,67.82,67.84,67.82,67.83
XAGEUR,20260415,055600,67.81,67.81,67.79,67.79
XAGEUR,20260415,055700,67.80,67.81,67.80,67.81
XAGEUR,20260415,055800,67.82,67.82,67.81,67.81
XAGEUR,20260415,055900,67.80,67.80,67.75,67.75
XAGEUR,20260415,060000,67.74,67.75,67.74,67.75
XAGEUR,20260415,060100,67.74,67.74,67.72,67.73
XAGEUR,20260415,060200,67.72,67.75,67.72,67.75
XAGEUR,20260415,060300,67.76,67.76,67.73,67.73
XAGEUR,20260415,060400,67.74,67.74,67.73,67.73
XAGEUR,20260415,060500,67.72,67.72,67.70,67.70
XAGEUR,20260415,060600,67.70,67.70,67.69,67.69
XAGEUR,20260415,060700,67.68,67.70,67.68,67.70
XAGEUR,20260415,060800,67.71,67.73,67.71,67.72
XAGEUR,20260415,060900,67.71,67.71,67.70,67.70
XAGEUR,20260415,061000,67.69,67.71,67.69,67.71
XAGEUR,20260415,061100,67.72,67.81,67.72,67.81
XAGEUR,20260415,061200,67.82,67.83,67.82,67.82
XAGEUR,20260415,061300,67.82,67.82,67.82,67.82
XAGEUR,20260415,061400,67.81,67.81,67.81,67.81
XAGEUR,20260415,061500,67.82,67.83,67.82,67.83
XAGEUR,20260415,061600,67.82,67.83,67.82,67.83
XAGEUR,20260415,061700,67.82,67.83,67.82,67.83
XAGEUR,20260415,061800,67.82,67.82,67.81,67.81
XAGEUR,20260415,061900,67.81,67.82,67.81,67.82
XAGEUR,20260415,062000,67.81,67.81,67.78,67.78
XAGEUR,20260415,062100,67.77,67.77,67.75,67.75
XAGEUR,20260415,062200,67.74,67.74,67.69,67.69
XAGEUR,20260415,062300,67.69,67.69,67.69,67.69
XAGEUR,20260415,062400,67.68,67.72,67.67,67.72
XAGEUR,20260415,062500,67.73,67.74,67.72,67.73
XAGEUR,20260415,062600,67.72,67.72,67.69,67.69
XAGEUR,20260415,062700,67.70,67.72,67.69,67.72
XAGEUR,20260415,062800,67.73,67.74,67.72,67.72
XAGEUR,20260415,062900,67.73,67.73,67.73,67.73
XAGEUR,20260415,063000,67.73,67.73,67.73,67.73
XAGEUR,20260415,063100,67.72,67.74,67.72,67.72
XAGEUR,20260415,063200,67.71,67.72,67.70,67.72
XAGEUR,20260415,063300,67.73,67.74,67.73,67.74
XAGEUR,20260415,063400,67.74,67.74,67.74,67.74
XAGEUR,20260415,063500,67.75,67.75,67.75,67.75
XAGEUR,20260415,063600,67.75,67.75,67.75,67.75
XAGEUR,20260415,063700,67.76,67.76,67.75,67.75
XAGEUR,20260415,063800,67.75,67.75,67.75,67.75
XAGEUR,20260415,063900,67.74,67.74,67.70,67.70
XAGEUR,20260415,064000,67.69,67.72,67.69,67.71
XAGEUR,20260415,064100,67.70,67.70,67.69,67.69
XAGEUR,20260415,064200,67.70,67.71,67.70,67.71
XAGEUR,20260415,064300,67.71,67.71,67.67,67.67
XAGEUR,20260415,064400,67.65,67.65,67.63,67.64
XAGEUR,20260415,064500,67.65,67.65,67.65,67.65
XAGEUR,20260415,064600,67.64,67.64,67.61,67.62
XAGEUR,20260415,064700,67.63,67.63,67.61,67.61
XAGEUR,20260415,064800,67.60,67.62,67.59,67.61
XAGEUR,20260415,064900,67.60,67.60,67.60,67.60
XAGEUR,20260415,065000,67.61,67.68,67.61,67.68
XAGEUR,20260415,065100,67.70,67.70,67.69,67.69
XAGEUR,20260415,065200,67.69,67.69,67.66,67.66
XAGEUR,20260415,065300,67.67,67.67,67.66,67.66
XAGEUR,20260415,065400,67.66,67.68,67.66,67.68
XAGEUR,20260415,065500,67.69,67.69,67.69,67.69
XAGEUR,20260415,065600,67.68,67.69,67.67,67.68
XAGEUR,20260415,065700,67.69,67.70,67.69,67.70
XAGEUR,20260415,065800,67.71,67.72,67.71,67.72
XAGEUR,20260415,065900,67.72,67.72,67.72,67.72
XAGEUR,20260415,070000,67.71,67.71,67.71,67.71
XAGEUR,20260415,070100,67.70,67.76,67.70,67.75
XAGEUR,20260415,070200,67.76,67.78,67.76,67.78
XAGEUR,20260415,070300,67.77,67.78,67.76,67.78
XAGEUR,20260415,070400,67.76,67.76,67.76,67.76
XAGEUR,20260415,070500,67.76,67.76,67.64,67.64
XAGEUR,20260415,070600,67.65,67.66,67.63,67.63
XAGEUR,20260415,070700,67.62,67.63,67.58,67.60
XAGEUR,20260415,070800,67.61,67.71,67.61,67.71
XAGEUR,20260415,070900,67.72,67.74,67.70,67.70
XAGEUR,20260415,071000,67.68,67.68,67.58,67.60
XAGEUR,20260415,071100,67.61,67.69,67.61,67.69
XAGEUR,20260415,071200,67.67,67.67,67.61,67.62
XAGEUR,20260415,071300,67.63,67.64,67.62,67.62
XAGEUR,20260415,071400,67.64,67.73,67.64,67.73
XAGEUR,20260415,071500,67.74,67.74,67.70,67.70
XAGEUR,20260415,071600,67.71,67.71,67.69,67.71
XAGEUR,20260415,071700,67.72,67.74,67.72,67.74
XAGEUR,20260415,071800,67.75,67.76,67.74,67.76
XAGEUR,20260415,071900,67.75,67.75,67.75,67.75
XAGEUR,20260415,072000,67.75,67.75,67.74,67.75
XAGEUR,20260415,072100,67.75,67.75,67.74,67.74
XAGEUR,20260415,072200,67.73,67.73,67.71,67.73
XAGEUR,20260415,072300,67.74,67.74,67.71,67.72
XAGEUR,20260415,072400,67.71,67.71,67.64,67.64
XAGEUR,20260415,072500,67.65,67.65,67.58,67.58
XAGEUR,20260415,072600,67.56,67.61,67.56,67.61
XAGEUR,20260415,072700,67.62,67.64,67.62,67.64
XAGEUR,20260415,072800,67.62,67.62,67.59,67.60
XAGEUR,20260415,072900,67.59,67.61,67.58,67.58
XAGEUR,20260415,073000,67.59,67.59,67.56,67.57
XAGEUR,20260415,073100,67.58,67.58,67.42,67.45
XAGEUR,20260415,073200,67.47,67.50,67.45,67.50
XAGEUR,20260415,073300,67.49,67.54,67.49,67.53
XAGEUR,20260415,073400,67.51,67.56,67.50,67.56
XAGEUR,20260415,073500,67.55,67.55,67.50,67.52
XAGEUR,20260415,073600,67.53,67.53,67.42,67.42
XAGEUR,20260415,073700,67.41,67.41,67.31,67.31
XAGEUR,20260415,073800,67.27,67.27,67.17,67.18
XAGEUR,20260415,073900,67.17,67.25,67.16,67.25
XAGEUR,20260415,074000,67.26,67.33,67.26,67.32
XAGEUR,20260415,074100,67.33,67.33,67.25,67.30
XAGEUR,20260415,074200,67.31,67.32,67.28,67.29
XAGEUR,20260415,074300,67.30,67.31,67.24,67.24
XAGEUR,20260415,074400,67.23,67.24,67.03,67.03
XAGEUR,20260415,074500,67.05,67.11,67.02,67.11
XAGEUR,20260415,074600,67.10,67.14,67.07,67.08
XAGEUR,20260415,074700,67.07,67.13,67.06,67.13
XAGEUR,20260415,074800,67.14,67.22,67.14,67.19
XAGEUR,20260415,074900,67.17,67.20,67.14,67.20
XAGEUR,20260415,075000,67.19,67.21,67.16,67.17
XAGEUR,20260415,075100,67.16,67.19,67.15,67.18
XAGEUR,20260415,075200,67.19,67.29,67.19,67.29
XAGEUR,20260415,075300,67.30,67.32,67.29,67.32
XAGEUR,20260415,075400,67.33,67.33,67.32,67.33
XAGEUR,20260415,075500,67.32,67.32,67.30,67.31
XAGEUR,20260415,075600,67.32,67.38,67.31,67.38
XAGEUR,20260415,075700,67.37,67.37,67.30,67.32
XAGEUR,20260415,075800,67.31,67.31,67.28,67.29
XAGEUR,20260415,075900,67.28,67.31,67.28,67.31
XAGEUR,20260415,080000,67.32,67.36,67.32,67.33
XAGEUR,20260415,080100,67.36,67.47,67.36,67.46
XAGEUR,20260415,080200,67.45,67.45,67.40,67.42
XAGEUR,20260415,080300,67.44,67.44,67.42,67.42
XAGEUR,20260415,080400,67.43,67.43,67.38,67.38
XAGEUR,20260415,080500,67.39,67.44,67.39,67.42
XAGEUR,20260415,080600,67.41,67.41,67.39,67.40
XAGEUR,20260415,080700,67.41,67.41,67.36,67.36
XAGEUR,20260415,080800,67.35,67.35,67.34,67.35
XAGEUR,20260415,080900,67.38,67.39,67.33,67.33
XAGEUR,20260415,081000,67.32,67.34,67.32,67.33
XAGEUR,20260415,081100,67.34,67.39,67.34,67.39
XAGEUR,20260415,081200,67.40,67.41,67.39,67.39
XAGEUR,20260415,081300,67.38,67.40,67.36,67.37
XAGEUR,20260415,081400,67.38,67.49,67.38,67.47
XAGEUR,20260415,081500,67.46,67.46,67.42,67.44
XAGEUR,20260415,081600,67.43,67.43,67.38,67.39
XAGEUR,20260415,081700,67.40,67.43,67.40,67.43
XAGEUR,20260415,081800,67.42,67.44,67.39,67.44
XAGEUR,20260415,081900,67.43,67.44,67.41,67.44
XAGEUR,20260415,082000,67.43,67.43,67.33,67.33
XAGEUR,20260415,082100,67.31,67.31,67.28,67.30
XAGEUR,20260415,082200,67.31,67.32,67.26,67.26
XAGEUR,20260415,082300,67.27,67.27,67.22,67.26
XAGEUR,20260415,082400,67.25,67.26,67.24,67.26
XAGEUR,20260415,082500,67.27,67.28,67.21,67.22
XAGEUR,20260415,082600,67.21,67.22,67.18,67.22
XAGEUR,20260415,082700,67.21,67.22,67.17,67.18
XAGEUR,20260415,082800,67.17,67.17,67.16,67.17
XAGEUR,20260415,082900,67.16,67.16,67.15,67.16
XAGEUR,20260415,083000,67.15,67.16,67.14,67.15
XAGEUR,20260415,083100,67.16,67.22,67.16,67.22
XAGEUR,20260415,083200,67.20,67.20,67.17,67.20
XAGEUR,20260415,083300,67.22,67.22,67.15,67.16
XAGEUR,20260415,083400,67.19,67.30,67.19,67.29
XAGEUR,20260415,083500,67.28,67.28,67.20,67.22
XAGEUR,20260415,083600,67.21,67.21,67.19,67.20
XAGEUR,20260415,083700,67.21,67.28,67.21,67.24
XAGEUR,20260415,083800,67.23,67.25,67.20,67.22
XAGEUR,20260415,083900,67.21,67.22,67.17,67.17
XAGEUR,20260415,084000,67.18,67.18,67.16,67.17
XAGEUR,20260415,084100,67.18,67.18,67.16,67.16
XAGEUR,20260415,084200,67.18,67.20,67.18,67.18
XAGEUR,20260415,084300,67.17,67.24,67.17,67.24
XAGEUR,20260415,084400,67.25,67.29,67.24,67.29
XAGEUR,20260415,084500,67.31,67.34,67.31,67.33
XAGEUR,20260415,084600,67.34,67.38,67.33,67.38
XAGEUR,20260415,084700,67.37,67.39,67.37,67.39
XAGEUR,20260415,084800,67.40,67.46,67.40,67.46
XAGEUR,20260415,084900,67.47,67.47,67.39,67.41
XAGEUR,20260415,085000,67.40,67.44,67.40,67.43
XAGEUR,20260415,085100,67.42,67.42,67.36,67.36
XAGEUR,20260415,085200,67.34,67.34,67.24,67.24
XAGEUR,20260415,085300,67.25,67.30,67.25,67.28
XAGEUR,20260415,085400,67.27,67.30,67.27,67.30
XAGEUR,20260415,085500,67.29,67.29,67.24,67.24
XAGEUR,20260415,085600,67.25,67.25,67.19,67.19
XAGEUR,20260415,085700,67.18,67.20,67.18,67.20
XAGEUR,20260415,085800,67.22,67.26,67.22,67.25
XAGEUR,20260415,085900,67.24,67.24,67.19,67.19
XAGEUR,20260415,090000,67.19,67.19,67.17,67.19
XAGEUR,20260415,090100,67.20,67.27,67.20,67.26
XAGEUR,20260415,090200,67.25,67.25,67.14,67.14
XAGEUR,20260415,090300,67.15,67.21,67.15,67.21
XAGEUR,20260415,090400,67.24,67.24,67.17,67.17
XAGEUR,20260415,090500,67.18,67.19,67.12,67.14
XAGEUR,20260415,090600,67.15,67.16,67.14,67.16
XAGEUR,20260415,090700,67.15,67.17,67.12,67.13
XAGEUR,20260415,090800,67.14,67.15,67.07,67.08
XAGEUR,20260415,090900,67.07,67.13,67.07,67.13
XAGEUR,20260415,091000,67.14,67.16,67.12,67.14
XAGEUR,20260415,091100,67.13,67.13,67.10,67.11
XAGEUR,20260415,091200,67.12,67.20,67.12,67.20
XAGEUR,20260415,091300,67.22,67.24,67.19,67.20
XAGEUR,20260415,091400,67.21,67.24,67.20,67.24
XAGEUR,20260415,091500,67.25,67.26,67.25,67.25
XAGEUR,20260415,091600,67.24,67.25,67.21,67.21
XAGEUR,20260415,091700,67.15,67.15,67.08,67.08
XAGEUR,20260415,091800,67.10,67.18,67.09,67.18
XAGEUR,20260415,091900,67.17,67.18,67.14,67.14
XAGEUR,20260415,092000,67.15,67.22,67.15,67.22
XAGEUR,20260415,092100,67.23,67.28,67.23,67.25
XAGEUR,20260415,092200,67.24,67.30,67.24,67.26
XAGEUR,20260415,092300,67.25,67.30,67.25,67.30
XAGEUR,20260415,092400,67.29,67.30,67.28,67.29
XAGEUR,20260415,092500,67.30,67.38,67.30,67.34
XAGEUR,20260415,092600,67.33,67.41,67.33,67.41
XAGEUR,20260415,092700,67.39,67.39,67.33,67.37
XAGEUR,20260415,092800,67.36,67.36,67.23,67.23
XAGEUR,20260415,092900,67.24,67.31,67.24,67.31
XAGEUR,20260415,093000,67.30,67.31,67.29,67.31
XAGEUR,20260415,093100,67.30,67.30,67.22,67.23
XAGEUR,20260415,093200,67.24,67.31,67.24,67.31
XAGEUR,20260415,093300,67.32,67.32,67.27,67.27
XAGEUR,20260415,093400,67.28,67.30,67.27,67.27
XAGEUR,20260415,093500,67.26,67.28,67.25,67.25
XAGEUR,20260415,093600,67.26,67.38,67.26,67.38
XAGEUR,20260415,093700,67.36,67.36,67.32,67.32
XAGEUR,20260415,093800,67.33,67.33,67.27,67.27
XAGEUR,20260415,093900,67.28,67.28,67.25,67.25
XAGEUR,20260415,094000,67.24,67.24,67.20,67.23
XAGEUR,20260415,094100,67.24,67.29,67.24,67.26
XAGEUR,20260415,094200,67.25,67.25,67.24,67.24
XAGEUR,20260415,094300,67.23,67.23,67.16,67.17
XAGEUR,20260415,094400,67.18,67.25,67.18,67.25
XAGEUR,20260415,094500,67.24,67.25,67.23,67.23
XAGEUR,20260415,094600,67.22,67.22,67.17,67.20
XAGEUR,20260415,094700,67.19,67.19,67.16,67.19
XAGEUR,20260415,094800,67.18,67.18,67.14,67.14
XAGEUR,20260415,094900,67.12,67.12,67.11,67.12
XAGEUR,20260415,095000,67.13,67.13,67.10,67.10
XAGEUR,20260415,095100,67.11,67.11,67.09,67.09
XAGEUR,20260415,095200,67.10,67.11,67.05,67.09
XAGEUR,20260415,095300,67.10,67.13,67.10,67.11
XAGEUR,20260415,095400,67.12,67.15,67.12,67.14
XAGEUR,20260415,095500,67.15,67.19,67.15,67.19
XAGEUR,20260415,095600,67.17,67.20,67.11,67.11
XAGEUR,20260415,095700,67.09,67.11,67.09,67.11
XAGEUR,20260415,095800,67.12,67.13,67.12,67.13
XAGEUR,20260415,095900,67.14,67.16,67.12,67.16
XAGEUR,20260415,100000,67.17,67.20,67.17,67.19
XAGEUR,20260415,100100,67.18,67.18,67.11,67.11
XAGEUR,20260415,100200,67.12,67.15,67.11,67.15
XAGEUR,20260415,100300,67.14,67.19,67.13,67.13
XAGEUR,20260415,100400,67.12,67.19,67.12,67.19
XAGEUR,20260415,100500,67.20,67.21,67.16,67.16
XAGEUR,20260415,100600,67.17,67.19,67.16,67.16
XAGEUR,20260415,100700,67.17,67.18,67.16,67.18
XAGEUR,20260415,100800,67.19,67.21,67.19,67.20
XAGEUR,20260415,100900,67.19,67.19,67.15,67.16
XAGEUR,20260415,101000,67.14,67.14,67.05,67.05
XAGEUR,20260415,101100,67.06,67.06,67.00,67.03
XAGEUR,20260415,101200,67.02,67.04,67.01,67.04
XAGEUR,20260415,101300,67.07,67.08,67.05,67.06
XAGEUR,20260415,101400,67.08,67.08,67.06,67.08
XAGEUR,20260415,101500,67.09,67.11,67.08,67.11
XAGEUR,20260415,101600,67.12,67.15,67.12,67.15
XAGEUR,20260415,101700,67.16,67.19,67.16,67.19
XAGEUR,20260415,101800,67.18,67.20,67.18,67.18
XAGEUR,20260415,101900,67.17,67.18,67.16,67.18
XAGEUR,20260415,102000,67.19,67.19,67.13,67.13
XAGEUR,20260415,102100,67.14,67.14,67.12,67.12
XAGEUR,20260415,102200,67.12,67.12,67.10,67.11
XAGEUR,20260415,102300,67.12,67.13,67.07,67.07
XAGEUR,20260415,102400,67.06,67.07,67.06,67.06
XAGEUR,20260415,102500,67.07,67.08,67.07,67.07
XAGEUR,20260415,102600,67.08,67.14,67.08,67.14
XAGEUR,20260415,102700,67.15,67.16,67.12,67.13
XAGEUR,20260415,102800,67.12,67.12,67.03,67.03
XAGEUR,20260415,102900,67.04,67.07,67.03,67.07
XAGEUR,20260415,103000,67.08,67.11,67.08,67.10
XAGEUR,20260415,103100,67.09,67.14,67.09,67.14
XAGEUR,20260415,103200,67.15,67.15,67.10,67.10
XAGEUR,20260415,103300,67.09,67.09,67.06,67.08
XAGEUR,20260415,103400,67.09,67.12,67.07,67.12
XAGEUR,20260415,103500,67.11,67.11,67.10,67.10
XAGEUR,20260415,103600,67.09,67.10,67.08,67.08
XAGEUR,20260415,103700,67.07,67.12,67.07,67.12
XAGEUR,20260415,103800,67.13,67.14,67.08,67.09
XAGEUR,20260415,103900,67.10,67.10,67.07,67.07
XAGEUR,20260415,104000,67.08,67.09,67.07,67.09
XAGEUR,20260415,104100,67.11,67.11,67.10,67.11
XAGEUR,20260415,104200,67.12,67.14,67.12,67.14
XAGEUR,20260415,104300,67.16,67.16,67.14,67.15
XAGEUR,20260415,104400,67.14,67.15,67.14,67.14
XAGEUR,20260415,104500,67.13,67.13,67.08,67.08
XAGEUR,20260415,104600,67.07,67.07,67.05,67.06
XAGEUR,20260415,104700,67.05,67.07,67.05,67.07
XAGEUR,20260415,104800,67.06,67.11,67.06,67.10
XAGEUR,20260415,104900,67.09,67.09,67.09,67.09
XAGEUR,20260415,105000,67.10,67.10,67.08,67.08
XAGEUR,20260415,105100,67.09,67.11,67.09,67.11
XAGEUR,20260415,105200,67.10,67.10,67.09,67.10
XAGEUR,20260415,105300,67.11,67.12,67.10,67.12
XAGEUR,20260415,105400,67.13,67.14,67.12,67.14
XAGEUR,20260415,105500,67.16,67.17,67.16,67.17
XAGEUR,20260415,105600,67.16,67.16,67.14,67.16
XAGEUR,20260415,105700,67.15,67.16,67.15,67.16
XAGEUR,20260415,105800,67.17,67.19,67.17,67.17
XAGEUR,20260415,105900,67.18,67.22,67.18,67.22
XAGEUR,20260415,110000,67.23,67.23,67.22,67.22
XAGEUR,20260415,110100,67.22,67.24,67.22,67.22
XAGEUR,20260415,110200,67.21,67.27,67.21,67.27
XAGEUR,20260415,110300,67.25,67.25,67.14,67.17
XAGEUR,20260415,110400,67.18,67.18,67.10,67.13
XAGEUR,20260415,110500,67.11,67.17,67.11,67.15
XAGEUR,20260415,110600,67.16,67.16,67.08,67.11
XAGEUR,20260415,110700,67.10,67.12,67.07,67.08
XAGEUR,20260415,110800,67.09,67.09,67.03,67.03
XAGEUR,20260415,110900,67.02,67.03,66.88,66.88
XAGEUR,20260415,111000,66.86,66.88,66.86,66.86
XAGEUR,20260415,111100,66.88,66.91,66.85,66.85
XAGEUR,20260415,111200,66.82,66.82,66.70,66.75
XAGEUR,20260415,111300,66.76,66.77,66.72,66.76
XAGEUR,20260415,111400,66.77,66.92,66.77,66.92
XAGEUR,20260415,111500,66.93,66.93,66.89,66.89
XAGEUR,20260415,111600,66.90,66.91,66.83,66.83
XAGEUR,20260415,111700,66.82,66.82,66.78,66.78
XAGEUR,20260415,111800,66.77,66.78,66.74,66.74
XAGEUR,20260415,111900,66.73,66.78,66.72,66.76
XAGEUR,20260415,112000,66.77,66.85,66.77,66.85
XAGEUR,20260415,112100,66.84,66.84,66.75,66.76
XAGEUR,20260415,112200,66.79,66.85,66.79,66.84
XAGEUR,20260415,112300,66.85,66.85,66.84,66.84
XAGEUR,20260415,112400,66.83,66.85,66.83,66.85
XAGEUR,20260415,112500,66.84,66.86,66.83,66.86
XAGEUR,20260415,112600,66.84,66.84,66.82,66.83
XAGEUR,20260415,112700,66.84,66.84,66.79,66.79
XAGEUR,20260415,112800,66.78,66.78,66.70,66.70
XAGEUR,20260415,112900,66.71,66.72,66.70,66.72
XAGEUR,20260415,113000,66.73,66.73,66.72,66.72
XAGEUR,20260415,113100,66.73,66.75,66.72,66.75
XAGEUR,20260415,113200,66.74,66.74,66.72,66.72
XAGEUR,20260415,113300,66.73,66.74,66.68,66.68
XAGEUR,20260415,113400,66.69,66.72,66.69,66.72
XAGEUR,20260415,113500,66.70,66.70,66.69,66.70
XAGEUR,20260415,113600,66.71,66.78,66.71,66.78
XAGEUR,20260415,113700,66.77,66.77,66.74,66.74
XAGEUR,20260415,113800,66.72,66.74,66.72,66.74
XAGEUR,20260415,113900,66.75,66.78,66.75,66.75
XAGEUR,20260415,114000,66.74,66.74,66.70,66.70
XAGEUR,20260415,114100,66.71,66.78,66.71,66.78
XAGEUR,20260415,114200,66.79,66.80,66.78,66.80
XAGEUR,20260415,114300,66.79,66.79,66.77,66.78
XAGEUR,20260415,114400,66.76,66.76,66.73,66.74
XAGEUR,20260415,114500,66.73,66.73,66.69,66.69
XAGEUR,20260415,114600,66.68,66.70,66.68,66.70
XAGEUR,20260415,114700,66.71,66.72,66.69,66.69
XAGEUR,20260415,114800,66.68,66.68,66.46,66.55
XAGEUR,20260415,114900,66.56,66.58,66.47,66.47
XAGEUR,20260415,115000,66.49,66.62,66.49,66.62
XAGEUR,20260415,115100,66.61,66.61,66.53,66.54
XAGEUR,20260415,115200,66.53,66.56,66.53,66.56
XAGEUR,20260415,115300,66.57,66.58,66.57,66.58
XAGEUR,20260415,115400,66.56,66.61,66.56,66.60
XAGEUR,20260415,115500,66.61,66.64,66.61,66.64
XAGEUR,20260415,115600,66.63,66.63,66.58,66.58
XAGEUR,20260415,115700,66.57,66.57,66.52,66.56
XAGEUR,20260415,115800,66.55,66.56,66.54,66.56
XAGEUR,20260415,115900,66.57,66.61,66.57,66.61
XAGEUR,20260415,120000,66.62,66.63,66.60,66.60
XAGEUR,20260415,120100,66.61,66.61,66.52,66.52
XAGEUR,20260415,120200,66.53,66.54,66.49,66.54
XAGEUR,20260415,120300,66.56,66.61,66.56,66.61
XAGEUR,20260415,120400,66.60,66.60,66.58,66.58
XAGEUR,20260415,120500,66.59,66.59,66.56,66.56
XAGEUR,20260415,120600,66.57,66.67,66.57,66.67
XAGEUR,20260415,120700,66.66,66.71,66.66,66.71
XAGEUR,20260415,120800,66.72,66.72,66.70,66.70
XAGEUR,20260415,120900,66.71,66.74,66.71,66.72
XAGEUR,20260415,121000,66.74,66.77,66.74,66.77
XAGEUR,20260415,121100,66.78,66.78,66.76,66.76
XAGEUR,20260415,121200,66.75,66.77,66.75,66.77
XAGEUR,20260415,121300,66.78,66.81,66.78,66.79
XAGEUR,20260415,121400,66.78,66.79,66.77,66.78
XAGEUR,20260415,121500,66.79,66.84,66.79,66.84
XAGEUR,20260415,121600,66.83,66.83,66.75,66.75
XAGEUR,20260415,121700,66.72,66.72,66.59,66.67
XAGEUR,20260415,121800,66.68,66.68,66.62,66.65
XAGEUR,20260415,121900,66.64,66.69,66.64,66.67
XAGEUR,20260415,122000,66.65,66.67,66.62,66.67
XAGEUR,20260415,122100,66.68,66.73,66.67,66.73
XAGEUR,20260415,122200,66.75,66.75,66.64,66.67
XAGEUR,20260415,122300,66.66,66.67,66.63,66.67
XAGEUR,20260415,122400,66.66,66.67,66.64,66.64
XAGEUR,20260415,122500,66.65,66.68,66.61,66.61
XAGEUR,20260415,122600,66.62,66.64,66.62,66.63
XAGEUR,20260415,122700,66.62,66.62,66.59,66.61
XAGEUR,20260415,122800,66.62,66.64,66.58,66.61
XAGEUR,20260415,122900,66.63,66.64,66.62,66.62
XAGEUR,20260415,123000,66.63,66.71,66.63,66.69
XAGEUR,20260415,123100,66.70,66.77,66.70,66.77
XAGEUR,20260415,123200,66.76,66.76,66.72,66.72
XAGEUR,20260415,123300,66.71,66.72,66.69,66.69
XAGEUR,20260415,123400,66.70,66.71,66.66,66.67
XAGEUR,20260415,123500,66.66,66.69,66.66,66.67
XAGEUR,20260415,123600,66.66,66.67,66.64,66.67
XAGEUR,20260415,123700,66.66,66.67,66.63,66.67
XAGEUR,20260415,123800,66.66,66.67,66.64,66.64
XAGEUR,20260415,123900,66.66,66.67,66.65,66.67
XAGEUR,20260415,124000,66.68,66.69,66.67,66.69
XAGEUR,20260415,124100,66.68,66.69,66.67,66.69
XAGEUR,20260415,124200,66.70,66.72,66.66,66.66
XAGEUR,20260415,124300,66.64,66.71,66.64,66.71
XAGEUR,20260415,124400,66.70,66.75,66.70,66.74
XAGEUR,20260415,124500,66.73,66.75,66.71,66.74
XAGEUR,20260415,124600,66.73,66.77,66.73,66.77
XAGEUR,20260415,124700,66.79,66.89,66.79,66.86
XAGEUR,20260415,124800,66.82,66.83,66.78,66.78
XAGEUR,20260415,124900,66.77,66.78,66.76,66.78
XAGEUR,20260415,125000,66.77,66.77,66.72,66.72
XAGEUR,20260415,125100,66.74,66.75,66.73,66.73
XAGEUR,20260415,125200,66.72,66.74,66.71,66.71
XAGEUR,20260415,125300,66.72,66.72,66.71,66.72
XAGEUR,20260415,125400,66.73,66.81,66.73,66.81
XAGEUR,20260415,125500,66.80,66.81,66.80,66.80
XAGEUR,20260415,125600,66.78,66.80,66.76,66.80
XAGEUR,20260415,125700,66.79,66.81,66.78,66.80
XAGEUR,20260415,125800,66.79,66.85,66.79,66.85
XAGEUR,20260415,125900,66.86,66.86,66.85,66.85
XAGEUR,20260415,130000,66.84,66.89,66.82,66.89
XAGEUR,20260415,130100,66.88,66.88,66.79,66.79
XAGEUR,20260415,130200,66.80,66.81,66.75,66.75
XAGEUR,20260415,130300,66.74,66.75,66.71,66.71
XAGEUR,20260415,130400,66.70,66.74,66.70,66.71
XAGEUR,20260415,130500,66.69,66.70,66.68,66.69
XAGEUR,20260415,130600,66.70,66.72,66.67,66.67
XAGEUR,20260415,130700,66.68,66.68,66.66,66.66
XAGEUR,20260415,130800,66.67,66.67,66.65,66.65
XAGEUR,20260415,130900,66.66,66.67,66.65,66.67
XAGEUR,20260415,131000,66.68,66.70,66.68,66.70
XAGEUR,20260415,131100,66.71,66.78,66.71,66.78
XAGEUR,20260415,131200,66.80,66.84,66.80,66.84
XAGEUR,20260415,131300,66.85,66.86,66.85,66.85
XAGEUR,20260415,131400,66.86,66.87,66.85,66.86
XAGEUR,20260415,131500,66.85,66.89,66.84,66.89
XAGEUR,20260415,131600,66.90,66.90,66.87,66.87
XAGEUR,20260415,131700,66.86,66.87,66.83,66.83
XAGEUR,20260415,131800,66.82,66.82,66.80,66.81
XAGEUR,20260415,131900,66.80,66.81,66.78,66.78
XAGEUR,20260415,132000,66.77,66.81,66.76,66.81
XAGEUR,20260415,132100,66.82,66.83,66.82,66.83
XAGEUR,20260415,132200,66.82,66.82,66.78,66.78
XAGEUR,20260415,132300,66.77,66.82,66.77,66.82
XAGEUR,20260415,132400,66.83,66.84,66.83,66.84
XAGEUR,20260415,132500,66.85,66.85,66.83,66.83
XAGEUR,20260415,132600,66.82,66.83,66.82,66.83
XAGEUR,20260415,132700,66.82,66.82,66.80,66.80
XAGEUR,20260415,132800,66.81,66.81,66.79,66.80
XAGEUR,20260415,132900,66.79,66.83,66.79,66.81
XAGEUR,20260415,133000,66.80,66.80,66.78,66.79
XAGEUR,20260415,133100,66.80,66.86,66.80,66.86
XAGEUR,20260415,133200,66.85,66.87,66.85,66.85
XAGEUR,20260415,133300,66.84,66.86,66.82,66.82
XAGEUR,20260415,133400,66.81,66.81,66.76,66.76
XAGEUR,20260415,133500,66.77,66.77,66.75,66.75
XAGEUR,20260415,133600,66.76,66.80,66.76,66.80
XAGEUR,20260415,133700,66.79,66.85,66.79,66.85
XAGEUR,20260415,133800,66.84,66.84,66.81,66.82
XAGEUR,20260415,133900,66.83,66.85,66.83,66.84
XAGEUR,20260415,134000,66.83,66.84,66.83,66.84
XAGEUR,20260415,134100,66.83,66.83,66.79,66.80
XAGEUR,20260415,134200,66.79,66.80,66.79,66.80
XAGEUR,20260415,134300,66.79,66.79,66.79,66.79
XAGEUR,20260415,134400,66.80,66.81,66.80,66.80
XAGEUR,20260415,134500,66.81,66.84,66.81,66.84
XAGEUR,20260415,134600,66.85,66.89,66.85,66.89
XAGEUR,20260415,134700,66.88,66.99,66.88,66.91
XAGEUR,20260415,134800,66.89,66.89,66.83,66.84
XAGEUR,20260415,134900,66.83,66.83,66.76,66.77
XAGEUR,20260415,135000,66.79,66.88,66.79,66.88
XAGEUR,20260415,135100,66.90,67.00,66.90,66.99
XAGEUR,20260415,135200,67.00,67.01,66.98,67.00
XAGEUR,20260415,135300,67.03,67.05,67.03,67.03
XAGEUR,20260415,135400,67.04,67.05,67.01,67.01
XAGEUR,20260415,135500,67.02,67.07,67.02,67.07
XAGEUR,20260415,135600,67.08,67.08,67.01,67.01
XAGEUR,20260415,135700,67.00,67.06,67.00,67.06
XAGEUR,20260415,135800,67.05,67.06,67.03,67.03
XAGEUR,20260415,135900,67.04,67.07,67.03,67.07
XAGEUR,20260415,140000,67.08,67.09,67.06,67.06
XAGEUR,20260415,140100,67.05,67.10,67.05,67.10
XAGEUR,20260415,140200,67.09,67.09,67.08,67.08
XAGEUR,20260415,140300,67.07,67.07,67.01,67.04
XAGEUR,20260415,140400,67.03,67.03,66.98,66.98
XAGEUR,20260415,140500,66.94,66.98,66.94,66.94
XAGEUR,20260415,140600,66.93,66.93,66.87,66.88
XAGEUR,20260415,140700,66.90,66.91,66.86,66.88
XAGEUR,20260415,140800,66.89,66.92,66.89,66.92
XAGEUR,20260415,140900,66.93,66.97,66.93,66.96
XAGEUR,20260415,141000,66.97,66.97,66.94,66.95
XAGEUR,20260415,141100,66.96,66.97,66.89,66.89
XAGEUR,20260415,141200,66.90,66.90,66.86,66.88
XAGEUR,20260415,141300,66.86,66.87,66.86,66.87
XAGEUR,20260415,141400,66.88,66.89,66.88,66.89
XAGEUR,20260415,141500,66.90,66.91,66.90,66.91
XAGEUR,20260415,141600,66.92,66.94,66.92,66.93
XAGEUR,20260415,141700,66.94,66.99,66.94,66.99
XAGEUR,20260415,141800,67.00,67.00,67.00,67.00
XAGEUR,20260415,141900,67.01,67.02,67.00,67.02
XAGEUR,20260415,142000,67.01,67.01,67.00,67.00
XAGEUR,20260415,142100,66.99,66.99,66.95,66.95
XAGEUR,20260415,142200,66.94,66.99,66.94,66.99
XAGEUR,20260415,142300,66.97,66.97,66.93,66.94
XAGEUR,20260415,142400,66.93,66.94,66.90,66.90
XAGEUR,20260415,142500,66.89,66.93,66.89,66.93
XAGEUR,20260415,142600,66.92,66.92,66.90,66.92
XAGEUR,20260415,142700,66.91,66.91,66.85,66.85
XAGEUR,20260415,142800,66.83,66.87,66.83,66.86
XAGEUR,20260415,142900,66.88,66.88,66.86,66.87
XAGEUR,20260415,143000,66.86,66.88,66.86,66.87
XAGEUR,20260415,143100,66.88,66.92,66.87,66.88
XAGEUR,20260415,143200,66.86,66.86,66.78,66.80
XAGEUR,20260415,143300,66.81,66.83,66.81,66.81
XAGEUR,20260415,143400,66.82,66.82,66.81,66.82
XAGEUR,20260415,143500,66.83,66.84,66.82,66.82
XAGEUR,20260415,143600,66.80,66.80,66.76,66.76
XAGEUR,20260415,143700,66.75,66.76,66.75,66.75
XAGEUR,20260415,143800,66.76,66.76,66.70,66.71
XAGEUR,20260415,143900,66.70,66.72,66.69,66.72
XAGEUR,20260415,144000,66.73,66.76,66.72,66.72
XAGEUR,20260415,144100,66.73,66.75,66.73,66.75
XAGEUR,20260415,144200,66.74,66.74,66.73,66.74
XAGEUR,20260415,144300,66.73,66.73,66.70,66.70
XAGEUR,20260415,144400,66.71,66.72,66.69,66.70
XAGEUR,20260415,144500,66.69,66.75,66.68,66.75
XAGEUR,20260415,144600,66.74,66.75,66.74,66.75
XAGEUR,20260415,144700,66.74,66.74,66.68,66.70
XAGEUR,20260415,144800,66.72,66.72,66.70,66.71
XAGEUR,20260415,144900,66.72,66.72,66.71,66.72
XAGEUR,20260415,145000,66.71,66.71,66.69,66.70
XAGEUR,20260415,145100,66.69,66.70,66.69,66.70
XAGEUR,20260415,145200,66.71,66.71,66.70,66.70
XAGEUR,20260415,145300,66.71,66.73,66.71,66.73
XAGEUR,20260415,145400,66.72,66.72,66.70,66.70
XAGEUR,20260415,145500,66.71,66.72,66.71,66.72
XAGEUR,20260415,145600,66.71,66.75,66.71,66.75
XAGEUR,20260415,145700,66.74,66.74,66.69,66.69
XAGEUR,20260415,145800,66.68,66.70,66.67,66.68
XAGEUR,20260415,145900,66.67,66.69,66.67,66.67
XAGEUR,20260415,150000,66.65,66.68,66.65,66.67
XAGEUR,20260415,150100,66.68,66.81,66.68,66.74
XAGEUR,20260415,150200,66.72,66.79,66.72,66.78
XAGEUR,20260415,150300,66.77,66.84,66.74,66.84
XAGEUR,20260415,150400,66.82,66.82,66.78,66.80
XAGEUR,20260415,150500,66.81,66.92,66.81,66.92
XAGEUR,20260415,150600,66.93,66.99,66.91,66.99
XAGEUR,20260415,150700,67.00,67.11,67.00,67.08
XAGEUR,20260415,150800,67.09,67.12,67.07,67.12
XAGEUR,20260415,150900,67.11,67.14,67.08,67.14
XAGEUR,20260415,151000,67.16,67.16,67.12,67.12
XAGEUR,20260415,151100,67.14,67.21,67.14,67.21
XAGEUR,20260415,151200,67.26,67.26,67.23,67.26
XAGEUR,20260415,151300,67.25,67.25,67.15,67.18
XAGEUR,20260415,151400,67.19,67.24,67.15,67.24
XAGEUR,20260415,151500,67.23,67.30,67.23,67.28
XAGEUR,20260415,151600,67.27,67.27,67.25,67.25
XAGEUR,20260415,151700,67.24,67.25,67.20,67.22
XAGEUR,20260415,151800,67.24,67.29,67.24,67.27
XAGEUR,20260415,151900,67.26,67.26,67.16,67.16
XAGEUR,20260415,152000,67.15,67.19,67.15,67.17
XAGEUR,20260415,152100,67.18,67.29,67.18,67.29
XAGEUR,20260415,152200,67.30,67.34,67.30,67.33
XAGEUR,20260415,152300,67.30,67.32,67.28,67.28
XAGEUR,20260415,152400,67.27,67.31,67.27,67.31
XAGEUR,20260415,152500,67.32,67.32,67.26,67.28
XAGEUR,20260415,152600,67.31,67.35,67.31,67.35
XAGEUR,20260415,152700,67.34,67.37,67.33,67.35
XAGEUR,20260415,152800,67.34,67.34,67.30,67.34
XAGEUR,20260415,152900,67.33,67.34,67.32,67.33
XAGEUR,20260415,153000,67.32,67.34,67.31,67.34
XAGEUR,20260415,153100,67.29,67.29,67.22,67.25
XAGEUR,20260415,153200,67.28,67.28,67.16,67.16
XAGEUR,20260415,153300,67.18,67.28,67.18,67.26
XAGEUR,20260415,153400,67.27,67.32,67.27,67.29
XAGEUR,20260415,153500,67.26,67.31,67.26,67.28
XAGEUR,20260415,153600,67.26,67.26,67.20,67.22
XAGEUR,20260415,153700,67.23,67.31,67.23,67.31
XAGEUR,20260415,153800,67.30,67.33,67.29,67.33
XAGEUR,20260415,153900,67.34,67.51,67.34,67.51
XAGEUR,20260415,154000,67.50,67.52,67.49,67.52
XAGEUR,20260415,154100,67.53,67.58,67.53,67.58
XAGEUR,20260415,154200,67.57,67.59,67.57,67.59
XAGEUR,20260415,154300,67.58,67.61,67.57,67.59
XAGEUR,20260415,154400,67.60,67.60,67.42,67.42
XAGEUR,20260415,154500,67.44,67.53,67.42,67.49
XAGEUR,20260415,154600,67.50,67.51,67.49,67.49
XAGEUR,20260415,154700,67.52,67.59,67.51,67.53
XAGEUR,20260415,154800,67.52,67.52,67.48,67.51
XAGEUR,20260415,154900,67.54,67.58,67.54,67.58
XAGEUR,20260415,155000,67.60,67.61,67.58,67.61
XAGEUR,20260415,155100,67.63,67.66,67.61,67.66
XAGEUR,20260415,155200,67.65,67.69,67.64,67.64
XAGEUR,20260415,155300,67.63,67.63,67.54,67.63
XAGEUR,20260415,155400,67.65,67.69,67.65,67.66
XAGEUR,20260415,155500,67.64,67.68,67.64,67.68
XAGEUR,20260415,155600,67.69,67.74,67.69,67.72
XAGEUR,20260415,155700,67.68,67.70,67.67,67.70
XAGEUR,20260415,155800,67.69,67.81,67.69,67.81
XAGEUR,20260415,155900,67.82,67.83,67.82,67.83
XAGEUR,20260415,160000,67.84,67.85,67.84,67.85
XAGEUR,20260415,160100,67.86,67.89,67.86,67.88
XAGEUR,20260415,160200,67.86,67.91,67.85,67.91
XAGEUR,20260415,160300,67.92,67.93,67.87,67.87
XAGEUR,20260415,160400,67.88,67.92,67.84,67.92
XAGEUR,20260415,160500,67.93,67.94,67.90,67.94
XAGEUR,20260415,160600,67.95,67.95,67.92,67.94
XAGEUR,20260415,160700,67.95,67.99,67.94,67.99
XAGEUR,20260415,160800,67.97,67.97,67.89,67.89
XAGEUR,20260415,160900,67.91,67.93,67.88,67.88
XAGEUR,20260415,161000,67.89,67.91,67.88,67.91
XAGEUR,20260415,161100,67.92,68.01,67.92,68.01
XAGEUR,20260415,161200,68.08,68.10,68.03,68.03
XAGEUR,20260415,161300,68.06,68.08,68.03,68.04
XAGEUR,20260415,161400,68.03,68.08,68.02,68.07
XAGEUR,20260415,161500,68.08,68.14,68.07,68.14
XAGEUR,20260415,161600,68.15,68.16,68.07,68.07
XAGEUR,20260415,161700,68.06,68.12,68.05,68.12
XAGEUR,20260415,161800,68.17,68.21,68.12,68.12
XAGEUR,20260415,161900,68.11,68.11,68.00,68.00
XAGEUR,20260415,162000,68.01,68.05,68.01,68.03
XAGEUR,20260415,162100,68.04,68.06,68.02,68.02
XAGEUR,20260415,162200,68.01,68.08,67.98,68.08
XAGEUR,20260415,162300,68.06,68.06,68.02,68.03
XAGEUR,20260415,162400,68.02,68.02,68.00,68.00
XAGEUR,20260415,162500,67.98,68.08,67.98,68.08
XAGEUR,20260415,162600,68.03,68.03,67.98,67.98
XAGEUR,20260415,162700,68.00,68.02,68.00,68.00
XAGEUR,20260415,162800,68.01,68.05,67.97,68.05
XAGEUR,20260415,162900,68.04,68.04,67.94,68.00
XAGEUR,20260415,163000,67.99,68.03,67.99,68.01
XAGEUR,20260415,163100,68.00,68.00,67.86,67.86
XAGEUR,20260415,163200,67.87,67.87,67.84,67.86
XAGEUR,20260415,163300,67.85,67.86,67.81,67.81
XAGEUR,20260415,163400,67.79,67.83,67.77,67.83
XAGEUR,20260415,163500,67.84,67.87,67.83,67.84
XAGEUR,20260415,163600,67.82,67.89,67.82,67.88
XAGEUR,20260415,163700,67.87,67.88,67.85,67.86
XAGEUR,20260415,163800,67.84,67.88,67.83,67.88
XAGEUR,20260415,163900,67.89,67.90,67.81,67.81
XAGEUR,20260415,164000,67.77,67.77,67.73,67.73
XAGEUR,20260415,164100,67.74,67.83,67.74,67.83
XAGEUR,20260415,164200,67.85,67.87,67.83,67.83
XAGEUR,20260415,164300,67.85,67.86,67.78,67.82
XAGEUR,20260415,164400,67.85,67.87,67.85,67.85
XAGEUR,20260415,164500,67.84,67.84,67.80,67.84
XAGEUR,20260415,164600,67.85,67.85,67.80,67.81
XAGEUR,20260415,164700,67.80,67.84,67.80,67.84
XAGEUR,20260415,164800,67.82,67.82,67.80,67.81
XAGEUR,20260415,164900,67.82,67.83,67.79,67.81
XAGEUR,20260415,165000,67.80,67.81,67.78,67.81
XAGEUR,20260415,165100,67.82,67.86,67.82,67.86
XAGEUR,20260415,165200,67.85,67.86,67.80,67.80
XAGEUR,20260415,165300,67.79,67.81,67.76,67.80
XAGEUR,20260415,165400,67.82,67.86,67.81,67.81
XAGEUR,20260415,165500,67.79,67.82,67.79,67.81
XAGEUR,20260415,165600,67.80,67.83,67.80,67.81
XAGEUR,20260415,165700,67.82,67.83,67.82,67.83
XAGEUR,20260415,165800,67.84,67.86,67.84,67.85
XAGEUR,20260415,165900,67.84,67.84,67.81,67.81
XAGEUR,20260415,170000,67.82,67.84,67.78,67.78
XAGEUR,20260415,170100,67.79,67.80,67.74,67.74
XAGEUR,20260415,170200,67.72,67.73,67.70,67.72
XAGEUR,20260415,170300,67.71,67.77,67.71,67.76
XAGEUR,20260415,170400,67.78,67.78,67.67,67.67
XAGEUR,20260415,170500,67.66,67.66,67.58,67.58
XAGEUR,20260415,170600,67.57,67.58,67.53,67.55
XAGEUR,20260415,170700,67.56,67.56,67.44,67.46
XAGEUR,20260415,170800,67.45,67.47,67.38,67.38
XAGEUR,20260415,170900,67.32,67.38,67.32,67.38
XAGEUR,20260415,171000,67.37,67.45,67.37,67.44
XAGEUR,20260415,171100,67.45,67.50,67.45,67.50
XAGEUR,20260415,171200,67.51,67.54,67.48,67.48
XAGEUR,20260415,171300,67.49,67.62,67.49,67.61
XAGEUR,20260415,171400,67.60,67.60,67.53,67.56
XAGEUR,20260415,171500,67.57,67.61,67.57,67.59
XAGEUR,20260415,171600,67.58,67.58,67.53,67.55
XAGEUR,20260415,171700,67.56,67.56,67.45,67.45
XAGEUR,20260415,171800,67.47,67.47,67.39,67.40
XAGEUR,20260415,171900,67.42,67.50,67.42,67.49
XAGEUR,20260415,172000,67.50,67.53,67.46,67.46
XAGEUR,20260415,172100,67.47,67.48,67.39,67.40
XAGEUR,20260415,172200,67.39,67.41,67.39,67.40
XAGEUR,20260415,172300,67.41,67.41,67.39,67.41
XAGEUR,20260415,172400,67.39,67.39,67.28,67.28
XAGEUR,20260415,172500,67.30,67.33,67.25,67.26
XAGEUR,20260415,172600,67.27,67.31,67.26,67.26
XAGEUR,20260415,172700,67.25,67.27,67.25,67.27
XAGEUR,20260415,172800,67.26,67.30,67.25,67.30
XAGEUR,20260415,172900,67.31,67.31,67.28,67.31
XAGEUR,20260415,173000,67.30,67.30,67.22,67.24
XAGEUR,20260415,173100,67.22,67.22,66.99,66.99
XAGEUR,20260415,173200,66.93,66.93,66.82,66.89
XAGEUR,20260415,173300,66.91,66.95,66.86,66.86
XAGEUR,20260415,173400,66.89,66.94,66.89,66.89
XAGEUR,20260415,173500,66.90,66.98,66.90,66.98
XAGEUR,20260415,173600,66.99,67.04,66.99,67.03
XAGEUR,20260415,173700,67.04,67.14,67.04,67.12
XAGEUR,20260415,173800,67.14,67.16,67.12,67.16
XAGEUR,20260415,173900,67.17,67.21,67.16,67.19
XAGEUR,20260415,174000,67.18,67.18,67.15,67.16
XAGEUR,20260415,174100,67.17,67.29,67.17,67.29
XAGEUR,20260415,174200,67.27,67.32,67.25,67.31
XAGEUR,20260415,174300,67.30,67.32,67.28,67.32
XAGEUR,20260415,174400,67.33,67.33,67.26,67.26
XAGEUR,20260415,174500,67.24,67.26,67.24,67.25
XAGEUR,20260415,174600,67.26,67.27,67.25,67.27
XAGEUR,20260415,174700,67.28,67.33,67.28,67.31
XAGEUR,20260415,174800,67.29,67.29,67.26,67.26
XAGEUR,20260415,174900,67.28,67.31,67.27,67.31
XAGEUR,20260415,175000,67.30,67.30,67.26,67.26
XAGEUR,20260415,175100,67.25,67.31,67.25,67.27
XAGEUR,20260415,175200,67.28,67.29,67.27,67.29
XAGEUR,20260415,175300,67.28,67.33,67.28,67.33
XAGEUR,20260415,175400,67.34,67.36,67.33,67.33
XAGEUR,20260415,175500,67.32,67.32,67.30,67.30
XAGEUR,20260415,175600,67.31,67.33,67.24,67.24
XAGEUR,20260415,175700,67.22,67.22,67.13,67.13
XAGEUR,20260415,175800,67.12,67.17,67.12,67.16
XAGEUR,20260415,175900,67.15,67.21,67.15,67.21
XAGEUR,20260415,180000,67.22,67.22,67.21,67.21
XAGEUR,20260415,180100,67.20,67.26,67.19,67.26
XAGEUR,20260415,180200,67.24,67.24,67.16,67.16
XAGEUR,20260415,180300,67.19,67.28,67.19,67.28
XAGEUR,20260415,180400,67.29,67.34,67.29,67.34
XAGEUR,20260415,180500,67.33,67.36,67.33,67.33
XAGEUR,20260415,180600,67.32,67.40,67.28,67.40
XAGEUR,20260415,180700,67.39,67.44,67.39,67.42
XAGEUR,20260415,180800,67.41,67.44,67.40,67.43
XAGEUR,20260415,180900,67.42,67.47,67.42,67.44
XAGEUR,20260415,181000,67.43,67.47,67.42,67.47
XAGEUR,20260415,181100,67.46,67.46,67.44,67.44
XAGEUR,20260415,181200,67.43,67.43,67.41,67.42
XAGEUR,20260415,181300,67.41,67.42,67.41,67.42
XAGEUR,20260415,181400,67.43,67.49,67.43,67.49
XAGEUR,20260415,181500,67.48,67.48,67.44,67.44
XAGEUR,20260415,181600,67.43,67.45,67.41,67.44
XAGEUR,20260415,181700,67.43,67.43,67.39,67.42
XAGEUR,20260415,181800,67.41,67.45,67.41,67.45
XAGEUR,20260415,181900,67.44,67.46,67.44,67.45
XAGEUR,20260415,182000,67.44,67.44,67.43,67.43
XAGEUR,20260415,182100,67.44,67.46,67.44,67.46
XAGEUR,20260415,182200,67.45,67.47,67.44,67.44
XAGEUR,20260415,182300,67.43,67.43,67.41,67.41
XAGEUR,20260415,182400,67.40,67.40,67.38,67.39
XAGEUR,20260415,182500,67.40,67.40,67.34,67.34
XAGEUR,20260415,182600,67.32,67.32,67.31,67.31
XAGEUR,20260415,182700,67.33,67.36,67.33,67.36
XAGEUR,20260415,182800,67.35,67.38,67.35,67.38
XAGEUR,20260415,182900,67.39,67.42,67.39,67.40
XAGEUR,20260415,183000,67.41,67.41,67.38,67.38
XAGEUR,20260415,183100,67.39,67.39,67.37,67.37
XAGEUR,20260415,183200,67.36,67.36,67.31,67.31
XAGEUR,20260415,183300,67.30,67.30,67.22,67.22
XAGEUR,20260415,183400,67.23,67.26,67.23,67.25
XAGEUR,20260415,183500,67.24,67.24,67.18,67.18
XAGEUR,20260415,183600,67.19,67.20,67.17,67.17
XAGEUR,20260415,183700,67.18,67.22,67.18,67.22
XAGEUR,20260415,183800,67.21,67.22,67.19,67.22
XAGEUR,20260415,183900,67.21,67.21,67.16,67.16
XAGEUR,20260415,184000,67.14,67.14,67.09,67.09
XAGEUR,20260415,184100,67.08,67.11,67.08,67.11
XAGEUR,20260415,184200,67.14,67.14,67.08,67.11
XAGEUR,20260415,184300,67.12,67.13,67.11,67.13
XAGEUR,20260415,184400,67.14,67.14,67.11,67.11
XAGEUR,20260415,184500,67.09,67.10,67.08,67.09
XAGEUR,20260415,184600,67.10,67.11,67.05,67.07
XAGEUR,20260415,184700,67.08,67.09,67.07,67.07
XAGEUR,20260415,184800,67.06,67.06,67.02,67.04
XAGEUR,20260415,184900,67.06,67.06,67.02,67.04
XAGEUR,20260415,185000,67.03,67.11,67.03,67.10
XAGEUR,20260415,185100,67.09,67.16,67.09,67.16
XAGEUR,20260415,185200,67.15,67.15,67.09,67.09
XAGEUR,20260415,185300,67.08,67.08,67.03,67.03
XAGEUR,20260415,185400,67.04,67.07,67.04,67.07
XAGEUR,20260415,185500,67.10,67.11,67.06,67.08
XAGEUR,20260415,185600,67.07,67.08,67.06,67.08
XAGEUR,20260415,185700,67.07,67.07,67.01,67.07
XAGEUR,20260415,185800,67.08,67.12,67.08,67.12
XAGEUR,20260415,185900,67.14,67.17,67.14,67.16
XAGEUR,20260415,190000,67.17,67.18,67.17,67.17
XAGEUR,20260415,190100,67.16,67.16,67.09,67.12
XAGEUR,20260415,190200,67.13,67.15,67.08,67.08
XAGEUR,20260415,190300,67.09,67.12,67.09,67.11
XAGEUR,20260415,190400,67.10,67.10,67.05,67.05
XAGEUR,20260415,190500,67.04,67.04,67.02,67.02
XAGEUR,20260415,190600,67.01,67.04,67.00,67.02
XAGEUR,20260415,190700,67.03,67.05,67.03,67.04
XAGEUR,20260415,190800,67.03,67.03,67.01,67.02
XAGEUR,20260415,190900,67.03,67.03,66.99,66.99
XAGEUR,20260415,191000,67.01,67.03,67.01,67.03
XAGEUR,20260415,191100,67.04,67.04,67.00,67.01
XAGEUR,20260415,191200,67.00,67.00,66.97,66.98
XAGEUR,20260415,191300,66.97,66.97,66.96,66.97
XAGEUR,20260415,191400,66.98,67.00,66.98,67.00
XAGEUR,20260415,191500,67.01,67.03,66.97,66.97
XAGEUR,20260415,191600,66.98,67.02,66.98,67.01
XAGEUR,20260415,191700,67.02,67.03,67.02,67.03
XAGEUR,20260415,191800,67.04,67.05,67.04,67.05
XAGEUR,20260415,191900,67.06,67.08,67.06,67.06
XAGEUR,20260415,192000,67.05,67.09,67.05,67.09
XAGEUR,20260415,192100,67.11,67.15,67.11,67.14
XAGEUR,20260415,192200,67.13,67.17,67.13,67.17
XAGEUR,20260415,192300,67.16,67.16,67.14,67.14
XAGEUR,20260415,192400,67.15,67.22,67.15,67.22
XAGEUR,20260415,192500,67.24,67.33,67.24,67.33
XAGEUR,20260415,192600,67.32,67.33,67.30,67.31
XAGEUR,20260415,192700,67.32,67.33,67.30,67.33
XAGEUR,20260415,192800,67.32,67.32,67.30,67.30
XAGEUR,20260415,192900,67.29,67.29,67.25,67.25
XAGEUR,20260415,193000,67.26,67.26,67.25,67.25
XAGEUR,20260415,193100,67.27,67.36,67.27,67.31
XAGEUR,20260415,193200,67.30,67.32,67.29,67.29
XAGEUR,20260415,193300,67.28,67.34,67.28,67.34
XAGEUR,20260415,193400,67.33,67.33,67.32,67.32
XAGEUR,20260415,193500,67.31,67.32,67.30,67.32
XAGEUR,20260415,193600,67.33,67.35,67.33,67.34
XAGEUR,20260415,193700,67.33,67.33,67.29,67.31
XAGEUR,20260415,193800,67.30,67.30,67.28,67.28
XAGEUR,20260415,193900,67.27,67.28,67.24,67.26
XAGEUR,20260415,194000,67.25,67.26,67.25,67.25
XAGEUR,20260415,194100,67.24,67.24,67.20,67.20
XAGEUR,20260415,194200,67.19,67.19,67.15,67.15
XAGEUR,20260415,194300,67.14,67.14,67.08,67.12
XAGEUR,20260415,194400,67.11,67.13,67.11,67.13
XAGEUR,20260415,194500,67.14,67.14,67.12,67.13
XAGEUR,20260415,194600,67.14,67.17,67.14,67.16
XAGEUR,20260415,194700,67.17,67.17,67.14,67.14
XAGEUR,20260415,194800,67.15,67.17,67.15,67.17
XAGEUR,20260415,194900,67.16,67.19,67.16,67.18
XAGEUR,20260415,195000,67.17,67.19,67.17,67.18
XAGEUR,20260415,195100,67.19,67.19,67.18,67.19
XAGEUR,20260415,195200,67.18,67.18,67.13,67.13
XAGEUR,20260415,195300,67.12,67.14,67.12,67.12
XAGEUR,20260415,195400,67.14,67.15,67.14,67.15
XAGEUR,20260415,195500,67.16,67.18,67.16,67.17
XAGEUR,20260415,195600,67.18,67.19,67.18,67.19
XAGEUR,20260415,195700,67.20,67.22,67.20,67.21
XAGEUR,20260415,195800,67.22,67.22,67.12,67.12
XAGEUR,20260415,195900,67.10,67.10,67.06,67.06
XAGEUR,20260415,200000,67.05,67.05,67.01,67.03
XAGEUR,20260415,200100,67.04,67.04,66.97,66.97
XAGEUR,20260415,200200,66.99,67.01,66.99,66.99
XAGEUR,20260415,200300,67.00,67.17,67.00,67.06
XAGEUR,20260415,200400,67.05,67.12,67.05,67.12
XAGEUR,20260415,200500,67.11,67.14,67.10,67.14
XAGEUR,20260415,200600,67.12,67.15,67.11,67.13
XAGEUR,20260415,200700,67.14,67.17,67.14,67.15
XAGEUR,20260415,200800,67.14,67.14,67.11,67.12
XAGEUR,20260415,200900,67.11,67.12,67.11,67.11
XAGEUR,20260415,201000,67.10,67.10,67.06,67.06
XAGEUR,20260415,201100,67.07,67.08,67.03,67.03
XAGEUR,20260415,201200,67.04,67.09,67.04,67.09
XAGEUR,20260415,201300,67.10,67.11,67.09,67.11
XAGEUR,20260415,201400,67.12,67.14,67.12,67.14
XAGEUR,20260415,201500,67.13,67.14,67.12,67.14
XAGEUR,20260415,201600,67.13,67.16,67.13,67.16
XAGEUR,20260415,201700,67.17,67.18,67.16,67.16
XAGEUR,20260415,201800,67.17,67.19,67.12,67.12
XAGEUR,20260415,201900,67.11,67.12,67.10,67.12
XAGEUR,20260415,202000,67.13,67.13,67.08,67.08
XAGEUR,20260415,202100,67.09,67.09,67.08,67.08
XAGEUR,20260415,202200,67.09,67.11,67.08,67.11
XAGEUR,20260415,202300,67.10,67.11,67.10,67.10
XAGEUR,20260415,202400,67.09,67.13,67.09,67.13
XAGEUR,20260415,202500,67.14,67.14,67.12,67.12
XAGEUR,20260415,202600,67.11,67.12,67.11,67.11
XAGEUR,20260415,202700,67.10,67.12,67.10,67.12
XAGEUR,20260415,202800,67.13,67.16,67.13,67.14
XAGEUR,20260415,202900,67.13,67.13,67.11,67.11
XAGEUR,20260415,203000,67.10,67.11,67.09,67.11
XAGEUR,20260415,203100,67.12,67.13,67.12,67.13
XAGEUR,20260415,203200,67.14,67.16,67.14,67.16
XAGEUR,20260415,203300,67.15,67.15,67.12,67.12
XAGEUR,20260415,203400,67.11,67.14,67.11,67.13
XAGEUR,20260415,203500,67.14,67.17,67.14,67.17
XAGEUR,20260415,203600,67.16,67.16,67.14,67.16
XAGEUR,20260415,203700,67.15,67.15,67.14,67.14
XAGEUR,20260415,203800,67.12,67.12,67.09,67.09
XAGEUR,20260415,203900,67.10,67.12,67.10,67.12
XAGEUR,20260415,204000,67.13,67.13,67.12,67.13
XAGEUR,20260415,204100,67.14,67.14,67.08,67.08
XAGEUR,20260415,204200,67.07,67.09,67.06,67.08
XAGEUR,20260415,204300,67.07,67.07,67.05,67.06
XAGEUR,20260415,204400,67.07,67.09,67.07,67.09
XAGEUR,20260415,204500,67.10,67.10,67.10,67.10
XAGEUR,20260415,204600,67.10,67.14,67.09,67.14
XAGEUR,20260415,204700,67.13,67.13,67.12,67.12
XAGEUR,20260415,204800,67.13,67.13,67.12,67.12
XAGEUR,20260415,204900,67.12,67.12,67.11,67.11
XAGEUR,20260415,205000,67.12,67.16,67.12,67.16
XAGEUR,20260415,205100,67.17,67.20,67.17,67.20
XAGEUR,20260415,205200,67.22,67.24,67.18,67.18
XAGEUR,20260415,205300,67.17,67.17,67.14,67.16
XAGEUR,20260415,205400,67.17,67.17,67.14,67.15
XAGEUR,20260415,205500,67.16,67.16,67.16,67.16
XAGEUR,20260415,205600,67.16,67.22,67.16,67.22
XAGEUR,20260415,205700,67.23,67.23,67.22,67.22
XAGEUR,20260415,205800,67.21,67.21,67.19,67.20
XAGEUR,20260415,205900,67.19,67.19,67.18,67.18
XAGEUR,20260415,210000,67.17,67.19,67.17,67.19
XAGEUR,20260415,210100,67.18,67.18,67.14,67.16
XAGEUR,20260415,210200,67.17,67.19,67.17,67.18
XAGEUR,20260415,210300,67.17,67.19,67.16,67.19
XAGEUR,20260415,210400,67.18,67.18,67.17,67.17
XAGEUR,20260415,210500,67.16,67.18,67.16,67.18
XAGEUR,20260415,210600,67.19,67.22,67.19,67.22
XAGEUR,20260415,210700,67.23,67.24,67.22,67.22
XAGEUR,20260415,210800,67.21,67.21,67.19,67.19
XAGEUR,20260415,210900,67.20,67.22,67.19,67.22
XAGEUR,20260415,211000,67.23,67.25,67.23,67.25
XAGEUR,20260415,211100,67.25,67.26,67.25,67.26
XAGEUR,20260415,211200,67.27,67.27,67.24,67.24
XAGEUR,20260415,211300,67.25,67.25,67.25,67.25
XAGEUR,20260415,211400,67.25,67.25,67.21,67.21
XAGEUR,20260415,211500,67.20,67.20,67.17,67.17
XAGEUR,20260415,211600,67.15,67.15,67.14,67.14
XAGEUR,20260415,211700,67.15,67.15,67.11,67.12
XAGEUR,20260415,211800,67.13,67.16,67.13,67.15
XAGEUR,20260415,211900,67.16,67.17,67.16,67.17
XAGEUR,20260415,212000,67.17,67.19,67.16,67.19
XAGEUR,20260415,212100,67.20,67.21,67.20,67.20
XAGEUR,20260415,212200,67.19,67.19,67.18,67.18
XAGEUR,20260415,212300,67.19,67.22,67.19,67.21
XAGEUR,20260415,212400,67.22,67.24,67.22,67.24
XAGEUR,20260415,212500,67.23,67.24,67.22,67.23
XAGEUR,20260415,212600,67.24,67.25,67.24,67.25
XAGEUR,20260415,212700,67.26,67.26,67.25,67.25
XAGEUR,20260415,212800,67.26,67.28,67.25,67.28
XAGEUR,20260415,212900,67.30,67.31,67.30,67.31
XAGEUR,20260415,213000,67.32,67.32,67.31,67.31
XAGEUR,20260415,213100,67.32,67.32,67.30,67.31
XAGEUR,20260415,213200,67.32,67.32,67.31,67.31
XAGEUR,20260415,213300,67.30,67.30,67.29,67.29
XAGEUR,20260415,213400,67.28,67.28,67.27,67.27
XAGEUR,20260415,213500,67.28,67.33,67.28,67.33
XAGEUR,20260415,213600,67.32,67.32,67.30,67.30
XAGEUR,20260415,213700,67.29,67.29,67.26,67.26
XAGEUR,20260415,213800,67.27,67.27,67.25,67.25
XAGEUR,20260415,213900,67.26,67.27,67.22,67.22
XAGEUR,20260415,214000,67.21,67.23,67.21,67.22
XAGEUR,20260415,214100,67.21,67.21,67.17,67.17
XAGEUR,20260415,214200,67.18,67.23,67.18,67.23
XAGEUR,20260415,214300,67.22,67.22,67.18,67.19
XAGEUR,20260415,214400,67.20,67.28,67.20,67.28
XAGEUR,20260415,214500,67.29,67.29,67.25,67.25
XAGEUR,20260415,214600,67.24,67.26,67.24,67.26
XAGEUR,20260415,214700,67.27,67.28,67.26,67.28
XAGEUR,20260415,214800,67.29,67.30,67.28,67.30
XAGEUR,20260415,214900,67.31,67.31,67.31,67.31
XAGEUR,20260415,215000,67.30,67.31,67.30,67.31
XAGEUR,20260415,215100,67.32,67.36,67.32,67.34
XAGEUR,20260415,215200,67.35,67.36,67.35,67.36
XAGEUR,20260415,215300,67.37,67.37,67.36,67.36
XAGEUR,20260415,215400,67.35,67.35,67.32,67.33
XAGEUR,20260415,215500,67.34,67.35,67.33,67.33
XAGEUR,20260415,215600,67.32,67.32,67.28,67.28
XAGEUR,20260415,215700,67.29,67.29,67.27,67.28
XAGEUR,20260415,215800,67.27,67.28,67.25,67.28
XAGEUR,20260415,215900,67.27,67.28,67.27,67.28
XAGEUR,20260415,220000,67.27,67.27,67.22,67.24
XAGEUR,20260415,220100,67.25,67.25,67.20,67.20
XAGEUR,20260415,220200,67.19,67.20,67.19,67.19
XAGEUR,20260415,220300,67.18,67.18,67.13,67.14
XAGEUR,20260415,220400,67.15,67.15,67.13,67.13
XAGEUR,20260415,220500,67.12,67.12,67.11,67.11
XAGEUR,20260415,220600,67.10,67.10,67.10,67.10
XAGEUR,20260415,220700,67.09,67.09,67.08,67.08
XAGEUR,20260415,220800,67.07,67.09,67.07,67.09
XAGEUR,20260415,220900,67.08,67.08,67.08,67.08
XAGEUR,20260415,221000,67.08,67.14,67.08,67.13
XAGEUR,20260415,221100,67.14,67.14,67.14,67.14
XAGEUR,20260415,221200,67.14,67.14,67.11,67.11
XAGEUR,20260415,221300,67.11,67.11,67.10,67.10
XAGEUR,20260415,221400,67.11,67.11,67.11,67.11
XAGEUR,20260415,221500,67.10,67.11,67.10,67.11
XAGEUR,20260415,221600,67.10,67.10,67.09,67.10
XAGEUR,20260415,221700,67.09,67.10,67.09,67.10
XAGEUR,20260415,221800,67.09,67.09,67.09,67.09
XAGEUR,20260415,221900,67.09,67.11,67.09,67.11
XAGEUR,20260415,222000,67.09,67.09,67.07,67.07
XAGEUR,20260415,222100,67.08,67.08,67.08,67.08
XAGEUR,20260415,222200,67.08,67.08,67.07,67.07
XAGEUR,20260415,222300,67.08,67.11,67.08,67.11
XAGEUR,20260415,222400,67.12,67.12,67.11,67.11
XAGEUR,20260415,222500,67.10,67.10,67.08,67.08
XAGEUR,20260415,222600,67.08,67.08,67.08,67.08
XAGEUR,20260415,222700,67.08,67.08,67.08,67.08
XAGEUR,20260415,222800,67.07,67.08,67.07,67.08
XAGEUR,20260415,222900,67.09,67.09,67.09,67.09
XAGEUR,20260415,223000,67.08,67.08,67.08,67.08
XAGEUR,20260415,223100,67.08,67.08,67.08,67.08
XAGEUR,20260415,223200,67.08,67.08,67.06,67.06
XAGEUR,20260415,223300,67.06,67.06,67.06,67.06
XAGEUR,20260415,223400,67.06,67.06,67.04,67.04
XAGEUR,20260415,223500,67.03,67.05,67.03,67.05
XAGEUR,20260415,223600,67.05,67.05,67.05,67.05
XAGEUR,20260415,223700,67.04,67.04,67.01,67.01
XAGEUR,20260415,223800,67.00,67.00,66.99,67.00
XAGEUR,20260415,223900,67.01,67.02,67.01,67.01
XAGEUR,20260415,224000,67.02,67.03,67.02,67.03
XAGEUR,20260415,224100,67.03,67.03,67.03,67.03
XAGEUR,20260415,224200,67.03,67.03,67.01,67.01
XAGEUR,20260415,224300,67.01,67.01,67.01,67.01
XAGEUR,20260415,224400,67.00,67.00,67.00,67.00
XAGEUR,20260415,224500,67.00,67.00,67.00,67.00
XAGEUR,20260415,224600,67.01,67.04,67.01,67.04
XAGEUR,20260415,224700,67.03,67.03,67.01,67.01
XAGEUR,20260415,224800,67.00,67.00,66.95,66.95
XAGEUR,20260415,224900,66.94,66.94,66.92,66.92
XAGEUR,20260415,225000,66.91,66.92,66.91,66.92
XAGEUR,20260415,225100,66.91,66.92,66.90,66.92
XAGEUR,20260415,225200,66.91,66.91,66.87,66.88
XAGEUR,20260415,225300,66.87,66.87,66.87,66.87
XAGEUR,20260415,225400,66.87,66.87,66.87,66.87
XAGEUR,20260415,225500,66.86,66.86,66.86,66.86
XAGEUR,20260415,225600,66.86,66.87,66.84,66.86
XAGEUR,20260415,225700,66.85,66.86,66.84,66.86
XAGEUR,20260415,225800,66.87,66.89,66.87,66.89
XAGEUR,20260415,225900,66.88,66.88,66.87,66.88
XAGEUR,20260415,230000,66.89,66.90,66.89,66.89
XAGEUR,20260415,230100,66.89,66.89,66.89,66.89
XAGEUR,20260415,230200,66.89,66.89,66.89,66.89
XAGEUR,20260415,230300,66.89,66.89,66.89,66.89
XAGEUR,20260415,230400,66.89,66.89,66.89,66.89
XAGEUR,20260415,230500,66.89,66.89,66.89,66.89
XAGEUR,20260415,230600,66.89,66.89,66.89,66.89
XAGEUR,20260415,230700,66.89,66.89,66.89,66.89
XAGEUR,20260415,230800,66.89,66.89,66.89,66.89
XAGEUR,20260415,230900,66.89,66.89,66.89,66.89
XAGEUR,20260415,231000,66.89,66.89,66.89,66.89
XAGEUR,20260415,231100,66.89,66.89,66.89,66.89
XAGEUR,20260415,231200,66.89,66.89,66.89,66.89
XAGEUR,20260415,231300,66.89,66.89,66.89,66.89
XAGEUR,20260415,231400,66.89,66.89,66.89,66.89
XAGEUR,20260415,231500,66.89,66.89,66.89,66.89
XAGEUR,20260415,231600,66.89,66.89,66.89,66.89
XAGEUR,20260415,231700,66.89,66.89,66.89,66.89
XAGEUR,20260415,231800,66.89,66.89,66.89,66.89
XAGEUR,20260415,231900,66.89,66.89,66.89,66.89
XAGEUR,20260415,232000,66.89,66.89,66.89,66.89
XAGEUR,20260415,232100,66.89,66.89,66.89,66.89
XAGEUR,20260415,232200,66.89,66.89,66.89,66.89
XAGEUR,20260415,232300,66.89,66.89,66.89,66.89
XAGEUR,20260415,232400,66.89,66.89,66.89,66.89
XAGEUR,20260415,232500,66.89,66.89,66.89,66.89
XAGEUR,20260415,232600,66.89,66.89,66.89,66.89
XAGEUR,20260415,232700,66.89,66.89,66.89,66.89
XAGEUR,20260415,232800,66.89,66.89,66.89,66.89
XAGEUR,20260415,232900,66.89,66.89,66.89,66.89
XAGEUR,20260415,233000,66.89,66.89,66.89,66.89
XAGEUR,20260415,233100,66.89,66.89,66.89,66.89
XAGEUR,20260415,233200,66.89,66.89,66.89,66.89
XAGEUR,20260415,233300,66.89,66.89,66.89,66.89
XAGEUR,20260415,233400,66.89,66.89,66.89,66.89
XAGEUR,20260415,233500,66.89,66.89,66.89,66.89
XAGEUR,20260415,233600,66.89,66.89,66.89,66.89
XAGEUR,20260415,233700,66.89,66.89,66.89,66.89
XAGEUR,20260415,233800,66.89,66.89,66.89,66.89
XAGEUR,20260415,233900,66.89,66.89,66.89,66.89
XAGEUR,20260415,234000,66.89,66.89,66.89,66.89
XAGEUR,20260415,234100,66.89,66.89,66.89,66.89
XAGEUR,20260415,234200,66.89,66.89,66.89,66.89
XAGEUR,20260415,234300,66.89,66.89,66.89,66.89
XAGEUR,20260415,234400,66.89,66.89,66.89,66.89
XAGEUR,20260415,234500,66.89,66.89,66.89,66.89
XAGEUR,20260415,234600,66.89,66.89,66.89,66.89
XAGEUR,20260415,234700,66.89,66.89,66.89,66.89
XAGEUR,20260415,234800,66.89,66.89,66.89,66.89
XAGEUR,20260415,234900,66.89,66.89,66.89,66.89
XAGEUR,20260415,235000,66.89,66.89,66.89,66.89
XAGEUR,20260415,235100,66.89,66.89,66.89,66.89
XAGEUR,20260415,235200,66.89,66.89,66.89,66.89
XAGEUR,20260415,235300,66.89,66.89,66.89,66.89
XAGEUR,20260415,235400,66.89,66.89,66.89,66.89
XAGEUR,20260415,235500,66.89,66.89,66.89,66.89
XAGEUR,20260415,235600,66.89,66.89,66.89,66.89
XAGEUR,20260415,235700,66.89,66.89,66.89,66.89
XAGEUR,20260415,235800,66.89,66.89,66.89,66.89
XAGEUR,20260415,235900,66.89,66.89,66.89,66.89
XAGEUR,20260416,000000,66.89,66.89,66.89,66.89
GBPCAD,20260415,000100,1.8672,1.8676,1.8672,1.8676
GBPCAD,20260415,000200,1.8677,1.8677,1.8670,1.8670
GBPCAD,20260415,000300,1.8668,1.8670,1.8668,1.8669
GBPCAD,20260415,000400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260415,000500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260415,000600,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260415,000700,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260415,000800,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260415,000900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,001000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260415,001100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260415,001200,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260415,001300,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260415,001400,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260415,001500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260415,001600,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260415,001700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,001800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,001900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,002000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260415,002100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,002200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,002300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,002400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,002500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,002600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,002700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,002800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,002900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,003000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,003100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260415,003200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,003300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,003400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,003500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260415,003600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,003700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,003800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260415,003900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,004000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,004100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,004200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,004300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,004400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,004500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,004600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,004700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,004800,1.8673,1.8675,1.8673,1.8675
GBPCAD,20260415,004900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,005000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,005100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260415,005200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,005300,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260415,005400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260415,005500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260415,005600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260415,005700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,005800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,005900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,010000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,010100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,010200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,010300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,010400,1.8674,1.8674,1.8672,1.8673
GBPCAD,20260415,010500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,010600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,010700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,010800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,010900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,011000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,011100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,011200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,011300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,011400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,011500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,011600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,011700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,011800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260415,011900,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260415,012000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260415,012100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260415,012200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260415,012300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,012400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,012500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,012600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,012700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,012800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,012900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,013000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,013100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,013200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,013300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,013400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,013500,1.8680,1.8684,1.8680,1.8684
GBPCAD,20260415,013600,1.8685,1.8688,1.8685,1.8687
GBPCAD,20260415,013700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260415,013800,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260415,013900,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260415,014000,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260415,014100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260415,014200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,014300,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260415,014400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260415,014500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260415,014600,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260415,014700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260415,014800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260415,014900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260415,015000,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260415,015100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260415,015200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260415,015300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,015400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260415,015500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,015600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,015700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260415,015800,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260415,015900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,020000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,020100,1.8682,1.8683,1.8681,1.8681
GBPCAD,20260415,020200,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260415,020300,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260415,020400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,020500,1.8681,1.8681,1.8679,1.8680
GBPCAD,20260415,020600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,020700,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260415,020800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,020900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,021000,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260415,021100,1.8681,1.8681,1.8679,1.8679
GBPCAD,20260415,021200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,021300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,021400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260415,021500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260415,021600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,021700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,021800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260415,021900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,022000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260415,022100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260415,022200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,022300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260415,022400,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260415,022500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,022600,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260415,022700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,022800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,022900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,023000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,023100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260415,023200,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260415,023300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,023400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,023500,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260415,023600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,023700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,023800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260415,023900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,024000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260415,024100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260415,024200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260415,024300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260415,024400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260415,024500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260415,024600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260415,024700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260415,024800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260415,024900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260415,025000,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260415,025100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260415,025200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260415,025300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260415,025400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260415,025500,1.8678,1.8681,1.8678,1.8681
GBPCAD,20260415,025600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,025700,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260415,025800,1.8681,1.8684,1.8681,1.8684
GBPCAD,20260415,025900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,030000,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260415,030100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260415,030200,1.8681,1.8681,1.8679,1.8679
GBPCAD,20260415,030300,1.8678,1.8678,1.8677,1.8678
GBPCAD,20260415,030400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260415,030500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260415,030600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,030700,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260415,030800,1.8684,1.8685,1.8683,1.8683
GBPCAD,20260415,030900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260415,031000,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260415,031100,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260415,031200,1.8682,1.8685,1.8682,1.8685
GBPCAD,20260415,031300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,031400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,031500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,031600,1.8684,1.8684,1.8682,1.8682
GBPCAD,20260415,031700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,031800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,031900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,032000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,032100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260415,032200,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260415,032300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,032400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260415,032500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260415,032600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,032700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,032800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260415,032900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,033000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,033100,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260415,033200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,033300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,033400,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260415,033500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,033600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,033700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260415,033800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260415,033900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,034000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260415,034100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260415,034200,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260415,034300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,034400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,034500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,034600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,034700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260415,034800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,034900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,035000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,035100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,035200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,035300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260415,035400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,035500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,035600,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260415,035700,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260415,035800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,035900,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260415,040000,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260415,040100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,040200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,040300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,040400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,040500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260415,040600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,040700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,040800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,040900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,041000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,041100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,041200,1.8682,1.8682,1.8680,1.8680
GBPCAD,20260415,041300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,041400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260415,041500,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260415,041600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,041700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,041800,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260415,041900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,042000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260415,042100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,042200,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260415,042300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260415,042400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,042500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260415,042600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,042700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260415,042800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260415,042900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,043000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,043100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,043200,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260415,043300,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260415,043400,1.8680,1.8680,1.8678,1.8679
GBPCAD,20260415,043500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260415,043600,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260415,043700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,043800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,043900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,044000,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260415,044100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,044200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,044300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,044400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260415,044500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,044600,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260415,044700,1.8685,1.8685,1.8681,1.8681
GBPCAD,20260415,044800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,044900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,045000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,045100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,045200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,045300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,045400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,045500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260415,045600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,045700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,045800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,045900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,050000,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260415,050100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,050200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,050300,1.8680,1.8681,1.8679,1.8681
GBPCAD,20260415,050400,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260415,050500,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260415,050600,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260415,050700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,050800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,050900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,051000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260415,051100,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260415,051200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,051300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,051400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,051500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,051600,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260415,051700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,051800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260415,051900,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260415,052000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,052100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260415,052200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,052300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,052400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,052500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,052600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,052700,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260415,052800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260415,052900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,053000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,053100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,053200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,053300,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260415,053400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,053500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,053600,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260415,053700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,053800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260415,053900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,054000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260415,054100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,054200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,054300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,054400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,054500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,054600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,054700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,054800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260415,054900,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260415,055000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,055100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,055200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260415,055300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,055400,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260415,055500,1.8682,1.8684,1.8681,1.8684
GBPCAD,20260415,055600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,055700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,055800,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260415,055900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,060000,1.8682,1.8682,1.8681,1.8682
GBPCAD,20260415,060100,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260415,060200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,060300,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260415,060400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,060500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,060600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,060700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,060800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260415,060900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260415,061000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,061100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,061200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260415,061300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260415,061400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,061500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,061600,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260415,061700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,061800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260415,061900,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260415,062000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,062100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,062200,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260415,062300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,062400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,062500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,062600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260415,062700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,062800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,062900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,063000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,063100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260415,063200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260415,063300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,063400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,063500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,063600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,063700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,063800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260415,063900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,064000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,064100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,064200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,064300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,064400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,064500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,064600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,064700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,064800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,064900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,065000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,065100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,065200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,065300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,065400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260415,065500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,065600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,065700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,065800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,065900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260415,070000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,070100,1.8685,1.8688,1.8685,1.8685
GBPCAD,20260415,070200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260415,070300,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260415,070400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260415,070500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,070600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260415,070700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260415,070800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,070900,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260415,071000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260415,071100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260415,071200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260415,071300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260415,071400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260415,071500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260415,071600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260415,071700,1.8686,1.8687,1.8685,1.8687
GBPCAD,20260415,071800,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260415,071900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260415,072000,1.8689,1.8693,1.8689,1.8693
GBPCAD,20260415,072100,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260415,072200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260415,072300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260415,072400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260415,072500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260415,072600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260415,072700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260415,072800,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260415,072900,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260415,073000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260415,073100,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260415,073200,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260415,073300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,073400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260415,073500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,073600,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260415,073700,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260415,073800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,073900,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260415,074000,1.8677,1.8678,1.8676,1.8678
GBPCAD,20260415,074100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260415,074200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260415,074300,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260415,074400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260415,074500,1.8678,1.8681,1.8678,1.8681
GBPCAD,20260415,074600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,074700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,074800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,074900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,075000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,075100,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260415,075200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,075300,1.8677,1.8677,1.8674,1.8674
GBPCAD,20260415,075400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,075500,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260415,075600,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260415,075700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,075800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260415,075900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260415,080000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260415,080100,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260415,080200,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260415,080300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,080400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,080500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260415,080600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260415,080700,1.8684,1.8684,1.8682,1.8683
GBPCAD,20260415,080800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260415,080900,1.8684,1.8685,1.8683,1.8685
GBPCAD,20260415,081000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260415,081100,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260415,081200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260415,081300,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260415,081400,1.8682,1.8682,1.8677,1.8679
GBPCAD,20260415,081500,1.8680,1.8681,1.8680,1.8680
GBPCAD,20260415,081600,1.8680,1.8681,1.8679,1.8681
GBPCAD,20260415,081700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260415,081800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260415,081900,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260415,082000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,082100,1.8679,1.8680,1.8678,1.8680
GBPCAD,20260415,082200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,082300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260415,082400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,082500,1.8679,1.8679,1.8678,1.8679
GBPCAD,20260415,082600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260415,082700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,082800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260415,082900,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260415,083000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,083100,1.8679,1.8680,1.8679,1.8679
GBPCAD,20260415,083200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260415,083300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260415,083400,1.8676,1.8679,1.8676,1.8679
GBPCAD,20260415,083500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,083600,1.8680,1.8680,1.8678,1.8678
GBPCAD,20260415,083700,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260415,083800,1.8676,1.8677,1.8675,1.8675
GBPCAD,20260415,083900,1.8676,1.8677,1.8675,1.8676
GBPCAD,20260415,084000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260415,084100,1.8677,1.8677,1.8674,1.8674
GBPCAD,20260415,084200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,084300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260415,084400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260415,084500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,084600,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260415,084700,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260415,084800,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260415,084900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260415,085000,1.8670,1.8670,1.8668,1.8670
GBPCAD,20260415,085100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260415,085200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260415,085300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260415,085400,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260415,085500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,085600,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260415,085700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,085800,1.8675,1.8675,1.8673,1.8673
GBPCAD,20260415,085900,1.8674,1.8676,1.8674,1.8676
GBPCAD,20260415,090000,1.8677,1.8677,1.8674,1.8674
GBPCAD,20260415,090100,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260415,090200,1.8677,1.8678,1.8677,1.8677
GBPCAD,20260415,090300,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260415,090400,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260415,090500,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260415,090600,1.8677,1.8677,1.8674,1.8674
GBPCAD,20260415,090700,1.8673,1.8673,1.8670,1.8671
GBPCAD,20260415,090800,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260415,090900,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260415,091000,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260415,091100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260415,091200,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260415,091300,1.8675,1.8675,1.8673,1.8673
GBPCAD,20260415,091400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260415,091500,1.8672,1.8674,1.8672,1.8673
GBPCAD,20260415,091600,1.8672,1.8672,1.8670,1.8671
GBPCAD,20260415,091700,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260415,091800,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260415,091900,1.8666,1.8666,1.8663,1.8664
GBPCAD,20260415,092000,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260415,092100,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260415,092200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260415,092300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260415,092400,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260415,092500,1.8664,1.8668,1.8664,1.8667
GBPCAD,20260415,092600,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260415,092700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260415,092800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260415,092900,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260415,093000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260415,093100,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260415,093200,1.8662,1.8662,1.8659,1.8662
GBPCAD,20260415,093300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260415,093400,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260415,093500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260415,093600,1.8663,1.8665,1.8662,1.8665
GBPCAD,20260415,093700,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260415,093800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260415,093900,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260415,094000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260415,094100,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260415,094200,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260415,094300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260415,094400,1.8662,1.8663,1.8661,1.8663
GBPCAD,20260415,094500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260415,094600,1.8664,1.8664,1.8662,1.8664
GBPCAD,20260415,094700,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260415,094800,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260415,094900,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260415,095000,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260415,095100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260415,095200,1.8666,1.8666,1.8663,1.8663
GBPCAD,20260415,095300,1.8664,1.8664,1.8660,1.8660
GBPCAD,20260415,095400,1.8661,1.8664,1.8661,1.8664
GBPCAD,20260415,095500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260415,095600,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260415,095700,1.8664,1.8664,1.8660,1.8660
GBPCAD,20260415,095800,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260415,095900,1.8662,1.8663,1.8661,1.8661
GBPCAD,20260415,100000,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260415,100100,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260415,100200,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260415,100300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260415,100400,1.8660,1.8665,1.8660,1.8664
GBPCAD,20260415,100500,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260415,100600,1.8667,1.8671,1.8667,1.8671
GBPCAD,20260415,100700,1.8672,1.8672,1.8668,1.8668
GBPCAD,20260415,100800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260415,100900,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260415,101000,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260415,101100,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260415,101200,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260415,101300,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260415,101400,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260415,101500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260415,101600,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260415,101700,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260415,101800,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260415,101900,1.8669,1.8670,1.8668,1.8670
GBPCAD,20260415,102000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260415,102100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260415,102200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260415,102300,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260415,102400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260415,102500,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260415,102600,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260415,102700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260415,102800,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260415,102900,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260415,103000,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260415,103100,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260415,103200,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260415,103300,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260415,103400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260415,103500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260415,103600,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260415,103700,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260415,103800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260415,103900,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260415,104000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260415,104100,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260415,104200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260415,104300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260415,104400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260415,104500,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260415,104600,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260415,104700,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260415,104800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260415,104900,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260415,105000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260415,105100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260415,105200,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260415,105300,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260415,105400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260415,105500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260415,105600,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260415,105700,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260415,105800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260415,105900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260415,110000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260415,110100,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260415,110200,1.8672,1.8673,1.8671,1.8673
GBPCAD,20260415,110300,1.8674,1.8674,1.8663,1.8668
GBPCAD,20260415,110400,1.8667,1.8667,1.8663,1.8663
GBPCAD,20260415,110500,1.8664,1.8667,1.8664,1.8666
GBPCAD,20260415,110600,1.8665,1.8669,1.8665,1.8668
GBPCAD,20260415,110700,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260415,110800,1.8668,1.8669,1.8666,1.8667
GBPCAD,20260415,110900,1.8666,1.8667,1.8665,1.8667
GBPCAD,20260415,111000,1.8666,1.8667,1.8665,1.8666
GBPCAD,20260415,111100,1.8665,1.8666,1.8664,1.8666
GBPCAD,20260415,111200,1.8665,1.8666,1.8662,1.8662
GBPCAD,20260415,111300,1.8661,1.8664,1.8661,1.8663
GBPCAD,20260415,111400,1.8664,1.8667,1.8664,1.8667
GBPCAD,20260415,111500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260415,111600,1.8666,1.8669,1.8666,1.8667
GBPCAD,20260415,111700,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260415,111800,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260415,111900,1.8662,1.8666,1.8662,1.8666
GBPCAD,20260415,112000,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260415,112100,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260415,112200,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260415,112300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260415,112400,1.8664,1.8666,1.8664,1.8665
GBPCAD,20260415,112500,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260415,112600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260415,112700,1.8665,1.8665,1.8663,1.8664
GBPCAD,20260415,112800,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260415,112900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260415,113000,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260415,113100,1.8665,1.8669,1.8665,1.8669
GBPCAD,20260415,113200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260415,113300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260415,113400,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260415,113500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260415,113600,1.8669,1.8670,1.8668,1.8668
GBPCAD,20260415,113700,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260415,113800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260415,113900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260415,114000,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260415,114100,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260415,114200,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260415,114300,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260415,114400,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260415,114500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260415,114600,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260415,114700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260415,114800,1.8663,1.8663,1.8660,1.8661
GBPCAD,20260415,114900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260415,115000,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260415,115100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260415,115200,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260415,115300,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260415,115400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260415,115500,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260415,115600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260415,115700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260415,115800,1.8663,1.8665,1.8662,1.8665
GBPCAD,20260415,115900,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260415,120000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260415,120100,1.8667,1.8667,1.8663,1.8664
GBPCAD,20260415,120200,1.8665,1.8665,1.8661,1.8661
GBPCAD,20260415,120300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260415,120400,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260415,120500,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260415,120600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260415,120700,1.8658,1.8660,1.8657,1.8658
GBPCAD,20260415,120800,1.8659,1.8661,1.8659,1.8660
GBPCAD,20260415,120900,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260415,121000,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260415,121100,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260415,121200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260415,121300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260415,121400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260415,121500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260415,121600,1.8667,1.8667,1.8664,1.8664
GBPCAD,20260415,121700,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260415,121800,1.8664,1.8664,1.8662,1.8664
GBPCAD,20260415,121900,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260415,122000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260415,122100,1.8663,1.8667,1.8663,1.8667
GBPCAD,20260415,122200,1.8666,1.8666,1.8663,1.8663
GBPCAD,20260415,122300,1.8664,1.8665,1.8662,1.8665
GBPCAD,20260415,122400,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260415,122500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260415,122600,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260415,122700,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260415,122800,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260415,122900,1.8660,1.8661,1.8659,1.8660
GBPCAD,20260415,123000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260415,123100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260415,123200,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260415,123300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260415,123400,1.8660,1.8661,1.8659,1.8659
GBPCAD,20260415,123500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260415,123600,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260415,123700,1.8659,1.8659,1.8657,1.8658
GBPCAD,20260415,123800,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260415,123900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260415,124000,1.8658,1.8658,1.8655,1.8655
GBPCAD,20260415,124100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260415,124200,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260415,124300,1.8655,1.8660,1.8655,1.8660
GBPCAD,20260415,124400,1.8661,1.8661,1.8656,1.8661
GBPCAD,20260415,124500,1.8660,1.8662,1.8660,1.8661
GBPCAD,20260415,124600,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260415,124700,1.8663,1.8667,1.8663,1.8667
GBPCAD,20260415,124800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260415,124900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260415,125000,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260415,125100,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260415,125200,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260415,125300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260415,125400,1.8667,1.8670,1.8667,1.8670
GBPCAD,20260415,125500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260415,125600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260415,125700,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260415,125800,1.8670,1.8670,1.8667,1.8667
GBPCAD,20260415,125900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260415,130000,1.8668,1.8668,1.8664,1.8664
GBPCAD,20260415,130100,1.8665,1.8665,1.8662,1.8665
GBPCAD,20260415,130200,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260415,130300,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260415,130400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260415,130500,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260415,130600,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260415,130700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260415,130800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260415,130900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260415,131000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260415,131100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260415,131200,1.8667,1.8668,1.8666,1.8668
GBPCAD,20260415,131300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260415,131400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260415,131500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260415,131600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260415,131700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260415,131800,1.8669,1.8669,1.8666,1.8666
GBPCAD,20260415,131900,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260415,132000,1.8670,1.8671,1.8669,1.8669
GBPCAD,20260415,132100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260415,132200,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260415,132300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260415,132400,1.8671,1.8671,1.8670,1.8671
GBPCAD,20260415,132500,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260415,132600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,132700,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260415,132800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260415,132900,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260415,133000,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260415,133100,1.8669,1.8672,1.8668,1.8668
GBPCAD,20260415,133200,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260415,133300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260415,133400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260415,133500,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260415,133600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260415,133700,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260415,133800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260415,133900,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260415,134000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260415,134100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260415,134200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260415,134300,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260415,134400,1.8668,1.8671,1.8668,1.8671
GBPCAD,20260415,134500,1.8670,1.8670,1.8668,1.8669
GBPCAD,20260415,134600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260415,134700,1.8669,1.8675,1.8669,1.8670
GBPCAD,20260415,134800,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260415,134900,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260415,135000,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260415,135100,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260415,135200,1.8671,1.8675,1.8671,1.8675
GBPCAD,20260415,135300,1.8674,1.8676,1.8674,1.8675
GBPCAD,20260415,135400,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260415,135500,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260415,135600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260415,135700,1.8678,1.8681,1.8678,1.8680
GBPCAD,20260415,135800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260415,135900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260415,140000,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260415,140100,1.8680,1.8680,1.8677,1.8677
GBPCAD,20260415,140200,1.8678,1.8678,1.8674,1.8675
GBPCAD,20260415,140300,1.8674,1.8677,1.8674,1.8676
GBPCAD,20260415,140400,1.8675,1.8675,1.8672,1.8672
GBPCAD,20260415,140500,1.8671,1.8672,1.8669,1.8669
GBPCAD,20260415,140600,1.8670,1.8670,1.8663,1.8664
GBPCAD,20260415,140700,1.8663,1.8667,1.8663,1.8667
GBPCAD,20260415,140800,1.8666,1.8667,1.8665,1.8665
GBPCAD,20260415,140900,1.8666,1.8670,1.8666,1.8670
GBPCAD,20260415,141000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260415,141100,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260415,141200,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260415,141300,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260415,141400,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260415,141500,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260415,141600,1.8666,1.8666,1.8662,1.8662
GBPCAD,20260415,141700,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260415,141800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260415,141900,1.8665,1.8666,1.8664,1.8666
GBPCAD,20260415,142000,1.8665,1.8666,1.8664,1.8666
GBPCAD,20260415,142100,1.8665,1.8665,1.8662,1.8662
GBPCAD,20260415,142200,1.8663,1.8663,1.8660,1.8660
GBPCAD,20260415,142300,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260415,142400,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260415,142500,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260415,142600,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260415,142700,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260415,142800,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260415,142900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260415,143000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260415,143100,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260415,143200,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260415,143300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260415,143400,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260415,143500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260415,143600,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260415,143700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260415,143800,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260415,143900,1.8659,1.8661,1.8659,1.8660
GBPCAD,20260415,144000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260415,144100,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260415,144200,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260415,144300,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260415,144400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260415,144500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260415,144600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260415,144700,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260415,144800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260415,144900,1.8655,1.8658,1.8655,1.8658
GBPCAD,20260415,145000,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260415,145100,1.8658,1.8660,1.8658,1.8659
GBPCAD,20260415,145200,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260415,145300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260415,145400,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260415,145500,1.8660,1.8665,1.8660,1.8665
GBPCAD,20260415,145600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260415,145700,1.8666,1.8667,1.8665,1.8665
GBPCAD,20260415,145800,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260415,145900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260415,150000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260415,150100,1.8666,1.8668,1.8665,1.8668
GBPCAD,20260415,150200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260415,150300,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260415,150400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260415,150500,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260415,150600,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260415,150700,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260415,150800,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260415,150900,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260415,151000,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260415,151100,1.8667,1.8669,1.8666,1.8669
GBPCAD,20260415,151200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260415,151300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260415,151400,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260415,151500,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260415,151600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,151700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,151800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260415,151900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260415,152000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260415,152100,1.8673,1.8675,1.8673,1.8674
GBPCAD,20260415,152200,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260415,152300,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260415,152400,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260415,152500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260415,152600,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260415,152700,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260415,152800,1.8669,1.8670,1.8669,1.8669
GBPCAD,20260415,152900,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260415,153000,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260415,153100,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260415,153200,1.8669,1.8670,1.8667,1.8667
GBPCAD,20260415,153300,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260415,153400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260415,153500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260415,153600,1.8668,1.8669,1.8666,1.8667
GBPCAD,20260415,153700,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260415,153800,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260415,153900,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260415,154000,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260415,154100,1.8669,1.8669,1.8666,1.8666
GBPCAD,20260415,154200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260415,154300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260415,154400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260415,154500,1.8662,1.8662,1.8659,1.8659
GBPCAD,20260415,154600,1.8658,1.8659,1.8658,1.8658
GBPCAD,20260415,154700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260415,154800,1.8659,1.8659,1.8657,1.8659
GBPCAD,20260415,154900,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260415,155000,1.8660,1.8664,1.8660,1.8663
GBPCAD,20260415,155100,1.8664,1.8664,1.8662,1.8664
GBPCAD,20260415,155200,1.8663,1.8663,1.8660,1.8661
GBPCAD,20260415,155300,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260415,155400,1.8659,1.8660,1.8659,1.8659
GBPCAD,20260415,155500,1.8658,1.8658,1.8655,1.8655
GBPCAD,20260415,155600,1.8656,1.8657,1.8654,1.8654
GBPCAD,20260415,155700,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260415,155800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260415,155900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260415,160000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260415,160100,1.8654,1.8655,1.8652,1.8652
GBPCAD,20260415,160200,1.8651,1.8651,1.8646,1.8646
GBPCAD,20260415,160300,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260415,160400,1.8649,1.8652,1.8649,1.8652
GBPCAD,20260415,160500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260415,160600,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260415,160700,1.8652,1.8654,1.8652,1.8653
GBPCAD,20260415,160800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260415,160900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260415,161000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260415,161100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260415,161200,1.8647,1.8652,1.8646,1.8651
GBPCAD,20260415,161300,1.8650,1.8652,1.8650,1.8651
GBPCAD,20260415,161400,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260415,161500,1.8651,1.8652,1.8650,1.8652
GBPCAD,20260415,161600,1.8651,1.8654,1.8651,1.8654
GBPCAD,20260415,161700,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260415,161800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260415,161900,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260415,162000,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260415,162100,1.8654,1.8655,1.8652,1.8652
GBPCAD,20260415,162200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260415,162300,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260415,162400,1.8650,1.8652,1.8650,1.8651
GBPCAD,20260415,162500,1.8652,1.8658,1.8652,1.8658
GBPCAD,20260415,162600,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260415,162700,1.8655,1.8657,1.8655,1.8657
GBPCAD,20260415,162800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260415,162900,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260415,163000,1.8653,1.8653,1.8650,1.8650
GBPCAD,20260415,163100,1.8649,1.8653,1.8649,1.8653
GBPCAD,20260415,163200,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260415,163300,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260415,163400,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260415,163500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260415,163600,1.8651,1.8652,1.8650,1.8652
GBPCAD,20260415,163700,1.8651,1.8651,1.8648,1.8648
GBPCAD,20260415,163800,1.8649,1.8652,1.8649,1.8652
GBPCAD,20260415,163900,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260415,164000,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260415,164100,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260415,164200,1.8653,1.8655,1.8653,1.8653
GBPCAD,20260415,164300,1.8654,1.8656,1.8654,1.8654
GBPCAD,20260415,164400,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260415,164500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260415,164600,1.8654,1.8655,1.8653,1.8654
GBPCAD,20260415,164700,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260415,164800,1.8653,1.8653,1.8647,1.8647
GBPCAD,20260415,164900,1.8648,1.8652,1.8648,1.8650
GBPCAD,20260415,165000,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260415,165100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260415,165200,1.8655,1.8655,1.8652,1.8652
GBPCAD,20260415,165300,1.8653,1.8653,1.8650,1.8650
GBPCAD,20260415,165400,1.8649,1.8649,1.8647,1.8649
GBPCAD,20260415,165500,1.8650,1.8652,1.8650,1.8651
GBPCAD,20260415,165600,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260415,165700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260415,165800,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260415,165900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260415,170000,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260415,170100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260415,170200,1.8647,1.8650,1.8647,1.8650
GBPCAD,20260415,170300,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260415,170400,1.8650,1.8650,1.8646,1.8646
GBPCAD,20260415,170500,1.8645,1.8645,1.8643,1.8644
GBPCAD,20260415,170600,1.8645,1.8645,1.8642,1.8642
GBPCAD,20260415,170700,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260415,170800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260415,170900,1.8645,1.8648,1.8645,1.8647
GBPCAD,20260415,171000,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260415,171100,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260415,171200,1.8649,1.8650,1.8648,1.8650
GBPCAD,20260415,171300,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260415,171400,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260415,171500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260415,171600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260415,171700,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260415,171800,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260415,171900,1.8648,1.8650,1.8647,1.8650
GBPCAD,20260415,172000,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260415,172100,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260415,172200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260415,172300,1.8648,1.8649,1.8647,1.8648
GBPCAD,20260415,172400,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260415,172500,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260415,172600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260415,172700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260415,172800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260415,172900,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260415,173000,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260415,173100,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260415,173200,1.8645,1.8645,1.8642,1.8643
GBPCAD,20260415,173300,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260415,173400,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260415,173500,1.8642,1.8642,1.8639,1.8639
GBPCAD,20260415,173600,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260415,173700,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260415,173800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260415,173900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260415,174000,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260415,174100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260415,174200,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260415,174300,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260415,174400,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260415,174500,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260415,174600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260415,174700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260415,174800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260415,174900,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260415,175000,1.8639,1.8640,1.8639,1.8639
GBPCAD,20260415,175100,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260415,175200,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260415,175300,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260415,175400,1.8636,1.8640,1.8636,1.8640
GBPCAD,20260415,175500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260415,175600,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260415,175700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260415,175800,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260415,175900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260415,180000,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260415,180100,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260415,180200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260415,180300,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260415,180400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260415,180500,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260415,180600,1.8643,1.8643,1.8641,1.8642
GBPCAD,20260415,180700,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260415,180800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260415,180900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260415,181000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260415,181100,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260415,181200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260415,181300,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260415,181400,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260415,181500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260415,181600,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260415,181700,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260415,181800,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260415,181900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260415,182000,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260415,182100,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260415,182200,1.8643,1.8645,1.8643,1.8644
GBPCAD,20260415,182300,1.8643,1.8646,1.8643,1.8645
GBPCAD,20260415,182400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260415,182500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260415,182600,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260415,182700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260415,182800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260415,182900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260415,183000,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260415,183100,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260415,183200,1.8645,1.8646,1.8644,1.8646
GBPCAD,20260415,183300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260415,183400,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260415,183500,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260415,183600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260415,183700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260415,183800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260415,183900,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260415,184000,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260415,184100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260415,184200,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260415,184300,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260415,184400,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260415,184500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260415,184600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260415,184700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260415,184800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260415,184900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260415,185000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260415,185100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260415,185200,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260415,185300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260415,185400,1.8639,1.8639,1.8636,1.8636
GBPCAD,20260415,185500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260415,185600,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260415,185700,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260415,185800,1.8635,1.8636,1.8634,1.8634
GBPCAD,20260415,185900,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260415,190000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260415,190100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260415,190200,1.8637,1.8640,1.8637,1.8640
GBPCAD,20260415,190300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260415,190400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260415,190500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260415,190600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260415,190700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260415,190800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260415,190900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260415,191000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260415,191100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260415,191200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260415,191300,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260415,191400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260415,191500,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260415,191600,1.8640,1.8641,1.8639,1.8639
GBPCAD,20260415,191700,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260415,191800,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260415,191900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260415,192000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260415,192100,1.8635,1.8635,1.8633,1.8633
GBPCAD,20260415,192200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260415,192300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260415,192400,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260415,192500,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260415,192600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260415,192700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260415,192800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260415,192900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260415,193000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260415,193100,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260415,193200,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260415,193300,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260415,193400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260415,193500,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260415,193600,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260415,193700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260415,193800,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260415,193900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260415,194000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260415,194100,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260415,194200,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260415,194300,1.8630,1.8631,1.8629,1.8631
GBPCAD,20260415,194400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260415,194500,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260415,194600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260415,194700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,194800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260415,194900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,195000,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260415,195100,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260415,195200,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260415,195300,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260415,195400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260415,195500,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260415,195600,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260415,195700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,195800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260415,195900,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260415,200000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260415,200100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,200200,1.8630,1.8631,1.8629,1.8629
GBPCAD,20260415,200300,1.8630,1.8632,1.8629,1.8629
GBPCAD,20260415,200400,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260415,200500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,200600,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260415,200700,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260415,200800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,200900,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260415,201000,1.8629,1.8630,1.8628,1.8629
GBPCAD,20260415,201100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260415,201200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,201300,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260415,201400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,201500,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260415,201600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,201700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,201800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260415,201900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,202000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260415,202100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,202200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,202300,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260415,202400,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260415,202500,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260415,202600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,202700,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260415,202800,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260415,202900,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260415,203000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,203100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,203200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,203300,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260415,203400,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260415,203500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,203600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,203700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,203800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260415,203900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260415,204000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,204100,1.8629,1.8629,1.8627,1.8628
GBPCAD,20260415,204200,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260415,204300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260415,204400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,204500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260415,204600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260415,204700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,204800,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260415,204900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260415,205000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,205100,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260415,205200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,205300,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260415,205400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,205500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,205600,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260415,205700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,205800,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260415,205900,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260415,210000,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260415,210100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260415,210200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260415,210300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260415,210400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260415,210500,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260415,210600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260415,210700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260415,210800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260415,210900,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260415,211000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260415,211100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260415,211200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260415,211300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260415,211400,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260415,211500,1.8634,1.8634,1.8630,1.8630
GBPCAD,20260415,211600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,211700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,211800,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260415,211900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,212000,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260415,212100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,212200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,212300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,212400,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260415,212500,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260415,212600,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260415,212700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,212800,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260415,212900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,213000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,213100,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260415,213200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,213300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,213400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,213500,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260415,213600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,213700,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260415,213800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,213900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,214000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,214100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,214200,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260415,214300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,214400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,214500,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260415,214600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,214700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260415,214800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,214900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,215000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,215100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,215200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,215300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260415,215400,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260415,215500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,215600,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260415,215700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,215800,1.8628,1.8629,1.8627,1.8627
GBPCAD,20260415,215900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,220000,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260415,220100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,220200,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260415,220300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260415,220400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,220500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,220600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,220700,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260415,220800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260415,220900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,221000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,221100,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260415,221200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260415,221300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,221400,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260415,221500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,221600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,221700,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260415,221800,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260415,221900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,222000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,222100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,222200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,222300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260415,222400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,222500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,222600,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260415,222700,1.8631,1.8631,1.8628,1.8628
GBPCAD,20260415,222800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,222900,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260415,223000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,223100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260415,223200,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260415,223300,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260415,223400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260415,223500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260415,223600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260415,223700,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260415,223800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260415,223900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260415,224000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260415,224100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260415,224200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260415,224300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,224400,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260415,224500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,224600,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260415,224700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,224800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260415,224900,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260415,225000,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260415,225100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,225200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,225300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,225400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260415,225500,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260415,225600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260415,225700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260415,225800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260415,225900,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260415,230000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,230100,1.8631,1.8634,1.8631,1.8634
GBPCAD,20260415,230200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260415,230300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260415,230400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260415,230500,1.8628,1.8628,1.8625,1.8625
GBPCAD,20260415,230600,1.8623,1.8625,1.8623,1.8624
GBPCAD,20260415,230700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260415,230800,1.8625,1.8628,1.8625,1.8626
GBPCAD,20260415,230900,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260415,231000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,231100,1.8628,1.8628,1.8624,1.8624
GBPCAD,20260415,231200,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260415,231300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260415,231400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260415,231500,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260415,231600,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260415,231700,1.8631,1.8631,1.8629,1.8630
GBPCAD,20260415,231800,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260415,231900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260415,232000,1.8632,1.8632,1.8627,1.8628
GBPCAD,20260415,232100,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260415,232200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,232300,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260415,232400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,232500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260415,232600,1.8631,1.8632,1.8628,1.8629
GBPCAD,20260415,232700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,232800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,232900,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260415,233000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,233100,1.8628,1.8630,1.8627,1.8627
GBPCAD,20260415,233200,1.8628,1.8628,1.8626,1.8628
GBPCAD,20260415,233300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,233400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260415,233500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260415,233600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260415,233700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260415,233800,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260415,233900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260415,234000,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260415,234100,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260415,234200,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260415,234300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260415,234400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260415,234500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260415,234600,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260415,234700,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260415,234800,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260415,234900,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260415,235000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260415,235100,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260415,235200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260415,235300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260415,235400,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260415,235500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,235600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260415,235700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260415,235800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260415,235900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,000000,1.8628,1.8628,1.8626,1.8627
GBPAUD,20260415,000100,1.9032,1.9036,1.9032,1.9036
GBPAUD,20260415,000200,1.9035,1.9035,1.9032,1.9032
GBPAUD,20260415,000300,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260415,000400,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260415,000500,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260415,000600,1.9033,1.9035,1.9033,1.9035
GBPAUD,20260415,000700,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260415,000800,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,000900,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260415,001000,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260415,001100,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,001200,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260415,001300,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260415,001400,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260415,001500,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260415,001600,1.9034,1.9034,1.9032,1.9033
GBPAUD,20260415,001700,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260415,001800,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260415,001900,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260415,002000,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260415,002100,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260415,002200,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,002300,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,002400,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,002500,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,002600,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260415,002700,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260415,002800,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260415,002900,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260415,003000,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260415,003100,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260415,003200,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260415,003300,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260415,003400,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260415,003500,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260415,003600,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260415,003700,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260415,003800,1.9033,1.9033,1.9031,1.9031
GBPAUD,20260415,003900,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260415,004000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260415,004100,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260415,004200,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,004300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,004400,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,004500,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,004600,1.9030,1.9031,1.9030,1.9030
GBPAUD,20260415,004700,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,004800,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260415,004900,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260415,005000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260415,005100,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260415,005200,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260415,005300,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260415,005400,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,005500,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,005600,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260415,005700,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,005800,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,005900,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,010000,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,010100,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260415,010200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,010300,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,010400,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260415,010500,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260415,010600,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,010700,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,010800,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,010900,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,011000,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,011100,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,011200,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260415,011300,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260415,011400,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260415,011500,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260415,011600,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260415,011700,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260415,011800,1.9026,1.9028,1.9026,1.9028
GBPAUD,20260415,011900,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260415,012000,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,012100,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,012200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,012300,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,012400,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,012500,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,012600,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,012700,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,012800,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,012900,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,013000,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,013100,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,013200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,013300,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260415,013400,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260415,013500,1.9033,1.9033,1.9030,1.9030
GBPAUD,20260415,013600,1.9031,1.9033,1.9031,1.9032
GBPAUD,20260415,013700,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260415,013800,1.9033,1.9036,1.9033,1.9034
GBPAUD,20260415,013900,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260415,014000,1.9034,1.9035,1.9034,1.9034
GBPAUD,20260415,014100,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260415,014200,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260415,014300,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260415,014400,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260415,014500,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260415,014600,1.9033,1.9035,1.9033,1.9033
GBPAUD,20260415,014700,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260415,014800,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260415,014900,1.9033,1.9034,1.9033,1.9033
GBPAUD,20260415,015000,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,015100,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,015200,1.9033,1.9033,1.9032,1.9033
GBPAUD,20260415,015300,1.9034,1.9034,1.9033,1.9034
GBPAUD,20260415,015400,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260415,015500,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260415,015600,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260415,015700,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260415,015800,1.9038,1.9040,1.9038,1.9040
GBPAUD,20260415,015900,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,020000,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260415,020100,1.9036,1.9038,1.9036,1.9036
GBPAUD,20260415,020200,1.9037,1.9037,1.9035,1.9036
GBPAUD,20260415,020300,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260415,020400,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260415,020500,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260415,020600,1.9038,1.9040,1.9038,1.9040
GBPAUD,20260415,020700,1.9041,1.9041,1.9039,1.9040
GBPAUD,20260415,020800,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,020900,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260415,021000,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260415,021100,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,021200,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260415,021300,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260415,021400,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,021500,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260415,021600,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260415,021700,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260415,021800,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260415,021900,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260415,022000,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260415,022100,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260415,022200,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260415,022300,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260415,022400,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260415,022500,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260415,022600,1.9035,1.9036,1.9034,1.9035
GBPAUD,20260415,022700,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260415,022800,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260415,022900,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260415,023000,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260415,023100,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260415,023200,1.9036,1.9038,1.9036,1.9038
GBPAUD,20260415,023300,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260415,023400,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260415,023500,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260415,023600,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260415,023700,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260415,023800,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260415,023900,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260415,024000,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260415,024100,1.9039,1.9041,1.9039,1.9041
GBPAUD,20260415,024200,1.9040,1.9040,1.9039,1.9040
GBPAUD,20260415,024300,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260415,024400,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260415,024500,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260415,024600,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260415,024700,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,024800,1.9040,1.9040,1.9038,1.9039
GBPAUD,20260415,024900,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260415,025000,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260415,025100,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,025200,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260415,025300,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260415,025400,1.9038,1.9041,1.9038,1.9041
GBPAUD,20260415,025500,1.9042,1.9045,1.9042,1.9044
GBPAUD,20260415,025600,1.9045,1.9045,1.9044,1.9045
GBPAUD,20260415,025700,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260415,025800,1.9044,1.9047,1.9044,1.9047
GBPAUD,20260415,025900,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260415,030000,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260415,030100,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260415,030200,1.9043,1.9044,1.9042,1.9042
GBPAUD,20260415,030300,1.9043,1.9046,1.9043,1.9046
GBPAUD,20260415,030400,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260415,030500,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260415,030600,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260415,030700,1.9043,1.9045,1.9043,1.9045
GBPAUD,20260415,030800,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260415,030900,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260415,031000,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260415,031100,1.9041,1.9041,1.9039,1.9039
GBPAUD,20260415,031200,1.9040,1.9042,1.9040,1.9041
GBPAUD,20260415,031300,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260415,031400,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260415,031500,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260415,031600,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,031700,1.9040,1.9040,1.9039,1.9040
GBPAUD,20260415,031800,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260415,031900,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,032000,1.9041,1.9041,1.9039,1.9039
GBPAUD,20260415,032100,1.9040,1.9042,1.9040,1.9042
GBPAUD,20260415,032200,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260415,032300,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260415,032400,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260415,032500,1.9039,1.9039,1.9037,1.9037
GBPAUD,20260415,032600,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260415,032700,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260415,032800,1.9040,1.9041,1.9040,1.9040
GBPAUD,20260415,032900,1.9041,1.9043,1.9041,1.9042
GBPAUD,20260415,033000,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260415,033100,1.9043,1.9043,1.9041,1.9043
GBPAUD,20260415,033200,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260415,033300,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260415,033400,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260415,033500,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260415,033600,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260415,033700,1.9041,1.9041,1.9039,1.9040
GBPAUD,20260415,033800,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260415,033900,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,034000,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260415,034100,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260415,034200,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,034300,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260415,034400,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,034500,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,034600,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,034700,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260415,034800,1.9040,1.9041,1.9040,1.9040
GBPAUD,20260415,034900,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260415,035000,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260415,035100,1.9039,1.9039,1.9037,1.9037
GBPAUD,20260415,035200,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260415,035300,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260415,035400,1.9036,1.9036,1.9034,1.9034
GBPAUD,20260415,035500,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,035600,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260415,035700,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260415,035800,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260415,035900,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,040000,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,040100,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260415,040200,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260415,040300,1.9035,1.9035,1.9032,1.9032
GBPAUD,20260415,040400,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260415,040500,1.9030,1.9030,1.9028,1.9029
GBPAUD,20260415,040600,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,040700,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,040800,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,040900,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260415,041000,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260415,041100,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,041200,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260415,041300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,041400,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260415,041500,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,041600,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,041700,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,041800,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,041900,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,042000,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,042100,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260415,042200,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260415,042300,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260415,042400,1.9027,1.9029,1.9027,1.9029
GBPAUD,20260415,042500,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260415,042600,1.9029,1.9030,1.9029,1.9029
GBPAUD,20260415,042700,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260415,042800,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260415,042900,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,043000,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,043100,1.9027,1.9029,1.9027,1.9029
GBPAUD,20260415,043200,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260415,043300,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260415,043400,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260415,043500,1.9024,1.9026,1.9024,1.9026
GBPAUD,20260415,043600,1.9027,1.9028,1.9027,1.9027
GBPAUD,20260415,043700,1.9028,1.9028,1.9027,1.9028
GBPAUD,20260415,043800,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,043900,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260415,044000,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260415,044100,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,044200,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260415,044300,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260415,044400,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260415,044500,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260415,044600,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260415,044700,1.9025,1.9025,1.9022,1.9022
GBPAUD,20260415,044800,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260415,044900,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260415,045000,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260415,045100,1.9019,1.9019,1.9017,1.9018
GBPAUD,20260415,045200,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,045300,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260415,045400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260415,045500,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260415,045600,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260415,045700,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,045800,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260415,045900,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,050000,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,050100,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260415,050200,1.9016,1.9016,1.9014,1.9015
GBPAUD,20260415,050300,1.9016,1.9018,1.9016,1.9018
GBPAUD,20260415,050400,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260415,050500,1.9020,1.9020,1.9018,1.9018
GBPAUD,20260415,050600,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,050700,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,050800,1.9017,1.9018,1.9017,1.9018
GBPAUD,20260415,050900,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,051000,1.9017,1.9020,1.9017,1.9020
GBPAUD,20260415,051100,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260415,051200,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260415,051300,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260415,051400,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,051500,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,051600,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260415,051700,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,051800,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260415,051900,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260415,052000,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260415,052100,1.9021,1.9021,1.9020,1.9021
GBPAUD,20260415,052200,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260415,052300,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260415,052400,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,052500,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,052600,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,052700,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,052800,1.9020,1.9020,1.9017,1.9018
GBPAUD,20260415,052900,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,053000,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,053100,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,053200,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,053300,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260415,053400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260415,053500,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,053600,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260415,053700,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260415,053800,1.9015,1.9017,1.9015,1.9017
GBPAUD,20260415,053900,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260415,054000,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260415,054100,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260415,054200,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260415,054300,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260415,054400,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260415,054500,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260415,054600,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260415,054700,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260415,054800,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260415,054900,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,055000,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,055100,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260415,055200,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260415,055300,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,055400,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260415,055500,1.9014,1.9016,1.9014,1.9016
GBPAUD,20260415,055600,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260415,055700,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260415,055800,1.9016,1.9019,1.9016,1.9019
GBPAUD,20260415,055900,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260415,060000,1.9019,1.9020,1.9018,1.9020
GBPAUD,20260415,060100,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260415,060200,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,060300,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,060400,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,060500,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,060600,1.9019,1.9020,1.9018,1.9018
GBPAUD,20260415,060700,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260415,060800,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260415,060900,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,061000,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260415,061100,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,061200,1.9016,1.9016,1.9014,1.9014
GBPAUD,20260415,061300,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260415,061400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260415,061500,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260415,061600,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260415,061700,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,061800,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,061900,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,062000,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,062100,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,062200,1.9014,1.9018,1.9014,1.9018
GBPAUD,20260415,062300,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260415,062400,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260415,062500,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,062600,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260415,062700,1.9016,1.9017,1.9016,1.9016
GBPAUD,20260415,062800,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260415,062900,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,063000,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,063100,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,063200,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260415,063300,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260415,063400,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,063500,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260415,063600,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260415,063700,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260415,063800,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260415,063900,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260415,064000,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260415,064100,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260415,064200,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260415,064300,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,064400,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,064500,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,064600,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,064700,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260415,064800,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260415,064900,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260415,065000,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,065100,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,065200,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,065300,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,065400,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,065500,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260415,065600,1.9017,1.9017,1.9015,1.9015
GBPAUD,20260415,065700,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,065800,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,065900,1.9015,1.9016,1.9015,1.9015
GBPAUD,20260415,070000,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260415,070100,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260415,070200,1.9013,1.9014,1.9013,1.9014
GBPAUD,20260415,070300,1.9014,1.9014,1.9011,1.9011
GBPAUD,20260415,070400,1.9012,1.9013,1.9011,1.9012
GBPAUD,20260415,070500,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260415,070600,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260415,070700,1.9011,1.9012,1.9011,1.9011
GBPAUD,20260415,070800,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260415,070900,1.9012,1.9012,1.9009,1.9009
GBPAUD,20260415,071000,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260415,071100,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260415,071200,1.9008,1.9008,1.9005,1.9005
GBPAUD,20260415,071300,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260415,071400,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260415,071500,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260415,071600,1.9004,1.9005,1.9003,1.9005
GBPAUD,20260415,071700,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260415,071800,1.9007,1.9008,1.9006,1.9006
GBPAUD,20260415,071900,1.9006,1.9006,1.9004,1.9004
GBPAUD,20260415,072000,1.9005,1.9005,1.9002,1.9002
GBPAUD,20260415,072100,1.9003,1.9004,1.9002,1.9004
GBPAUD,20260415,072200,1.9003,1.9004,1.9001,1.9001
GBPAUD,20260415,072300,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260415,072400,1.9002,1.9004,1.9002,1.9004
GBPAUD,20260415,072500,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260415,072600,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260415,072700,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260415,072800,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260415,072900,1.9003,1.9003,1.8999,1.8999
GBPAUD,20260415,073000,1.8998,1.8999,1.8998,1.8999
GBPAUD,20260415,073100,1.9000,1.9000,1.8998,1.9000
GBPAUD,20260415,073200,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260415,073300,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260415,073400,1.9001,1.9001,1.9000,1.9001
GBPAUD,20260415,073500,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260415,073600,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260415,073700,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260415,073800,1.9005,1.9007,1.9005,1.9007
GBPAUD,20260415,073900,1.9006,1.9006,1.9003,1.9003
GBPAUD,20260415,074000,1.9002,1.9003,1.9001,1.9001
GBPAUD,20260415,074100,1.9000,1.9000,1.8997,1.8997
GBPAUD,20260415,074200,1.8998,1.8998,1.8998,1.8998
GBPAUD,20260415,074300,1.8999,1.8999,1.8998,1.8999
GBPAUD,20260415,074400,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260415,074500,1.8999,1.9003,1.8999,1.9003
GBPAUD,20260415,074600,1.9002,1.9003,1.9002,1.9003
GBPAUD,20260415,074700,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260415,074800,1.9003,1.9003,1.9002,1.9002
GBPAUD,20260415,074900,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260415,075000,1.9003,1.9006,1.9003,1.9005
GBPAUD,20260415,075100,1.9004,1.9004,1.9003,1.9004
GBPAUD,20260415,075200,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260415,075300,1.9003,1.9003,1.9000,1.9000
GBPAUD,20260415,075400,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260415,075500,1.9002,1.9004,1.9002,1.9004
GBPAUD,20260415,075600,1.9005,1.9006,1.9004,1.9006
GBPAUD,20260415,075700,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260415,075800,1.9006,1.9006,1.9005,1.9006
GBPAUD,20260415,075900,1.9005,1.9005,1.9003,1.9003
GBPAUD,20260415,080000,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260415,080100,1.9000,1.9001,1.8999,1.9000
GBPAUD,20260415,080200,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260415,080300,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260415,080400,1.9001,1.9001,1.8999,1.9000
GBPAUD,20260415,080500,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260415,080600,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260415,080700,1.8999,1.8999,1.8998,1.8999
GBPAUD,20260415,080800,1.9000,1.9000,1.8999,1.8999
GBPAUD,20260415,080900,1.8998,1.8999,1.8997,1.8999
GBPAUD,20260415,081000,1.8999,1.8999,1.8998,1.8998
GBPAUD,20260415,081100,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260415,081200,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260415,081300,1.8996,1.8997,1.8996,1.8996
GBPAUD,20260415,081400,1.8997,1.8998,1.8994,1.8997
GBPAUD,20260415,081500,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260415,081600,1.9001,1.9002,1.9000,1.9002
GBPAUD,20260415,081700,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260415,081800,1.9000,1.9001,1.9000,1.9000
GBPAUD,20260415,081900,1.9001,1.9002,1.9000,1.9000
GBPAUD,20260415,082000,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260415,082100,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260415,082200,1.9002,1.9002,1.9000,1.9000
GBPAUD,20260415,082300,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260415,082400,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260415,082500,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260415,082600,1.8998,1.8998,1.8997,1.8997
GBPAUD,20260415,082700,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260415,082800,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260415,082900,1.8997,1.8997,1.8996,1.8996
GBPAUD,20260415,083000,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260415,083100,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260415,083200,1.8997,1.8998,1.8996,1.8998
GBPAUD,20260415,083300,1.8997,1.8999,1.8997,1.8999
GBPAUD,20260415,083400,1.8998,1.8998,1.8995,1.8995
GBPAUD,20260415,083500,1.8996,1.8997,1.8996,1.8996
GBPAUD,20260415,083600,1.8995,1.8996,1.8995,1.8996
GBPAUD,20260415,083700,1.8995,1.8996,1.8995,1.8996
GBPAUD,20260415,083800,1.8995,1.8995,1.8994,1.8994
GBPAUD,20260415,083900,1.8993,1.8993,1.8990,1.8990
GBPAUD,20260415,084000,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260415,084100,1.8991,1.8992,1.8991,1.8991
GBPAUD,20260415,084200,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260415,084300,1.8992,1.8993,1.8992,1.8992
GBPAUD,20260415,084400,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260415,084500,1.8992,1.8992,1.8990,1.8990
GBPAUD,20260415,084600,1.8991,1.8992,1.8991,1.8992
GBPAUD,20260415,084700,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260415,084800,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260415,084900,1.8990,1.8990,1.8988,1.8988
GBPAUD,20260415,085000,1.8987,1.8987,1.8985,1.8987
GBPAUD,20260415,085100,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260415,085200,1.8987,1.8987,1.8986,1.8987
GBPAUD,20260415,085300,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260415,085400,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260415,085500,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260415,085600,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260415,085700,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260415,085800,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260415,085900,1.8988,1.8991,1.8988,1.8991
GBPAUD,20260415,090000,1.8993,1.8994,1.8992,1.8994
GBPAUD,20260415,090100,1.8995,1.8995,1.8994,1.8995
GBPAUD,20260415,090200,1.8996,1.8998,1.8996,1.8997
GBPAUD,20260415,090300,1.8996,1.8996,1.8992,1.8993
GBPAUD,20260415,090400,1.8992,1.8992,1.8989,1.8989
GBPAUD,20260415,090500,1.8988,1.8990,1.8988,1.8990
GBPAUD,20260415,090600,1.8989,1.8991,1.8989,1.8990
GBPAUD,20260415,090700,1.8991,1.8993,1.8989,1.8993
GBPAUD,20260415,090800,1.8994,1.8994,1.8990,1.8991
GBPAUD,20260415,090900,1.8990,1.8992,1.8990,1.8990
GBPAUD,20260415,091000,1.8991,1.8991,1.8990,1.8991
GBPAUD,20260415,091100,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260415,091200,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260415,091300,1.8993,1.8994,1.8992,1.8992
GBPAUD,20260415,091400,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260415,091500,1.8993,1.8993,1.8990,1.8990
GBPAUD,20260415,091600,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260415,091700,1.8991,1.8992,1.8991,1.8992
GBPAUD,20260415,091800,1.8992,1.8992,1.8988,1.8988
GBPAUD,20260415,091900,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260415,092000,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260415,092100,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260415,092200,1.8989,1.8990,1.8988,1.8988
GBPAUD,20260415,092300,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260415,092400,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260415,092500,1.8986,1.8989,1.8986,1.8989
GBPAUD,20260415,092600,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260415,092700,1.8986,1.8986,1.8984,1.8984
GBPAUD,20260415,092800,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260415,092900,1.8982,1.8982,1.8981,1.8982
GBPAUD,20260415,093000,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260415,093100,1.8981,1.8982,1.8980,1.8981
GBPAUD,20260415,093200,1.8980,1.8982,1.8979,1.8982
GBPAUD,20260415,093300,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260415,093400,1.8978,1.8979,1.8977,1.8977
GBPAUD,20260415,093500,1.8976,1.8977,1.8974,1.8974
GBPAUD,20260415,093600,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260415,093700,1.8974,1.8974,1.8973,1.8973
GBPAUD,20260415,093800,1.8973,1.8973,1.8972,1.8972
GBPAUD,20260415,093900,1.8971,1.8971,1.8970,1.8970
GBPAUD,20260415,094000,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260415,094100,1.8971,1.8973,1.8971,1.8973
GBPAUD,20260415,094200,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260415,094300,1.8971,1.8971,1.8970,1.8970
GBPAUD,20260415,094400,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260415,094500,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260415,094600,1.8971,1.8974,1.8971,1.8974
GBPAUD,20260415,094700,1.8973,1.8976,1.8973,1.8976
GBPAUD,20260415,094800,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260415,094900,1.8975,1.8976,1.8973,1.8973
GBPAUD,20260415,095000,1.8974,1.8979,1.8974,1.8979
GBPAUD,20260415,095100,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260415,095200,1.8979,1.8981,1.8978,1.8980
GBPAUD,20260415,095300,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260415,095400,1.8980,1.8981,1.8980,1.8980
GBPAUD,20260415,095500,1.8980,1.8980,1.8979,1.8980
GBPAUD,20260415,095600,1.8981,1.8985,1.8981,1.8985
GBPAUD,20260415,095700,1.8984,1.8984,1.8977,1.8977
GBPAUD,20260415,095800,1.8978,1.8981,1.8978,1.8978
GBPAUD,20260415,095900,1.8977,1.8979,1.8977,1.8979
GBPAUD,20260415,100000,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260415,100100,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260415,100200,1.8977,1.8980,1.8977,1.8980
GBPAUD,20260415,100300,1.8979,1.8981,1.8979,1.8980
GBPAUD,20260415,100400,1.8979,1.8982,1.8979,1.8981
GBPAUD,20260415,100500,1.8977,1.8978,1.8977,1.8977
GBPAUD,20260415,100600,1.8978,1.8980,1.8978,1.8980
GBPAUD,20260415,100700,1.8981,1.8981,1.8980,1.8981
GBPAUD,20260415,100800,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260415,100900,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260415,101000,1.8978,1.8979,1.8978,1.8978
GBPAUD,20260415,101100,1.8979,1.8981,1.8979,1.8981
GBPAUD,20260415,101200,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260415,101300,1.8982,1.8982,1.8979,1.8979
GBPAUD,20260415,101400,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260415,101500,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260415,101600,1.8980,1.8981,1.8980,1.8980
GBPAUD,20260415,101700,1.8981,1.8982,1.8981,1.8981
GBPAUD,20260415,101800,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260415,101900,1.8979,1.8980,1.8979,1.8979
GBPAUD,20260415,102000,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260415,102100,1.8980,1.8980,1.8977,1.8977
GBPAUD,20260415,102200,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260415,102300,1.8978,1.8979,1.8977,1.8978
GBPAUD,20260415,102400,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260415,102500,1.8979,1.8979,1.8975,1.8976
GBPAUD,20260415,102600,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260415,102700,1.8975,1.8978,1.8975,1.8978
GBPAUD,20260415,102800,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260415,102900,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260415,103000,1.8979,1.8980,1.8979,1.8979
GBPAUD,20260415,103100,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260415,103200,1.8977,1.8979,1.8977,1.8979
GBPAUD,20260415,103300,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260415,103400,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260415,103500,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260415,103600,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260415,103700,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260415,103800,1.8977,1.8979,1.8977,1.8979
GBPAUD,20260415,103900,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260415,104000,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260415,104100,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260415,104200,1.8980,1.8981,1.8980,1.8980
GBPAUD,20260415,104300,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260415,104400,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260415,104500,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260415,104600,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260415,104700,1.8980,1.8980,1.8979,1.8980
GBPAUD,20260415,104800,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260415,104900,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260415,105000,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260415,105100,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260415,105200,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260415,105300,1.8982,1.8982,1.8981,1.8982
GBPAUD,20260415,105400,1.8981,1.8981,1.8980,1.8981
GBPAUD,20260415,105500,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260415,105600,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260415,105700,1.8983,1.8985,1.8983,1.8984
GBPAUD,20260415,105800,1.8983,1.8983,1.8982,1.8983
GBPAUD,20260415,105900,1.8984,1.8985,1.8984,1.8984
GBPAUD,20260415,110000,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260415,110100,1.8984,1.8985,1.8983,1.8985
GBPAUD,20260415,110200,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260415,110300,1.8986,1.8986,1.8980,1.8986
GBPAUD,20260415,110400,1.8985,1.8987,1.8984,1.8985
GBPAUD,20260415,110500,1.8986,1.8987,1.8986,1.8986
GBPAUD,20260415,110600,1.8985,1.8988,1.8985,1.8986
GBPAUD,20260415,110700,1.8985,1.8985,1.8984,1.8985
GBPAUD,20260415,110800,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260415,110900,1.8986,1.8989,1.8986,1.8989
GBPAUD,20260415,111000,1.8988,1.8989,1.8986,1.8986
GBPAUD,20260415,111100,1.8985,1.8987,1.8985,1.8987
GBPAUD,20260415,111200,1.8986,1.8992,1.8986,1.8992
GBPAUD,20260415,111300,1.8991,1.8991,1.8987,1.8987
GBPAUD,20260415,111400,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260415,111500,1.8987,1.8987,1.8984,1.8984
GBPAUD,20260415,111600,1.8985,1.8986,1.8984,1.8985
GBPAUD,20260415,111700,1.8984,1.8984,1.8981,1.8982
GBPAUD,20260415,111800,1.8983,1.8983,1.8981,1.8981
GBPAUD,20260415,111900,1.8982,1.8984,1.8981,1.8984
GBPAUD,20260415,112000,1.8985,1.8985,1.8983,1.8983
GBPAUD,20260415,112100,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260415,112200,1.8979,1.8979,1.8977,1.8977
GBPAUD,20260415,112300,1.8977,1.8980,1.8977,1.8980
GBPAUD,20260415,112400,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260415,112500,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260415,112600,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260415,112700,1.8982,1.8982,1.8981,1.8982
GBPAUD,20260415,112800,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260415,112900,1.8983,1.8986,1.8983,1.8986
GBPAUD,20260415,113000,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260415,113100,1.8983,1.8987,1.8983,1.8987
GBPAUD,20260415,113200,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260415,113300,1.8989,1.8992,1.8989,1.8992
GBPAUD,20260415,113400,1.8991,1.8992,1.8990,1.8990
GBPAUD,20260415,113500,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260415,113600,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260415,113700,1.8988,1.8988,1.8986,1.8987
GBPAUD,20260415,113800,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260415,113900,1.8987,1.8987,1.8985,1.8986
GBPAUD,20260415,114000,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260415,114100,1.8987,1.8987,1.8984,1.8984
GBPAUD,20260415,114200,1.8983,1.8983,1.8981,1.8982
GBPAUD,20260415,114300,1.8983,1.8983,1.8980,1.8980
GBPAUD,20260415,114400,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260415,114500,1.8979,1.8980,1.8978,1.8980
GBPAUD,20260415,114600,1.8979,1.8980,1.8979,1.8979
GBPAUD,20260415,114700,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260415,114800,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260415,114900,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260415,115000,1.8979,1.8979,1.8978,1.8979
GBPAUD,20260415,115100,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260415,115200,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260415,115300,1.8976,1.8976,1.8974,1.8974
GBPAUD,20260415,115400,1.8975,1.8978,1.8975,1.8978
GBPAUD,20260415,115500,1.8977,1.8978,1.8976,1.8976
GBPAUD,20260415,115600,1.8977,1.8977,1.8975,1.8975
GBPAUD,20260415,115700,1.8976,1.8977,1.8976,1.8976
GBPAUD,20260415,115800,1.8975,1.8975,1.8973,1.8975
GBPAUD,20260415,115900,1.8976,1.8977,1.8975,1.8977
GBPAUD,20260415,120000,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260415,120100,1.8975,1.8975,1.8971,1.8973
GBPAUD,20260415,120200,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260415,120300,1.8974,1.8974,1.8971,1.8971
GBPAUD,20260415,120400,1.8970,1.8970,1.8969,1.8969
GBPAUD,20260415,120500,1.8969,1.8969,1.8969,1.8969
GBPAUD,20260415,120600,1.8970,1.8971,1.8970,1.8970
GBPAUD,20260415,120700,1.8969,1.8970,1.8968,1.8968
GBPAUD,20260415,120800,1.8967,1.8968,1.8967,1.8967
GBPAUD,20260415,120900,1.8968,1.8969,1.8968,1.8969
GBPAUD,20260415,121000,1.8969,1.8969,1.8968,1.8968
GBPAUD,20260415,121100,1.8969,1.8970,1.8969,1.8969
GBPAUD,20260415,121200,1.8968,1.8968,1.8967,1.8967
GBPAUD,20260415,121300,1.8967,1.8968,1.8967,1.8968
GBPAUD,20260415,121400,1.8969,1.8969,1.8968,1.8968
GBPAUD,20260415,121500,1.8967,1.8969,1.8967,1.8968
GBPAUD,20260415,121600,1.8969,1.8971,1.8967,1.8971
GBPAUD,20260415,121700,1.8972,1.8976,1.8972,1.8976
GBPAUD,20260415,121800,1.8977,1.8978,1.8976,1.8976
GBPAUD,20260415,121900,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260415,122000,1.8975,1.8976,1.8975,1.8975
GBPAUD,20260415,122100,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260415,122200,1.8974,1.8974,1.8972,1.8973
GBPAUD,20260415,122300,1.8974,1.8978,1.8974,1.8978
GBPAUD,20260415,122400,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260415,122500,1.8979,1.8979,1.8976,1.8976
GBPAUD,20260415,122600,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260415,122700,1.8977,1.8982,1.8977,1.8982
GBPAUD,20260415,122800,1.8981,1.8984,1.8981,1.8984
GBPAUD,20260415,122900,1.8985,1.8993,1.8985,1.8993
GBPAUD,20260415,123000,1.8992,1.8992,1.8990,1.8990
GBPAUD,20260415,123100,1.8989,1.8989,1.8982,1.8982
GBPAUD,20260415,123200,1.8983,1.8986,1.8983,1.8986
GBPAUD,20260415,123300,1.8987,1.8987,1.8986,1.8987
GBPAUD,20260415,123400,1.8986,1.8987,1.8985,1.8987
GBPAUD,20260415,123500,1.8986,1.8987,1.8985,1.8987
GBPAUD,20260415,123600,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260415,123700,1.8989,1.8990,1.8987,1.8989
GBPAUD,20260415,123800,1.8988,1.8988,1.8986,1.8987
GBPAUD,20260415,123900,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260415,124000,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260415,124100,1.8983,1.8983,1.8982,1.8983
GBPAUD,20260415,124200,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260415,124300,1.8981,1.8982,1.8979,1.8979
GBPAUD,20260415,124400,1.8978,1.8978,1.8968,1.8972
GBPAUD,20260415,124500,1.8973,1.8975,1.8972,1.8975
GBPAUD,20260415,124600,1.8974,1.8974,1.8972,1.8973
GBPAUD,20260415,124700,1.8972,1.8973,1.8972,1.8972
GBPAUD,20260415,124800,1.8973,1.8976,1.8973,1.8976
GBPAUD,20260415,124900,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260415,125000,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260415,125100,1.8974,1.8975,1.8973,1.8975
GBPAUD,20260415,125200,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260415,125300,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260415,125400,1.8979,1.8981,1.8979,1.8979
GBPAUD,20260415,125500,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260415,125600,1.8980,1.8982,1.8980,1.8982
GBPAUD,20260415,125700,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260415,125800,1.8984,1.8984,1.8982,1.8982
GBPAUD,20260415,125900,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260415,130000,1.8979,1.8979,1.8977,1.8977
GBPAUD,20260415,130100,1.8976,1.8979,1.8975,1.8979
GBPAUD,20260415,130200,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260415,130300,1.8980,1.8980,1.8975,1.8975
GBPAUD,20260415,130400,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260415,130500,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260415,130600,1.8974,1.8974,1.8972,1.8973
GBPAUD,20260415,130700,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260415,130800,1.8974,1.8975,1.8974,1.8974
GBPAUD,20260415,130900,1.8975,1.8975,1.8974,1.8975
GBPAUD,20260415,131000,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260415,131100,1.8975,1.8975,1.8974,1.8974
GBPAUD,20260415,131200,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260415,131300,1.8973,1.8974,1.8972,1.8974
GBPAUD,20260415,131400,1.8975,1.8977,1.8975,1.8977
GBPAUD,20260415,131500,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260415,131600,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260415,131700,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260415,131800,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260415,131900,1.8978,1.8980,1.8978,1.8979
GBPAUD,20260415,132000,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260415,132100,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260415,132200,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260415,132300,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260415,132400,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260415,132500,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260415,132600,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260415,132700,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260415,132800,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260415,132900,1.8974,1.8976,1.8974,1.8976
GBPAUD,20260415,133000,1.8977,1.8977,1.8975,1.8975
GBPAUD,20260415,133100,1.8976,1.8976,1.8973,1.8973
GBPAUD,20260415,133200,1.8972,1.8973,1.8972,1.8973
GBPAUD,20260415,133300,1.8972,1.8972,1.8969,1.8970
GBPAUD,20260415,133400,1.8969,1.8971,1.8969,1.8971
GBPAUD,20260415,133500,1.8970,1.8973,1.8970,1.8973
GBPAUD,20260415,133600,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260415,133700,1.8973,1.8974,1.8973,1.8973
GBPAUD,20260415,133800,1.8972,1.8973,1.8972,1.8973
GBPAUD,20260415,133900,1.8974,1.8975,1.8974,1.8975
GBPAUD,20260415,134000,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260415,134100,1.8976,1.8976,1.8975,1.8976
GBPAUD,20260415,134200,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260415,134300,1.8974,1.8976,1.8974,1.8976
GBPAUD,20260415,134400,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260415,134500,1.8975,1.8975,1.8974,1.8974
GBPAUD,20260415,134600,1.8975,1.8975,1.8974,1.8974
GBPAUD,20260415,134700,1.8973,1.8979,1.8970,1.8979
GBPAUD,20260415,134800,1.8980,1.8981,1.8977,1.8977
GBPAUD,20260415,134900,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260415,135000,1.8978,1.8978,1.8976,1.8976
GBPAUD,20260415,135100,1.8977,1.8979,1.8977,1.8978
GBPAUD,20260415,135200,1.8977,1.8978,1.8976,1.8978
GBPAUD,20260415,135300,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260415,135400,1.8978,1.8978,1.8977,1.8978
GBPAUD,20260415,135500,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260415,135600,1.8977,1.8978,1.8976,1.8978
GBPAUD,20260415,135700,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260415,135800,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260415,135900,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260415,140000,1.8977,1.8978,1.8977,1.8977
GBPAUD,20260415,140100,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260415,140200,1.8978,1.8980,1.8976,1.8979
GBPAUD,20260415,140300,1.8978,1.8980,1.8978,1.8979
GBPAUD,20260415,140400,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260415,140500,1.8981,1.8982,1.8980,1.8982
GBPAUD,20260415,140600,1.8983,1.8985,1.8982,1.8985
GBPAUD,20260415,140700,1.8984,1.8984,1.8982,1.8982
GBPAUD,20260415,140800,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260415,140900,1.8980,1.8981,1.8979,1.8981
GBPAUD,20260415,141000,1.8982,1.8984,1.8982,1.8984
GBPAUD,20260415,141100,1.8983,1.8984,1.8982,1.8984
GBPAUD,20260415,141200,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260415,141300,1.8983,1.8985,1.8983,1.8985
GBPAUD,20260415,141400,1.8984,1.8985,1.8982,1.8982
GBPAUD,20260415,141500,1.8981,1.8982,1.8980,1.8982
GBPAUD,20260415,141600,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260415,141700,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260415,141800,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260415,141900,1.8982,1.8984,1.8982,1.8984
GBPAUD,20260415,142000,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260415,142100,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260415,142200,1.8985,1.8986,1.8985,1.8985
GBPAUD,20260415,142300,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260415,142400,1.8987,1.8987,1.8985,1.8985
GBPAUD,20260415,142500,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260415,142600,1.8984,1.8984,1.8982,1.8983
GBPAUD,20260415,142700,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260415,142800,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260415,142900,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260415,143000,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260415,143100,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260415,143200,1.8982,1.8983,1.8981,1.8983
GBPAUD,20260415,143300,1.8982,1.8983,1.8982,1.8982
GBPAUD,20260415,143400,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260415,143500,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260415,143600,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260415,143700,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260415,143800,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260415,143900,1.8979,1.8980,1.8979,1.8979
GBPAUD,20260415,144000,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260415,144100,1.8980,1.8982,1.8980,1.8982
GBPAUD,20260415,144200,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260415,144300,1.8981,1.8981,1.8980,1.8981
GBPAUD,20260415,144400,1.8980,1.8980,1.8979,1.8980
GBPAUD,20260415,144500,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260415,144600,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260415,144700,1.8977,1.8978,1.8977,1.8977
GBPAUD,20260415,144800,1.8978,1.8980,1.8978,1.8980
GBPAUD,20260415,144900,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260415,145000,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260415,145100,1.8979,1.8980,1.8979,1.8979
GBPAUD,20260415,145200,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260415,145300,1.8979,1.8979,1.8977,1.8977
GBPAUD,20260415,145400,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260415,145500,1.8978,1.8981,1.8978,1.8981
GBPAUD,20260415,145600,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260415,145700,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260415,145800,1.8978,1.8982,1.8978,1.8981
GBPAUD,20260415,145900,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260415,150000,1.8981,1.8983,1.8981,1.8983
GBPAUD,20260415,150100,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260415,150200,1.8981,1.8983,1.8981,1.8982
GBPAUD,20260415,150300,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260415,150400,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260415,150500,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260415,150600,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260415,150700,1.8980,1.8980,1.8978,1.8978
GBPAUD,20260415,150800,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260415,150900,1.8978,1.8978,1.8977,1.8978
GBPAUD,20260415,151000,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260415,151100,1.8975,1.8978,1.8975,1.8978
GBPAUD,20260415,151200,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260415,151300,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260415,151400,1.8980,1.8980,1.8978,1.8978
GBPAUD,20260415,151500,1.8979,1.8981,1.8979,1.8981
GBPAUD,20260415,151600,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260415,151700,1.8979,1.8979,1.8977,1.8977
GBPAUD,20260415,151800,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260415,151900,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260415,152000,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260415,152100,1.8981,1.8982,1.8981,1.8981
GBPAUD,20260415,152200,1.8982,1.8982,1.8979,1.8979
GBPAUD,20260415,152300,1.8980,1.8983,1.8980,1.8983
GBPAUD,20260415,152400,1.8982,1.8982,1.8979,1.8979
GBPAUD,20260415,152500,1.8978,1.8978,1.8975,1.8975
GBPAUD,20260415,152600,1.8976,1.8976,1.8973,1.8973
GBPAUD,20260415,152700,1.8972,1.8972,1.8969,1.8969
GBPAUD,20260415,152800,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260415,152900,1.8972,1.8973,1.8972,1.8973
GBPAUD,20260415,153000,1.8972,1.8974,1.8972,1.8974
GBPAUD,20260415,153100,1.8973,1.8974,1.8972,1.8973
GBPAUD,20260415,153200,1.8972,1.8975,1.8972,1.8975
GBPAUD,20260415,153300,1.8974,1.8975,1.8974,1.8974
GBPAUD,20260415,153400,1.8974,1.8974,1.8973,1.8973
GBPAUD,20260415,153500,1.8974,1.8974,1.8972,1.8972
GBPAUD,20260415,153600,1.8973,1.8975,1.8973,1.8975
GBPAUD,20260415,153700,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260415,153800,1.8974,1.8975,1.8973,1.8974
GBPAUD,20260415,153900,1.8973,1.8974,1.8973,1.8974
GBPAUD,20260415,154000,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260415,154100,1.8975,1.8975,1.8974,1.8975
GBPAUD,20260415,154200,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260415,154300,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260415,154400,1.8979,1.8981,1.8979,1.8981
GBPAUD,20260415,154500,1.8982,1.8982,1.8979,1.8979
GBPAUD,20260415,154600,1.8980,1.8980,1.8976,1.8976
GBPAUD,20260415,154700,1.8975,1.8977,1.8974,1.8976
GBPAUD,20260415,154800,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260415,154900,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260415,155000,1.8977,1.8977,1.8976,1.8977
GBPAUD,20260415,155100,1.8978,1.8980,1.8976,1.8980
GBPAUD,20260415,155200,1.8979,1.8979,1.8976,1.8979
GBPAUD,20260415,155300,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260415,155400,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260415,155500,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260415,155600,1.8976,1.8976,1.8973,1.8973
GBPAUD,20260415,155700,1.8972,1.8972,1.8971,1.8971
GBPAUD,20260415,155800,1.8970,1.8972,1.8970,1.8971
GBPAUD,20260415,155900,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260415,160000,1.8970,1.8970,1.8968,1.8968
GBPAUD,20260415,160100,1.8967,1.8968,1.8967,1.8967
GBPAUD,20260415,160200,1.8966,1.8966,1.8965,1.8966
GBPAUD,20260415,160300,1.8965,1.8966,1.8964,1.8964
GBPAUD,20260415,160400,1.8965,1.8966,1.8964,1.8965
GBPAUD,20260415,160500,1.8966,1.8966,1.8965,1.8965
GBPAUD,20260415,160600,1.8966,1.8967,1.8965,1.8965
GBPAUD,20260415,160700,1.8964,1.8967,1.8964,1.8966
GBPAUD,20260415,160800,1.8965,1.8965,1.8964,1.8964
GBPAUD,20260415,160900,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260415,161000,1.8965,1.8965,1.8963,1.8964
GBPAUD,20260415,161100,1.8963,1.8963,1.8960,1.8960
GBPAUD,20260415,161200,1.8961,1.8965,1.8960,1.8964
GBPAUD,20260415,161300,1.8963,1.8966,1.8963,1.8966
GBPAUD,20260415,161400,1.8967,1.8967,1.8966,1.8967
GBPAUD,20260415,161500,1.8966,1.8966,1.8965,1.8966
GBPAUD,20260415,161600,1.8967,1.8967,1.8967,1.8967
GBPAUD,20260415,161700,1.8967,1.8967,1.8966,1.8966
GBPAUD,20260415,161800,1.8965,1.8965,1.8963,1.8963
GBPAUD,20260415,161900,1.8962,1.8965,1.8962,1.8965
GBPAUD,20260415,162000,1.8966,1.8966,1.8964,1.8964
GBPAUD,20260415,162100,1.8965,1.8965,1.8963,1.8963
GBPAUD,20260415,162200,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260415,162300,1.8962,1.8962,1.8960,1.8960
GBPAUD,20260415,162400,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260415,162500,1.8960,1.8962,1.8959,1.8962
GBPAUD,20260415,162600,1.8963,1.8963,1.8960,1.8960
GBPAUD,20260415,162700,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260415,162800,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260415,162900,1.8957,1.8958,1.8955,1.8955
GBPAUD,20260415,163000,1.8954,1.8954,1.8951,1.8951
GBPAUD,20260415,163100,1.8952,1.8956,1.8952,1.8956
GBPAUD,20260415,163200,1.8957,1.8958,1.8954,1.8954
GBPAUD,20260415,163300,1.8953,1.8954,1.8953,1.8954
GBPAUD,20260415,163400,1.8953,1.8956,1.8953,1.8956
GBPAUD,20260415,163500,1.8957,1.8958,1.8957,1.8958
GBPAUD,20260415,163600,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260415,163700,1.8957,1.8958,1.8957,1.8958
GBPAUD,20260415,163800,1.8959,1.8962,1.8959,1.8962
GBPAUD,20260415,163900,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260415,164000,1.8963,1.8963,1.8962,1.8963
GBPAUD,20260415,164100,1.8962,1.8963,1.8962,1.8963
GBPAUD,20260415,164200,1.8962,1.8962,1.8960,1.8960
GBPAUD,20260415,164300,1.8961,1.8962,1.8961,1.8961
GBPAUD,20260415,164400,1.8960,1.8961,1.8958,1.8958
GBPAUD,20260415,164500,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260415,164600,1.8959,1.8959,1.8956,1.8957
GBPAUD,20260415,164700,1.8958,1.8959,1.8958,1.8958
GBPAUD,20260415,164800,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260415,164900,1.8957,1.8961,1.8957,1.8961
GBPAUD,20260415,165000,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260415,165100,1.8960,1.8960,1.8957,1.8957
GBPAUD,20260415,165200,1.8958,1.8958,1.8956,1.8957
GBPAUD,20260415,165300,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260415,165400,1.8957,1.8958,1.8956,1.8958
GBPAUD,20260415,165500,1.8959,1.8960,1.8959,1.8959
GBPAUD,20260415,165600,1.8958,1.8958,1.8956,1.8956
GBPAUD,20260415,165700,1.8957,1.8958,1.8957,1.8958
GBPAUD,20260415,165800,1.8957,1.8958,1.8956,1.8958
GBPAUD,20260415,165900,1.8957,1.8957,1.8955,1.8955
GBPAUD,20260415,170000,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260415,170100,1.8956,1.8957,1.8956,1.8957
GBPAUD,20260415,170200,1.8958,1.8960,1.8958,1.8959
GBPAUD,20260415,170300,1.8960,1.8960,1.8958,1.8959
GBPAUD,20260415,170400,1.8958,1.8958,1.8955,1.8955
GBPAUD,20260415,170500,1.8956,1.8956,1.8955,1.8955
GBPAUD,20260415,170600,1.8954,1.8954,1.8951,1.8951
GBPAUD,20260415,170700,1.8952,1.8954,1.8952,1.8954
GBPAUD,20260415,170800,1.8955,1.8956,1.8954,1.8955
GBPAUD,20260415,170900,1.8956,1.8956,1.8955,1.8956
GBPAUD,20260415,171000,1.8955,1.8956,1.8954,1.8954
GBPAUD,20260415,171100,1.8953,1.8955,1.8953,1.8954
GBPAUD,20260415,171200,1.8953,1.8955,1.8953,1.8955
GBPAUD,20260415,171300,1.8956,1.8956,1.8949,1.8950
GBPAUD,20260415,171400,1.8949,1.8950,1.8949,1.8950
GBPAUD,20260415,171500,1.8951,1.8951,1.8950,1.8950
GBPAUD,20260415,171600,1.8951,1.8952,1.8950,1.8950
GBPAUD,20260415,171700,1.8949,1.8950,1.8949,1.8950
GBPAUD,20260415,171800,1.8951,1.8951,1.8950,1.8951
GBPAUD,20260415,171900,1.8950,1.8950,1.8948,1.8948
GBPAUD,20260415,172000,1.8947,1.8948,1.8947,1.8948
GBPAUD,20260415,172100,1.8948,1.8948,1.8947,1.8947
GBPAUD,20260415,172200,1.8948,1.8948,1.8947,1.8947
GBPAUD,20260415,172300,1.8946,1.8947,1.8946,1.8946
GBPAUD,20260415,172400,1.8946,1.8947,1.8946,1.8946
GBPAUD,20260415,172500,1.8947,1.8948,1.8946,1.8946
GBPAUD,20260415,172600,1.8945,1.8946,1.8944,1.8944
GBPAUD,20260415,172700,1.8944,1.8944,1.8944,1.8944
GBPAUD,20260415,172800,1.8945,1.8945,1.8943,1.8943
GBPAUD,20260415,172900,1.8942,1.8944,1.8942,1.8943
GBPAUD,20260415,173000,1.8942,1.8943,1.8942,1.8943
GBPAUD,20260415,173100,1.8944,1.8947,1.8944,1.8947
GBPAUD,20260415,173200,1.8946,1.8949,1.8946,1.8947
GBPAUD,20260415,173300,1.8946,1.8948,1.8945,1.8948
GBPAUD,20260415,173400,1.8947,1.8947,1.8946,1.8946
GBPAUD,20260415,173500,1.8945,1.8945,1.8942,1.8942
GBPAUD,20260415,173600,1.8943,1.8944,1.8943,1.8944
GBPAUD,20260415,173700,1.8945,1.8946,1.8945,1.8946
GBPAUD,20260415,173800,1.8947,1.8947,1.8946,1.8947
GBPAUD,20260415,173900,1.8946,1.8946,1.8944,1.8945
GBPAUD,20260415,174000,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260415,174100,1.8946,1.8946,1.8945,1.8945
GBPAUD,20260415,174200,1.8946,1.8947,1.8945,1.8945
GBPAUD,20260415,174300,1.8946,1.8946,1.8945,1.8945
GBPAUD,20260415,174400,1.8944,1.8945,1.8944,1.8944
GBPAUD,20260415,174500,1.8945,1.8945,1.8944,1.8944
GBPAUD,20260415,174600,1.8944,1.8944,1.8944,1.8944
GBPAUD,20260415,174700,1.8943,1.8943,1.8942,1.8942
GBPAUD,20260415,174800,1.8943,1.8944,1.8942,1.8944
GBPAUD,20260415,174900,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260415,175000,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260415,175100,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260415,175200,1.8942,1.8943,1.8942,1.8942
GBPAUD,20260415,175300,1.8941,1.8941,1.8939,1.8939
GBPAUD,20260415,175400,1.8940,1.8941,1.8940,1.8941
GBPAUD,20260415,175500,1.8941,1.8942,1.8941,1.8941
GBPAUD,20260415,175600,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260415,175700,1.8942,1.8943,1.8942,1.8943
GBPAUD,20260415,175800,1.8943,1.8943,1.8942,1.8943
GBPAUD,20260415,175900,1.8942,1.8942,1.8942,1.8942
GBPAUD,20260415,180000,1.8942,1.8943,1.8942,1.8943
GBPAUD,20260415,180100,1.8943,1.8945,1.8943,1.8944
GBPAUD,20260415,180200,1.8943,1.8944,1.8943,1.8944
GBPAUD,20260415,180300,1.8945,1.8945,1.8944,1.8944
GBPAUD,20260415,180400,1.8944,1.8944,1.8944,1.8944
GBPAUD,20260415,180500,1.8943,1.8944,1.8943,1.8944
GBPAUD,20260415,180600,1.8943,1.8944,1.8943,1.8944
GBPAUD,20260415,180700,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260415,180800,1.8943,1.8944,1.8943,1.8944
GBPAUD,20260415,180900,1.8944,1.8945,1.8944,1.8944
GBPAUD,20260415,181000,1.8944,1.8944,1.8944,1.8944
GBPAUD,20260415,181100,1.8943,1.8944,1.8943,1.8943
GBPAUD,20260415,181200,1.8944,1.8944,1.8944,1.8944
GBPAUD,20260415,181300,1.8943,1.8943,1.8939,1.8940
GBPAUD,20260415,181400,1.8941,1.8941,1.8939,1.8939
GBPAUD,20260415,181500,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260415,181600,1.8938,1.8938,1.8936,1.8936
GBPAUD,20260415,181700,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260415,181800,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260415,181900,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260415,182000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260415,182100,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260415,182200,1.8934,1.8935,1.8933,1.8933
GBPAUD,20260415,182300,1.8934,1.8934,1.8932,1.8932
GBPAUD,20260415,182400,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260415,182500,1.8931,1.8932,1.8931,1.8931
GBPAUD,20260415,182600,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260415,182700,1.8933,1.8933,1.8932,1.8933
GBPAUD,20260415,182800,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260415,182900,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260415,183000,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260415,183100,1.8934,1.8934,1.8933,1.8934
GBPAUD,20260415,183200,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260415,183300,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260415,183400,1.8933,1.8934,1.8933,1.8933
GBPAUD,20260415,183500,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260415,183600,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260415,183700,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260415,183800,1.8932,1.8933,1.8932,1.8932
GBPAUD,20260415,183900,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260415,184000,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260415,184100,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260415,184200,1.8936,1.8938,1.8935,1.8938
GBPAUD,20260415,184300,1.8937,1.8938,1.8936,1.8936
GBPAUD,20260415,184400,1.8937,1.8937,1.8935,1.8936
GBPAUD,20260415,184500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260415,184600,1.8936,1.8936,1.8935,1.8936
GBPAUD,20260415,184700,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260415,184800,1.8937,1.8938,1.8936,1.8938
GBPAUD,20260415,184900,1.8939,1.8940,1.8939,1.8940
GBPAUD,20260415,185000,1.8940,1.8940,1.8938,1.8938
GBPAUD,20260415,185100,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260415,185200,1.8937,1.8938,1.8937,1.8938
GBPAUD,20260415,185300,1.8938,1.8938,1.8938,1.8938
GBPAUD,20260415,185400,1.8939,1.8939,1.8938,1.8938
GBPAUD,20260415,185500,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260415,185600,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260415,185700,1.8937,1.8937,1.8936,1.8937
GBPAUD,20260415,185800,1.8936,1.8937,1.8935,1.8935
GBPAUD,20260415,185900,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260415,190000,1.8934,1.8935,1.8933,1.8934
GBPAUD,20260415,190100,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260415,190200,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260415,190300,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260415,190400,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260415,190500,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260415,190600,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260415,190700,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260415,190800,1.8936,1.8936,1.8934,1.8934
GBPAUD,20260415,190900,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260415,191000,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260415,191100,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260415,191200,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260415,191300,1.8932,1.8934,1.8932,1.8934
GBPAUD,20260415,191400,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260415,191500,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260415,191600,1.8934,1.8935,1.8934,1.8934
GBPAUD,20260415,191700,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260415,191800,1.8935,1.8935,1.8934,1.8935
GBPAUD,20260415,191900,1.8934,1.8934,1.8933,1.8934
GBPAUD,20260415,192000,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260415,192100,1.8931,1.8931,1.8930,1.8931
GBPAUD,20260415,192200,1.8932,1.8933,1.8932,1.8932
GBPAUD,20260415,192400,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260415,192500,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260415,192600,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260415,192700,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260415,192800,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260415,192900,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260415,193000,1.8933,1.8935,1.8933,1.8935
GBPAUD,20260415,193100,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260415,193200,1.8933,1.8933,1.8932,1.8933
GBPAUD,20260415,193300,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260415,193400,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260415,193500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260415,193600,1.8936,1.8936,1.8935,1.8936
GBPAUD,20260415,193700,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260415,193800,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260415,193900,1.8935,1.8938,1.8935,1.8938
GBPAUD,20260415,194000,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260415,194100,1.8938,1.8940,1.8938,1.8940
GBPAUD,20260415,194200,1.8941,1.8941,1.8940,1.8940
GBPAUD,20260415,194300,1.8941,1.8942,1.8941,1.8941
GBPAUD,20260415,194400,1.8940,1.8940,1.8940,1.8940
GBPAUD,20260415,194500,1.8939,1.8939,1.8937,1.8938
GBPAUD,20260415,194600,1.8937,1.8937,1.8935,1.8935
GBPAUD,20260415,194700,1.8934,1.8936,1.8934,1.8936
GBPAUD,20260415,194800,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260415,194900,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260415,195000,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260415,195100,1.8933,1.8933,1.8931,1.8931
GBPAUD,20260415,195200,1.8932,1.8932,1.8929,1.8929
GBPAUD,20260415,195300,1.8928,1.8931,1.8928,1.8931
GBPAUD,20260415,195400,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260415,195500,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260415,195600,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260415,195700,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260415,195800,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260415,195900,1.8930,1.8932,1.8930,1.8932
GBPAUD,20260415,200000,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260415,200100,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260415,200200,1.8933,1.8934,1.8932,1.8933
GBPAUD,20260415,200300,1.8932,1.8932,1.8926,1.8930
GBPAUD,20260415,200400,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260415,200500,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260415,200600,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260415,200700,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260415,200800,1.8929,1.8929,1.8927,1.8927
GBPAUD,20260415,200900,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260415,201000,1.8927,1.8927,1.8926,1.8927
GBPAUD,20260415,201100,1.8927,1.8928,1.8927,1.8927
GBPAUD,20260415,201200,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260415,201300,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260415,201400,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260415,201500,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260415,201600,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260415,201700,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260415,201800,1.8923,1.8923,1.8920,1.8921
GBPAUD,20260415,201900,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260415,202000,1.8922,1.8923,1.8922,1.8922
GBPAUD,20260415,202100,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260415,202200,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260415,202300,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260415,202400,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260415,202500,1.8921,1.8922,1.8921,1.8921
GBPAUD,20260415,202600,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260415,202700,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260415,202800,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260415,202900,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260415,203000,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260415,203100,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260415,203200,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260415,203300,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260415,203400,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260415,203500,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260415,203600,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260415,203700,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260415,203800,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260415,203900,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260415,204000,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260415,204100,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260415,204200,1.8918,1.8920,1.8918,1.8919
GBPAUD,20260415,204300,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260415,204400,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260415,204500,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260415,204600,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260415,204700,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260415,204800,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260415,204900,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260415,205000,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260415,205100,1.8917,1.8917,1.8915,1.8916
GBPAUD,20260415,205200,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260415,205300,1.8915,1.8917,1.8915,1.8916
GBPAUD,20260415,205400,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260415,205500,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260415,205600,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260415,205700,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260415,205800,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260415,205900,1.8916,1.8917,1.8916,1.8916
GBPAUD,20260415,210000,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260415,210100,1.8915,1.8916,1.8913,1.8914
GBPAUD,20260415,210200,1.8915,1.8915,1.8912,1.8913
GBPAUD,20260415,210300,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,210400,1.8914,1.8914,1.8911,1.8911
GBPAUD,20260415,210500,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260415,210600,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260415,210700,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260415,210800,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260415,210900,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260415,211000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,211100,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260415,211200,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260415,211300,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260415,211400,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260415,211500,1.8912,1.8913,1.8911,1.8911
GBPAUD,20260415,211600,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260415,211700,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260415,211800,1.8914,1.8915,1.8914,1.8914
GBPAUD,20260415,211900,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,212000,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260415,212100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,212200,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,212300,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260415,212400,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260415,212500,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260415,212600,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260415,212700,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,212800,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260415,212900,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,213000,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,213100,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260415,213200,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,213300,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,213400,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,213500,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260415,213600,1.8914,1.8914,1.8911,1.8911
GBPAUD,20260415,213700,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,213800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,213900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,214000,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260415,214100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,214200,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260415,214300,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260415,214400,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,214500,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,214600,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260415,214700,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260415,214800,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260415,214900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,215000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,215100,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260415,215200,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260415,215300,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,215400,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260415,215500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,215600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,215700,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,215800,1.8910,1.8912,1.8910,1.8911
GBPAUD,20260415,215900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,220000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,220100,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260415,220200,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260415,220300,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,220400,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,220500,1.8915,1.8916,1.8915,1.8915
GBPAUD,20260415,220600,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260415,220700,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260415,220800,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260415,220900,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260415,221000,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260415,221100,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260415,221200,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260415,221300,1.8915,1.8915,1.8913,1.8913
GBPAUD,20260415,221400,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,221500,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,221600,1.8914,1.8914,1.8913,1.8914
GBPAUD,20260415,221700,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,221800,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,221900,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260415,222000,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260415,222100,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,222200,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260415,222300,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,222400,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,222500,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,222600,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,222700,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260415,222800,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260415,222900,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260415,223000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,223100,1.8913,1.8913,1.8910,1.8910
GBPAUD,20260415,223200,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,223300,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260415,223400,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260415,223500,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260415,223600,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260415,223700,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260415,223800,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260415,223900,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260415,224000,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260415,224100,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260415,224200,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,224300,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,224400,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,224500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,224600,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,224700,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,224800,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,224900,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260415,225000,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260415,225100,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260415,225200,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260415,225300,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260415,225400,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260415,225500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,225600,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260415,225700,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260415,225800,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260415,225900,1.8909,1.8909,1.8904,1.8905
GBPAUD,20260415,230000,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260415,230100,1.8909,1.8913,1.8909,1.8913
GBPAUD,20260415,230200,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,230300,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,230400,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,230500,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260415,230600,1.8918,1.8927,1.8918,1.8927
GBPAUD,20260415,230700,1.8929,1.8930,1.8925,1.8925
GBPAUD,20260415,230800,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260415,230900,1.8923,1.8923,1.8918,1.8918
GBPAUD,20260415,231000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260415,231100,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260415,231200,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260415,231300,1.8916,1.8917,1.8913,1.8913
GBPAUD,20260415,231400,1.8912,1.8913,1.8911,1.8913
GBPAUD,20260415,231500,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260415,231600,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260415,231700,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260415,231800,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260415,231900,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260415,232000,1.8916,1.8916,1.8911,1.8911
GBPAUD,20260415,232100,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,232200,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260415,232300,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260415,232400,1.8912,1.8912,1.8911,1.8912
GBPAUD,20260415,232500,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260415,232600,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260415,232700,1.8913,1.8913,1.8912,1.8913
GBPAUD,20260415,232800,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260415,232900,1.8912,1.8913,1.8911,1.8911
GBPAUD,20260415,233000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260415,233100,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260415,233200,1.8911,1.8911,1.8909,1.8910
GBPAUD,20260415,233300,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260415,233400,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260415,233500,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260415,233600,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260415,233700,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260415,233800,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260415,233900,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260415,234000,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260415,234100,1.8908,1.8908,1.8899,1.8900
GBPAUD,20260415,234200,1.8901,1.8903,1.8901,1.8901
GBPAUD,20260415,234300,1.8902,1.8905,1.8902,1.8905
GBPAUD,20260415,234400,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260415,234500,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260415,234600,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260415,234700,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260415,234800,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260415,234900,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260415,235000,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260415,235100,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260415,235200,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260415,235300,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260415,235400,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260415,235500,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260415,235600,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260415,235700,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260415,235800,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260415,235900,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,000000,1.8909,1.8910,1.8909,1.8910
GBPNZD,20260415,000100,2.2987,2.2990,2.2987,2.2990
GBPNZD,20260415,000200,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260415,000300,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260415,000400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,000500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,000600,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260415,000700,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260415,000800,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260415,000900,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260415,001000,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260415,001100,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260415,001200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,001300,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260415,001400,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260415,001500,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260415,001600,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260415,001700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,001800,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260415,001900,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260415,002000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,002100,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260415,002200,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,002300,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,002400,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,002500,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,002600,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260415,002700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,002800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,002900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,003000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,003100,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260415,003200,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260415,003300,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,003400,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,003500,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260415,003600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,003700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,003800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,003900,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260415,004000,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260415,004100,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260415,004200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,004300,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,004400,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,004500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,004600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,004700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,004800,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260415,004900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,005000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,005100,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260415,005200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,005300,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260415,005400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,005500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,005600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,005700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260415,005800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,005900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,010000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,010100,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260415,010200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,010300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,010400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260415,010500,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260415,010600,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,010700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,010800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260415,010900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260415,011000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260415,011100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260415,011200,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260415,011300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,011400,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260415,011500,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,011600,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,011700,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,011800,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260415,011900,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260415,012000,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260415,012100,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260415,012200,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260415,012300,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260415,012400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,012500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,012600,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,012700,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,012800,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,012900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,013000,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,013100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,013200,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,013300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,013400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260415,013500,2.2988,2.2988,2.2984,2.2986
GBPNZD,20260415,013600,2.2984,2.2987,2.2984,2.2985
GBPNZD,20260415,013700,2.2986,2.2987,2.2984,2.2985
GBPNZD,20260415,013800,2.2986,2.2988,2.2985,2.2988
GBPNZD,20260415,013900,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260415,014000,2.2986,2.2987,2.2985,2.2986
GBPNZD,20260415,014100,2.2985,2.2988,2.2985,2.2987
GBPNZD,20260415,014200,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260415,014300,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260415,014400,2.2987,2.2987,2.2985,2.2987
GBPNZD,20260415,014500,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260415,014600,2.2988,2.2988,2.2985,2.2986
GBPNZD,20260415,014700,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260415,014800,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260415,014900,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260415,015000,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260415,015100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,015200,2.2988,2.2988,2.2985,2.2987
GBPNZD,20260415,015300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,015400,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260415,015500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260415,015600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260415,015700,2.2992,2.2995,2.2992,2.2994
GBPNZD,20260415,015800,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260415,015900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260415,020000,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260415,020100,2.2993,2.2994,2.2989,2.2989
GBPNZD,20260415,020200,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260415,020300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,020400,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260415,020500,2.2988,2.2991,2.2988,2.2990
GBPNZD,20260415,020600,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260415,020700,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260415,020800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260415,020900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260415,021000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260415,021100,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260415,021200,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260415,021300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260415,021400,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260415,021500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260415,021600,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260415,021700,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260415,021800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260415,021900,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260415,022000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260415,022100,2.2994,2.2995,2.2989,2.2989
GBPNZD,20260415,022200,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260415,022300,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260415,022400,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260415,022500,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260415,022600,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260415,022700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260415,022800,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260415,022900,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260415,023000,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260415,023100,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260415,023200,2.2988,2.2993,2.2988,2.2993
GBPNZD,20260415,023300,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260415,023400,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260415,023500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260415,023600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260415,023700,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260415,023800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260415,023900,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260415,024000,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260415,024100,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260415,024200,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260415,024300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260415,024400,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260415,024500,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260415,024600,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260415,024700,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260415,024800,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260415,024900,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260415,025000,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260415,025100,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260415,025200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260415,025300,2.2995,2.2996,2.2994,2.2994
GBPNZD,20260415,025400,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260415,025500,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260415,025600,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260415,025700,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260415,025800,2.2998,2.3001,2.2998,2.2998
GBPNZD,20260415,025900,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260415,030000,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260415,030100,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260415,030200,2.2994,2.2995,2.2993,2.2993
GBPNZD,20260415,030300,2.2994,2.2997,2.2992,2.2997
GBPNZD,20260415,030400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260415,030500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260415,030600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260415,030700,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260415,030800,2.2999,2.3000,2.2995,2.2995
GBPNZD,20260415,030900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260415,031000,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260415,031100,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260415,031200,2.2994,2.2995,2.2993,2.2994
GBPNZD,20260415,031300,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260415,031400,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260415,031500,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260415,031600,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260415,031700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260415,031800,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260415,031900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260415,032000,2.2997,2.2998,2.2997,2.2997
GBPNZD,20260415,032100,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260415,032200,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260415,032300,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260415,032400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260415,032500,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260415,032600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260415,032700,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260415,032800,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260415,032900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260415,033000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260415,033100,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260415,033200,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260415,033300,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260415,033400,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260415,033500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260415,033600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260415,033700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260415,033800,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260415,033900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260415,034000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260415,034100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260415,034200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260415,034300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260415,034400,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260415,034500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260415,034600,2.3003,2.3004,2.3003,2.3003
GBPNZD,20260415,034700,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260415,034800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260415,034900,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260415,035000,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260415,035100,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260415,035200,2.2999,2.2999,2.2995,2.2995
GBPNZD,20260415,035300,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260415,035400,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260415,035500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260415,035600,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260415,035700,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260415,035800,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260415,035900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260415,040000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260415,040100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260415,040200,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260415,040300,2.2999,2.2999,2.2995,2.2995
GBPNZD,20260415,040400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260415,040500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260415,040600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260415,040700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260415,040800,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260415,040900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260415,041000,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260415,041100,2.2994,2.2997,2.2994,2.2997
GBPNZD,20260415,041200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260415,041300,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260415,041400,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260415,041500,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260415,041600,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260415,041700,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260415,041800,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260415,041900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260415,042000,2.2997,2.2998,2.2997,2.2997
GBPNZD,20260415,042100,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260415,042200,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260415,042300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260415,042400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260415,042500,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260415,042600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260415,042700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260415,042800,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260415,042900,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260415,043000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260415,043100,2.2997,2.2997,2.2996,2.2997
GBPNZD,20260415,043200,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260415,043300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260415,043400,2.2998,2.2998,2.2996,2.2997
GBPNZD,20260415,043500,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260415,043600,2.2999,2.3002,2.2999,2.3001
GBPNZD,20260415,043700,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260415,043800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260415,043900,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260415,044000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260415,044100,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260415,044200,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260415,044300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260415,044400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260415,044500,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260415,044600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260415,044700,2.3001,2.3001,2.2996,2.2996
GBPNZD,20260415,044800,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260415,044900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260415,045000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260415,045100,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260415,045200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260415,045300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,045400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,045500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,045600,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260415,045700,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260415,045800,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260415,045900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,050000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,050100,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260415,050200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260415,050300,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260415,050400,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260415,050500,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260415,050600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260415,050700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260415,050800,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260415,050900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260415,051000,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260415,051100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260415,051200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260415,051300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260415,051400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,051500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,051600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260415,051700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260415,051800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260415,051900,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260415,052000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260415,052100,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260415,052200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,052300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,052400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,052500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,052600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,052700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,052800,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260415,052900,2.2986,2.2986,2.2985,2.2986
GBPNZD,20260415,053000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,053100,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,053200,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260415,053300,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,053400,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260415,053500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,053600,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260415,053700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260415,053800,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260415,053900,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,054000,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260415,054100,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,054200,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260415,054300,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,054400,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,054500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,054600,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260415,054700,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260415,054800,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260415,054900,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260415,055000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260415,055100,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260415,055200,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260415,055300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260415,055400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260415,055500,2.2977,2.2978,2.2976,2.2978
GBPNZD,20260415,055600,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260415,055700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,055800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,055900,2.2978,2.2982,2.2978,2.2982
GBPNZD,20260415,060000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,060100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,060200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,060300,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260415,060400,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260415,060500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,060600,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260415,060700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260415,060800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260415,060900,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260415,061000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260415,061100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260415,061200,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260415,061300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260415,061400,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260415,061500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,061600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,061700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,061800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,061900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,062000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,062100,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260415,062200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,062300,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,062400,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260415,062500,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260415,062600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260415,062700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,062800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,062900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,063000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,063100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,063200,2.2983,2.2987,2.2983,2.2987
GBPNZD,20260415,063300,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260415,063400,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260415,063500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,063600,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,063700,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,063800,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260415,063900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260415,064000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260415,064100,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260415,064200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,064300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,064400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,064500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,064600,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260415,064700,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260415,064800,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260415,064900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,065000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,065100,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260415,065200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260415,065300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260415,065400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260415,065500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260415,065600,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260415,065700,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260415,065800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,065900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,070000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,070100,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260415,070200,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260415,070300,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260415,070400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,070500,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260415,070600,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260415,070700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,070800,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260415,070900,2.2985,2.2985,2.2982,2.2983
GBPNZD,20260415,071000,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260415,071100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,071200,2.2985,2.2985,2.2980,2.2980
GBPNZD,20260415,071300,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260415,071400,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260415,071500,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260415,071600,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260415,071700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,071800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,071900,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260415,072000,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260415,072100,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260415,072200,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260415,072300,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260415,072400,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260415,072500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,072600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,072700,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260415,072800,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260415,072900,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260415,073000,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260415,073100,2.2972,2.2973,2.2970,2.2973
GBPNZD,20260415,073200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260415,073300,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260415,073400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260415,073500,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260415,073600,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260415,073700,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260415,073800,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260415,073900,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260415,074000,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260415,074100,2.2973,2.2973,2.2971,2.2972
GBPNZD,20260415,074200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260415,074300,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260415,074400,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260415,074500,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260415,074600,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260415,074700,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260415,074800,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260415,074900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260415,075000,2.2980,2.2983,2.2980,2.2983
GBPNZD,20260415,075100,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260415,075200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,075300,2.2982,2.2982,2.2976,2.2976
GBPNZD,20260415,075400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,075500,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260415,075600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260415,075700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260415,075800,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260415,075900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260415,080000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260415,080100,2.2977,2.2977,2.2975,2.2977
GBPNZD,20260415,080200,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260415,080300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260415,080400,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260415,080500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,080600,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260415,080700,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260415,080800,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260415,080900,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260415,081000,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260415,081100,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260415,081200,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260415,081300,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260415,081400,2.2973,2.2976,2.2971,2.2976
GBPNZD,20260415,081500,2.2977,2.2982,2.2977,2.2982
GBPNZD,20260415,081600,2.2983,2.2983,2.2982,2.2983
GBPNZD,20260415,081700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260415,081800,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260415,081900,2.2983,2.2984,2.2981,2.2981
GBPNZD,20260415,082000,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260415,082100,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260415,082200,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260415,082300,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260415,082400,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260415,082500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260415,082600,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260415,082700,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260415,082800,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260415,082900,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260415,083000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260415,083100,2.2979,2.2982,2.2979,2.2981
GBPNZD,20260415,083200,2.2980,2.2983,2.2980,2.2983
GBPNZD,20260415,083300,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260415,083400,2.2984,2.2985,2.2983,2.2983
GBPNZD,20260415,083500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,083600,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260415,083700,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260415,083800,2.2981,2.2982,2.2979,2.2979
GBPNZD,20260415,083900,2.2978,2.2978,2.2975,2.2977
GBPNZD,20260415,084000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,084100,2.2978,2.2978,2.2975,2.2975
GBPNZD,20260415,084200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260415,084300,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260415,084400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260415,084500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,084600,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260415,084700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260415,084800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260415,084900,2.2976,2.2976,2.2971,2.2971
GBPNZD,20260415,085000,2.2970,2.2970,2.2967,2.2968
GBPNZD,20260415,085100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260415,085200,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260415,085300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260415,085400,2.2968,2.2969,2.2968,2.2968
GBPNZD,20260415,085500,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260415,085600,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260415,085700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260415,085800,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260415,085900,2.2973,2.2976,2.2973,2.2976
GBPNZD,20260415,090000,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260415,090100,2.2977,2.2980,2.2976,2.2976
GBPNZD,20260415,090200,2.2977,2.2981,2.2977,2.2980
GBPNZD,20260415,090300,2.2979,2.2979,2.2974,2.2974
GBPNZD,20260415,090400,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260415,090500,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260415,090600,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260415,090700,2.2969,2.2970,2.2967,2.2970
GBPNZD,20260415,090800,2.2971,2.2971,2.2967,2.2967
GBPNZD,20260415,090900,2.2968,2.2970,2.2968,2.2968
GBPNZD,20260415,091000,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260415,091100,2.2969,2.2970,2.2969,2.2969
GBPNZD,20260415,091200,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260415,091300,2.2972,2.2973,2.2970,2.2971
GBPNZD,20260415,091400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260415,091500,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260415,091600,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260415,091700,2.2964,2.2968,2.2964,2.2968
GBPNZD,20260415,091800,2.2969,2.2969,2.2966,2.2966
GBPNZD,20260415,091900,2.2965,2.2967,2.2964,2.2966
GBPNZD,20260415,092000,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260415,092100,2.2971,2.2975,2.2971,2.2975
GBPNZD,20260415,092200,2.2977,2.2980,2.2977,2.2979
GBPNZD,20260415,092300,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260415,092400,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260415,092500,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260415,092600,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260415,092700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,092800,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260415,092900,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260415,093000,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260415,093100,2.2975,2.2975,2.2968,2.2968
GBPNZD,20260415,093200,2.2969,2.2970,2.2967,2.2970
GBPNZD,20260415,093300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260415,093400,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260415,093500,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260415,093600,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260415,093700,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260415,093800,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260415,093900,2.2972,2.2972,2.2971,2.2972
GBPNZD,20260415,094000,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260415,094100,2.2972,2.2977,2.2972,2.2977
GBPNZD,20260415,094200,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260415,094300,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260415,094400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260415,094500,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260415,094600,2.2977,2.2978,2.2976,2.2978
GBPNZD,20260415,094700,2.2979,2.2982,2.2979,2.2981
GBPNZD,20260415,094800,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260415,094900,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260415,095000,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260415,095100,2.2982,2.2982,2.2979,2.2979
GBPNZD,20260415,095200,2.2978,2.2978,2.2973,2.2974
GBPNZD,20260415,095300,2.2973,2.2973,2.2969,2.2969
GBPNZD,20260415,095400,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260415,095500,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260415,095600,2.2968,2.2970,2.2967,2.2970
GBPNZD,20260415,095700,2.2969,2.2969,2.2964,2.2964
GBPNZD,20260415,095800,2.2965,2.2965,2.2963,2.2963
GBPNZD,20260415,095900,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260415,100000,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260415,100100,2.2959,2.2962,2.2959,2.2962
GBPNZD,20260415,100200,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260415,100300,2.2962,2.2964,2.2961,2.2964
GBPNZD,20260415,100400,2.2963,2.2968,2.2963,2.2964
GBPNZD,20260415,100500,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260415,100600,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260415,100700,2.2966,2.2967,2.2965,2.2966
GBPNZD,20260415,100800,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260415,100900,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260415,101000,2.2963,2.2964,2.2962,2.2962
GBPNZD,20260415,101100,2.2961,2.2965,2.2961,2.2965
GBPNZD,20260415,101200,2.2966,2.2966,2.2964,2.2966
GBPNZD,20260415,101300,2.2967,2.2968,2.2966,2.2966
GBPNZD,20260415,101400,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260415,101500,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260415,101600,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260415,101700,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260415,101800,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260415,101900,2.2963,2.2967,2.2963,2.2967
GBPNZD,20260415,102000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260415,102100,2.2965,2.2965,2.2963,2.2963
GBPNZD,20260415,102200,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260415,102300,2.2962,2.2962,2.2958,2.2959
GBPNZD,20260415,102400,2.2960,2.2960,2.2958,2.2958
GBPNZD,20260415,102500,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260415,102600,2.2956,2.2956,2.2952,2.2953
GBPNZD,20260415,102700,2.2952,2.2955,2.2951,2.2955
GBPNZD,20260415,102800,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260415,102900,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260415,103000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260415,103100,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260415,103200,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260415,103300,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260415,103400,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260415,103500,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260415,103600,2.2953,2.2955,2.2953,2.2954
GBPNZD,20260415,103700,2.2955,2.2958,2.2955,2.2958
GBPNZD,20260415,103800,2.2959,2.2960,2.2958,2.2958
GBPNZD,20260415,103900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260415,104000,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260415,104100,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260415,104200,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260415,104300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260415,104400,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260415,104500,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260415,104600,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260415,104700,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260415,104800,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260415,104900,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260415,105000,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260415,105100,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260415,105200,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260415,105300,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260415,105400,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260415,105500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260415,105600,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260415,105700,2.2960,2.2963,2.2960,2.2963
GBPNZD,20260415,105800,2.2962,2.2962,2.2960,2.2961
GBPNZD,20260415,105900,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260415,110000,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260415,110100,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260415,110200,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260415,110300,2.2965,2.2966,2.2960,2.2964
GBPNZD,20260415,110400,2.2965,2.2968,2.2964,2.2967
GBPNZD,20260415,110500,2.2968,2.2970,2.2968,2.2968
GBPNZD,20260415,110600,2.2967,2.2972,2.2967,2.2970
GBPNZD,20260415,110700,2.2971,2.2972,2.2970,2.2971
GBPNZD,20260415,110800,2.2970,2.2973,2.2970,2.2972
GBPNZD,20260415,110900,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260415,111000,2.2971,2.2972,2.2970,2.2972
GBPNZD,20260415,111100,2.2973,2.2973,2.2970,2.2971
GBPNZD,20260415,111200,2.2970,2.2976,2.2970,2.2976
GBPNZD,20260415,111300,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260415,111400,2.2975,2.2977,2.2973,2.2974
GBPNZD,20260415,111500,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260415,111600,2.2972,2.2975,2.2972,2.2974
GBPNZD,20260415,111700,2.2973,2.2973,2.2970,2.2971
GBPNZD,20260415,111800,2.2972,2.2973,2.2970,2.2970
GBPNZD,20260415,111900,2.2969,2.2972,2.2968,2.2972
GBPNZD,20260415,112000,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260415,112100,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260415,112200,2.2967,2.2967,2.2965,2.2966
GBPNZD,20260415,112300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260415,112400,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260415,112500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260415,112600,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260415,112700,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260415,112800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260415,112900,2.2968,2.2969,2.2967,2.2969
GBPNZD,20260415,113000,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260415,113100,2.2968,2.2974,2.2968,2.2974
GBPNZD,20260415,113200,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260415,113300,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260415,113400,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260415,113500,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260415,113600,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260415,113700,2.2973,2.2973,2.2971,2.2972
GBPNZD,20260415,113800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260415,113900,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260415,114000,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260415,114100,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260415,114200,2.2975,2.2975,2.2972,2.2974
GBPNZD,20260415,114300,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260415,114400,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260415,114500,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260415,114600,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260415,114700,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260415,114800,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260415,114900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260415,115000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260415,115100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260415,115200,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260415,115300,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260415,115400,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260415,115500,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260415,115600,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260415,115700,2.2968,2.2970,2.2967,2.2970
GBPNZD,20260415,115800,2.2969,2.2970,2.2967,2.2970
GBPNZD,20260415,115900,2.2971,2.2973,2.2970,2.2972
GBPNZD,20260415,120000,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260415,120100,2.2970,2.2970,2.2967,2.2968
GBPNZD,20260415,120200,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260415,120300,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260415,120400,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260415,120500,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260415,120600,2.2971,2.2972,2.2970,2.2970
GBPNZD,20260415,120700,2.2969,2.2970,2.2967,2.2967
GBPNZD,20260415,120800,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260415,120900,2.2966,2.2970,2.2966,2.2969
GBPNZD,20260415,121000,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260415,121100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260415,121200,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260415,121300,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260415,121400,2.2971,2.2973,2.2970,2.2970
GBPNZD,20260415,121500,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260415,121600,2.2972,2.2975,2.2971,2.2975
GBPNZD,20260415,121700,2.2977,2.2981,2.2977,2.2981
GBPNZD,20260415,121800,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260415,121900,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260415,122000,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260415,122100,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260415,122200,2.2977,2.2977,2.2973,2.2974
GBPNZD,20260415,122300,2.2975,2.2981,2.2975,2.2981
GBPNZD,20260415,122400,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260415,122500,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260415,122600,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260415,122700,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260415,122800,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260415,122900,2.2981,2.2984,2.2980,2.2984
GBPNZD,20260415,123000,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260415,123100,2.2982,2.2982,2.2975,2.2975
GBPNZD,20260415,123200,2.2974,2.2977,2.2974,2.2976
GBPNZD,20260415,123300,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260415,123400,2.2975,2.2977,2.2975,2.2976
GBPNZD,20260415,123500,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260415,123600,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260415,123700,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260415,123800,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260415,123900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260415,124000,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260415,124100,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260415,124200,2.2973,2.2974,2.2970,2.2971
GBPNZD,20260415,124300,2.2970,2.2973,2.2968,2.2968
GBPNZD,20260415,124400,2.2967,2.2967,2.2960,2.2963
GBPNZD,20260415,124500,2.2962,2.2964,2.2962,2.2963
GBPNZD,20260415,124600,2.2962,2.2962,2.2958,2.2958
GBPNZD,20260415,124700,2.2959,2.2959,2.2957,2.2958
GBPNZD,20260415,124800,2.2959,2.2959,2.2957,2.2959
GBPNZD,20260415,124900,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260415,125000,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260415,125100,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260415,125200,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260415,125300,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260415,125400,2.2961,2.2963,2.2960,2.2960
GBPNZD,20260415,125500,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260415,125600,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260415,125700,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260415,125800,2.2964,2.2964,2.2961,2.2961
GBPNZD,20260415,125900,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260415,130000,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260415,130100,2.2954,2.2958,2.2954,2.2958
GBPNZD,20260415,130200,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260415,130300,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260415,130400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260415,130500,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260415,130600,2.2955,2.2957,2.2955,2.2956
GBPNZD,20260415,130700,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260415,130800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260415,130900,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260415,131000,2.2955,2.2956,2.2954,2.2955
GBPNZD,20260415,131100,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260415,131200,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260415,131300,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260415,131400,2.2957,2.2961,2.2957,2.2961
GBPNZD,20260415,131500,2.2960,2.2962,2.2960,2.2961
GBPNZD,20260415,131600,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260415,131700,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260415,131800,2.2962,2.2963,2.2961,2.2962
GBPNZD,20260415,131900,2.2961,2.2966,2.2961,2.2966
GBPNZD,20260415,132000,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260415,132100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260415,132200,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260415,132300,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260415,132400,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260415,132500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260415,132600,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260415,132700,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260415,132800,2.2962,2.2962,2.2959,2.2959
GBPNZD,20260415,132900,2.2958,2.2962,2.2958,2.2962
GBPNZD,20260415,133000,2.2963,2.2963,2.2958,2.2958
GBPNZD,20260415,133100,2.2959,2.2960,2.2956,2.2956
GBPNZD,20260415,133200,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260415,133300,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260415,133400,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260415,133500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260415,133600,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260415,133700,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260415,133800,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260415,133900,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260415,134000,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260415,134100,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260415,134200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260415,134300,2.2959,2.2963,2.2959,2.2961
GBPNZD,20260415,134400,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260415,134500,2.2963,2.2963,2.2961,2.2962
GBPNZD,20260415,134600,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260415,134700,2.2962,2.2967,2.2960,2.2967
GBPNZD,20260415,134800,2.2970,2.2973,2.2968,2.2970
GBPNZD,20260415,134900,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260415,135000,2.2971,2.2973,2.2971,2.2972
GBPNZD,20260415,135100,2.2971,2.2973,2.2971,2.2971
GBPNZD,20260415,135200,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260415,135300,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260415,135400,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260415,135500,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260415,135600,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260415,135700,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260415,135800,2.2971,2.2974,2.2971,2.2973
GBPNZD,20260415,135900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260415,140000,2.2971,2.2973,2.2971,2.2971
GBPNZD,20260415,140100,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260415,140200,2.2969,2.2973,2.2968,2.2973
GBPNZD,20260415,140300,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260415,140400,2.2972,2.2972,2.2970,2.2971
GBPNZD,20260415,140500,2.2972,2.2973,2.2971,2.2972
GBPNZD,20260415,140600,2.2973,2.2974,2.2971,2.2974
GBPNZD,20260415,140700,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260415,140800,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260415,140900,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260415,141000,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260415,141100,2.2973,2.2976,2.2973,2.2976
GBPNZD,20260415,141200,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260415,141300,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260415,141400,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260415,141500,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260415,141600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260415,141700,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260415,141800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260415,141900,2.2982,2.2984,2.2981,2.2984
GBPNZD,20260415,142000,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260415,142100,2.2980,2.2980,2.2978,2.2980
GBPNZD,20260415,142200,2.2981,2.2981,2.2978,2.2979
GBPNZD,20260415,142300,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260415,142400,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260415,142500,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260415,142600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,142700,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260415,142800,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260415,142900,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260415,143000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260415,143100,2.2980,2.2980,2.2977,2.2978
GBPNZD,20260415,143200,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260415,143300,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260415,143400,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260415,143500,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260415,143600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,143700,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260415,143800,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260415,143900,2.2976,2.2977,2.2974,2.2975
GBPNZD,20260415,144000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260415,144100,2.2975,2.2977,2.2974,2.2977
GBPNZD,20260415,144200,2.2976,2.2976,2.2974,2.2975
GBPNZD,20260415,144300,2.2976,2.2977,2.2975,2.2976
GBPNZD,20260415,144400,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260415,144500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260415,144600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260415,144700,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260415,144800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260415,144900,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260415,145000,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260415,145100,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260415,145200,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260415,145300,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260415,145400,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260415,145500,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260415,145600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260415,145700,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260415,145800,2.2977,2.2982,2.2977,2.2981
GBPNZD,20260415,145900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260415,150000,2.2979,2.2983,2.2979,2.2983
GBPNZD,20260415,150100,2.2984,2.2984,2.2982,2.2984
GBPNZD,20260415,150200,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260415,150300,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260415,150400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260415,150500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260415,150600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,150700,2.2985,2.2985,2.2981,2.2981
GBPNZD,20260415,150800,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260415,150900,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260415,151000,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260415,151100,2.2981,2.2984,2.2980,2.2984
GBPNZD,20260415,151200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260415,151300,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260415,151400,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260415,151500,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260415,151600,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260415,151700,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260415,151800,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260415,151900,2.2990,2.2993,2.2990,2.2993
GBPNZD,20260415,152000,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260415,152100,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260415,152200,2.2997,2.2997,2.2993,2.2995
GBPNZD,20260415,152300,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260415,152400,2.2995,2.2997,2.2994,2.2994
GBPNZD,20260415,152500,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260415,152600,2.2989,2.2989,2.2986,2.2986
GBPNZD,20260415,152700,2.2985,2.2985,2.2980,2.2980
GBPNZD,20260415,152800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260415,152900,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260415,153000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260415,153100,2.2978,2.2981,2.2978,2.2980
GBPNZD,20260415,153200,2.2978,2.2983,2.2978,2.2983
GBPNZD,20260415,153300,2.2982,2.2983,2.2981,2.2981
GBPNZD,20260415,153400,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260415,153500,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260415,153600,2.2984,2.2985,2.2983,2.2984
GBPNZD,20260415,153700,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260415,153800,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260415,153900,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260415,154000,2.2985,2.2989,2.2985,2.2989
GBPNZD,20260415,154100,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260415,154200,2.2989,2.2990,2.2988,2.2989
GBPNZD,20260415,154300,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260415,154400,2.2993,2.2998,2.2993,2.2998
GBPNZD,20260415,154500,2.2999,2.2999,2.2997,2.2997
GBPNZD,20260415,154600,2.2998,2.2999,2.2995,2.2996
GBPNZD,20260415,154700,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260415,154800,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260415,154900,2.2996,2.2997,2.2994,2.2994
GBPNZD,20260415,155000,2.2995,2.2996,2.2994,2.2995
GBPNZD,20260415,155100,2.2996,2.2996,2.2994,2.2996
GBPNZD,20260415,155200,2.2995,2.2996,2.2994,2.2995
GBPNZD,20260415,155300,2.2996,2.2997,2.2995,2.2997
GBPNZD,20260415,155400,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260415,155500,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260415,155600,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260415,155700,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260415,155800,2.2988,2.2989,2.2987,2.2988
GBPNZD,20260415,155900,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260415,160000,2.2985,2.2986,2.2984,2.2984
GBPNZD,20260415,160100,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260415,160200,2.2983,2.2983,2.2981,2.2982
GBPNZD,20260415,160300,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260415,160400,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260415,160500,2.2981,2.2981,2.2979,2.2980
GBPNZD,20260415,160600,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260415,160700,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260415,160800,2.2983,2.2985,2.2982,2.2985
GBPNZD,20260415,160900,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260415,161000,2.2988,2.2988,2.2984,2.2984
GBPNZD,20260415,161100,2.2985,2.2985,2.2981,2.2981
GBPNZD,20260415,161200,2.2980,2.2983,2.2979,2.2983
GBPNZD,20260415,161300,2.2982,2.2987,2.2982,2.2987
GBPNZD,20260415,161400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260415,161500,2.2989,2.2989,2.2985,2.2986
GBPNZD,20260415,161600,2.2984,2.2986,2.2984,2.2985
GBPNZD,20260415,161700,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260415,161800,2.2983,2.2983,2.2980,2.2981
GBPNZD,20260415,161900,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260415,162000,2.2983,2.2984,2.2980,2.2981
GBPNZD,20260415,162100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260415,162200,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260415,162300,2.2978,2.2978,2.2973,2.2973
GBPNZD,20260415,162400,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260415,162500,2.2972,2.2973,2.2969,2.2973
GBPNZD,20260415,162600,2.2974,2.2975,2.2972,2.2973
GBPNZD,20260415,162700,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260415,162800,2.2971,2.2972,2.2969,2.2969
GBPNZD,20260415,162900,2.2968,2.2968,2.2965,2.2965
GBPNZD,20260415,163000,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260415,163100,2.2962,2.2966,2.2960,2.2966
GBPNZD,20260415,163200,2.2967,2.2968,2.2965,2.2965
GBPNZD,20260415,163300,2.2964,2.2964,2.2961,2.2962
GBPNZD,20260415,163400,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260415,163500,2.2963,2.2965,2.2963,2.2964
GBPNZD,20260415,163600,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260415,163700,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260415,163800,2.2965,2.2968,2.2964,2.2968
GBPNZD,20260415,163900,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260415,164000,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260415,164100,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260415,164200,2.2971,2.2971,2.2967,2.2967
GBPNZD,20260415,164300,2.2968,2.2969,2.2967,2.2967
GBPNZD,20260415,164400,2.2968,2.2970,2.2968,2.2968
GBPNZD,20260415,164500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260415,164600,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260415,164700,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260415,164800,2.2968,2.2970,2.2968,2.2969
GBPNZD,20260415,164900,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260415,165000,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260415,165100,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260415,165200,2.2969,2.2969,2.2967,2.2969
GBPNZD,20260415,165300,2.2968,2.2970,2.2968,2.2968
GBPNZD,20260415,165400,2.2967,2.2967,2.2964,2.2965
GBPNZD,20260415,165500,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260415,165600,2.2968,2.2970,2.2968,2.2968
GBPNZD,20260415,165700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260415,165800,2.2970,2.2974,2.2969,2.2974
GBPNZD,20260415,165900,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260415,170000,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260415,170100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260415,170200,2.2978,2.2984,2.2978,2.2984
GBPNZD,20260415,170300,2.2983,2.2985,2.2979,2.2981
GBPNZD,20260415,170400,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260415,170500,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260415,170600,2.2976,2.2976,2.2972,2.2973
GBPNZD,20260415,170700,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260415,170800,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260415,170900,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260415,171000,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260415,171100,2.2976,2.2977,2.2975,2.2976
GBPNZD,20260415,171200,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260415,171300,2.2974,2.2975,2.2971,2.2971
GBPNZD,20260415,171400,2.2970,2.2972,2.2970,2.2971
GBPNZD,20260415,171500,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260415,171600,2.2970,2.2972,2.2970,2.2971
GBPNZD,20260415,171700,2.2970,2.2971,2.2969,2.2971
GBPNZD,20260415,171800,2.2972,2.2975,2.2972,2.2974
GBPNZD,20260415,171900,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260415,172000,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260415,172100,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260415,172200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260415,172300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260415,172400,2.2968,2.2973,2.2968,2.2973
GBPNZD,20260415,172500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260415,172600,2.2973,2.2973,2.2966,2.2966
GBPNZD,20260415,172700,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260415,172800,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260415,172900,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260415,173000,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260415,173100,2.2966,2.2970,2.2966,2.2970
GBPNZD,20260415,173200,2.2969,2.2971,2.2969,2.2970
GBPNZD,20260415,173300,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260415,173400,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260415,173500,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260415,173600,2.2967,2.2967,2.2964,2.2967
GBPNZD,20260415,173700,2.2968,2.2968,2.2967,2.2968
GBPNZD,20260415,173800,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260415,173900,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260415,174000,2.2968,2.2970,2.2968,2.2969
GBPNZD,20260415,174100,2.2970,2.2970,2.2968,2.2969
GBPNZD,20260415,174200,2.2968,2.2969,2.2967,2.2969
GBPNZD,20260415,174300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260415,174400,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260415,174500,2.2965,2.2966,2.2965,2.2965
GBPNZD,20260415,174600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260415,174700,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260415,174800,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260415,174900,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260415,175000,2.2962,2.2963,2.2961,2.2962
GBPNZD,20260415,175100,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260415,175200,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260415,175300,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260415,175400,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260415,175500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260415,175600,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260415,175700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260415,175800,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260415,175900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260415,180000,2.2962,2.2963,2.2961,2.2961
GBPNZD,20260415,180100,2.2962,2.2964,2.2962,2.2963
GBPNZD,20260415,180200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260415,180300,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260415,180400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260415,180500,2.2959,2.2960,2.2958,2.2960
GBPNZD,20260415,180600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260415,180700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260415,180800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260415,180900,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260415,181000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260415,181100,2.2960,2.2960,2.2958,2.2959
GBPNZD,20260415,181200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260415,181300,2.2959,2.2959,2.2953,2.2953
GBPNZD,20260415,181400,2.2954,2.2956,2.2954,2.2954
GBPNZD,20260415,181500,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260415,181600,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260415,181700,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260415,181800,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260415,181900,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260415,182000,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260415,182100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260415,182200,2.2951,2.2953,2.2951,2.2952
GBPNZD,20260415,182300,2.2951,2.2952,2.2950,2.2950
GBPNZD,20260415,182400,2.2951,2.2951,2.2949,2.2950
GBPNZD,20260415,182500,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260415,182600,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260415,182700,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260415,182800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260415,182900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260415,183000,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260415,183100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260415,183200,2.2950,2.2953,2.2950,2.2953
GBPNZD,20260415,183300,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260415,183400,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260415,183500,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260415,183600,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260415,183700,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260415,183800,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260415,183900,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260415,184000,2.2950,2.2951,2.2949,2.2951
GBPNZD,20260415,184100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260415,184200,2.2951,2.2953,2.2950,2.2953
GBPNZD,20260415,184300,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260415,184400,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260415,184500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260415,184600,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260415,184700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260415,184800,2.2950,2.2954,2.2950,2.2954
GBPNZD,20260415,184900,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260415,185000,2.2956,2.2956,2.2954,2.2956
GBPNZD,20260415,185100,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260415,185200,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260415,185300,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260415,185400,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260415,185500,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260415,185600,2.2952,2.2953,2.2951,2.2952
GBPNZD,20260415,185700,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260415,185800,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260415,185900,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260415,190000,2.2951,2.2952,2.2950,2.2952
GBPNZD,20260415,190100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260415,190200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260415,190300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260415,190400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260415,190500,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260415,190600,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260415,190700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260415,190800,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260415,190900,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260415,191000,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260415,191100,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260415,191200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260415,191300,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260415,191400,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260415,191500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260415,191600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260415,191700,2.2954,2.2955,2.2954,2.2954
GBPNZD,20260415,191800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260415,191900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260415,192000,2.2953,2.2954,2.2952,2.2954
GBPNZD,20260415,192100,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260415,192200,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260415,192300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260415,192400,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260415,192500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260415,192600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260415,192700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260415,192800,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260415,192900,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260415,193000,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260415,193100,2.2954,2.2956,2.2954,2.2955
GBPNZD,20260415,193200,2.2954,2.2955,2.2953,2.2955
GBPNZD,20260415,193300,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260415,193400,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260415,193500,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260415,193600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260415,193700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260415,193800,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260415,193900,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260415,194000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260415,194100,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260415,194200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260415,194300,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260415,194400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260415,194500,2.2966,2.2966,2.2961,2.2961
GBPNZD,20260415,194600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260415,194700,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260415,194800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260415,194900,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260415,195000,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260415,195100,2.2957,2.2959,2.2956,2.2958
GBPNZD,20260415,195200,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260415,195300,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260415,195400,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260415,195500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260415,195600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260415,195700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260415,195800,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260415,195900,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260415,200000,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260415,200100,2.2960,2.2963,2.2960,2.2963
GBPNZD,20260415,200200,2.2964,2.2964,2.2961,2.2961
GBPNZD,20260415,200300,2.2962,2.2962,2.2956,2.2957
GBPNZD,20260415,200400,2.2958,2.2960,2.2957,2.2957
GBPNZD,20260415,200500,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260415,200600,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260415,200700,2.2954,2.2955,2.2954,2.2954
GBPNZD,20260415,200800,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260415,200900,2.2953,2.2955,2.2953,2.2954
GBPNZD,20260415,201000,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260415,201100,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260415,201200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260415,201300,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260415,201400,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260415,201500,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260415,201600,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260415,201700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260415,201800,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260415,201900,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260415,202000,2.2952,2.2952,2.2950,2.2951
GBPNZD,20260415,202100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260415,202200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260415,202300,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260415,202400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260415,202500,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260415,202600,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260415,202700,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260415,202800,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260415,202900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260415,203000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260415,203100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260415,203200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260415,203300,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260415,203400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260415,203500,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260415,203600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260415,203700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260415,203800,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260415,203900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260415,204000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260415,204100,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260415,204200,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260415,204300,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260415,204400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260415,204500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260415,204600,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260415,204700,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260415,204800,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260415,204900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,205000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,205100,2.2939,2.2939,2.2936,2.2937
GBPNZD,20260415,205200,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260415,205300,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260415,205400,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260415,205500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,205600,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260415,205700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260415,205800,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260415,205900,2.2941,2.2944,2.2941,2.2944
GBPNZD,20260415,210000,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260415,210100,2.2943,2.2943,2.2939,2.2940
GBPNZD,20260415,210200,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260415,210300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,210400,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260415,210500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,210600,2.2935,2.2935,2.2932,2.2932
GBPNZD,20260415,210700,2.2931,2.2933,2.2930,2.2933
GBPNZD,20260415,210800,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260415,210900,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260415,211000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260415,211100,2.2933,2.2934,2.2933,2.2933
GBPNZD,20260415,211200,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260415,211300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,211400,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260415,211500,2.2937,2.2937,2.2935,2.2936
GBPNZD,20260415,211600,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260415,211700,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260415,211800,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260415,211900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260415,212000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260415,212100,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260415,212200,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260415,212300,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260415,212400,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260415,212500,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260415,212600,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260415,212700,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260415,212800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,212900,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260415,213000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,213100,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260415,213200,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260415,213300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260415,213400,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260415,213500,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260415,213600,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260415,213700,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,213800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,213900,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260415,214000,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260415,214100,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260415,214200,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260415,214300,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260415,214400,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260415,214500,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260415,214600,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260415,214700,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260415,214800,2.2936,2.2936,2.2934,2.2934
GBPNZD,20260415,214900,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260415,215000,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260415,215100,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260415,215200,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260415,215300,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260415,215400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260415,215500,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260415,215600,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260415,215700,2.2934,2.2935,2.2933,2.2933
GBPNZD,20260415,215800,2.2935,2.2936,2.2935,2.2935
GBPNZD,20260415,215900,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260415,220000,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260415,220100,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260415,220200,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260415,220300,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260415,220400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260415,220500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260415,220600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260415,220700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260415,220800,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,220900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,221000,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260415,221100,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,221200,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,221300,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,221400,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,221500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,221600,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260415,221700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260415,221800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260415,221900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,222000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,222100,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,222200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260415,222300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260415,222400,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260415,222500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260415,222600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260415,222700,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260415,222800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,222900,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260415,223000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,223100,2.2936,2.2936,2.2933,2.2933
GBPNZD,20260415,223200,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260415,223300,2.2934,2.2934,2.2932,2.2932
GBPNZD,20260415,223400,2.2933,2.2933,2.2930,2.2930
GBPNZD,20260415,223500,2.2929,2.2932,2.2929,2.2932
GBPNZD,20260415,223600,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260415,223700,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260415,223800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260415,223900,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260415,224000,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260415,224100,2.2934,2.2936,2.2934,2.2935
GBPNZD,20260415,224200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,224300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,224400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,224500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,224600,2.2936,2.2938,2.2935,2.2935
GBPNZD,20260415,224700,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260415,224800,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260415,224900,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260415,225000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260415,225100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260415,225200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260415,225300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260415,225400,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260415,225500,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260415,225600,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260415,225700,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260415,225800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260415,225900,2.2931,2.2931,2.2926,2.2926
GBPNZD,20260415,230000,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260415,230100,2.2930,2.2935,2.2930,2.2935
GBPNZD,20260415,230200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,230300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,230400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,230500,2.2936,2.2936,2.2932,2.2932
GBPNZD,20260415,230600,2.2936,2.2946,2.2936,2.2946
GBPNZD,20260415,230700,2.2949,2.2952,2.2949,2.2951
GBPNZD,20260415,230800,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260415,230900,2.2949,2.2950,2.2947,2.2949
GBPNZD,20260415,231000,2.2947,2.2947,2.2945,2.2945
GBPNZD,20260415,231100,2.2943,2.2945,2.2943,2.2943
GBPNZD,20260415,231200,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260415,231300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260415,231400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260415,231500,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260415,231600,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260415,231700,2.2946,2.2949,2.2945,2.2949
GBPNZD,20260415,231800,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260415,231900,2.2950,2.2951,2.2950,2.2950
GBPNZD,20260415,232000,2.2949,2.2949,2.2944,2.2945
GBPNZD,20260415,232100,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260415,232200,2.2948,2.2949,2.2947,2.2949
GBPNZD,20260415,232300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260415,232400,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260415,232500,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260415,232600,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260415,232700,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260415,232800,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260415,232900,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260415,233000,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260415,233100,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260415,233200,2.2946,2.2946,2.2943,2.2945
GBPNZD,20260415,233300,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260415,233400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260415,233500,2.2943,2.2943,2.2940,2.2940
GBPNZD,20260415,233600,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260415,233700,2.2941,2.2941,2.2938,2.2939
GBPNZD,20260415,233800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260415,233900,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260415,234000,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260415,234100,2.2935,2.2935,2.2925,2.2925
GBPNZD,20260415,234200,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260415,234300,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260415,234400,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260415,234500,2.2929,2.2932,2.2929,2.2932
GBPNZD,20260415,234600,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260415,234700,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260415,234800,2.2939,2.2940,2.2938,2.2939
GBPNZD,20260415,234900,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260415,235000,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260415,235100,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260415,235200,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260415,235300,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260415,235400,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260415,235500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260415,235600,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260415,235700,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260415,235800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260415,235900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260416,000000,2.2943,2.2943,2.2940,2.2940
AUDCHF,20260415,000100,0.5562,0.5562,0.5559,0.5559
AUDCHF,20260415,000200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,000300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,000400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,000500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,000600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,000700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,000800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,000900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,001000,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260415,001100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,001200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,001300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,001400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,001500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,001600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,001700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,001800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,001900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,002000,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260415,002100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,002200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,002300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,002400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,002500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,002600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,002700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,002800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,002900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,003000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,003100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,003200,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260415,003300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,003400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,003500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,003600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,003700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,003800,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260415,003900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,004000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,004100,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260415,004200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,004300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,004400,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260415,004500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,004600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,004700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,004800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,004900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,005000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,005100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,005200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,005300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,005400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,005500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,005600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,005700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,005800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,005900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,010000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,010100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,010200,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260415,010300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,010400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,010500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,010600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,010700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,010800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,010900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,011000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,011100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,011200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,011300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,011400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,011500,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260415,011600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,011700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,011800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,011900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,012000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,012100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,012200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,012300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,012400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,012500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,012600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,012700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,012800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,012900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,013000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,013100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,013200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,013300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,013400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,013500,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260415,013600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,013700,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260415,013800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,013900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,014000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,014100,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260415,014200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,014300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,014400,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260415,014500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,014600,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260415,014700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,014800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,014900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,015000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,015100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,015200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,015300,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260415,015400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,015500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,015600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,015700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,015800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,015900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,020000,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260415,020100,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260415,020200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,020300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,020400,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260415,020500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,020600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260415,020700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,020800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,020900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,021000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,021100,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260415,021200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,021300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,021400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,021500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,021600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,021700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,021800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,021900,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260415,022000,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260415,022100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,022200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,022300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,022400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,022500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,022600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,022700,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260415,022800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,022900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,023000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,023100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,023200,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260415,023300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,023400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,023500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,023600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,023700,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260415,023800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,023900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,024000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,024100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,024200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,024300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,024400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,024500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,024600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260415,024700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,024800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,024900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,025000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260415,025100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,025200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,025300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,025400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,025500,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260415,025600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,025700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,025800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,025900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,030000,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260415,030100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,030200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,030300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,030400,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260415,030500,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260415,030600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,030700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,030800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,030900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,031000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,031100,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260415,031200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,031300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,031400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,031500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,031600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,031700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,031800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,031900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,032000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,032100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,032200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,032300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,032400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,032500,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260415,032600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260415,032700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,032800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,032900,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260415,033000,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260415,033100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,033200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,033300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,033400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,033500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,033600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260415,033700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,033800,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260415,033900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,034000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,034100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260415,034200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,034300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,034400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,034500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,034600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,034700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,034800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,034900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,035000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,035100,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260415,035200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,035300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,035400,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260415,035500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,035600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,035700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260415,035800,0.5563,0.5565,0.5563,0.5565
AUDCHF,20260415,035900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,040000,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260415,040100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,040200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,040300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,040400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,040500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,040600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,040700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,040800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,040900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,041000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,041100,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260415,041200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,041300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,041400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,041500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,041600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,041700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260415,041800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260415,041900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,042000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,042100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,042200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,042300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260415,042400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260415,042500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260415,042600,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260415,042700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,042800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,042900,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260415,043000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260415,043100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260415,043200,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260415,043300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260415,043400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260415,043500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,043600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260415,043700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,043800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,043900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,044000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260415,044100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260415,044200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,044300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,044400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260415,044500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,044600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,044700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260415,044800,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260415,044900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,045000,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260415,045100,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260415,045200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,045300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,045400,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260415,045500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,045600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,045700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,045800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,045900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,050000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,050100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,050200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,050300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,050400,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260415,050500,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260415,050600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,050700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,050800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,050900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,051000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,051100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,051200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,051300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,051400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,051500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,051600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,051700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,051800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,051900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,052000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,052100,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260415,052200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,052300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,052400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,052500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,052600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,052700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,052800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,052900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,053000,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260415,053100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,053200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,053300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,053400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,053500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,053600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,053700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,053800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,053900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,054000,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260415,054100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,054200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,054300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,054400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,054500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,054600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,054700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,054800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,054900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,055000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,055100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,055200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,055300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,055400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,055500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,055600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,055700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,055800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,055900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,060000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,060100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,060200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,060300,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260415,060400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,060500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260415,060600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,060700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,060800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,060900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,061000,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260415,061100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,061200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,061300,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260415,061400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,061500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,061600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,061700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,061800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,061900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,062000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,062100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,062200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,062300,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260415,062400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,062500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,062600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,062700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,062800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,062900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,063000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,063100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,063200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,063300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,063400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,063500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,063600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,063700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,063800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,063900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,064000,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260415,064100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260415,064200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,064300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,064400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,064500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,064600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,064700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,064800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,064900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,065000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,065100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,065200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,065300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,065400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,065500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,065600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,065700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,065800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,065900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,070000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260415,070100,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260415,070200,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260415,070300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,070400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,070500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260415,070600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260415,070700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,070800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,070900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260415,071000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,071100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,071200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,071300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,071400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,071500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,071600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,071700,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260415,071800,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260415,071900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,072000,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260415,072100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,072200,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260415,072300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,072400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,072500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,072600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,072700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,072800,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260415,072900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,073000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,073100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,073200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,073300,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260415,073400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,073500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,073600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,073700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260415,073800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260415,073900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,074000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,074100,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260415,074200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,074300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,074400,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260415,074500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,074600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,074700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,074800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260415,074900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,075000,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260415,075100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,075200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,075300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,075400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,075500,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260415,075600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260415,075700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,075800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,075900,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260415,080000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,080100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260415,080200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,080300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,080400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,080500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,080600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,080700,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260415,080800,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260415,080900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,081000,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260415,081100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,081200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,081300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,081400,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260415,081500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,081600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260415,081700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,081800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,081900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,082000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,082100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,082200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260415,082300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,082400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,082500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,082600,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260415,082700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,082800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,082900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,083000,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260415,083100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,083200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,083300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,083400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,083500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,083600,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260415,083700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,083800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,083900,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260415,084000,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260415,084100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,084200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,084300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,084400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,084500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,084600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,084700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,084800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,084900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,085000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260415,085100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,085200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,085300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,085400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260415,085500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,085600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,085700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,085800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,085900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260415,090000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,090100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,090200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260415,090300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,090400,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260415,090500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,090600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,090700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260415,090800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,090900,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260415,091000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,091100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,091200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,091300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,091400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,091500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,091600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,091700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,091800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,091900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,092000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260415,092100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,092200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,092300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,092400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,092500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,092600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,092700,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260415,092800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,092900,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260415,093000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,093100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,093200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,093300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,093400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,093500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260415,093600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,093700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,093800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,093900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,094000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,094100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,094200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,094300,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260415,094400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,094500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,094600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,094700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,094800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,094900,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260415,095000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,095100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,095200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,095300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,095400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,095500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,095600,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260415,095700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,095800,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260415,095900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,100000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,100100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,100200,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260415,100300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,100400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,100500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,100600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,100700,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260415,100800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,100900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260415,101000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,101100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,101200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,101300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260415,101400,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260415,101500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260415,101600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260415,101700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260415,101800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,101900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260415,102000,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260415,102100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,102200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260415,102300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,102400,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260415,102500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,102600,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260415,102700,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260415,102800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,102900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,103000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,103100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260415,103200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260415,103300,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260415,103400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,103500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,103600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,103700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,103800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,103900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,104000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,104100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,104200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,104300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,104400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260415,104500,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260415,104600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,104700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,104800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,104900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260415,105000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,105100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,105200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,105300,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260415,105400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,105500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,105600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,105700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,105800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260415,105900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,110000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260415,110100,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260415,110200,0.5574,0.5577,0.5574,0.5577
AUDCHF,20260415,110300,0.5576,0.5577,0.5575,0.5575
AUDCHF,20260415,110400,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260415,110500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,110600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,110700,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260415,110800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,110900,0.5576,0.5576,0.5574,0.5575
AUDCHF,20260415,111000,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260415,111100,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260415,111200,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260415,111300,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260415,111400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,111500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,111600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,111700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,111800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,111900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,112000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,112100,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260415,112200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,112300,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260415,112400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,112500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260415,112600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,112700,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260415,112800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,112900,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260415,113000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,113100,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260415,113200,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260415,113300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260415,113400,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260415,113500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,113600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,113700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,113800,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260415,113900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,114000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,114100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,114200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,114300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,114400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,114500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,114600,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260415,114700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,114800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260415,114900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,115000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,115100,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260415,115200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,115300,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260415,115400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,115500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260415,115600,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260415,115700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260415,115800,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260415,115900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260415,120000,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260415,120100,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260415,120200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260415,120300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,120400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,120500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,120600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,120700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,120800,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260415,120900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,121000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,121100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,121200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,121300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,121400,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260415,121500,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260415,121600,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260415,121700,0.5581,0.5581,0.5579,0.5580
AUDCHF,20260415,121800,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260415,121900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260415,122000,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260415,122100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,122200,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260415,122300,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260415,122400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,122500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,122600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,122700,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260415,122800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260415,122900,0.5578,0.5578,0.5576,0.5576
AUDCHF,20260415,123000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,123100,0.5578,0.5580,0.5578,0.5580
AUDCHF,20260415,123200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260415,123300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260415,123400,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260415,123500,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260415,123600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,123700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260415,123800,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260415,123900,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260415,124000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260415,124100,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260415,124200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260415,124300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260415,124400,0.5580,0.5582,0.5579,0.5581
AUDCHF,20260415,124500,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260415,124600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,124700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,124800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,124900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,125000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,125100,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260415,125200,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260415,125300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,125400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,125500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,125600,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260415,125700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,125800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,125900,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260415,130000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,130100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,130200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,130300,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260415,130400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,130500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,130600,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260415,130700,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,130800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,130900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,131000,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,131100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,131200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,131300,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260415,131400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,131500,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260415,131600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,131700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,131800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,131900,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260415,132000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,132100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,132200,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260415,132300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,132400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,132500,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,132600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,132700,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260415,132800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,132900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,133000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,133100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,133200,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,133300,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260415,133400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260415,133500,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260415,133600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,133700,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,133800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,133900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,134000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,134100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,134200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,134300,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260415,134400,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,134500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,134600,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260415,134700,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260415,134800,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260415,134900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260415,135000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260415,135100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,135200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,135300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,135400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260415,135500,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260415,135600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260415,135700,0.5583,0.5585,0.5583,0.5584
AUDCHF,20260415,135800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260415,135900,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260415,140000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260415,140100,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260415,140200,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260415,140300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,140400,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260415,140500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,140600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,140700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,140800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,140900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,141000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,141100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,141200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260415,141300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,141400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,141500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,141600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,141700,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260415,141800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,141900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,142000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,142100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,142200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,142300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,142400,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260415,142500,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260415,142600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,142700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,142800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,142900,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260415,143000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,143100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,143200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260415,143300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,143400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,143500,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260415,143600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,143700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,143800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,143900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,144000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,144100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,144200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,144300,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,144400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,144500,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260415,144600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,144700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,144800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,144900,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260415,145000,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260415,145100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,145200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,145300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,145400,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260415,145500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,145600,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260415,145700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,145800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,145900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,150000,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260415,150100,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260415,150200,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,150300,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,150400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,150500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,150600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,150700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,150800,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260415,150900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,151000,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260415,151100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,151200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,151300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,151400,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,151500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,151600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,151700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,151800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,151900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,152000,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260415,152100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,152200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,152300,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260415,152400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260415,152500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,152600,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260415,152700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260415,152800,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260415,152900,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260415,153000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,153100,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260415,153200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260415,153300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,153400,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260415,153500,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260415,153600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,153700,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260415,153800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,153900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,154000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,154100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,154200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,154300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,154400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,154500,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260415,154600,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260415,154700,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260415,154800,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260415,154900,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260415,155000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,155100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,155200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260415,155300,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260415,155400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,155500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,155600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,155700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260415,155800,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260415,155900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,160000,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,160100,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260415,160200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260415,160300,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260415,160400,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260415,160500,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260415,160600,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,160700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,160800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,160900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,161000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,161100,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260415,161200,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260415,161300,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260415,161400,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260415,161500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,161600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260415,161700,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260415,161800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260415,161900,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260415,162000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260415,162100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260415,162200,0.5585,0.5586,0.5584,0.5586
AUDCHF,20260415,162300,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260415,162400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260415,162500,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260415,162600,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260415,162700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260415,162800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260415,162900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260415,163000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260415,163100,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260415,163200,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260415,163300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260415,163400,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260415,163500,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260415,163600,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260415,163700,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260415,163800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260415,163900,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260415,164000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260415,164100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260415,164200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260415,164300,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260415,164400,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260415,164500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260415,164600,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260415,164700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260415,164800,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260415,164900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260415,165000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260415,165100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260415,165200,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260415,165300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260415,165400,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260415,165500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260415,165600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260415,165700,0.5587,0.5589,0.5587,0.5588
AUDCHF,20260415,165800,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260415,165900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260415,170000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260415,170100,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260415,170200,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260415,170300,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260415,170400,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260415,170500,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260415,170600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260415,170700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260415,170800,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260415,170900,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260415,171000,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260415,171100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260415,171200,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260415,171300,0.5589,0.5591,0.5589,0.5591
AUDCHF,20260415,171400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,171500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,171600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,171700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,171800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,171900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,172000,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260415,172100,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260415,172200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,172300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,172400,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260415,172500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,172600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,172700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,172800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,172900,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260415,173000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260415,173100,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260415,173200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,173300,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260415,173400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,173500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,173600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,173700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,173800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,173900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,174000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,174100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,174200,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260415,174300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,174400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,174500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,174600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,174700,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260415,174800,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260415,174900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,175000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,175100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260415,175200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,175300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,175400,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260415,175500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260415,175600,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260415,175700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,175800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,175900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,180000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,180100,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260415,180200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,180300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260415,180400,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260415,180500,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260415,180600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260415,180700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260415,180800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260415,180900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260415,181000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260415,181100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260415,181200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260415,181300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260415,181400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260415,181500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260415,181600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260415,181700,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260415,181800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,181900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,182000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,182100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,182200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,182300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,182400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,182500,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260415,182600,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260415,182700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,182800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,182900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,183000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,183100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,183200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,183300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,183400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,183500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,183600,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260415,183700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,183800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,183900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,184000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,184100,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260415,184200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,184300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,184400,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260415,184500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,184600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,184700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,184800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,184900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,185000,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260415,185100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,185200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,185300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,185400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260415,185500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,185600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,185700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260415,185800,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260415,185900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,190000,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260415,190100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,190200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,190300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,190400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,190500,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260415,190600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,190700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,190800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,190900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,191000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,191100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,191200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,191300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,191400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260415,191500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,191600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,191700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,191800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260415,191900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,192000,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260415,192100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,192200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,192300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260415,192400,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260415,192500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,192600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,192700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,192800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,192900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,193000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,193100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,193200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,193300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,193400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,193500,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260415,193600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,193700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,193800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,193900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,194000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,194100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,194200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,194300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,194400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260415,194500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260415,194600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,194700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,194800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,194900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260415,195000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260415,195100,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260415,195200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260415,195300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260415,195400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260415,195500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260415,195600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260415,195700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260415,195800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260415,195900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260415,200000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260415,200100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260415,200200,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260415,200300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260415,200400,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260415,200500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260415,200600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260415,200700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260415,200800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260415,200900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260415,201000,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260415,201100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,201200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260415,201300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,201400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,201500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,201600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,201700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,201800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,201900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260415,202000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,202100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260415,202200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,202300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,202400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,202500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,202600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,202700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,202800,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260415,202900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,203000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,203100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260415,203200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,203300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,203400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,203500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,203600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,203700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,203800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,203900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,204000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,204100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,204200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,204300,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260415,204400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,204500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,204600,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260415,204700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,204800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,204900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,205000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,205100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260415,205200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,205300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,205400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,205500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,205600,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260415,205700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,205800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,205900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,210000,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260415,210100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,210200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,210300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,210400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,210500,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260415,210600,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260415,210700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,210800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,210900,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260415,211000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,211100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,211200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,211300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,211400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,211500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,211600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,211700,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260415,211800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260415,211900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,212000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,212100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,212200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,212300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,212400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,212500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,212600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,212700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260415,212800,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260415,212900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,213000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,213100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,213200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,213300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,213400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,213500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,213600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260415,213700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,213800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,213900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,214000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,214100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,214200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,214300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,214400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,214500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,214600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260415,214700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,214800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,214900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,215000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,215100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,215200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,215300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,215400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,215500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,215600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,215700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,215800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,215900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,220000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,220100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,220200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,220300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,220400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,220500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,220600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,220700,0.5604,0.5604,0.5602,0.5603
AUDCHF,20260415,220800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,220900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,221000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,221100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,221200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,221300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,221400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,221500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,221600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260415,221700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,221800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,221900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,222000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,222100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,222200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,222300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,222400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,222500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,222600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,222700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,222800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,222900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260415,223000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,223100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,223200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,223300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,223400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,223500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,223600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,223700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,223800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,223900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,224000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,224100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,224200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,224300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,224400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,224500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,224600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,224700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260415,224800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,224900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,225000,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260415,225100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,225200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,225300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,225400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,225500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260415,225600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,225700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,225800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260415,225900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260415,230000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,230100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260415,230200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,230300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,230400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260415,230500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,230600,0.5604,0.5604,0.5601,0.5602
AUDCHF,20260415,230700,0.5603,0.5604,0.5602,0.5604
AUDCHF,20260415,230800,0.5605,0.5606,0.5602,0.5602
AUDCHF,20260415,230900,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260415,231000,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260415,231100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,231200,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260415,231300,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260415,231400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260415,231500,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260415,231600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260415,231700,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260415,231800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,231900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,232000,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260415,232100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260415,232200,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260415,232300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260415,232400,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260415,232500,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260415,232600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260415,232700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260415,232800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260415,232900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260415,233000,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260415,233100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260415,233200,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260415,233300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260415,233400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,233500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,233600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,233700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260415,233800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260415,233900,0.5603,0.5603,0.5601,0.5601
AUDCHF,20260415,234000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,234100,0.5603,0.5606,0.5603,0.5604
AUDCHF,20260415,234200,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260415,234300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260415,234400,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260415,234500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,234600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,234700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260415,234800,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260415,234900,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260415,235000,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260415,235100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260415,235200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260415,235300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,235400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260415,235500,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260415,235600,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260415,235700,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260415,235800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260415,235900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260416,000000,0.5603,0.5603,0.5603,0.5603
AUDCAD,20260415,000100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260415,000200,0.9808,0.9808,0.9806,0.9806
AUDCAD,20260415,000300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,000400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,000500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,000600,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260415,000700,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260415,000800,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,000900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,001000,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260415,001100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,001200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,001300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,001400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,001500,0.9805,0.9806,0.9805,0.9805
AUDCAD,20260415,001600,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,001700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,001800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,001900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,002000,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260415,002100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,002200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,002300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,002400,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260415,002500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,002600,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260415,002700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,002800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,002900,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260415,003000,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260415,003100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,003200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260415,003300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,003400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,003500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,003600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,003700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,003800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,003900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,004000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,004100,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260415,004200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,004300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,004400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,004500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,004600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,004700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,004800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,004900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,005000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,005100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,005200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,005300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,005400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,005500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,005600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,005700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260415,005800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,005900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,010000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,010100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260415,010200,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260415,010300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,010400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,010500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,010600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260415,010700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260415,010800,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260415,010900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,011000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,011100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,011200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,011300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,011400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,011500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,011600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,011700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,011800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,011900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,012000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,012100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,012200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,012300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,012400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,012500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,012600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,012700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,012800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,012900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,013000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,013100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,013200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,013300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,013400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,013500,0.9811,0.9814,0.9811,0.9814
AUDCAD,20260415,013600,0.9815,0.9815,0.9814,0.9815
AUDCAD,20260415,013700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260415,013800,0.9814,0.9815,0.9813,0.9814
AUDCAD,20260415,013900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,014000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,014100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,014200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,014300,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260415,014400,0.9813,0.9815,0.9813,0.9815
AUDCAD,20260415,014500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260415,014600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260415,014700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,014800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,014900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,015000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,015100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,015200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,015300,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260415,015400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260415,015500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260415,015600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,015700,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260415,015800,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260415,015900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,020000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,020100,0.9810,0.9810,0.9809,0.9810
AUDCAD,20260415,020200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260415,020300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260415,020400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260415,020500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260415,020600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,020700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260415,020800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,020900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260415,021000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,021100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,021200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,021300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,021400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,021500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,021600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260415,021700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,021800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,021900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,022000,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260415,022100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,022200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260415,022300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260415,022400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260415,022500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,022600,0.9811,0.9811,0.9809,0.9809
AUDCAD,20260415,022700,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260415,022800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,022900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,023000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,023100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,023200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260415,023300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,023400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,023500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,023600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,023700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,023800,0.9808,0.9808,0.9806,0.9806
AUDCAD,20260415,023900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,024000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,024100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,024200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,024300,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260415,024400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,024500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,024600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,024700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,024800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,024900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,025000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,025100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,025200,0.9805,0.9806,0.9805,0.9805
AUDCAD,20260415,025300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,025400,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260415,025500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260415,025600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260415,025700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,025800,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260415,025900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,030000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,030100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,030200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,030300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260415,030400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260415,030500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260415,030600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,030700,0.9805,0.9807,0.9805,0.9807
AUDCAD,20260415,030800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,030900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,031000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,031100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260415,031200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,031300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260415,031400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260415,031500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,031600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260415,031700,0.9808,0.9809,0.9808,0.9808
AUDCAD,20260415,031800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,031900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,032000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,032100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,032200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,032300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,032400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,032500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260415,032600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,032700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,032800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260415,032900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260415,033000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,033100,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260415,033200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260415,033300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,033400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,033500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,033600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260415,033700,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,033800,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260415,033900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,034000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,034100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,034200,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260415,034300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,034400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,034500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,034600,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260415,034700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,034800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,034900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,035000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260415,035100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,035200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260415,035300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260415,035400,0.9809,0.9811,0.9809,0.9811
AUDCAD,20260415,035500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,035600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,035700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,035800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260415,035900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,040000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,040100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,040200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260415,040300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260415,040400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260415,040500,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260415,040600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,040700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,040800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,040900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,041000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,041100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260415,041200,0.9815,0.9815,0.9812,0.9812
AUDCAD,20260415,041300,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260415,041400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260415,041500,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260415,041600,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260415,041700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,041800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,041900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,042000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,042100,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260415,042200,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260415,042300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,042400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,042500,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260415,042600,0.9813,0.9814,0.9813,0.9813
AUDCAD,20260415,042700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,042800,0.9814,0.9814,0.9813,0.9814
AUDCAD,20260415,042900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,043000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,043100,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260415,043200,0.9814,0.9814,0.9813,0.9814
AUDCAD,20260415,043300,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260415,043400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,043500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,043600,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260415,043700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,043800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,043900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260415,044000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260415,044100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260415,044200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260415,044300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260415,044400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260415,044500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260415,044600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260415,044700,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260415,044800,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260415,044900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260415,045000,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260415,045100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260415,045200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,045300,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260415,045400,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260415,045500,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260415,045600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,045700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,045800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,045900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,050000,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260415,050100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,050200,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260415,050300,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260415,050400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,050500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,050600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,050700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,050800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,050900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,051000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260415,051100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,051200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,051300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,051400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,051500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,051600,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260415,051700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,051800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,051900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,052000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260415,052100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,052200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,052300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,052400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,052500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,052600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,052700,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260415,052800,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260415,052900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,053000,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260415,053100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260415,053200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260415,053300,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260415,053400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,053500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,053600,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260415,053700,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260415,053800,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260415,053900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,054000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,054100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,054200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,054300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,054400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,054500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,054600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,054700,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260415,054800,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260415,054900,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260415,055000,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260415,055100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,055200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,055300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,055400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,055500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,055600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,055700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,055800,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260415,055900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,060000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,060100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,060200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,060300,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260415,060400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,060500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260415,060600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,060700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,060800,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260415,060900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260415,061000,0.9819,0.9821,0.9819,0.9821
AUDCAD,20260415,061100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260415,061200,0.9821,0.9823,0.9821,0.9823
AUDCAD,20260415,061300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,061400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,061500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,061600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,061700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,061800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,061900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,062000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,062100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,062200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260415,062300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,062400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,062500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,062600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,062700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,062800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,062900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,063000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,063100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,063200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,063300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,063400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,063500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,063600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,063700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,063800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,063900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,064000,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260415,064100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260415,064200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260415,064300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,064400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,064500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,064600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,064700,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260415,064800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,064900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,065000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,065100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,065200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,065300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260415,065400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,065500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,065600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,065700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,065800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,065900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,070000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260415,070100,0.9822,0.9825,0.9822,0.9823
AUDCAD,20260415,070200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260415,070300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260415,070400,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260415,070500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260415,070600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260415,070700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260415,070800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260415,070900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260415,071000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260415,071100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260415,071200,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260415,071300,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,071400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,071500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,071600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,071700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,071800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,071900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,072000,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260415,072100,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260415,072200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,072300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,072400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,072500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,072600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,072700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,072800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,072900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,073000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,073100,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260415,073200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,073300,0.9828,0.9829,0.9828,0.9828
AUDCAD,20260415,073400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,073500,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260415,073600,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,073700,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260415,073800,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260415,073900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260415,074000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260415,074100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,074200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,074300,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260415,074400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,074500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,074600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,074700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260415,074800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,074900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260415,075000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260415,075100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260415,075200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260415,075300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260415,075400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260415,075500,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260415,075600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260415,075700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260415,075800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260415,075900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260415,080000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260415,080100,0.9826,0.9829,0.9826,0.9829
AUDCAD,20260415,080200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,080300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,080400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260415,080500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,080600,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260415,080700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,080800,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260415,080900,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,081000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,081100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,081200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,081300,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260415,081400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260415,081500,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260415,081600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,081700,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260415,081800,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260415,081900,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260415,082000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,082100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,082200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,082300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,082400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,082500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,082600,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,082700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,082800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,082900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,083000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,083100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,083200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,083300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260415,083400,0.9827,0.9830,0.9827,0.9830
AUDCAD,20260415,083500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,083600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,083700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,083800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,083900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260415,084000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,084100,0.9831,0.9831,0.9829,0.9829
AUDCAD,20260415,084200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,084300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,084400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,084500,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,084600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,084700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,084800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,084900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,085000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,085100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,085200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,085300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,085400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260415,085500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,085600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,085700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,085800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,085900,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,090000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260415,090100,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260415,090200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,090300,0.9827,0.9830,0.9827,0.9830
AUDCAD,20260415,090400,0.9829,0.9831,0.9829,0.9831
AUDCAD,20260415,090500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,090600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,090700,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260415,090800,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260415,090900,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260415,091000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,091100,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260415,091200,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,091300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,091400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,091500,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,091600,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,091700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260415,091800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260415,091900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260415,092000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260415,092100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260415,092200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,092300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,092400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260415,092500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,092600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260415,092700,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260415,092800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,092900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,093000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,093100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,093200,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260415,093300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,093400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,093500,0.9830,0.9833,0.9830,0.9833
AUDCAD,20260415,093600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260415,093700,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,093800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,093900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,094000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,094100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,094200,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,094300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,094400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,094500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,094600,0.9834,0.9834,0.9832,0.9833
AUDCAD,20260415,094700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,094800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,094900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,095000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,095100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,095200,0.9832,0.9832,0.9829,0.9829
AUDCAD,20260415,095300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,095400,0.9827,0.9830,0.9827,0.9830
AUDCAD,20260415,095500,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260415,095600,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260415,095700,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260415,095800,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260415,095900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,100000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,100100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,100200,0.9830,0.9831,0.9829,0.9829
AUDCAD,20260415,100300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,100400,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260415,100500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,100600,0.9832,0.9834,0.9832,0.9833
AUDCAD,20260415,100700,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260415,100800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,100900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,101000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,101100,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260415,101200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,101300,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260415,101400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,101500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,101600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260415,101700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,101800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260415,101900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,102000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260415,102100,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260415,102200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,102300,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260415,102400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260415,102500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260415,102600,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260415,102700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260415,102800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,102900,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,103000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,103100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,103200,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,103300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,103400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,103500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,103600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,103700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,103800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,103900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,104000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,104100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,104200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,104300,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260415,104400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,104500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,104600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260415,104700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,104800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,104900,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,105000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,105100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,105200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,105300,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260415,105400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,105500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,105600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,105700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,105800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,105900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,110000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260415,110100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,110200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,110300,0.9832,0.9832,0.9827,0.9829
AUDCAD,20260415,110400,0.9828,0.9828,0.9826,0.9827
AUDCAD,20260415,110500,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,110600,0.9827,0.9829,0.9827,0.9828
AUDCAD,20260415,110700,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260415,110800,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260415,110900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,111000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260415,111100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,111200,0.9826,0.9826,0.9823,0.9823
AUDCAD,20260415,111300,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260415,111400,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260415,111500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,111600,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260415,111700,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260415,111800,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260415,111900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,112000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,112100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,112200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260415,112300,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,112400,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260415,112500,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,112600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,112700,0.9830,0.9830,0.9828,0.9828
AUDCAD,20260415,112800,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260415,112900,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260415,113000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,113100,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,113200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,113300,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,113400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,113500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,113600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260415,113700,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,113800,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260415,113900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,114000,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260415,114100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,114200,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260415,114300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260415,114400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,114500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,114600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,114700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,114800,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260415,114900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260415,115000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,115100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,115200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,115300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260415,115400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,115500,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260415,115600,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260415,115700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260415,115800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,115900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,120000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,120100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,120200,0.9833,0.9833,0.9831,0.9831
AUDCAD,20260415,120300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,120400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,120500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,120600,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260415,120700,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260415,120800,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260415,120900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260415,121000,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260415,121100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,121200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,121300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,121400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260415,121500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,121600,0.9837,0.9837,0.9833,0.9833
AUDCAD,20260415,121700,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260415,121800,0.9831,0.9832,0.9830,0.9832
AUDCAD,20260415,121900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260415,122000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260415,122100,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260415,122200,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260415,122300,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260415,122400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,122500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260415,122600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,122700,0.9831,0.9831,0.9828,0.9828
AUDCAD,20260415,122800,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260415,122900,0.9824,0.9824,0.9821,0.9821
AUDCAD,20260415,123000,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260415,123100,0.9824,0.9826,0.9824,0.9826
AUDCAD,20260415,123200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260415,123300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260415,123400,0.9824,0.9825,0.9823,0.9823
AUDCAD,20260415,123500,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260415,123600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260415,123700,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260415,123800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260415,123900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260415,124000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260415,124100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260415,124200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260415,124300,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260415,124400,0.9829,0.9832,0.9828,0.9832
AUDCAD,20260415,124500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,124600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,124700,0.9833,0.9835,0.9833,0.9835
AUDCAD,20260415,124800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,124900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,125000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,125100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,125200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,125300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,125400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260415,125500,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260415,125600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260415,125700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,125800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,125900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260415,130000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,130100,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260415,130200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,130300,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260415,130400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,130500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,130600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260415,130700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,130800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,130900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,131000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,131100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,131200,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260415,131300,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260415,131400,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260415,131500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,131600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,131700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,131800,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260415,131900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,132000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,132100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260415,132200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,132300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260415,132400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,132500,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260415,132600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,132700,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260415,132800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,132900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,133000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,133100,0.9834,0.9837,0.9834,0.9836
AUDCAD,20260415,133200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260415,133300,0.9836,0.9838,0.9836,0.9838
AUDCAD,20260415,133400,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260415,133500,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260415,133600,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260415,133700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260415,133800,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260415,133900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,134000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,134100,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260415,134200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,134300,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260415,134400,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260415,134500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,134600,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260415,134700,0.9837,0.9840,0.9833,0.9833
AUDCAD,20260415,134800,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260415,134900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,135000,0.9835,0.9837,0.9835,0.9836
AUDCAD,20260415,135100,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260415,135200,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260415,135300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,135400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,135500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,135600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260415,135700,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260415,135800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,135900,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260415,140000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260415,140100,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260415,140200,0.9839,0.9839,0.9836,0.9836
AUDCAD,20260415,140300,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260415,140400,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260415,140500,0.9832,0.9833,0.9831,0.9831
AUDCAD,20260415,140600,0.9830,0.9831,0.9827,0.9827
AUDCAD,20260415,140700,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260415,140800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,140900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,141000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260415,141100,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260415,141200,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260415,141300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,141400,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260415,141500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260415,141600,0.9830,0.9830,0.9827,0.9827
AUDCAD,20260415,141700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,141800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,141900,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260415,142000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,142100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,142200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260415,142300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260415,142400,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260415,142500,0.9824,0.9826,0.9824,0.9826
AUDCAD,20260415,142600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260415,142700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260415,142800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,142900,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,143000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,143100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,143200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,143300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,143400,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260415,143500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,143600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260415,143700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260415,143800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,143900,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260415,144000,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260415,144100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,144200,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260415,144300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,144400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,144500,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260415,144600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260415,144700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260415,144800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260415,144900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260415,145000,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260415,145100,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260415,145200,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260415,145300,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,145400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,145500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,145600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,145700,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260415,145800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,145900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,150000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,150100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,150200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260415,150300,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260415,150400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,150500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,150600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,150700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,150800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,150900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,151000,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260415,151100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,151200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,151300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,151400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260415,151500,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,151600,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260415,151700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,151800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,151900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260415,152000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260415,152100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,152200,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260415,152300,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260415,152400,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260415,152500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,152600,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260415,152700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260415,152800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,152900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260415,153000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260415,153100,0.9837,0.9837,0.9835,0.9836
AUDCAD,20260415,153200,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260415,153300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,153400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,153500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,153600,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260415,153700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,153800,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260415,153900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260415,154000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,154100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,154200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,154300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,154400,0.9831,0.9831,0.9829,0.9829
AUDCAD,20260415,154500,0.9828,0.9828,0.9826,0.9827
AUDCAD,20260415,154600,0.9828,0.9829,0.9828,0.9828
AUDCAD,20260415,154700,0.9829,0.9830,0.9828,0.9829
AUDCAD,20260415,154800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,154900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,155000,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260415,155100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,155200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,155300,0.9828,0.9828,0.9826,0.9827
AUDCAD,20260415,155400,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260415,155500,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260415,155600,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,155700,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,155800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,155900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,160000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260415,160100,0.9831,0.9831,0.9829,0.9830
AUDCAD,20260415,160200,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260415,160300,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260415,160400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260415,160500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,160600,0.9831,0.9832,0.9830,0.9832
AUDCAD,20260415,160700,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260415,160800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,160900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260415,161000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,161100,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260415,161200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260415,161300,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260415,161400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260415,161500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260415,161600,0.9829,0.9831,0.9829,0.9831
AUDCAD,20260415,161700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,161800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260415,161900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,162000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,162100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260415,162200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,162300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,162400,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260415,162500,0.9833,0.9836,0.9833,0.9836
AUDCAD,20260415,162600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,162700,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260415,162800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,162900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260415,163000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,163100,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260415,163200,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260415,163300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,163400,0.9839,0.9839,0.9836,0.9836
AUDCAD,20260415,163500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,163600,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260415,163700,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,163800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,163900,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260415,164000,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260415,164100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,164200,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260415,164300,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260415,164400,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260415,164500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,164600,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260415,164700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,164800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,164900,0.9833,0.9834,0.9832,0.9832
AUDCAD,20260415,165000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,165100,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260415,165200,0.9837,0.9837,0.9835,0.9836
AUDCAD,20260415,165300,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260415,165400,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260415,165500,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260415,165600,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260415,165700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,165800,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260415,165900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,170000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,170100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,170200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260415,170300,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,170400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260415,170500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,170600,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260415,170700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,170800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260415,170900,0.9832,0.9834,0.9832,0.9833
AUDCAD,20260415,171000,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260415,171100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,171200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260415,171300,0.9835,0.9838,0.9834,0.9837
AUDCAD,20260415,171400,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,171500,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260415,171600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260415,171700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260415,171800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260415,171900,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260415,172000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,172100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260415,172200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,172300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,172400,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,172500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,172600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260415,172700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260415,172800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260415,172900,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260415,173000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,173100,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260415,173200,0.9837,0.9837,0.9834,0.9836
AUDCAD,20260415,173300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260415,173400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260415,173500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,173600,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260415,173700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,173800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,173900,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260415,174000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,174100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260415,174200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,174300,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260415,174400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,174500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,174600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,174700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260415,174800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,174900,0.9835,0.9836,0.9834,0.9836
AUDCAD,20260415,175000,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260415,175100,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260415,175200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260415,175300,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260415,175400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260415,175500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,175600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260415,175700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,175800,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260415,175900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,180000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,180100,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260415,180200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,180300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260415,180400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,180500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,180600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,180700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,180800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,180900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,181000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,181100,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260415,181200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,181300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,181400,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260415,181500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,181600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260415,181700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260415,181800,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260415,181900,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260415,182000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260415,182100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260415,182200,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260415,182300,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260415,182400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,182500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,182600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,182700,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260415,182800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,182900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,183000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,183100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260415,183200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,183300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,183400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,183500,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260415,183600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,183700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,183800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,183900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,184000,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260415,184100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260415,184200,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260415,184300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,184400,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260415,184500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260415,184600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260415,184700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260415,184800,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260415,184900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,185000,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260415,185100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,185200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,185300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,185400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260415,185500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,185600,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260415,185700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,185800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,185900,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260415,190000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260415,190100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,190200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260415,190300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,190400,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260415,190500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,190600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,190700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,190800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,190900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260415,191000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260415,191100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260415,191200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260415,191300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,191400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,191500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260415,191600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260415,191700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,191800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,191900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260415,192000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260415,192100,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260415,192200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,192300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,192400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260415,192500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,192600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,192700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260415,192800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,192900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,193000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,193100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260415,193200,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260415,193300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,193400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,193500,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260415,193600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,193700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,193800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,193900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260415,194000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,194100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260415,194200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,194300,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260415,194400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,194500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260415,194600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,194700,0.9833,0.9834,0.9832,0.9833
AUDCAD,20260415,194800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,194900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260415,195000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260415,195100,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260415,195200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,195300,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260415,195400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,195500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,195600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260415,195700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,195800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260415,195900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,200000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,200100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260415,200200,0.9836,0.9837,0.9835,0.9835
AUDCAD,20260415,200300,0.9837,0.9841,0.9837,0.9837
AUDCAD,20260415,200400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260415,200500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260415,200600,0.9838,0.9838,0.9837,0.9838
AUDCAD,20260415,200700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,200800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260415,200900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,201000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,201100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,201200,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260415,201300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260415,201400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,201500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260415,201600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260415,201700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260415,201800,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260415,201900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260415,202000,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260415,202100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260415,202200,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260415,202300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260415,202400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260415,202500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260415,202600,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260415,202700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260415,202800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260415,202900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,203000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260415,203100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,203200,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260415,203300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,203400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,203500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,203600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,203700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260415,203800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,203900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,204000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,204100,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260415,204200,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260415,204300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260415,204400,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260415,204500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260415,204600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,204700,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260415,204800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,204900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,205000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,205100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,205200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,205300,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260415,205400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,205500,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260415,205600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,205700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,205800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,205900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,210000,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260415,210100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,210200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,210300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260415,210400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,210500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260415,210600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260415,210700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260415,210800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260415,210900,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260415,211000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260415,211100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260415,211200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260415,211300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260415,211400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260415,211500,0.9848,0.9849,0.9847,0.9847
AUDCAD,20260415,211600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,211700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,211800,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260415,211900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,212000,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260415,212100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,212200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,212300,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260415,212400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,212500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,212600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,212700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,212800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,212900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,213000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,213100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260415,213200,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260415,213300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,213400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,213500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,213600,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260415,213700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,213800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,213900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,214000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,214100,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260415,214200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,214300,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260415,214400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,214500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,214600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,214700,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260415,214800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,214900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,215000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,215100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,215200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260415,215300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,215400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,215500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,215600,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260415,215700,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260415,215800,0.9846,0.9847,0.9846,0.9846
AUDCAD,20260415,215900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,220000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,220100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260415,220200,0.9846,0.9847,0.9846,0.9846
AUDCAD,20260415,220300,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260415,220400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,220500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,220600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260415,220700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,220800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,220900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260415,221000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260415,221100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,221200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,221300,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260415,221400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,221500,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260415,221600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260415,221700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,221800,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260415,221900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,222000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,222100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,222200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,222300,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260415,222400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,222500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,222600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,222700,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260415,222800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260415,222900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260415,223000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,223100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,223200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260415,223300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,223400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260415,223500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,223600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,223700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,223800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260415,223900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,224000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,224100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,224200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,224300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,224400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,224500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,224600,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260415,224700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,224800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,224900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,225000,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260415,225100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,225200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,225300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,225400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,225500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260415,225600,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260415,225700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260415,225800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260415,225900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260415,230000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260415,230100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,230200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,230300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,230400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,230500,0.9848,0.9848,0.9841,0.9841
AUDCAD,20260415,230600,0.9840,0.9840,0.9836,0.9837
AUDCAD,20260415,230700,0.9836,0.9837,0.9835,0.9837
AUDCAD,20260415,230800,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260415,230900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260415,231000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260415,231100,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260415,231200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260415,231300,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260415,231400,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260415,231500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,231600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,231700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,231800,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260415,231900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260415,232000,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260415,232100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260415,232200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,232300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,232400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,232500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,232600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,232700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,232800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,232900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,233000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,233100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,233200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,233300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,233400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,233500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,233600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,233700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,233800,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260415,233900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260415,234000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260415,234100,0.9849,0.9852,0.9849,0.9852
AUDCAD,20260415,234200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260415,234300,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260415,234400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260415,234500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,234600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,234700,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260415,234800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,234900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,235000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260415,235100,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260415,235200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,235300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,235400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,235500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260415,235600,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260415,235700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,235800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260415,235900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,000000,0.9848,0.9848,0.9846,0.9846
AUDNZD,20260415,000100,1.2075,1.2075,1.2072,1.2072
AUDNZD,20260415,000200,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260415,000300,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260415,000400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,000500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,000600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,000700,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260415,000800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,000900,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260415,001000,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260415,001100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,001200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,001300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,001400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,001500,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260415,001600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,001700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,001800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,001900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,002000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,002100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,002200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,002300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,002400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260415,002500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260415,002600,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260415,002700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,002800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,002900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,003000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260415,003100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,003200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,003300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,003400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,003500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,003600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,003700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,003800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,003900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,004000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,004100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,004200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,004300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,004400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,004500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,004600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,004700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,004800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,004900,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260415,005000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,005100,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,005200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,005300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,005400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,005500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,005600,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,005700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,005800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,005900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,010000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,010100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,010200,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260415,010300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,010400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,010500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,010600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,010700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,010800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,010900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,011000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,011100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,011200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,011300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,011400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260415,011500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,011600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,011700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,011800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,011900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,012000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,012100,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,012200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,012300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,012400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,012500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,012600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,012700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,012800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,012900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,013000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,013100,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,013200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,013300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,013400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,013500,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260415,013600,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260415,013700,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260415,013800,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260415,013900,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260415,014000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,014100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,014200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,014300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,014400,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260415,014500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,014600,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260415,014700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,014800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,014900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,015000,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260415,015100,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,015200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,015300,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260415,015400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,015500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,015600,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260415,015700,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260415,015800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,015900,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260415,020000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,020100,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260415,020200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,020300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,020400,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260415,020500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260415,020600,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260415,020700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,020800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,020900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,021000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,021100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,021200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,021300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260415,021400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260415,021500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,021600,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260415,021700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,021800,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260415,021900,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260415,022000,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260415,022100,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260415,022200,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260415,022300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,022400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260415,022500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,022600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,022700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,022800,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260415,022900,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,023000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,023100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,023200,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260415,023300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,023400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260415,023500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,023600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,023700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,023800,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260415,023900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,024000,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260415,024100,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260415,024200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,024300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,024400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,024500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,024600,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260415,024700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,024800,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260415,024900,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,025000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,025100,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,025200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,025300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260415,025400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,025500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,025600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260415,025700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,025800,1.2071,1.2072,1.2070,1.2070
AUDNZD,20260415,025900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260415,030000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260415,030100,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260415,030200,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260415,030300,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260415,030400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260415,030500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,030600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260415,030700,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260415,030800,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260415,030900,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260415,031000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,031100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,031200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,031300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260415,031400,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260415,031500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,031600,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260415,031700,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260415,031800,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260415,031900,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260415,032000,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260415,032100,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260415,032200,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260415,032300,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260415,032400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,032500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,032600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,032700,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260415,032800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,032900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260415,033000,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260415,033100,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260415,033200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260415,033300,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260415,033400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260415,033500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,033600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260415,033700,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260415,033800,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260415,033900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260415,034000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260415,034100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260415,034200,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260415,034300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260415,034400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260415,034500,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260415,034600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260415,034700,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260415,034800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260415,034900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260415,035000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260415,035100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260415,035200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260415,035300,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260415,035400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260415,035500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260415,035600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,035700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,035800,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260415,035900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,040000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,040100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260415,040200,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260415,040300,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260415,040400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,040500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260415,040600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,040700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,040800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,040900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,041000,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260415,041100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260415,041200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,041300,1.2081,1.2081,1.2079,1.2080
AUDNZD,20260415,041400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,041500,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260415,041600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,041700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,041800,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260415,041900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,042000,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260415,042100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,042200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,042300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,042400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,042500,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260415,042600,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260415,042700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260415,042800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,042900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,043000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,043100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,043200,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260415,043300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,043400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,043500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,043600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,043700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,043800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,043900,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260415,044000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260415,044100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,044200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,044300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260415,044400,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260415,044500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,044600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,044700,1.2083,1.2086,1.2083,1.2085
AUDNZD,20260415,044800,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260415,044900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260415,045000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260415,045100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260415,045200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,045300,1.2084,1.2086,1.2084,1.2085
AUDNZD,20260415,045400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,045500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,045600,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260415,045700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,045800,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260415,045900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,050000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,050100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,050200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,050300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,050400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,050500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,050600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,050700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,050800,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260415,050900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,051000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,051100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,051200,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260415,051300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,051400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,051500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,051600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,051700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,051800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,051900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,052000,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260415,052100,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260415,052200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,052300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260415,052400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,052500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,052600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,052700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,052800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,052900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,053000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,053100,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260415,053200,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260415,053300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,053400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,053500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,053600,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260415,053700,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260415,053800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260415,053900,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260415,054000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,054100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,054200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,054300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,054400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,054500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,054600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,054700,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260415,054800,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260415,054900,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260415,055000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,055100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,055200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,055300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,055400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260415,055500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,055600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,055700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,055800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260415,055900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260415,060000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,060100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,060200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260415,060300,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260415,060400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,060500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,060600,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260415,060700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,060800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,060900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,061000,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260415,061100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,061200,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260415,061300,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260415,061400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,061500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,061600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,061700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,061800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,061900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,062000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,062100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,062200,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260415,062300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,062400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260415,062500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,062600,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260415,062700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,062800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260415,062900,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260415,063000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,063100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260415,063200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260415,063300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,063400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,063500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,063600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,063700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,063800,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260415,063900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260415,064000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,064100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,064200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260415,064300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260415,064400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,064500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,064600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,064700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,064800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,064900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,065000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,065100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,065200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,065300,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260415,065400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,065500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,065600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,065700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,065800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,065900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,070000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,070100,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260415,070200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,070300,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260415,070400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260415,070500,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260415,070600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,070700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260415,070800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,070900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,071000,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260415,071100,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260415,071200,1.2088,1.2089,1.2087,1.2087
AUDNZD,20260415,071300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260415,071400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,071500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,071600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260415,071700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,071800,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260415,071900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260415,072000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260415,072100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,072200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,072300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260415,072400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,072500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,072600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,072700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,072800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,072900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260415,073000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260415,073100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260415,073200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260415,073300,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260415,073400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260415,073500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260415,073600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260415,073700,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260415,073800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260415,073900,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260415,074000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260415,074100,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260415,074200,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260415,074300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260415,074400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260415,074500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260415,074600,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260415,074700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260415,074800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260415,074900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260415,075000,1.2089,1.2089,1.2087,1.2088
AUDNZD,20260415,075100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260415,075200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260415,075300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260415,075400,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260415,075500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260415,075600,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260415,075700,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260415,075800,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260415,075900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260415,080000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260415,080100,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260415,080200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260415,080300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260415,080400,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260415,080500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260415,080600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260415,080700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260415,080800,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260415,080900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260415,081000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260415,081100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260415,081200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260415,081300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260415,081400,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260415,081500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,081600,1.2091,1.2092,1.2090,1.2092
AUDNZD,20260415,081700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,081800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,081900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260415,082000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260415,082100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260415,082200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260415,082300,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260415,082400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,082500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,082600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260415,082700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,082800,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260415,082900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,083000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,083100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,083200,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260415,083300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,083400,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,083500,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260415,083600,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260415,083700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260415,083800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,083900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,084000,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260415,084100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,084200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,084300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260415,084400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,084500,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,084600,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260415,084700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,084800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,084900,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260415,085000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,085100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,085200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,085300,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260415,085400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,085500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,085600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,085700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,085800,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260415,085900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260415,090000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,090100,1.2092,1.2094,1.2092,1.2092
AUDNZD,20260415,090200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,090300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,090400,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260415,090500,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260415,090600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260415,090700,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260415,090800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260415,090900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260415,091000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260415,091100,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260415,091200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260415,091300,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260415,091400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260415,091500,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260415,091600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260415,091700,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260415,091800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260415,091900,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260415,092000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,092100,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260415,092200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260415,092300,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260415,092400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,092500,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260415,092600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260415,092700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260415,092800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260415,092900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260415,093000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260415,093100,1.2100,1.2100,1.2097,1.2097
AUDNZD,20260415,093200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,093300,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260415,093400,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260415,093500,1.2102,1.2104,1.2102,1.2104
AUDNZD,20260415,093600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260415,093700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260415,093800,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260415,093900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260415,094000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260415,094100,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260415,094200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260415,094300,1.2106,1.2107,1.2105,1.2107
AUDNZD,20260415,094400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260415,094500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260415,094600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260415,094700,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260415,094800,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260415,094900,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260415,095000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260415,095100,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260415,095200,1.2103,1.2103,1.2100,1.2100
AUDNZD,20260415,095300,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260415,095400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,095500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,095600,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260415,095700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260415,095800,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260415,095900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260415,100000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,100100,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,100200,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260415,100300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,100400,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260415,100500,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260415,100600,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260415,100700,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260415,100800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,100900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260415,101000,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260415,101100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,101200,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260415,101300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260415,101400,1.2095,1.2096,1.2094,1.2094
AUDNZD,20260415,101500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,101600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260415,101700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,101800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,101900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260415,102000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260415,102100,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260415,102200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,102300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,102400,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260415,102500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,102600,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260415,102700,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260415,102800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260415,102900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260415,103000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260415,103100,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260415,103200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,103300,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260415,103400,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260415,103500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,103600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260415,103700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,103800,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260415,103900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260415,104000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,104100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,104200,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260415,104300,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260415,104400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,104500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,104600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,104700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,104800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,104900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260415,105000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,105100,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260415,105200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,105300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,105400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,105500,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260415,105600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260415,105700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,105800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260415,105900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260415,110000,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260415,110100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,110200,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260415,110300,1.2092,1.2093,1.2091,1.2092
AUDNZD,20260415,110400,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260415,110500,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260415,110600,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260415,110700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,110800,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260415,110900,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260415,111000,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,111100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,111200,1.2093,1.2095,1.2093,1.2093
AUDNZD,20260415,111300,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260415,111400,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260415,111500,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260415,111600,1.2096,1.2098,1.2096,1.2097
AUDNZD,20260415,111700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,111800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260415,111900,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260415,112000,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260415,112100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,112200,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260415,112300,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260415,112400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,112500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260415,112600,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,112700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,112800,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,112900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,113000,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,113100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,113200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,113300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,113400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,113500,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260415,113600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,113700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,113800,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260415,113900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,114000,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260415,114100,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260415,114200,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260415,114300,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260415,114400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260415,114500,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260415,114600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260415,114700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260415,114800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260415,114900,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260415,115000,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260415,115100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,115200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,115300,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260415,115400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,115500,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260415,115600,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260415,115700,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260415,115800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,115900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,120000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,120100,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260415,120200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260415,120300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260415,120400,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260415,120500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260415,120600,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260415,120700,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260415,120800,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260415,120900,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260415,121000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260415,121100,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260415,121200,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260415,121300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260415,121400,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260415,121500,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260415,121600,1.2106,1.2108,1.2106,1.2106
AUDNZD,20260415,121700,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260415,121800,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260415,121900,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260415,122000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260415,122100,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260415,122200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260415,122300,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260415,122400,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260415,122500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260415,122600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260415,122700,1.2104,1.2104,1.2101,1.2101
AUDNZD,20260415,122800,1.2102,1.2102,1.2100,1.2100
AUDNZD,20260415,122900,1.2099,1.2099,1.2097,1.2097
AUDNZD,20260415,123000,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260415,123100,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260415,123200,1.2098,1.2099,1.2097,1.2098
AUDNZD,20260415,123300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,123400,1.2097,1.2099,1.2097,1.2097
AUDNZD,20260415,123500,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260415,123600,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260415,123700,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260415,123800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260415,123900,1.2095,1.2097,1.2095,1.2097
AUDNZD,20260415,124000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,124100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260415,124200,1.2098,1.2099,1.2097,1.2098
AUDNZD,20260415,124300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260415,124400,1.2097,1.2100,1.2097,1.2099
AUDNZD,20260415,124500,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260415,124600,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260415,124700,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260415,124800,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260415,124900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260415,125000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,125100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,125200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,125300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,125400,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260415,125500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,125600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,125700,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260415,125800,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260415,125900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,130000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,130100,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260415,130200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260415,130300,1.2093,1.2094,1.2092,1.2094
AUDNZD,20260415,130400,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260415,130500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260415,130600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,130700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,130800,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260415,130900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260415,131000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260415,131100,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260415,131200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,131300,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260415,131400,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,131500,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260415,131600,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260415,131700,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260415,131800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260415,131900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260415,132000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,132100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,132200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,132300,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260415,132400,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260415,132500,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260415,132600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260415,132700,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260415,132800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260415,132900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260415,133000,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260415,133100,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260415,133200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260415,133300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260415,133400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,133500,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260415,133600,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260415,133700,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260415,133800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260415,133900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260415,134000,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260415,134100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260415,134200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260415,134300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,134400,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260415,134500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260415,134600,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260415,134700,1.2099,1.2099,1.2096,1.2098
AUDNZD,20260415,134800,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260415,134900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260415,135000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,135100,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260415,135200,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260415,135300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260415,135400,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260415,135500,1.2099,1.2101,1.2099,1.2101
AUDNZD,20260415,135600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260415,135700,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260415,135800,1.2098,1.2100,1.2098,1.2100
AUDNZD,20260415,135900,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260415,140000,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260415,140100,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260415,140200,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260415,140300,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260415,140400,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260415,140500,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260415,140600,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260415,140700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260415,140800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260415,140900,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260415,141000,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260415,141100,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260415,141200,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260415,141300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260415,141400,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260415,141500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260415,141600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260415,141700,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260415,141800,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260415,141900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260415,142000,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260415,142100,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260415,142200,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260415,142300,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260415,142400,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260415,142500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260415,142600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260415,142700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260415,142800,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260415,142900,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260415,143000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260415,143100,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260415,143200,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260415,143300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,143400,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260415,143500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,143600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,143700,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260415,143800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,143900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,144000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,144100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260415,144200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260415,144300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260415,144400,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260415,144500,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260415,144600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260415,144700,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260415,144800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260415,144900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260415,145000,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260415,145100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260415,145200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260415,145300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260415,145400,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260415,145500,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260415,145600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260415,145700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260415,145800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260415,145900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260415,150000,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260415,150100,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260415,150200,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260415,150300,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260415,150400,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260415,150500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260415,150600,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260415,150700,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260415,150800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260415,150900,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260415,151000,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260415,151100,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260415,151200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260415,151300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260415,151400,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260415,151500,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260415,151600,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260415,151700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260415,151800,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260415,151900,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260415,152000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260415,152100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260415,152200,1.2110,1.2111,1.2109,1.2111
AUDNZD,20260415,152300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260415,152400,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260415,152500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260415,152600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260415,152700,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260415,152800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260415,152900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260415,153000,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260415,153100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260415,153200,1.2107,1.2109,1.2107,1.2108
AUDNZD,20260415,153300,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260415,153400,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260415,153500,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260415,153600,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260415,153700,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260415,153800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260415,153900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260415,154000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260415,154100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260415,154200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260415,154300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260415,154400,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260415,154500,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260415,154600,1.2114,1.2115,1.2113,1.2114
AUDNZD,20260415,154700,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260415,154800,1.2116,1.2116,1.2114,1.2114
AUDNZD,20260415,154900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260415,155000,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260415,155100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260415,155200,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260415,155300,1.2112,1.2113,1.2111,1.2113
AUDNZD,20260415,155400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260415,155500,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260415,155600,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260415,155700,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260415,155800,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260415,155900,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260415,160000,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260415,160100,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260415,160200,1.2114,1.2114,1.2113,1.2114
AUDNZD,20260415,160300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260415,160400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260415,160500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260415,160600,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260415,160700,1.2114,1.2114,1.2113,1.2114
AUDNZD,20260415,160800,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260415,160900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,161000,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260415,161100,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260415,161200,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260415,161300,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260415,161400,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260415,161500,1.2117,1.2117,1.2115,1.2115
AUDNZD,20260415,161600,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260415,161700,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260415,161800,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260415,161900,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260415,162000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260415,162100,1.2113,1.2115,1.2113,1.2114
AUDNZD,20260415,162200,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260415,162300,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260415,162400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260415,162500,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260415,162600,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260415,162700,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260415,162800,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260415,162900,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260415,163000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260415,163100,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260415,163200,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260415,163300,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260415,163400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260415,163500,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260415,163600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260415,163700,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260415,163800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260415,163900,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260415,164000,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260415,164100,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260415,164200,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260415,164300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260415,164400,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260415,164500,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260415,164600,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260415,164700,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260415,164800,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260415,164900,1.2113,1.2113,1.2111,1.2112
AUDNZD,20260415,165000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260415,165100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260415,165200,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260415,165300,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260415,165400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260415,165500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260415,165600,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260415,165700,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260415,165800,1.2113,1.2114,1.2112,1.2114
AUDNZD,20260415,165900,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260415,170000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,170100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,170200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,170300,1.2119,1.2119,1.2116,1.2117
AUDNZD,20260415,170400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,170500,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260415,170600,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260415,170700,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260415,170800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,170900,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260415,171000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,171100,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260415,171200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260415,171300,1.2116,1.2119,1.2116,1.2118
AUDNZD,20260415,171400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,171500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,171600,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260415,171700,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,171800,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,171900,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,172000,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260415,172100,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260415,172200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,172300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,172400,1.2119,1.2121,1.2119,1.2121
AUDNZD,20260415,172500,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260415,172600,1.2121,1.2121,1.2118,1.2118
AUDNZD,20260415,172700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,172800,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,172900,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,173000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260415,173100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,173200,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260415,173300,1.2120,1.2120,1.2118,1.2118
AUDNZD,20260415,173400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260415,173500,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260415,173600,1.2121,1.2121,1.2118,1.2119
AUDNZD,20260415,173700,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260415,173800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260415,173900,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260415,174000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,174100,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260415,174200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260415,174300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,174400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,174500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,174600,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,174700,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,174800,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260415,174900,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260415,175000,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260415,175100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,175200,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260415,175300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,175400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,175500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,175600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,175700,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,175800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,175900,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260415,180000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,180100,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260415,180200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,180300,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260415,180400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260415,180500,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260415,180600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,180700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,180800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,180900,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260415,181000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,181100,1.2117,1.2117,1.2115,1.2116
AUDNZD,20260415,181200,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260415,181300,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260415,181400,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260415,181500,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260415,181600,1.2115,1.2117,1.2115,1.2116
AUDNZD,20260415,181700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,181800,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260415,181900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,182000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,182100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,182200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,182300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,182400,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,182500,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,182600,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,182700,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,182800,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260415,182900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,183000,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260415,183100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,183200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,183300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260415,183400,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260415,183500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,183600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,183700,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260415,183800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,183900,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260415,184000,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260415,184100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,184200,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260415,184300,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260415,184400,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260415,184500,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260415,184600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,184700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,184800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,184900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,185000,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260415,185100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,185200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,185300,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,185400,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260415,185500,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260415,185600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,185700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,185800,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260415,185900,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260415,190000,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260415,190100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,190200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,190300,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260415,190400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,190500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,190600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,190700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260415,190800,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260415,190900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260415,191000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,191100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,191200,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260415,191300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260415,191400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,191500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260415,191600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260415,191700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,191800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,191900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260415,192000,1.2118,1.2120,1.2118,1.2120
AUDNZD,20260415,192100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,192200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,192300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,192400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,192500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,192600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,192700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,192800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,192900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,193000,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260415,193100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,193200,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260415,193300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,193400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,193500,1.2121,1.2122,1.2120,1.2122
AUDNZD,20260415,193600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,193700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,193800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,193900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,194000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260415,194100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,194200,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260415,194300,1.2119,1.2121,1.2119,1.2121
AUDNZD,20260415,194400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,194500,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260415,194600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,194700,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260415,194800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,194900,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260415,195000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,195100,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260415,195200,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260415,195300,1.2123,1.2123,1.2121,1.2121
AUDNZD,20260415,195400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,195500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,195600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,195700,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260415,195800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,195900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,200000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,200100,1.2124,1.2124,1.2122,1.2124
AUDNZD,20260415,200200,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260415,200300,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260415,200400,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260415,200500,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260415,200600,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260415,200700,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260415,200800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,200900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,201000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,201100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,201200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,201300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,201400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,201500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,201600,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260415,201700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,201800,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260415,201900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,202000,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260415,202100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,202200,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,202300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,202400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,202500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,202600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,202700,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260415,202800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,202900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,203000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,203100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,203200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,203300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,203400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,203500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,203600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,203700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,203800,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260415,203900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,204000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,204100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,204200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,204300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,204400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,204500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,204600,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260415,204700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,204800,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260415,204900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,205000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,205100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,205200,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260415,205300,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260415,205400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,205500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260415,205600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,205700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,205800,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260415,205900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,210000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,210100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,210200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,210300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,210400,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260415,210500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,210600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,210700,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,210800,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260415,210900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,211000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,211100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,211200,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,211300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,211400,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,211500,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,211600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,211700,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260415,211800,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,211900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,212000,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260415,212100,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260415,212200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,212300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,212400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,212500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,212600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,212700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,212800,1.2123,1.2123,1.2121,1.2122
AUDNZD,20260415,212900,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,213000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,213100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,213200,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260415,213300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,213400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,213500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,213600,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260415,213700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,213800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,213900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,214000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,214100,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,214200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,214300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,214400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,214500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,214600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,214700,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,214800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,214900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,215000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,215100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,215200,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,215300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,215400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,215500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,215600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,215700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,215800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,215900,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260415,220000,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,220100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,220200,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260415,220300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,220400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,220500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,220600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,220700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,220800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,220900,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,221000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,221100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,221200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,221300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,221400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,221500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,221600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,221700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,221800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,221900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,222000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,222100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,222200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,222300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,222400,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260415,222500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,222600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,222700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,222800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,222900,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260415,223000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,223100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,223200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,223300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,223400,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,223500,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260415,223600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,223700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,223800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,223900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,224000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,224100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,224200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,224300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,224400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,224500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260415,224600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,224700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,224800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,224900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,225000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,225100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,225200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,225300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,225400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,225500,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260415,225600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,225700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,225800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,225900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,230000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260415,230100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,230200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,230300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,230400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260415,230500,1.2123,1.2123,1.2117,1.2117
AUDNZD,20260415,230600,1.2118,1.2120,1.2118,1.2120
AUDNZD,20260415,230700,1.2122,1.2123,1.2119,1.2123
AUDNZD,20260415,230800,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260415,230900,1.2123,1.2127,1.2123,1.2126
AUDNZD,20260415,231000,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260415,231100,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260415,231200,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260415,231300,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260415,231400,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260415,231500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260415,231600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260415,231700,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260415,231800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260415,231900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260415,232000,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260415,232100,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260415,232200,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260415,232300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260415,232400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260415,232500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260415,232600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260415,232700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260415,232800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260415,232900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260415,233000,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260415,233100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260415,233200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260415,233300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260415,233400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260415,233500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260415,233600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260415,233700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260415,233800,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260415,233900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260415,234000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260415,234100,1.2127,1.2131,1.2126,1.2126
AUDNZD,20260415,234200,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260415,234300,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260415,234400,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260415,234500,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260415,234600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260415,234700,1.2125,1.2127,1.2125,1.2126
AUDNZD,20260415,234800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260415,234900,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260415,235000,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260415,235100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260415,235200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260415,235300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260415,235400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260415,235500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260415,235600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260415,235700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260415,235800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260415,235900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260416,000000,1.2129,1.2129,1.2127,1.2127
NZDCHF,20260415,000100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260415,000200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,000300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,000400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,000500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,000600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,000700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,000800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,000900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260415,001000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,001100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,001200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,001300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,001400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,001500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,001600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260415,001700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260415,001800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,001900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,002000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,002100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,002200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,002300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,002400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260415,002500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,002600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,002700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,002800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,002900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,003000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,003100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,003200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,003300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,003400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,003500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,003600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,003700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,003800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,003900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,004000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,004100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,004200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,004300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,004400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,004500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,004600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,004700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,004800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,004900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,005000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,005100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,005200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,005300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,005400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,005500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,005600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,005700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,005800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,005900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,010000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,010100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,010200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,010300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,010400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,010500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,010600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,010700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,010800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,010900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,011000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,011100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,011200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,011300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,011400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,011500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,011600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,011700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,011800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,011900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,012000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,012100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,012200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,012300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,012400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,012500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,012600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,012700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,012800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,012900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,013000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,013100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,013200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,013300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,013400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,013500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,013600,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260415,013700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260415,013800,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260415,013900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,014000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,014100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,014200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,014300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,014400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,014500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,014600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,014700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,014800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,014900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,015000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,015100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,015200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,015300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260415,015400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,015500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,015600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,015700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,015800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,015900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,020000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,020100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260415,020200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,020300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,020400,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260415,020500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,020600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,020700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,020800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,020900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,021000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,021100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,021200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,021300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,021400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,021500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,021600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,021700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,021800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,021900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,022000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,022100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260415,022200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260415,022300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,022400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,022500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,022600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,022700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,022800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,022900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,023000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260415,023100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,023200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,023300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,023400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,023500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,023600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,023700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,023800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,023900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,024000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,024100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,024200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,024300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,024400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,024500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,024600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,024700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,024800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,024900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,025000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,025100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,025200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,025300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,025400,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260415,025500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,025600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,025700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,025800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260415,025900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,030000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,030100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,030200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,030300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,030400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,030500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,030600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,030700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,030800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,030900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,031000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,031100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,031200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,031300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,031400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,031500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,031600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,031700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,031800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,031900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,032000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,032100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,032200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,032300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,032400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,032500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,032600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,032700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260415,032800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,032900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,033000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,033100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260415,033200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,033300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,033400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,033500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,033600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,033700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260415,033800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,033900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,034000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,034100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,034200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,034300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,034400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,034500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,034600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,034700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,034800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,034900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,035000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,035100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,035200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260415,035300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,035400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,035500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260415,035600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,035700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260415,035800,0.4603,0.4605,0.4603,0.4605
NZDCHF,20260415,035900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,040000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,040100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260415,040200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,040300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,040400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,040500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,040600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,040700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260415,040800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,040900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,041000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,041100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,041200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,041300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,041400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260415,041500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,041600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,041700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260415,041800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,041900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,042000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,042100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,042200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,042300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,042400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,042500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,042600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,042700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,042800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,042900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,043000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,043100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,043200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260415,043300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,043400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,043500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,043600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,043700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,043800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,043900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,044000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,044100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,044200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,044300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,044400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,044500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,044600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,044700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260415,044800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,044900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,045000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,045100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,045200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,045300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,045400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,045500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,045600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,045700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,045800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,045900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,050000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,050100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260415,050200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,050300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,050400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,050500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,050600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,050700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,050800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,050900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,051000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,051100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,051200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,051300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,051400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,051500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,051600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,051700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,051800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,051900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,052000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,052100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,052200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,052300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,052400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,052500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,052600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,052700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,052800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,052900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,053000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,053100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,053200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,053300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,053400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,053500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,053600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260415,053700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,053800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,053900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,054000,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260415,054100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,054200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,054300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,054400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,054500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,054600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,054700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,054800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,054900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,055000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,055100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,055200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,055300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,055400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,055500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260415,055600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,055700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,055800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,055900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,060000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,060100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,060200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,060300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,060400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,060500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,060600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,060700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,060800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,060900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,061000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,061100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,061200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,061300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,061400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,061500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,061600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,061700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260415,061800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,061900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,062000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,062100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,062200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,062300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,062400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,062500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,062600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,062700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,062800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,062900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,063000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,063100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,063200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,063300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,063400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,063500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,063600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,063700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,063800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,063900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,064000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,064100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,064200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,064300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,064400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,064500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,064600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,064700,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260415,064800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,064900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,065000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,065100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,065200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,065300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,065400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,065500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,065600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,065700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,065800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,065900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,070000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,070100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,070200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,070300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,070400,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260415,070500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,070600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,070700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,070800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,070900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,071000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,071100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,071200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,071300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,071400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,071500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260415,071600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,071700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,071800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,071900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,072000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,072100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,072200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,072300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,072400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260415,072500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,072600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,072700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,072800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,072900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,073000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,073100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,073200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,073300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,073400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,073500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,073600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260415,073700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,073800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260415,073900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,074000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,074100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,074200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,074300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,074400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,074500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,074600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260415,074700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,074800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,074900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,075000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,075100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,075200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,075300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260415,075400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,075500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,075600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,075700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,075800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,075900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,080000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,080100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,080200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,080300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,080400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,080500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,080600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260415,080700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,080800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,080900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,081000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,081100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,081200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,081300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,081400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,081500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,081600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,081700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,081800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,081900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,082000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,082100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,082200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,082300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,082400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,082500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,082600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260415,082700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,082800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,082900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,083000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,083100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,083200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,083300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,083400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,083500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,083600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,083700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,083800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260415,083900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,084000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,084100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,084200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,084300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,084400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,084500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,084600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,084700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,084800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,084900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,085000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,085100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,085200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,085300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,085400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,085500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,085600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,085700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,085800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,085900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,090000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,090100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260415,090200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260415,090300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260415,090400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,090500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260415,090600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,090700,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260415,090800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,090900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,091000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,091100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,091200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,091300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,091400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,091500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,091600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260415,091700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,091800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,091900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,092000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,092100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,092200,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260415,092300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,092400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260415,092500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260415,092600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,092700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,092800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,092900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,093000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,093100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,093200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,093300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260415,093400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,093500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,093600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,093700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,093800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,093900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,094000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,094100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,094200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,094300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260415,094400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,094500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260415,094600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,094700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,094800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,094900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,095000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,095100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,095200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,095300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260415,095400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260415,095500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,095600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,095700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,095800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,095900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,100000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,100100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,100200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,100300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,100400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,100500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,100600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,100700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,100800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,100900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,101000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,101100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,101200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,101300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260415,101400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,101500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,101600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,101700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,101800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260415,101900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260415,102000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260415,102100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,102200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,102300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,102400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,102500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,102600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,102700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,102800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,102900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,103000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,103100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260415,103200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,103300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,103400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,103500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,103600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,103700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,103800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,103900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,104000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,104100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,104200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,104300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,104400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,104500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,104600,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260415,104700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,104800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,104900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,105000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,105100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,105200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,105300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,105400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,105500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,105600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,105700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,105800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,105900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,110000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,110100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,110200,0.4608,0.4611,0.4608,0.4611
NZDCHF,20260415,110300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260415,110400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,110500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,110600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,110700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,110800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,110900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,111000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,111100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260415,111200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260415,111300,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260415,111400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,111500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,111600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260415,111700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,111800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,111900,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260415,112000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,112100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,112200,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260415,112300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,112400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,112500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,112600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,112700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,112800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,112900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,113000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,113100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,113200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,113300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,113400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,113500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,113600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,113700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,113800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,113900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,114000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,114100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260415,114200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,114300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,114400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,114500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,114600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,114700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,114800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,114900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,115000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,115100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260415,115200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,115300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260415,115400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260415,115500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,115600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,115700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,115800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260415,115900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,120000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,120100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260415,120200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,120300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,120400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,120500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,120600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,120700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,120800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,120900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,121000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,121100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,121200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,121300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,121400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,121500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,121600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260415,121700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,121800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,121900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260415,122000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,122100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,122200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,122300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,122400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,122500,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260415,122600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260415,122700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,122800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,122900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,123000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260415,123100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260415,123200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,123300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260415,123400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,123500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,123600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,123700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,123800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260415,123900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260415,124000,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260415,124100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,124200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,124300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,124400,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260415,124500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,124600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260415,124700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,124800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,124900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,125000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,125100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,125200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,125300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,125400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,125500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,125600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,125700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,125800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,125900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,130000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,130100,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260415,130200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,130300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260415,130400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,130500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,130600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,130700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,130800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,130900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,131000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260415,131100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260415,131200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,131300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,131400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,131500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,131600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260415,131700,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260415,131800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,131900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,132000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,132100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,132200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,132300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260415,132400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,132500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,132600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,132700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,132800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260415,132900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260415,133000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,133100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260415,133200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,133300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260415,133400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,133500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,133600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,133700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,133800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,133900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,134000,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260415,134100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,134200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,134300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,134400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,134500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,134600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260415,134700,0.4613,0.4615,0.4613,0.4613
NZDCHF,20260415,134800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260415,134900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,135000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,135100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,135200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,135300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260415,135400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,135500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,135600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,135700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,135800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,135900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,140000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,140100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,140200,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260415,140300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260415,140400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260415,140500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,140600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260415,140700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,140800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,140900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,141000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260415,141100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260415,141200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,141300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,141400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,141500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,141600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,141700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,141800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,141900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,142000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,142100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,142200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,142300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,142400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,142500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,142600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,142700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,142800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,142900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,143000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260415,143100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,143200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,143300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,143400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260415,143500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,143600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,143700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,143800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,143900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,144000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,144100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260415,144200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,144300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260415,144400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,144500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,144600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,144700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,144800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,144900,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260415,145000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,145100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,145200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260415,145300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,145400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,145500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,145600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,145700,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260415,145800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260415,145900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,150000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,150100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,150200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,150300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,150400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,150500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,150600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,150700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260415,150800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,150900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,151000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260415,151100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260415,151200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,151300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,151400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,151500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260415,151600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,151700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,151800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,151900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260415,152000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,152100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,152200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260415,152300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,152400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260415,152500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260415,152600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,152700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,152800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,152900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,153000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,153100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,153200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,153300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,153400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,153500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,153600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,153700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,153800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,153900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,154000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,154100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,154200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,154300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,154400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,154500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260415,154600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,154700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260415,154800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,154900,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260415,155000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260415,155100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,155200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,155300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,155400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,155500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,155600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,155700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,155800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,155900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,160000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,160100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260415,160200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,160300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,160400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260415,160500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,160600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,160700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260415,160800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,160900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,161000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,161100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260415,161200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,161300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,161400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260415,161500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,161600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260415,161700,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260415,161800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,161900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260415,162000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260415,162100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260415,162200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260415,162300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260415,162400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,162500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,162600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260415,162700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260415,162800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,162900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,163000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,163100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260415,163200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260415,163300,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260415,163400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260415,163500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,163600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,163700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,163800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,163900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260415,164000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,164100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,164200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260415,164300,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260415,164400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,164500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,164600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,164700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,164800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,164900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,165000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,165100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,165200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,165300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260415,165400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,165500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,165600,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260415,165700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,165800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,165900,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260415,170000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,170100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,170200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,170300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260415,170400,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260415,170500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260415,170600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,170700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,170800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,170900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,171000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,171100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,171200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,171300,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260415,171400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,171500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,171600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,171700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,171800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,171900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260415,172000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,172100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,172200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,172300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,172400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260415,172500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260415,172600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,172700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,172800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,172900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260415,173000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,173100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,173200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,173300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,173400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,173500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,173600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,173700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,173800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,173900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,174000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,174100,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260415,174200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,174300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,174400,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260415,174500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,174600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260415,174700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,174800,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260415,174900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,175000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,175100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,175200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260415,175300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,175400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,175500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,175600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,175700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,175800,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260415,175900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260415,180000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,180100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,180200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260415,180300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,180400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,180500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,180600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260415,180700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260415,180800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260415,180900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260415,181000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260415,181100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260415,181200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260415,181300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260415,181400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260415,181500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260415,181600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260415,181700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,181800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,181900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,182000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,182100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,182200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,182300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,182400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260415,182500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,182600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260415,182700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,182800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,182900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,183000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260415,183100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260415,183200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,183300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,183400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,183500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260415,183600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,183700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,183800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,183900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,184000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,184100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,184200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260415,184300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,184400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260415,184500,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260415,184600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,184700,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260415,184800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,184900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,185000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,185100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,185200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,185300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260415,185400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,185500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,185600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,185700,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260415,185800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,185900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,190000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,190100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,190200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,190300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260415,190400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,190500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,190600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,190700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,190800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,190900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,191000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260415,191100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,191200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,191300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,191400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,191500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,191600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260415,191700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260415,191800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,191900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,192000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,192100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,192200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,192300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,192400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,192500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,192600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,192700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,192800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,192900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,193000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,193100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,193200,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260415,193300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,193400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,193500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,193600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,193700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,193800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,193900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,194000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,194100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,194200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260415,194300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,194400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,194500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,194600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,194700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260415,194800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,194900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,195000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,195100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,195200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,195300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260415,195400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,195500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,195600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,195700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,195800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,195900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,200000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,200100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,200200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260415,200300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,200400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260415,200500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,200600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,200700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,200800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,200900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260415,201000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,201100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,201200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,201300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260415,201400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,201500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,201600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,201700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260415,201800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,201900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,202000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,202100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,202200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,202300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260415,202400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,202500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,202600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,202700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260415,202800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,202900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,203000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,203100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,203200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,203300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,203400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,203500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,203600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,203700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,203800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,203900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,204000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,204100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,204200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260415,204300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,204400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260415,204500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,204600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,204700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260415,204800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,204900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,205000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,205100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260415,205200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,205300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,205400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,205500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,205600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,205700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,205800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,205900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260415,210000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260415,210100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,210200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,210300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,210400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,210500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,210600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,210700,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260415,210800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,210900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260415,211000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260415,211100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,211200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,211300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,211400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260415,211500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,211600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,211700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,211800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,211900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,212000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,212100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,212200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,212300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,212400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,212500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,212600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,212700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,212800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,212900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260415,213000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,213100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,213200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260415,213300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,213400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,213500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,213600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,213700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,213800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,213900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,214000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,214100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260415,214200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,214300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260415,214400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,214500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,214600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,214700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,214800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,214900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,215000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,215100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,215200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,215300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,215400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,215500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,215600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,215700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,215800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260415,215900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,220000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,220100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,220200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,220300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,220400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,220500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,220600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,220700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,220800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,220900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,221000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,221100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,221200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,221300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,221400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,221500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,221600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,221700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,221800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,221900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,222000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,222100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,222200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,222300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,222400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,222500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,222600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,222700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,222800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,222900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,223000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,223100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260415,223200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,223300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,223400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260415,223500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,223600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260415,223700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,223800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,223900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,224000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,224100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,224200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,224300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,224400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,224500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,224600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260415,224700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,224800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,224900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,225000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,225100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,225200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,225300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,225400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,225500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,225600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,225700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,225800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,225900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,230000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260415,230100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,230200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,230300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,230400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260415,230500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260415,230600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,230700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260415,230800,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260415,230900,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260415,231000,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260415,231100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,231200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260415,231300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260415,231400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,231500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260415,231600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260415,231700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260415,231800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260415,231900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,232000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260415,232100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,232200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,232300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260415,232400,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260415,232500,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260415,232600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260415,232700,0.4620,0.4621,0.4619,0.4619
NZDCHF,20260415,232800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,232900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260415,233000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260415,233100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260415,233200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260415,233300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,233400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,233500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,233600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260415,233700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,233800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,233900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260415,234000,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260415,234100,0.4619,0.4621,0.4619,0.4621
NZDCHF,20260415,234200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260415,234300,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260415,234400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260415,234500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260415,234600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260415,234700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260415,234800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,234900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,235000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,235100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,235200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260415,235300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260415,235400,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260415,235500,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260415,235600,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260415,235700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,235800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260415,235900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,000000,0.4617,0.4619,0.4617,0.4619
NZDCAD,20260415,000100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,000200,0.8121,0.8121,0.8119,0.8119
NZDCAD,20260415,000300,0.8117,0.8119,0.8117,0.8118
NZDCAD,20260415,000400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,000500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,000600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,000700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,000800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,000900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,001000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,001100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,001200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,001300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,001400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,001500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,001600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,001700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260415,001800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,001900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,002000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260415,002100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260415,002200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,002300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,002400,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260415,002500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,002600,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260415,002700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,002800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,002900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,003000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,003100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,003200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,003300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,003400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260415,003500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,003600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,003700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,003800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,003900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,004000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,004100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,004200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,004300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,004400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,004500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,004600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,004700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,004800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,004900,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260415,005000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,005100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,005200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,005300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,005400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,005500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,005600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,005700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,005800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,005900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,010000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,010100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,010200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,010300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,010400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,010500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,010600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,010700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,010800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,010900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,011000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,011100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,011200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,011300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,011400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,011500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,011600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,011700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,011800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,011900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,012000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,012100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,012200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,012300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,012400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,012500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,012600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,012700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,012800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,012900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,013000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,013100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,013200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,013300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,013400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,013500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260415,013600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,013700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,013800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,013900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,014000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,014100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,014200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,014300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,014400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,014500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,014600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260415,014700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,014800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,014900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,015000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,015100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,015200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,015300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260415,015400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,015500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,015600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,015700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,015800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,015900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,020000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,020100,0.8123,0.8123,0.8122,0.8123
NZDCAD,20260415,020200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,020300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,020400,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260415,020500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,020600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,020700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,020800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,020900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,021000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,021100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,021200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260415,021300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,021400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,021500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,021600,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,021700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,021800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,021900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,022000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,022100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260415,022200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260415,022300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,022400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,022500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,022600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260415,022700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,022800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,022900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,023000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260415,023100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,023200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,023300,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260415,023400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,023500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,023600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260415,023700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,023800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,023900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,024000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,024100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,024200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,024300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,024400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,024500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,024600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,024700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,024800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,024900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,025000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,025100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,025200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,025300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,025400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,025500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,025600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,025700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,025800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,025900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,030000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,030100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,030200,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260415,030300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,030400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,030500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,030600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,030700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,030800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260415,030900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,031000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,031100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,031200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260415,031300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,031400,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260415,031500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,031600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,031700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,031800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,031900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,032000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,032100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,032200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,032300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,032400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,032500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,032600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,032700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,032800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,032900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,033000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,033100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,033200,0.8119,0.8119,0.8117,0.8117
NZDCAD,20260415,033300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,033400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,033500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,033600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,033700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,033800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,033900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,034000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,034100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,034200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,034300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,034400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,034500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,034600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,034700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,034800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,034900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,035000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,035100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,035200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,035300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,035400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,035500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,035600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,035700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,035800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,035900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,040000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,040100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,040200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,040300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,040400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,040500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,040600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,040700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,040800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,040900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,041000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,041100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260415,041200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,041300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,041400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,041500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,041600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,041700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,041800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,041900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,042000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,042100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,042200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,042300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,042400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,042500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,042600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,042700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,042800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,042900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,043000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,043100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,043200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,043300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,043400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,043500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,043600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,043700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,043800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,043900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,044000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,044100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,044200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,044300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,044400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,044500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260415,044600,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,044700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,044800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260415,044900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,045000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,045100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260415,045200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,045300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,045400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,045500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260415,045600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260415,045700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,045800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,045900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,050000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,050100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,050200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,050300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,050400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260415,050500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,050600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,050700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,050800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,050900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260415,051000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,051100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,051200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,051300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,051400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,051500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,051600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260415,051700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,051800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,051900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,052000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,052100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260415,052200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,052300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,052400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,052500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,052600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260415,052700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,052800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,052900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,053000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,053100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,053200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,053300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,053400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,053500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,053600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,053700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,053800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,053900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,054000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,054100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,054200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,054300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,054400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,054500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,054600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,054700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,054800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,054900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,055000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,055100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,055200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,055300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,055400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,055500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,055600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,055700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,055800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,055900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260415,060000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,060100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,060200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,060300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,060400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,060500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,060600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260415,060700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,060800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,060900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,061000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,061100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,061200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,061300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260415,061400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,061500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,061600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,061700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,061800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,061900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,062000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,062100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,062200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,062300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,062400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,062500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,062600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,062700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,062800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,062900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,063000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,063100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,063200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260415,063300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,063400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,063500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,063600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,063700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,063800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,063900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,064000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,064100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,064200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,064300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,064400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,064500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,064600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,064700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260415,064800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,064900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260415,065000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,065100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,065200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,065300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,065400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,065500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,065600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,065700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,065800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,065900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,070000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,070100,0.8126,0.8128,0.8126,0.8126
NZDCAD,20260415,070200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,070300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,070400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,070500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260415,070600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,070700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,070800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,070900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,071000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,071100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,071200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,071300,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260415,071400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260415,071500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260415,071600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260415,071700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260415,071800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260415,071900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260415,072000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260415,072100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260415,072200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260415,072300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260415,072400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260415,072500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260415,072600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260415,072700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260415,072800,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260415,072900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260415,073000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260415,073100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260415,073200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260415,073300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260415,073400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,073500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,073600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260415,073700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260415,073800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,073900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,074000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260415,074100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,074200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,074300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,074400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260415,074500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,074600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,074700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260415,074800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,074900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,075000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,075100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,075200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,075300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,075400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,075500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,075600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260415,075700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,075800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,075900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,080000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,080100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,080200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,080300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,080400,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260415,080500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,080600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,080700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,080800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,080900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260415,081000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260415,081100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260415,081200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260415,081300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260415,081400,0.8129,0.8129,0.8126,0.8126
NZDCAD,20260415,081500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,081600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260415,081700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260415,081800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,081900,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260415,082000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,082100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,082200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,082300,0.8125,0.8125,0.8124,0.8125
NZDCAD,20260415,082400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,082500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,082600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260415,082700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,082800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,082900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,083000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,083100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,083200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260415,083300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260415,083400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,083500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,083600,0.8123,0.8124,0.8123,0.8123
NZDCAD,20260415,083700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,083800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,083900,0.8125,0.8126,0.8125,0.8125
NZDCAD,20260415,084000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,084100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,084200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260415,084300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,084400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,084500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,084600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,084700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,084800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,084900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260415,085000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,085100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,085200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,085300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,085400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,085500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,085600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,085700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,085800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260415,085900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260415,090000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,090100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260415,090200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,090300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260415,090400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,090500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,090600,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260415,090700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260415,090800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,090900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,091000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260415,091100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,091200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,091300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,091400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,091500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,091600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,091700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260415,091800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,091900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,092000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,092100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,092200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,092300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,092400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,092500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,092600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,092700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,092800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,092900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,093000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,093100,0.8119,0.8122,0.8119,0.8122
NZDCAD,20260415,093200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,093300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,093400,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260415,093500,0.8120,0.8121,0.8120,0.8120
NZDCAD,20260415,093600,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260415,093700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,093800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,093900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,094000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,094100,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,094200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,094300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,094400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,094500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,094600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,094700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,094800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,094900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,095000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,095100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,095200,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260415,095300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,095400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260415,095500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,095600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,095700,0.8123,0.8123,0.8122,0.8123
NZDCAD,20260415,095800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,095900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260415,100000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260415,100100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,100200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,100300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260415,100400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260415,100500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260415,100600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,100700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,100800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,100900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,101000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,101100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,101200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260415,101300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260415,101400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,101500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,101600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,101700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,101800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,101900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,102000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,102100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,102200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,102300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260415,102400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,102500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,102600,0.8126,0.8128,0.8126,0.8128
NZDCAD,20260415,102700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260415,102800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,102900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,103000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,103100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,103200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,103300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,103400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,103500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,103600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260415,103700,0.8128,0.8128,0.8126,0.8126
NZDCAD,20260415,103800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,103900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,104000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,104100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,104200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,104300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,104400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,104500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260415,104600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,104700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260415,104800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260415,104900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,105000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,105100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,105200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260415,105300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,105400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,105500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,105600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260415,105700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,105800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,105900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,110000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,110100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,110200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,110300,0.8127,0.8127,0.8124,0.8126
NZDCAD,20260415,110400,0.8125,0.8125,0.8123,0.8123
NZDCAD,20260415,110500,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260415,110600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260415,110700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,110800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,110900,0.8123,0.8123,0.8122,0.8123
NZDCAD,20260415,111000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,111100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,111200,0.8122,0.8122,0.8119,0.8119
NZDCAD,20260415,111300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,111400,0.8120,0.8122,0.8120,0.8122
NZDCAD,20260415,111500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,111600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,111700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,111800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,111900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,112000,0.8123,0.8123,0.8122,0.8123
NZDCAD,20260415,112100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,112200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,112300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,112400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,112500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,112600,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260415,112700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,112800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,112900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,113000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260415,113100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260415,113200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,113300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,113400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260415,113500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,113600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,113700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260415,113800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,113900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,114000,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260415,114100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,114200,0.8121,0.8123,0.8121,0.8123
NZDCAD,20260415,114300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,114400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,114500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,114600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,114700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,114800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,114900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,115000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,115100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,115200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,115300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,115400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,115500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20260415,115600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,115700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,115800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,115900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260415,120000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,120100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,120200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260415,120300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,120400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,120500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,120600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,120700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,120800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260415,120900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,121000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,121100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,121200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260415,121300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,121400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,121500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,121600,0.8123,0.8123,0.8121,0.8121
NZDCAD,20260415,121700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,121800,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260415,121900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,122000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,122100,0.8120,0.8121,0.8119,0.8121
NZDCAD,20260415,122200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,122300,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260415,122400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,122500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,122600,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,122700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,122800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,122900,0.8117,0.8117,0.8115,0.8115
NZDCAD,20260415,123000,0.8116,0.8116,0.8115,0.8116
NZDCAD,20260415,123100,0.8117,0.8119,0.8116,0.8119
NZDCAD,20260415,123200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,123300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,123400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,123500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260415,123600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,123700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,123800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,123900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,124000,0.8117,0.8118,0.8117,0.8117
NZDCAD,20260415,124100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,124200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,124300,0.8118,0.8122,0.8118,0.8122
NZDCAD,20260415,124400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,124500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260415,124600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260415,124700,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,124800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,124900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,125000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,125100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,125200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,125300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,125400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,125500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260415,125600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260415,125700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,125800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,125900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,130000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,130100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260415,130200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,130300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,130400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,130500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,130600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,130700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,130800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,130900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,131000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260415,131100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,131200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260415,131300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260415,131400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260415,131500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,131600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,131700,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260415,131800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,131900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,132000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,132100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,132200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260415,132300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,132400,0.8127,0.8127,0.8126,0.8127
NZDCAD,20260415,132500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,132600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260415,132700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,132800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,132900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,133000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,133100,0.8128,0.8130,0.8128,0.8129
NZDCAD,20260415,133200,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260415,133300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260415,133400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260415,133500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260415,133600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,133700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,133800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260415,133900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,134000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,134100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,134200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260415,134300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260415,134400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,134500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,134600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,134700,0.8128,0.8131,0.8126,0.8126
NZDCAD,20260415,134800,0.8124,0.8126,0.8124,0.8125
NZDCAD,20260415,134900,0.8126,0.8126,0.8125,0.8126
NZDCAD,20260415,135000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260415,135100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260415,135200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260415,135300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260415,135400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,135500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260415,135600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260415,135700,0.8128,0.8130,0.8128,0.8129
NZDCAD,20260415,135800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,135900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,140000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260415,140100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20260415,140200,0.8129,0.8129,0.8126,0.8126
NZDCAD,20260415,140300,0.8127,0.8127,0.8126,0.8127
NZDCAD,20260415,140400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260415,140500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260415,140600,0.8123,0.8124,0.8121,0.8121
NZDCAD,20260415,140700,0.8120,0.8122,0.8120,0.8122
NZDCAD,20260415,140800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,140900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,141000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260415,141100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260415,141200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,141300,0.8121,0.8122,0.8120,0.8120
NZDCAD,20260415,141400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,141500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,141600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,141700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,141800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,141900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,142000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,142100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,142200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,142300,0.8117,0.8118,0.8117,0.8117
NZDCAD,20260415,142400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,142500,0.8116,0.8118,0.8116,0.8118
NZDCAD,20260415,142600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,142700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,142800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,142900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,143000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,143100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,143200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,143300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,143400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,143500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,143600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,143700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,143800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260415,143900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,144000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,144100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,144200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,144300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,144400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,144500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,144600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,144700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,144800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,144900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,145000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260415,145100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,145200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,145300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,145400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,145500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,145600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,145700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,145800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,145900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,150000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,150100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,150200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,150300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,150400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,150500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,150600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,150700,0.8120,0.8120,0.8119,0.8120
NZDCAD,20260415,150800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,150900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,151000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,151100,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260415,151200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,151300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,151400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,151500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,151600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,151700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,151800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,151900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,152000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,152100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,152200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,152300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,152400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,152500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,152600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260415,152700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,152800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,152900,0.8121,0.8122,0.8121,0.8121
NZDCAD,20260415,153000,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260415,153100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260415,153200,0.8122,0.8122,0.8119,0.8119
NZDCAD,20260415,153300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,153400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,153500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,153600,0.8120,0.8120,0.8118,0.8119
NZDCAD,20260415,153700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,153800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,153900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,154000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,154100,0.8118,0.8118,0.8116,0.8116
NZDCAD,20260415,154200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,154300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,154400,0.8114,0.8114,0.8112,0.8112
NZDCAD,20260415,154500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260415,154600,0.8110,0.8111,0.8109,0.8110
NZDCAD,20260415,154700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260415,154800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260415,154900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,155000,0.8111,0.8113,0.8111,0.8113
NZDCAD,20260415,155100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,155200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,155300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260415,155400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,155500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,155600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260415,155700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260415,155800,0.8111,0.8112,0.8111,0.8111
NZDCAD,20260415,155900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260415,160000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,160100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,160200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260415,160300,0.8111,0.8111,0.8110,0.8111
NZDCAD,20260415,160400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260415,160500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,160600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260415,160700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260415,160800,0.8113,0.8113,0.8111,0.8111
NZDCAD,20260415,160900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260415,161000,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260415,161100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,161200,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260415,161300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260415,161400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260415,161500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260415,161600,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260415,161700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260415,161800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,161900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260415,162000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,162100,0.8115,0.8115,0.8113,0.8113
NZDCAD,20260415,162200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260415,162300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260415,162400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,162500,0.8116,0.8119,0.8116,0.8119
NZDCAD,20260415,162600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,162700,0.8118,0.8119,0.8117,0.8119
NZDCAD,20260415,162800,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260415,162900,0.8120,0.8120,0.8119,0.8120
NZDCAD,20260415,163000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,163100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,163200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,163300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260415,163400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,163500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,163600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,163700,0.8117,0.8118,0.8117,0.8117
NZDCAD,20260415,163800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,163900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,164000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,164100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260415,164200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,164300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,164400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,164500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,164600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,164700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,164800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260415,164900,0.8115,0.8116,0.8115,0.8115
NZDCAD,20260415,165000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,165100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260415,165200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,165300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,165400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260415,165500,0.8117,0.8118,0.8117,0.8117
NZDCAD,20260415,165600,0.8118,0.8118,0.8117,0.8118
NZDCAD,20260415,165700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,165800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,165900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260415,170000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,170100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,170200,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260415,170300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260415,170400,0.8112,0.8113,0.8111,0.8112
NZDCAD,20260415,170500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,170600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,170700,0.8112,0.8112,0.8110,0.8111
NZDCAD,20260415,170800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,170900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,171000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260415,171100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260415,171200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260415,171300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260415,171400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,171500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260415,171600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,171700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,171800,0.8114,0.8115,0.8113,0.8115
NZDCAD,20260415,171900,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260415,172000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,172100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,172200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260415,172300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,172400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260415,172500,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260415,172600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20260415,172700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,172800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,172900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,173000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,173100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260415,173200,0.8113,0.8113,0.8112,0.8113
NZDCAD,20260415,173300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,173400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260415,173500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260415,173600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260415,173700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260415,173800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,173900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,174000,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260415,174100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260415,174200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260415,174300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,174400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,174500,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260415,174600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,174700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,174800,0.8113,0.8113,0.8112,0.8113
NZDCAD,20260415,174900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,175000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,175100,0.8114,0.8114,0.8113,0.8114
NZDCAD,20260415,175200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,175300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260415,175400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,175500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,175600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,175700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,175800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,175900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260415,180000,0.8114,0.8115,0.8114,0.8114
NZDCAD,20260415,180100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,180200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260415,180300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260415,180400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,180500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,180600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260415,180700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260415,180800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,180900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,181000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,181100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,181200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,181300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,181400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,181500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,181600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,181700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,181800,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260415,181900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,182000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,182100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,182200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,182300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260415,182400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,182500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,182600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,182700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,182800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,182900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,183000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260415,183100,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260415,183200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,183300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,183400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,183500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,183600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,183700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,183800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260415,183900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,184000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,184100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,184200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,184300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,184400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,184500,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260415,184600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,184700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,184800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,184900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,185000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260415,185100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,185200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,185300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,185400,0.8118,0.8118,0.8116,0.8116
NZDCAD,20260415,185500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,185600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260415,185700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,185800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260415,185900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,190000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,190100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,190200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260415,190300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,190400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,190500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,190600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,190700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,190800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,190900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,191000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,191100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,191200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,191300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,191400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,191500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,191600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,191700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,191800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,191900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,192000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260415,192100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,192200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,192300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,192400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,192500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260415,192600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,192700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,192800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,192900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,193000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,193100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,193200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,193300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260415,193400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,193500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260415,193600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,193700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,193800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,193900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,194000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,194100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260415,194200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260415,194300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260415,194400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260415,194500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260415,194600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260415,194700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260415,194800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260415,194900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260415,195000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260415,195100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260415,195200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,195300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,195400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,195500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,195600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,195700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,195800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,195900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,200000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260415,200100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260415,200200,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260415,200300,0.8111,0.8113,0.8111,0.8112
NZDCAD,20260415,200400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260415,200500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,200600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260415,200700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,200800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,200900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,201000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,201100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,201200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260415,201300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260415,201400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,201500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260415,201600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,201700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260415,201800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,201900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,202000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,202100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,202200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,202300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,202400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,202500,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260415,202600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,202700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,202800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,202900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,203000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,203100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,203200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,203300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,203400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,203500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,203600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,203700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,203800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,203900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260415,204000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,204100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,204200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,204300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,204400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,204500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,204600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,204700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260415,204800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,204900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260415,205000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,205100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260415,205200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,205300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,205400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,205500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,205600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,205700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,205800,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260415,205900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,210000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,210100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,210200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,210300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260415,210400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,210500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,210600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,210700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,210800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,210900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,211000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,211100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,211200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,211300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,211400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,211500,0.8121,0.8121,0.8119,0.8119
NZDCAD,20260415,211600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,211700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,211800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,211900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,212000,0.8118,0.8118,0.8117,0.8118
NZDCAD,20260415,212100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,212200,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260415,212300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,212400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,212500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,212600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,212700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,212800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260415,212900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,213000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,213100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260415,213200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,213300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,213400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,213500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,213600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,213700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260415,213800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,213900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,214000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,214100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,214200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,214300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,214400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,214500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,214600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,214700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,214800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,214900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,215000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,215100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,215200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,215300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,215400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,215500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,215600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,215700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,215800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,215900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,220000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,220100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,220200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260415,220300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,220400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,220500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,220600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,220700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,220800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,220900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,221000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,221100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,221200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,221300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260415,221400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,221500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260415,221600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,221700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,221800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,221900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,222000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,222100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,222200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,222300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260415,222400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,222500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,222600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,222700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,222800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,222900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,223000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,223100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,223200,0.8119,0.8119,0.8117,0.8117
NZDCAD,20260415,223300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,223400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,223500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,223600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,223700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,223800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,223900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260415,224000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,224100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,224200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,224300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260415,224400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,224500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,224600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260415,224700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,224800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260415,224900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260415,225000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,225100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,225200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,225300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,225400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,225500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,225600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,225700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,225800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260415,225900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,230000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260415,230100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,230200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,230300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,230400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260415,230500,0.8121,0.8121,0.8119,0.8119
NZDCAD,20260415,230600,0.8117,0.8117,0.8113,0.8113
NZDCAD,20260415,230700,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260415,230800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260415,230900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260415,231000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,231100,0.8115,0.8115,0.8114,0.8115
NZDCAD,20260415,231200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,231300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,231400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260415,231500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260415,231600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,231700,0.8115,0.8116,0.8115,0.8115
NZDCAD,20260415,231800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,231900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,232000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260415,232100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,232200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,232300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,232400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,232500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,232600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,232700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,232800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,232900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260415,233000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,233100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,233200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,233300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,233400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260415,233500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,233600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,233700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260415,233800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,233900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,234000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,234100,0.8119,0.8122,0.8119,0.8122
NZDCAD,20260415,234200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,234300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,234400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260415,234500,0.8123,0.8123,0.8120,0.8120
NZDCAD,20260415,234600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260415,234700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,234800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260415,234900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,235000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260415,235100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260415,235200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260415,235300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,235400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,235500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260415,235600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,235700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,235800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260415,235900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,000000,0.8116,0.8116,0.8115,0.8116
CADCHF,20260415,000100,0.5668,0.5668,0.5667,0.5667
CADCHF,20260415,000200,0.5667,0.5669,0.5667,0.5669
CADCHF,20260415,000300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,000400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,000500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,000600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,000700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,000800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,000900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,001000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,001100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,001200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,001300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,001400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,001500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,001600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,001700,0.5669,0.5669,0.5668,0.5668
CADCHF,20260415,001800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,001900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,002000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,002100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,002200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,002300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,002400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,002500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,002600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,002700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,002800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,002900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,003000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,003100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,003200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,003300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,003400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,003500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,003600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,003700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,003800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,003900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,004000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,004100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,004200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,004300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,004400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,004500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,004600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,004700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,004800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,004900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,005000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,005100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,005200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,005300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,005400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,005500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,005600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,005700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,005800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,005900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,010000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,010100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,010200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,010300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,010400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,010500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,010600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,010700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,010800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,010900,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,011000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,011100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,011200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,011300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,011400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,011500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,011600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,011700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,011800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,011900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,012000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,012100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,012200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,012300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,012400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,012500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,012600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,012700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,012800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,012900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,013000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,013100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,013200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,013300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,013400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,013500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,013600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,013700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,013800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,013900,0.5667,0.5668,0.5667,0.5667
CADCHF,20260415,014000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,014100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260415,014200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,014300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,014400,0.5667,0.5668,0.5667,0.5668
CADCHF,20260415,014500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,014600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,014700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,014800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,014900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,015000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,015100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,015200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,015300,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,015400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,015500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,015600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,015700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,015800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,015900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,020000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,020100,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,020200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,020300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,020400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,020500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,020600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,020700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,020800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,020900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,021000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,021100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,021200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,021300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,021400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260415,021500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,021600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,021700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,021800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,021900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,022000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,022100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,022200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,022300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,022400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,022500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,022600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,022700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,022800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,022900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,023000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,023100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,023200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,023300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,023400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,023500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,023600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,023700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,023800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,023900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,024000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,024100,0.5671,0.5672,0.5671,0.5672
CADCHF,20260415,024200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,024300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,024400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260415,024500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260415,024600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,024700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,024800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,024900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,025000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,025100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,025200,0.5671,0.5672,0.5671,0.5671
CADCHF,20260415,025300,0.5672,0.5672,0.5671,0.5672
CADCHF,20260415,025400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,025500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,025600,0.5670,0.5671,0.5670,0.5671
CADCHF,20260415,025700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,025800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,025900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,030000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,030100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,030200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,030300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260415,030400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260415,030500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,030600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,030700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260415,030800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,030900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,031000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,031100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,031200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260415,031300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,031400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,031500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,031600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,031700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,031800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,031900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,032000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,032100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,032200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,032300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,032400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,032500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,032600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,032700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,032800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,032900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,033000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,033100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,033200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,033300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,033400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,033500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,033600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,033700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,033800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,033900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,034000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,034100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,034200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,034300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,034400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,034500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,034600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,034700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,034800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,034900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,035000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,035100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,035200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260415,035300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,035400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,035500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,035600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,035700,0.5668,0.5668,0.5667,0.5667
CADCHF,20260415,035800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,035900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260415,040000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,040100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,040200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,040300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,040400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,040500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,040600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,040700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,040800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,040900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,041000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,041100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,041200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,041300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,041400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,041500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,041600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,041700,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,041800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,041900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,042000,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,042100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,042200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,042300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,042400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,042500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,042600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,042700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,042800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,042900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,043000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,043100,0.5670,0.5671,0.5670,0.5670
CADCHF,20260415,043200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,043300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,043400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,043500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260415,043600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260415,043700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260415,043800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,043900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,044000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,044100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,044200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,044300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,044400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,044500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,044600,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,044700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,044800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,044900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,045000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,045100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,045200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,045300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,045400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,045500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,045600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,045700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,045800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,045900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,050000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,050100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,050200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,050300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,050400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,050500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,050600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,050700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260415,050800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,050900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,051000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,051100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,051200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,051300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,051400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,051500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,051600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,051700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,051800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,051900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,052000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,052100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,052200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,052300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,052400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,052500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,052600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,052700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,052800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,052900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,053000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,053100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,053200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,053300,0.5669,0.5669,0.5668,0.5668
CADCHF,20260415,053400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,053500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,053600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,053700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,053800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,053900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,054000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,054100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,054200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,054300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,054400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,054500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,054600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,054700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,054800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,054900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,055000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,055100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,055200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,055300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,055400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,055500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,055600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,055700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,055800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,055900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,060000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,060100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,060200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,060300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,060400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,060500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,060600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,060700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,060800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,060900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,061000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,061100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,061200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,061300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,061400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,061500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,061600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,061700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,061800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,061900,0.5669,0.5669,0.5668,0.5668
CADCHF,20260415,062000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,062100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,062200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,062300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,062400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,062500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,062600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,062700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,062800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,062900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,063000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,063100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260415,063200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,063300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,063400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,063500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,063600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,063700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,063800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,063900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,064000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,064100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,064200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,064300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,064400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,064500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,064600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,064700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,064800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,064900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,065000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,065100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,065200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,065300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,065400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,065500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,065600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,065700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,065800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,065900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,070000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,070100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,070200,0.5668,0.5668,0.5667,0.5668
CADCHF,20260415,070300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,070400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,070500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,070600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,070700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,070800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,070900,0.5669,0.5669,0.5668,0.5668
CADCHF,20260415,071000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,071100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,071200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,071300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,071400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260415,071500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,071600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,071700,0.5669,0.5669,0.5668,0.5669
CADCHF,20260415,071800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,071900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,072000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,072100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,072200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,072300,0.5667,0.5668,0.5667,0.5668
CADCHF,20260415,072400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,072500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,072600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,072700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,072800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,072900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,073000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,073100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,073200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,073300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,073400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,073500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,073600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,073700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,073800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,073900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,074000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,074100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,074200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,074300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,074400,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,074500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,074600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,074700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,074800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,074900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,075000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,075100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,075200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,075300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,075400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,075500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,075600,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,075700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,075800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260415,075900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,080000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,080100,0.5668,0.5668,0.5667,0.5667
CADCHF,20260415,080200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,080300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,080400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,080500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,080600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,080700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260415,080800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,080900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,081000,0.5667,0.5667,0.5666,0.5666
CADCHF,20260415,081100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260415,081200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,081300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,081400,0.5667,0.5668,0.5667,0.5667
CADCHF,20260415,081500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,081600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,081700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,081800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,081900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,082000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,082100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,082200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,082300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,082400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,082500,0.5669,0.5669,0.5668,0.5668
CADCHF,20260415,082600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,082700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,082800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,082900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,083000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,083100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,083200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,083300,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,083400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,083500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,083600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,083700,0.5669,0.5669,0.5668,0.5669
CADCHF,20260415,083800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,083900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,084000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,084100,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,084200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,084300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,084400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,084500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,084600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,084700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,084800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,084900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,085000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,085100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,085200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,085300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260415,085400,0.5667,0.5668,0.5667,0.5668
CADCHF,20260415,085500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,085600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,085700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,085800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,085900,0.5668,0.5669,0.5668,0.5668
CADCHF,20260415,090000,0.5667,0.5668,0.5667,0.5668
CADCHF,20260415,090100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,090200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,090300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,090400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,090500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,090600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,090700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,090800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,090900,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,091000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,091100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,091200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,091300,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,091400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,091500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,091600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,091700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,091800,0.5671,0.5671,0.5670,0.5670
CADCHF,20260415,091900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260415,092000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,092100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,092200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,092300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,092400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,092500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,092600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,092700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260415,092800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,092900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,093000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,093100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,093200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,093300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,093400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,093500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,093600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,093700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,093800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,093900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,094000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,094100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,094200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,094300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,094400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,094500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,094600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,094700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,094800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,094900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,095000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,095100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260415,095200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260415,095300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,095400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260415,095500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,095600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,095700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,095800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,095900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,100000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,100100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,100200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,100300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,100400,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,100500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,100600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,100700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,100800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,100900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260415,101000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260415,101100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,101200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,101300,0.5666,0.5666,0.5665,0.5665
CADCHF,20260415,101400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260415,101500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260415,101600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260415,101700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260415,101800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260415,101900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260415,102000,0.5664,0.5664,0.5663,0.5663
CADCHF,20260415,102100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260415,102200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260415,102300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260415,102400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260415,102500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260415,102600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260415,102700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260415,102800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260415,102900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260415,103000,0.5664,0.5665,0.5664,0.5664
CADCHF,20260415,103100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260415,103200,0.5665,0.5666,0.5665,0.5665
CADCHF,20260415,103300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260415,103400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260415,103500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260415,103600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260415,103700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260415,103800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260415,103900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260415,104000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260415,104100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,104200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,104300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260415,104400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260415,104500,0.5667,0.5668,0.5667,0.5668
CADCHF,20260415,104600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,104700,0.5669,0.5669,0.5668,0.5668
CADCHF,20260415,104800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,104900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,105000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,105100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,105200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,105300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260415,105400,0.5670,0.5670,0.5669,0.5669
CADCHF,20260415,105500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,105600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,105700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,105800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,105900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,110000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260415,110100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260415,110200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260415,110300,0.5669,0.5672,0.5669,0.5671
CADCHF,20260415,110400,0.5670,0.5672,0.5670,0.5672
CADCHF,20260415,110500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,110600,0.5671,0.5671,0.5670,0.5671
CADCHF,20260415,110700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,110800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,110900,0.5671,0.5672,0.5671,0.5671
CADCHF,20260415,111000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,111100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,111200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260415,111300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,111400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,111500,0.5672,0.5673,0.5672,0.5673
CADCHF,20260415,111600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,111700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,111800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260415,111900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260415,112000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,112100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,112200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,112300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,112400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260415,112500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,112600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,112700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260415,112800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260415,112900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,113000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260415,113100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260415,113200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,113300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,113400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260415,113500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,113600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,113700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,113800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260415,113900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,114000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260415,114100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260415,114200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260415,114300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,114400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,114500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,114600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,114700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,114800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260415,114900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260415,115000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,115100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260415,115200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,115300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,115400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,115500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,115600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260415,115700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,115800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,115900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,120000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,120100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,120200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260415,120300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,120400,0.5673,0.5674,0.5673,0.5674
CADCHF,20260415,120500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,120600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,120700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,120800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,120900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,121000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,121100,0.5672,0.5673,0.5672,0.5672
CADCHF,20260415,121200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,121300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,121400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,121500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,121600,0.5672,0.5674,0.5672,0.5674
CADCHF,20260415,121700,0.5673,0.5674,0.5673,0.5673
CADCHF,20260415,121800,0.5674,0.5674,0.5673,0.5673
CADCHF,20260415,121900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,122000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,122100,0.5673,0.5674,0.5673,0.5673
CADCHF,20260415,122200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,122300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,122400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260415,122500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,122600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,122700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260415,122800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,122900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,123000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,123100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260415,123200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,123300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,123400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260415,123500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,123600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,123700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,123800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,123900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,124000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,124100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,124200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,124300,0.5677,0.5677,0.5675,0.5675
CADCHF,20260415,124400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260415,124500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,124600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,124700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260415,124800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260415,124900,0.5674,0.5675,0.5674,0.5674
CADCHF,20260415,125000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,125100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,125200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,125300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260415,125400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,125500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,125600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,125700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,125800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,125900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,130000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,130100,0.5676,0.5676,0.5675,0.5676
CADCHF,20260415,130200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,130300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,130400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,130500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260415,130600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,130700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260415,130800,0.5676,0.5676,0.5675,0.5675
CADCHF,20260415,130900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,131000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,131100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,131200,0.5676,0.5676,0.5675,0.5675
CADCHF,20260415,131300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,131400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,131500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,131600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,131700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,131800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,131900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260415,132000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260415,132100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,132200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,132300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260415,132400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,132500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260415,132600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,132700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,132800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,132900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,133000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,133100,0.5674,0.5674,0.5673,0.5674
CADCHF,20260415,133200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,133300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,133400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,133500,0.5674,0.5675,0.5674,0.5675
CADCHF,20260415,133600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,133700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,133800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,133900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,134000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,134100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,134200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,134300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,134400,0.5674,0.5675,0.5674,0.5674
CADCHF,20260415,134500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,134600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,134700,0.5674,0.5676,0.5674,0.5676
CADCHF,20260415,134800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260415,134900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260415,135000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260415,135100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260415,135200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260415,135300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,135400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,135500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,135600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,135700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,135800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,135900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,140000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,140100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,140200,0.5674,0.5674,0.5673,0.5674
CADCHF,20260415,140300,0.5674,0.5675,0.5674,0.5674
CADCHF,20260415,140400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,140500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,140600,0.5675,0.5677,0.5675,0.5677
CADCHF,20260415,140700,0.5676,0.5677,0.5676,0.5676
CADCHF,20260415,140800,0.5676,0.5676,0.5675,0.5676
CADCHF,20260415,140900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260415,141000,0.5675,0.5675,0.5674,0.5675
CADCHF,20260415,141100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260415,141200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,141300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260415,141400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260415,141500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260415,141600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260415,141700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,141800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,141900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260415,142000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260415,142100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,142200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260415,142300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260415,142400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260415,142500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,142600,0.5677,0.5677,0.5676,0.5677
CADCHF,20260415,142700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,142800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,142900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,143000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260415,143100,0.5677,0.5677,0.5676,0.5677
CADCHF,20260415,143200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,143300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,143400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260415,143500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260415,143600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260415,143700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260415,143800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260415,143900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260415,144000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260415,144100,0.5679,0.5679,0.5678,0.5679
CADCHF,20260415,144200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260415,144300,0.5678,0.5680,0.5678,0.5680
CADCHF,20260415,144400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260415,144500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260415,144600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260415,144700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,144800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,144900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260415,145000,0.5678,0.5679,0.5678,0.5678
CADCHF,20260415,145100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260415,145200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260415,145300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,145400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,145500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,145600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260415,145700,0.5677,0.5677,0.5676,0.5677
CADCHF,20260415,145800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,145900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,150000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,150100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,150200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,150300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,150400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260415,150500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,150600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,150700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,150800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,150900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,151000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260415,151100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,151200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,151300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,151400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,151500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260415,151600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260415,151700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,151800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260415,151900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,152000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,152100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,152200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260415,152300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,152400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,152500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,152600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,152700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260415,152800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,152900,0.5674,0.5674,0.5673,0.5674
CADCHF,20260415,153000,0.5673,0.5674,0.5673,0.5673
CADCHF,20260415,153100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,153200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260415,153300,0.5672,0.5673,0.5672,0.5672
CADCHF,20260415,153400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260415,153500,0.5673,0.5673,0.5672,0.5673
CADCHF,20260415,153600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,153700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,153800,0.5674,0.5674,0.5673,0.5673
CADCHF,20260415,153900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,154000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260415,154100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,154200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,154300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260415,154400,0.5674,0.5675,0.5674,0.5675
CADCHF,20260415,154500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,154600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,154700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,154800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,154900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,155000,0.5676,0.5676,0.5674,0.5674
CADCHF,20260415,155100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260415,155200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260415,155300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260415,155400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,155500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260415,155600,0.5677,0.5678,0.5677,0.5677
CADCHF,20260415,155700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,155800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260415,155900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,160000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260415,160100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260415,160200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260415,160300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260415,160400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260415,160500,0.5677,0.5677,0.5676,0.5677
CADCHF,20260415,160600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,160700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,160800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260415,160900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,161000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,161100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,161200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260415,161300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,161400,0.5677,0.5677,0.5676,0.5677
CADCHF,20260415,161500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,161600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260415,161700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,161800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260415,161900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,162000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,162100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260415,162200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260415,162300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260415,162400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260415,162500,0.5679,0.5679,0.5677,0.5677
CADCHF,20260415,162600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260415,162700,0.5678,0.5678,0.5677,0.5677
CADCHF,20260415,162800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260415,162900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260415,163000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260415,163100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260415,163200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260415,163300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260415,163400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260415,163500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,163600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260415,163700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,163800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260415,163900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,164000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,164100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,164200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260415,164300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,164400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,164500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,164600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,164700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,164800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,164900,0.5681,0.5681,0.5680,0.5681
CADCHF,20260415,165000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,165100,0.5680,0.5680,0.5679,0.5679
CADCHF,20260415,165200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260415,165300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,165400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260415,165500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260415,165600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260415,165700,0.5680,0.5681,0.5680,0.5680
CADCHF,20260415,165800,0.5681,0.5682,0.5681,0.5681
CADCHF,20260415,165900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,170000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,170100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,170200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,170300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,170400,0.5681,0.5682,0.5681,0.5682
CADCHF,20260415,170500,0.5682,0.5683,0.5682,0.5683
CADCHF,20260415,170600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,170700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260415,170800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,170900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,171000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,171100,0.5683,0.5683,0.5682,0.5682
CADCHF,20260415,171200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,171300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260415,171400,0.5681,0.5682,0.5681,0.5681
CADCHF,20260415,171500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,171600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260415,171700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,171800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,171900,0.5682,0.5683,0.5681,0.5681
CADCHF,20260415,172000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,172100,0.5682,0.5682,0.5681,0.5682
CADCHF,20260415,172200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,172300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,172400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,172500,0.5682,0.5682,0.5681,0.5682
CADCHF,20260415,172600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,172700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,172800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260415,172900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,173000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,173100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,173200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260415,173300,0.5684,0.5684,0.5683,0.5683
CADCHF,20260415,173400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,173500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,173600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260415,173700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260415,173800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,173900,0.5684,0.5684,0.5683,0.5683
CADCHF,20260415,174000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,174100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,174200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,174300,0.5683,0.5684,0.5683,0.5684
CADCHF,20260415,174400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260415,174500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,174600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,174700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,174800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,174900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,175000,0.5684,0.5684,0.5683,0.5683
CADCHF,20260415,175100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260415,175200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,175300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,175400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,175500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260415,175600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260415,175700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,175800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,175900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,180000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,180100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,180200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,180300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,180400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,180500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260415,180600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,180700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,180800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,180900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,181000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,181100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,181200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,181300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,181400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,181500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,181600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,181700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260415,181800,0.5684,0.5684,0.5683,0.5684
CADCHF,20260415,181900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,182000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260415,182100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,182200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,182300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,182400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,182500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,182600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260415,182700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260415,182800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,182900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,183000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,183100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,183200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,183300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260415,183400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,183500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260415,183600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260415,183700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,183800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,183900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,184000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260415,184100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260415,184200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,184300,0.5685,0.5685,0.5684,0.5685
CADCHF,20260415,184400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260415,184500,0.5685,0.5685,0.5684,0.5684
CADCHF,20260415,184600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,184700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,184800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260415,184900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260415,185000,0.5685,0.5686,0.5685,0.5685
CADCHF,20260415,185100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260415,185200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260415,185300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260415,185400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,185500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,185600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,185700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,185800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260415,185900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,190000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,190100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,190200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,190300,0.5686,0.5687,0.5686,0.5687
CADCHF,20260415,190400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,190500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,190600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260415,190700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,190800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,190900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,191000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,191100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,191200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,191300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,191400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260415,191500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260415,191600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260415,191700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,191800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,191900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,192000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,192100,0.5687,0.5688,0.5687,0.5688
CADCHF,20260415,192200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,192300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,192400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,192500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,192600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,192700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,192800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,192900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,193000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,193100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,193200,0.5688,0.5689,0.5688,0.5689
CADCHF,20260415,193300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,193400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,193500,0.5690,0.5690,0.5689,0.5690
CADCHF,20260415,193600,0.5689,0.5690,0.5689,0.5690
CADCHF,20260415,193700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,193800,0.5691,0.5691,0.5690,0.5690
CADCHF,20260415,193900,0.5690,0.5691,0.5690,0.5691
CADCHF,20260415,194000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,194100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,194200,0.5692,0.5692,0.5691,0.5692
CADCHF,20260415,194300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,194400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,194500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,194600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,194700,0.5693,0.5693,0.5692,0.5692
CADCHF,20260415,194800,0.5693,0.5693,0.5692,0.5692
CADCHF,20260415,194900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,195000,0.5693,0.5693,0.5692,0.5692
CADCHF,20260415,195100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,195200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,195300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260415,195400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260415,195500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260415,195600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260415,195700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260415,195800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260415,195900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,200000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,200100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,200200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,200300,0.5691,0.5691,0.5690,0.5691
CADCHF,20260415,200400,0.5692,0.5692,0.5691,0.5691
CADCHF,20260415,200500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,200600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,200700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,200800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,200900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,201000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,201100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,201200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,201300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,201400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,201500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,201600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,201700,0.5691,0.5692,0.5691,0.5691
CADCHF,20260415,201800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,201900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,202000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,202100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,202200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,202300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,202400,0.5690,0.5691,0.5690,0.5690
CADCHF,20260415,202500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,202600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,202700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,202800,0.5691,0.5691,0.5690,0.5690
CADCHF,20260415,202900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,203000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,203100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,203200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,203300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,203400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,203500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,203600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,203700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,203800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,203900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,204000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,204100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,204200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,204300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,204400,0.5691,0.5691,0.5690,0.5690
CADCHF,20260415,204500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,204600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,204700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,204800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,204900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,205000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,205100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,205200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,205300,0.5690,0.5690,0.5689,0.5689
CADCHF,20260415,205400,0.5689,0.5690,0.5689,0.5690
CADCHF,20260415,205500,0.5689,0.5690,0.5689,0.5690
CADCHF,20260415,205600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,205700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,205800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,205900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,210000,0.5691,0.5691,0.5690,0.5690
CADCHF,20260415,210100,0.5689,0.5690,0.5689,0.5690
CADCHF,20260415,210200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,210300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,210400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,210500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,210600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,210700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,210800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,210900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,211000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,211100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,211200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,211300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,211400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,211500,0.5688,0.5689,0.5688,0.5689
CADCHF,20260415,211600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,211700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,211800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,211900,0.5689,0.5690,0.5689,0.5690
CADCHF,20260415,212000,0.5690,0.5690,0.5689,0.5689
CADCHF,20260415,212100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,212200,0.5690,0.5690,0.5689,0.5689
CADCHF,20260415,212300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,212400,0.5689,0.5690,0.5689,0.5690
CADCHF,20260415,212500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,212600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,212700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,212800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,212900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,213000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,213100,0.5691,0.5691,0.5690,0.5690
CADCHF,20260415,213200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,213300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,213400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,213500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,213600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,213700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,213800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,213900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,214000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,214100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,214200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,214300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,214400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,214500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,214600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,214700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,214800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,214900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,215000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,215100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,215200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,215300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,215400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,215500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,215600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,215700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,215800,0.5690,0.5690,0.5689,0.5689
CADCHF,20260415,215900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,220000,0.5690,0.5690,0.5689,0.5689
CADCHF,20260415,220100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,220200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,220300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,220400,0.5689,0.5690,0.5689,0.5690
CADCHF,20260415,220500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,220600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,220700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,220800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,220900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,221000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,221100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260415,221200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,221300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,221400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,221500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,221600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,221700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,221800,0.5688,0.5689,0.5688,0.5689
CADCHF,20260415,221900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,222000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,222100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,222200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,222300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,222400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,222500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,222600,0.5689,0.5689,0.5688,0.5688
CADCHF,20260415,222700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,222800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,222900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260415,223000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,223100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,223200,0.5688,0.5689,0.5688,0.5689
CADCHF,20260415,223300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,223400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,223500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,223600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,223700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,223800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,223900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,224000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,224100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,224200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,224300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,224400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,224500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,224600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,224700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,224800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,224900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,225000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,225100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,225200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,225300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,225400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,225500,0.5688,0.5688,0.5687,0.5688
CADCHF,20260415,225600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,225700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,225800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,225900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260415,230000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,230100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,230200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,230300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,230400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,230500,0.5691,0.5693,0.5691,0.5693
CADCHF,20260415,230600,0.5694,0.5694,0.5692,0.5694
CADCHF,20260415,230700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260415,230800,0.5694,0.5695,0.5691,0.5692
CADCHF,20260415,230900,0.5691,0.5692,0.5691,0.5691
CADCHF,20260415,231000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,231100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260415,231200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260415,231300,0.5692,0.5694,0.5692,0.5694
CADCHF,20260415,231400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260415,231500,0.5693,0.5693,0.5692,0.5692
CADCHF,20260415,231600,0.5691,0.5692,0.5691,0.5691
CADCHF,20260415,231700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,231800,0.5691,0.5692,0.5691,0.5691
CADCHF,20260415,231900,0.5692,0.5692,0.5691,0.5691
CADCHF,20260415,232000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,232100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,232200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260415,232300,0.5691,0.5691,0.5690,0.5690
CADCHF,20260415,232400,0.5690,0.5691,0.5690,0.5691
CADCHF,20260415,232500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,232600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260415,232700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260415,232800,0.5691,0.5692,0.5691,0.5692
CADCHF,20260415,232900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260415,233000,0.5691,0.5693,0.5691,0.5693
CADCHF,20260415,233100,0.5692,0.5692,0.5690,0.5691
CADCHF,20260415,233200,0.5690,0.5690,0.5689,0.5689
CADCHF,20260415,233300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260415,233400,0.5689,0.5689,0.5688,0.5688
CADCHF,20260415,233500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,233600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260415,233700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,233800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260415,233900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260415,234000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260415,234100,0.5689,0.5689,0.5687,0.5687
CADCHF,20260415,234200,0.5688,0.5688,0.5687,0.5688
CADCHF,20260415,234300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,234400,0.5687,0.5688,0.5687,0.5688
CADCHF,20260415,234500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260415,234600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,234700,0.5687,0.5687,0.5686,0.5686
CADCHF,20260415,234800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,234900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260415,235000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260415,235100,0.5687,0.5688,0.5687,0.5688
CADCHF,20260415,235200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,235300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,235400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260415,235500,0.5688,0.5688,0.5687,0.5688
CADCHF,20260415,235600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260415,235700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,235800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260415,235900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,000000,0.5688,0.5689,0.5688,0.5689
CADJPY,20260415,000100,115.32,115.32,115.29,115.29
CADJPY,20260415,000200,115.30,115.32,115.30,115.32
CADJPY,20260415,000300,115.33,115.33,115.31,115.32
CADJPY,20260415,000400,115.32,115.32,115.32,115.32
CADJPY,20260415,000500,115.32,115.32,115.32,115.32
CADJPY,20260415,000600,115.31,115.31,115.31,115.31
CADJPY,20260415,000700,115.31,115.31,115.31,115.31
CADJPY,20260415,000800,115.32,115.32,115.32,115.32
CADJPY,20260415,000900,115.32,115.33,115.32,115.33
CADJPY,20260415,001000,115.32,115.33,115.32,115.33
CADJPY,20260415,001100,115.32,115.32,115.32,115.32
CADJPY,20260415,001200,115.32,115.33,115.32,115.33
CADJPY,20260415,001300,115.33,115.33,115.33,115.33
CADJPY,20260415,001400,115.34,115.34,115.33,115.33
CADJPY,20260415,001500,115.33,115.34,115.33,115.34
CADJPY,20260415,001600,115.33,115.33,115.33,115.33
CADJPY,20260415,001700,115.33,115.33,115.33,115.33
CADJPY,20260415,001800,115.33,115.33,115.33,115.33
CADJPY,20260415,001900,115.33,115.33,115.33,115.33
CADJPY,20260415,002000,115.33,115.33,115.33,115.33
CADJPY,20260415,002100,115.33,115.34,115.33,115.33
CADJPY,20260415,002200,115.33,115.33,115.33,115.33
CADJPY,20260415,002300,115.32,115.32,115.32,115.32
CADJPY,20260415,002400,115.32,115.33,115.32,115.33
CADJPY,20260415,002500,115.32,115.32,115.32,115.32
CADJPY,20260415,002600,115.32,115.32,115.31,115.31
CADJPY,20260415,002700,115.31,115.31,115.31,115.31
CADJPY,20260415,002800,115.31,115.31,115.31,115.31
CADJPY,20260415,002900,115.32,115.32,115.32,115.32
CADJPY,20260415,003000,115.32,115.32,115.32,115.32
CADJPY,20260415,003100,115.32,115.32,115.32,115.32
CADJPY,20260415,003200,115.32,115.32,115.32,115.32
CADJPY,20260415,003300,115.32,115.32,115.32,115.32
CADJPY,20260415,003400,115.32,115.32,115.32,115.32
CADJPY,20260415,003500,115.34,115.34,115.33,115.33
CADJPY,20260415,003600,115.33,115.33,115.33,115.33
CADJPY,20260415,003700,115.33,115.33,115.33,115.33
CADJPY,20260415,003800,115.33,115.33,115.33,115.33
CADJPY,20260415,003900,115.33,115.33,115.33,115.33
CADJPY,20260415,004000,115.33,115.33,115.33,115.33
CADJPY,20260415,004100,115.32,115.33,115.32,115.33
CADJPY,20260415,004200,115.33,115.33,115.33,115.33
CADJPY,20260415,004300,115.33,115.33,115.33,115.33
CADJPY,20260415,004400,115.33,115.33,115.33,115.33
CADJPY,20260415,004500,115.33,115.33,115.33,115.33
CADJPY,20260415,004600,115.33,115.33,115.33,115.33
CADJPY,20260415,004700,115.33,115.33,115.33,115.33
CADJPY,20260415,004800,115.33,115.33,115.33,115.33
CADJPY,20260415,004900,115.33,115.33,115.33,115.33
CADJPY,20260415,005000,115.33,115.33,115.33,115.33
CADJPY,20260415,005100,115.33,115.33,115.33,115.33
CADJPY,20260415,005200,115.33,115.33,115.33,115.33
CADJPY,20260415,005300,115.33,115.33,115.33,115.33
CADJPY,20260415,005400,115.33,115.33,115.33,115.33
CADJPY,20260415,005500,115.33,115.33,115.33,115.33
CADJPY,20260415,005600,115.33,115.33,115.33,115.33
CADJPY,20260415,005700,115.34,115.34,115.34,115.34
CADJPY,20260415,005800,115.34,115.34,115.34,115.34
CADJPY,20260415,005900,115.34,115.34,115.34,115.34
CADJPY,20260415,010000,115.34,115.34,115.34,115.34
CADJPY,20260415,010100,115.34,115.34,115.34,115.34
CADJPY,20260415,010200,115.34,115.35,115.34,115.35
CADJPY,20260415,010300,115.35,115.36,115.35,115.36
CADJPY,20260415,010400,115.36,115.36,115.36,115.36
CADJPY,20260415,010500,115.36,115.36,115.36,115.36
CADJPY,20260415,010600,115.36,115.36,115.36,115.36
CADJPY,20260415,010700,115.36,115.36,115.36,115.36
CADJPY,20260415,010800,115.36,115.36,115.36,115.36
CADJPY,20260415,010900,115.35,115.35,115.35,115.35
CADJPY,20260415,011000,115.35,115.35,115.35,115.35
CADJPY,20260415,011100,115.35,115.35,115.34,115.34
CADJPY,20260415,011200,115.34,115.34,115.34,115.34
CADJPY,20260415,011300,115.34,115.35,115.34,115.35
CADJPY,20260415,011400,115.36,115.37,115.36,115.37
CADJPY,20260415,011500,115.37,115.37,115.37,115.37
CADJPY,20260415,011600,115.37,115.37,115.37,115.37
CADJPY,20260415,011700,115.37,115.37,115.36,115.36
CADJPY,20260415,011800,115.36,115.36,115.36,115.36
CADJPY,20260415,011900,115.36,115.36,115.36,115.36
CADJPY,20260415,012000,115.34,115.34,115.34,115.34
CADJPY,20260415,012100,115.34,115.34,115.34,115.34
CADJPY,20260415,012200,115.34,115.34,115.34,115.34
CADJPY,20260415,012300,115.34,115.34,115.33,115.33
CADJPY,20260415,012400,115.33,115.33,115.33,115.33
CADJPY,20260415,012500,115.34,115.34,115.34,115.34
CADJPY,20260415,012600,115.34,115.34,115.34,115.34
CADJPY,20260415,012700,115.34,115.34,115.34,115.34
CADJPY,20260415,012800,115.34,115.34,115.34,115.34
CADJPY,20260415,012900,115.34,115.34,115.34,115.34
CADJPY,20260415,013000,115.34,115.34,115.34,115.34
CADJPY,20260415,013100,115.34,115.34,115.34,115.34
CADJPY,20260415,013200,115.34,115.34,115.34,115.34
CADJPY,20260415,013300,115.34,115.34,115.34,115.34
CADJPY,20260415,013400,115.34,115.34,115.34,115.34
CADJPY,20260415,013500,115.33,115.33,115.30,115.30
CADJPY,20260415,013600,115.29,115.30,115.29,115.29
CADJPY,20260415,013700,115.30,115.31,115.30,115.30
CADJPY,20260415,013800,115.31,115.31,115.31,115.31
CADJPY,20260415,013900,115.31,115.31,115.31,115.31
CADJPY,20260415,014000,115.31,115.32,115.31,115.32
CADJPY,20260415,014100,115.33,115.33,115.32,115.32
CADJPY,20260415,014200,115.33,115.33,115.32,115.32
CADJPY,20260415,014300,115.32,115.32,115.32,115.32
CADJPY,20260415,014400,115.31,115.31,115.31,115.31
CADJPY,20260415,014500,115.31,115.31,115.31,115.31
CADJPY,20260415,014600,115.30,115.31,115.30,115.31
CADJPY,20260415,014700,115.32,115.32,115.32,115.32
CADJPY,20260415,014800,115.32,115.33,115.32,115.32
CADJPY,20260415,014900,115.32,115.32,115.32,115.32
CADJPY,20260415,015000,115.32,115.32,115.32,115.32
CADJPY,20260415,015100,115.33,115.33,115.33,115.33
CADJPY,20260415,015200,115.33,115.33,115.32,115.32
CADJPY,20260415,015300,115.32,115.32,115.32,115.32
CADJPY,20260415,015400,115.32,115.32,115.32,115.32
CADJPY,20260415,015500,115.32,115.33,115.32,115.33
CADJPY,20260415,015600,115.32,115.32,115.31,115.31
CADJPY,20260415,015700,115.31,115.32,115.31,115.32
CADJPY,20260415,015800,115.32,115.32,115.32,115.32
CADJPY,20260415,015900,115.32,115.32,115.32,115.32
CADJPY,20260415,020000,115.32,115.32,115.32,115.32
CADJPY,20260415,020100,115.32,115.32,115.31,115.31
CADJPY,20260415,020200,115.30,115.30,115.28,115.29
CADJPY,20260415,020300,115.30,115.30,115.30,115.30
CADJPY,20260415,020400,115.30,115.32,115.30,115.32
CADJPY,20260415,020500,115.33,115.34,115.33,115.33
CADJPY,20260415,020600,115.34,115.34,115.34,115.34
CADJPY,20260415,020700,115.33,115.33,115.31,115.31
CADJPY,20260415,020800,115.31,115.31,115.31,115.31
CADJPY,20260415,020900,115.31,115.32,115.31,115.32
CADJPY,20260415,021000,115.33,115.33,115.33,115.33
CADJPY,20260415,021100,115.34,115.35,115.34,115.34
CADJPY,20260415,021200,115.35,115.35,115.34,115.34
CADJPY,20260415,021300,115.35,115.35,115.35,115.35
CADJPY,20260415,021400,115.34,115.34,115.34,115.34
CADJPY,20260415,021500,115.34,115.34,115.34,115.34
CADJPY,20260415,021600,115.35,115.35,115.34,115.34
CADJPY,20260415,021700,115.34,115.34,115.34,115.34
CADJPY,20260415,021800,115.34,115.34,115.34,115.34
CADJPY,20260415,021900,115.35,115.35,115.34,115.34
CADJPY,20260415,022000,115.34,115.34,115.34,115.34
CADJPY,20260415,022100,115.33,115.34,115.33,115.34
CADJPY,20260415,022200,115.34,115.34,115.33,115.33
CADJPY,20260415,022300,115.33,115.33,115.33,115.33
CADJPY,20260415,022400,115.34,115.34,115.34,115.34
CADJPY,20260415,022500,115.34,115.34,115.34,115.34
CADJPY,20260415,022600,115.34,115.35,115.33,115.35
CADJPY,20260415,022700,115.36,115.36,115.36,115.36
CADJPY,20260415,022800,115.36,115.36,115.35,115.35
CADJPY,20260415,022900,115.35,115.35,115.35,115.35
CADJPY,20260415,023000,115.35,115.35,115.35,115.35
CADJPY,20260415,023100,115.34,115.34,115.32,115.32
CADJPY,20260415,023200,115.32,115.32,115.32,115.32
CADJPY,20260415,023300,115.32,115.32,115.31,115.31
CADJPY,20260415,023400,115.32,115.32,115.31,115.31
CADJPY,20260415,023500,115.30,115.30,115.30,115.30
CADJPY,20260415,023600,115.30,115.30,115.30,115.30
CADJPY,20260415,023700,115.31,115.31,115.31,115.31
CADJPY,20260415,023800,115.31,115.32,115.31,115.31
CADJPY,20260415,023900,115.31,115.31,115.31,115.31
CADJPY,20260415,024000,115.32,115.32,115.31,115.31
CADJPY,20260415,024100,115.31,115.32,115.31,115.32
CADJPY,20260415,024200,115.32,115.32,115.32,115.32
CADJPY,20260415,024300,115.33,115.33,115.33,115.33
CADJPY,20260415,024400,115.33,115.34,115.33,115.34
CADJPY,20260415,024500,115.34,115.34,115.34,115.34
CADJPY,20260415,024600,115.33,115.33,115.32,115.32
CADJPY,20260415,024700,115.33,115.33,115.33,115.33
CADJPY,20260415,024800,115.33,115.33,115.33,115.33
CADJPY,20260415,024900,115.33,115.33,115.33,115.33
CADJPY,20260415,025000,115.32,115.32,115.32,115.32
CADJPY,20260415,025100,115.31,115.33,115.31,115.33
CADJPY,20260415,025200,115.34,115.34,115.34,115.34
CADJPY,20260415,025300,115.33,115.35,115.33,115.35
CADJPY,20260415,025400,115.34,115.36,115.34,115.35
CADJPY,20260415,025500,115.34,115.35,115.34,115.34
CADJPY,20260415,025600,115.33,115.33,115.29,115.29
CADJPY,20260415,025700,115.29,115.30,115.29,115.30
CADJPY,20260415,025800,115.30,115.30,115.30,115.30
CADJPY,20260415,025900,115.30,115.30,115.30,115.30
CADJPY,20260415,030000,115.31,115.31,115.31,115.31
CADJPY,20260415,030100,115.32,115.36,115.32,115.36
CADJPY,20260415,030200,115.37,115.39,115.37,115.39
CADJPY,20260415,030300,115.40,115.41,115.40,115.40
CADJPY,20260415,030400,115.41,115.41,115.40,115.40
CADJPY,20260415,030500,115.39,115.40,115.39,115.40
CADJPY,20260415,030600,115.40,115.41,115.40,115.41
CADJPY,20260415,030700,115.40,115.40,115.39,115.39
CADJPY,20260415,030800,115.39,115.39,115.38,115.38
CADJPY,20260415,030900,115.38,115.38,115.38,115.38
CADJPY,20260415,031000,115.38,115.38,115.38,115.38
CADJPY,20260415,031100,115.38,115.38,115.38,115.38
CADJPY,20260415,031200,115.38,115.38,115.36,115.36
CADJPY,20260415,031300,115.36,115.36,115.36,115.36
CADJPY,20260415,031400,115.37,115.38,115.37,115.38
CADJPY,20260415,031500,115.38,115.38,115.38,115.38
CADJPY,20260415,031600,115.39,115.40,115.39,115.40
CADJPY,20260415,031700,115.41,115.41,115.41,115.41
CADJPY,20260415,031800,115.41,115.41,115.40,115.40
CADJPY,20260415,031900,115.40,115.40,115.40,115.40
CADJPY,20260415,032000,115.39,115.39,115.39,115.39
CADJPY,20260415,032100,115.39,115.39,115.38,115.38
CADJPY,20260415,032200,115.39,115.41,115.39,115.41
CADJPY,20260415,032300,115.40,115.40,115.40,115.40
CADJPY,20260415,032400,115.41,115.41,115.41,115.41
CADJPY,20260415,032500,115.41,115.41,115.41,115.41
CADJPY,20260415,032600,115.41,115.41,115.40,115.40
CADJPY,20260415,032700,115.39,115.40,115.39,115.40
CADJPY,20260415,032800,115.39,115.39,115.34,115.35
CADJPY,20260415,032900,115.36,115.36,115.35,115.35
CADJPY,20260415,033000,115.35,115.35,115.35,115.35
CADJPY,20260415,033100,115.36,115.37,115.35,115.37
CADJPY,20260415,033200,115.36,115.36,115.36,115.36
CADJPY,20260415,033300,115.36,115.38,115.36,115.38
CADJPY,20260415,033400,115.38,115.39,115.38,115.39
CADJPY,20260415,033500,115.40,115.40,115.40,115.40
CADJPY,20260415,033600,115.39,115.39,115.39,115.39
CADJPY,20260415,033700,115.39,115.39,115.39,115.39
CADJPY,20260415,033800,115.39,115.40,115.39,115.40
CADJPY,20260415,033900,115.40,115.40,115.40,115.40
CADJPY,20260415,034000,115.39,115.39,115.39,115.39
CADJPY,20260415,034100,115.40,115.40,115.40,115.40
CADJPY,20260415,034200,115.40,115.41,115.40,115.41
CADJPY,20260415,034300,115.41,115.41,115.41,115.41
CADJPY,20260415,034400,115.41,115.42,115.41,115.42
CADJPY,20260415,034500,115.41,115.41,115.41,115.41
CADJPY,20260415,034600,115.41,115.41,115.40,115.40
CADJPY,20260415,034700,115.41,115.41,115.41,115.41
CADJPY,20260415,034800,115.41,115.41,115.40,115.41
CADJPY,20260415,034900,115.41,115.41,115.40,115.40
CADJPY,20260415,035000,115.40,115.40,115.39,115.39
CADJPY,20260415,035100,115.38,115.39,115.38,115.39
CADJPY,20260415,035200,115.38,115.38,115.38,115.38
CADJPY,20260415,035300,115.39,115.39,115.38,115.39
CADJPY,20260415,035400,115.40,115.40,115.39,115.39
CADJPY,20260415,035500,115.39,115.39,115.38,115.38
CADJPY,20260415,035600,115.37,115.37,115.37,115.37
CADJPY,20260415,035700,115.36,115.36,115.36,115.36
CADJPY,20260415,035800,115.36,115.37,115.36,115.37
CADJPY,20260415,035900,115.36,115.36,115.36,115.36
CADJPY,20260415,040000,115.36,115.36,115.36,115.36
CADJPY,20260415,040100,115.36,115.37,115.36,115.37
CADJPY,20260415,040200,115.37,115.37,115.37,115.37
CADJPY,20260415,040300,115.37,115.37,115.37,115.37
CADJPY,20260415,040400,115.37,115.37,115.36,115.36
CADJPY,20260415,040500,115.35,115.35,115.35,115.35
CADJPY,20260415,040600,115.34,115.34,115.34,115.34
CADJPY,20260415,040700,115.34,115.34,115.34,115.34
CADJPY,20260415,040800,115.35,115.35,115.35,115.35
CADJPY,20260415,040900,115.34,115.34,115.34,115.34
CADJPY,20260415,041000,115.35,115.35,115.35,115.35
CADJPY,20260415,041100,115.35,115.35,115.35,115.35
CADJPY,20260415,041200,115.35,115.35,115.35,115.35
CADJPY,20260415,041300,115.35,115.35,115.35,115.35
CADJPY,20260415,041400,115.35,115.35,115.35,115.35
CADJPY,20260415,041500,115.35,115.35,115.35,115.35
CADJPY,20260415,041600,115.35,115.35,115.35,115.35
CADJPY,20260415,041700,115.35,115.36,115.35,115.36
CADJPY,20260415,041800,115.35,115.35,115.35,115.35
CADJPY,20260415,041900,115.35,115.35,115.34,115.34
CADJPY,20260415,042000,115.34,115.34,115.34,115.34
CADJPY,20260415,042100,115.34,115.34,115.34,115.34
CADJPY,20260415,042200,115.34,115.34,115.34,115.34
CADJPY,20260415,042300,115.34,115.35,115.34,115.35
CADJPY,20260415,042400,115.35,115.35,115.35,115.35
CADJPY,20260415,042500,115.35,115.35,115.35,115.35
CADJPY,20260415,042600,115.34,115.34,115.34,115.34
CADJPY,20260415,042700,115.33,115.34,115.33,115.34
CADJPY,20260415,042800,115.35,115.35,115.35,115.35
CADJPY,20260415,042900,115.35,115.35,115.34,115.34
CADJPY,20260415,043000,115.34,115.35,115.34,115.34
CADJPY,20260415,043100,115.35,115.35,115.34,115.35
CADJPY,20260415,043200,115.34,115.35,115.34,115.35
CADJPY,20260415,043300,115.35,115.36,115.35,115.36
CADJPY,20260415,043400,115.37,115.37,115.36,115.37
CADJPY,20260415,043500,115.38,115.38,115.38,115.38
CADJPY,20260415,043600,115.39,115.39,115.38,115.38
CADJPY,20260415,043700,115.37,115.37,115.37,115.37
CADJPY,20260415,043800,115.38,115.38,115.37,115.37
CADJPY,20260415,043900,115.38,115.38,115.36,115.36
CADJPY,20260415,044000,115.37,115.37,115.37,115.37
CADJPY,20260415,044100,115.38,115.39,115.38,115.39
CADJPY,20260415,044200,115.38,115.38,115.38,115.38
CADJPY,20260415,044300,115.38,115.38,115.38,115.38
CADJPY,20260415,044400,115.38,115.38,115.37,115.37
CADJPY,20260415,044500,115.38,115.38,115.38,115.38
CADJPY,20260415,044600,115.38,115.39,115.38,115.39
CADJPY,20260415,044700,115.39,115.39,115.39,115.39
CADJPY,20260415,044800,115.38,115.38,115.38,115.38
CADJPY,20260415,044900,115.38,115.38,115.38,115.38
CADJPY,20260415,045000,115.39,115.39,115.38,115.38
CADJPY,20260415,045100,115.39,115.39,115.39,115.39
CADJPY,20260415,045200,115.39,115.39,115.39,115.39
CADJPY,20260415,045300,115.39,115.39,115.39,115.39
CADJPY,20260415,045400,115.39,115.39,115.39,115.39
CADJPY,20260415,045500,115.38,115.38,115.37,115.38
CADJPY,20260415,045600,115.38,115.38,115.38,115.38
CADJPY,20260415,045700,115.39,115.39,115.39,115.39
CADJPY,20260415,045800,115.39,115.39,115.39,115.39
CADJPY,20260415,045900,115.39,115.39,115.39,115.39
CADJPY,20260415,050000,115.39,115.39,115.39,115.39
CADJPY,20260415,050100,115.39,115.39,115.38,115.38
CADJPY,20260415,050200,115.38,115.38,115.38,115.38
CADJPY,20260415,050300,115.37,115.38,115.37,115.37
CADJPY,20260415,050400,115.37,115.37,115.37,115.37
CADJPY,20260415,050500,115.37,115.37,115.37,115.37
CADJPY,20260415,050600,115.38,115.38,115.38,115.38
CADJPY,20260415,050700,115.38,115.38,115.38,115.38
CADJPY,20260415,050800,115.38,115.38,115.38,115.38
CADJPY,20260415,050900,115.38,115.38,115.37,115.37
CADJPY,20260415,051000,115.36,115.36,115.35,115.35
CADJPY,20260415,051100,115.36,115.36,115.36,115.36
CADJPY,20260415,051200,115.36,115.36,115.36,115.36
CADJPY,20260415,051300,115.35,115.35,115.35,115.35
CADJPY,20260415,051400,115.35,115.35,115.35,115.35
CADJPY,20260415,051500,115.35,115.35,115.35,115.35
CADJPY,20260415,051600,115.35,115.36,115.35,115.35
CADJPY,20260415,051700,115.36,115.36,115.36,115.36
CADJPY,20260415,051800,115.36,115.37,115.36,115.36
CADJPY,20260415,051900,115.36,115.36,115.36,115.36
CADJPY,20260415,052000,115.36,115.36,115.36,115.36
CADJPY,20260415,052100,115.36,115.36,115.36,115.36
CADJPY,20260415,052200,115.36,115.36,115.36,115.36
CADJPY,20260415,052300,115.36,115.36,115.36,115.36
CADJPY,20260415,052400,115.36,115.36,115.36,115.36
CADJPY,20260415,052500,115.36,115.36,115.36,115.36
CADJPY,20260415,052600,115.36,115.36,115.36,115.36
CADJPY,20260415,052700,115.35,115.35,115.35,115.35
CADJPY,20260415,052800,115.35,115.35,115.35,115.35
CADJPY,20260415,052900,115.35,115.35,115.35,115.35
CADJPY,20260415,053000,115.35,115.35,115.35,115.35
CADJPY,20260415,053100,115.35,115.35,115.35,115.35
CADJPY,20260415,053200,115.35,115.36,115.35,115.36
CADJPY,20260415,053300,115.36,115.36,115.36,115.36
CADJPY,20260415,053400,115.36,115.36,115.36,115.36
CADJPY,20260415,053500,115.36,115.36,115.36,115.36
CADJPY,20260415,053600,115.37,115.37,115.37,115.37
CADJPY,20260415,053700,115.37,115.37,115.37,115.37
CADJPY,20260415,053800,115.37,115.37,115.37,115.37
CADJPY,20260415,053900,115.37,115.37,115.37,115.37
CADJPY,20260415,054000,115.36,115.36,115.36,115.36
CADJPY,20260415,054100,115.36,115.36,115.36,115.36
CADJPY,20260415,054200,115.36,115.36,115.36,115.36
CADJPY,20260415,054300,115.36,115.36,115.35,115.35
CADJPY,20260415,054400,115.36,115.36,115.35,115.35
CADJPY,20260415,054500,115.35,115.35,115.34,115.34
CADJPY,20260415,054600,115.35,115.35,115.34,115.34
CADJPY,20260415,054700,115.34,115.34,115.34,115.34
CADJPY,20260415,054800,115.35,115.36,115.35,115.36
CADJPY,20260415,054900,115.36,115.36,115.36,115.36
CADJPY,20260415,055000,115.37,115.37,115.37,115.37
CADJPY,20260415,055100,115.37,115.37,115.37,115.37
CADJPY,20260415,055200,115.37,115.38,115.37,115.38
CADJPY,20260415,055300,115.38,115.38,115.38,115.38
CADJPY,20260415,055400,115.38,115.39,115.38,115.39
CADJPY,20260415,055500,115.38,115.39,115.38,115.39
CADJPY,20260415,055600,115.39,115.39,115.39,115.39
CADJPY,20260415,055700,115.39,115.39,115.39,115.39
CADJPY,20260415,055800,115.39,115.39,115.39,115.39
CADJPY,20260415,055900,115.38,115.38,115.38,115.38
CADJPY,20260415,060000,115.39,115.39,115.38,115.38
CADJPY,20260415,060100,115.38,115.38,115.38,115.38
CADJPY,20260415,060200,115.39,115.39,115.38,115.38
CADJPY,20260415,060300,115.38,115.38,115.38,115.38
CADJPY,20260415,060400,115.38,115.38,115.38,115.38
CADJPY,20260415,060500,115.38,115.38,115.38,115.38
CADJPY,20260415,060600,115.38,115.38,115.38,115.38
CADJPY,20260415,060700,115.37,115.37,115.37,115.37
CADJPY,20260415,060800,115.37,115.37,115.37,115.37
CADJPY,20260415,060900,115.37,115.38,115.37,115.38
CADJPY,20260415,061000,115.37,115.37,115.37,115.37
CADJPY,20260415,061100,115.38,115.38,115.38,115.38
CADJPY,20260415,061200,115.38,115.38,115.37,115.37
CADJPY,20260415,061300,115.36,115.36,115.36,115.36
CADJPY,20260415,061400,115.36,115.36,115.36,115.36
CADJPY,20260415,061500,115.36,115.36,115.36,115.36
CADJPY,20260415,061600,115.36,115.36,115.36,115.36
CADJPY,20260415,061700,115.36,115.36,115.36,115.36
CADJPY,20260415,061800,115.36,115.36,115.36,115.36
CADJPY,20260415,061900,115.36,115.37,115.36,115.36
CADJPY,20260415,062000,115.36,115.36,115.36,115.36
CADJPY,20260415,062100,115.36,115.37,115.36,115.37
CADJPY,20260415,062200,115.36,115.36,115.36,115.36
CADJPY,20260415,062300,115.36,115.36,115.36,115.36
CADJPY,20260415,062400,115.36,115.36,115.36,115.36
CADJPY,20260415,062500,115.36,115.37,115.36,115.36
CADJPY,20260415,062600,115.36,115.36,115.36,115.36
CADJPY,20260415,062700,115.36,115.36,115.36,115.36
CADJPY,20260415,062800,115.36,115.36,115.36,115.36
CADJPY,20260415,062900,115.36,115.36,115.36,115.36
CADJPY,20260415,063000,115.36,115.36,115.36,115.36
CADJPY,20260415,063100,115.36,115.36,115.36,115.36
CADJPY,20260415,063200,115.36,115.36,115.36,115.36
CADJPY,20260415,063300,115.36,115.36,115.36,115.36
CADJPY,20260415,063400,115.36,115.36,115.36,115.36
CADJPY,20260415,063500,115.36,115.36,115.36,115.36
CADJPY,20260415,063600,115.36,115.36,115.36,115.36
CADJPY,20260415,063700,115.35,115.35,115.35,115.35
CADJPY,20260415,063800,115.35,115.35,115.35,115.35
CADJPY,20260415,063900,115.36,115.37,115.36,115.37
CADJPY,20260415,064000,115.37,115.37,115.37,115.37
CADJPY,20260415,064100,115.37,115.38,115.37,115.38
CADJPY,20260415,064200,115.38,115.38,115.38,115.38
CADJPY,20260415,064300,115.38,115.38,115.38,115.38
CADJPY,20260415,064400,115.37,115.37,115.37,115.37
CADJPY,20260415,064500,115.37,115.37,115.37,115.37
CADJPY,20260415,064600,115.37,115.37,115.37,115.37
CADJPY,20260415,064700,115.37,115.37,115.37,115.37
CADJPY,20260415,064800,115.37,115.37,115.37,115.37
CADJPY,20260415,064900,115.38,115.38,115.38,115.38
CADJPY,20260415,065000,115.38,115.38,115.38,115.38
CADJPY,20260415,065100,115.38,115.38,115.38,115.38
CADJPY,20260415,065200,115.38,115.38,115.38,115.38
CADJPY,20260415,065300,115.38,115.39,115.38,115.39
CADJPY,20260415,065400,115.38,115.38,115.38,115.38
CADJPY,20260415,065500,115.38,115.38,115.38,115.38
CADJPY,20260415,065600,115.38,115.38,115.38,115.38
CADJPY,20260415,065700,115.38,115.38,115.38,115.38
CADJPY,20260415,065800,115.38,115.38,115.38,115.38
CADJPY,20260415,065900,115.38,115.38,115.38,115.38
CADJPY,20260415,070000,115.38,115.38,115.38,115.38
CADJPY,20260415,070100,115.38,115.39,115.38,115.38
CADJPY,20260415,070200,115.37,115.38,115.37,115.38
CADJPY,20260415,070300,115.38,115.38,115.37,115.37
CADJPY,20260415,070400,115.38,115.38,115.38,115.38
CADJPY,20260415,070500,115.38,115.38,115.38,115.38
CADJPY,20260415,070600,115.38,115.38,115.38,115.38
CADJPY,20260415,070700,115.38,115.38,115.38,115.38
CADJPY,20260415,070800,115.39,115.39,115.39,115.39
CADJPY,20260415,070900,115.39,115.39,115.39,115.39
CADJPY,20260415,071000,115.39,115.39,115.38,115.38
CADJPY,20260415,071100,115.38,115.38,115.38,115.38
CADJPY,20260415,071200,115.39,115.40,115.39,115.40
CADJPY,20260415,071300,115.39,115.39,115.39,115.39
CADJPY,20260415,071400,115.39,115.39,115.39,115.39
CADJPY,20260415,071500,115.39,115.39,115.39,115.39
CADJPY,20260415,071600,115.39,115.40,115.39,115.40
CADJPY,20260415,071700,115.39,115.39,115.39,115.39
CADJPY,20260415,071800,115.39,115.39,115.38,115.38
CADJPY,20260415,071900,115.38,115.38,115.38,115.38
CADJPY,20260415,072000,115.37,115.37,115.37,115.37
CADJPY,20260415,072100,115.38,115.38,115.38,115.38
CADJPY,20260415,072200,115.38,115.39,115.38,115.38
CADJPY,20260415,072300,115.38,115.38,115.38,115.38
CADJPY,20260415,072400,115.38,115.38,115.38,115.38
CADJPY,20260415,072500,115.38,115.38,115.38,115.38
CADJPY,20260415,072600,115.38,115.38,115.38,115.38
CADJPY,20260415,072700,115.38,115.38,115.38,115.38
CADJPY,20260415,072800,115.39,115.39,115.38,115.38
CADJPY,20260415,072900,115.38,115.38,115.38,115.38
CADJPY,20260415,073000,115.38,115.38,115.38,115.38
CADJPY,20260415,073100,115.37,115.38,115.37,115.38
CADJPY,20260415,073200,115.38,115.38,115.38,115.38
CADJPY,20260415,073300,115.38,115.38,115.38,115.38
CADJPY,20260415,073400,115.38,115.38,115.38,115.38
CADJPY,20260415,073500,115.38,115.38,115.38,115.38
CADJPY,20260415,073600,115.39,115.39,115.39,115.39
CADJPY,20260415,073700,115.39,115.39,115.39,115.39
CADJPY,20260415,073800,115.39,115.39,115.39,115.39
CADJPY,20260415,073900,115.39,115.39,115.38,115.38
CADJPY,20260415,074000,115.37,115.37,115.37,115.37
CADJPY,20260415,074100,115.37,115.38,115.37,115.38
CADJPY,20260415,074200,115.38,115.38,115.38,115.38
CADJPY,20260415,074300,115.38,115.38,115.38,115.38
CADJPY,20260415,074400,115.39,115.39,115.39,115.39
CADJPY,20260415,074500,115.39,115.39,115.39,115.39
CADJPY,20260415,074600,115.39,115.39,115.39,115.39
CADJPY,20260415,074700,115.38,115.39,115.38,115.39
CADJPY,20260415,074800,115.39,115.39,115.38,115.38
CADJPY,20260415,074900,115.38,115.38,115.38,115.38
CADJPY,20260415,075000,115.38,115.38,115.38,115.38
CADJPY,20260415,075100,115.38,115.38,115.38,115.38
CADJPY,20260415,075200,115.39,115.39,115.39,115.39
CADJPY,20260415,075300,115.39,115.39,115.39,115.39
CADJPY,20260415,075400,115.39,115.39,115.38,115.38
CADJPY,20260415,075500,115.38,115.38,115.38,115.38
CADJPY,20260415,075600,115.38,115.39,115.38,115.39
CADJPY,20260415,075700,115.39,115.39,115.39,115.39
CADJPY,20260415,075800,115.38,115.38,115.38,115.38
CADJPY,20260415,075900,115.38,115.38,115.38,115.38
CADJPY,20260415,080000,115.38,115.38,115.38,115.38
CADJPY,20260415,080100,115.39,115.39,115.37,115.37
CADJPY,20260415,080200,115.36,115.36,115.36,115.36
CADJPY,20260415,080300,115.37,115.37,115.37,115.37
CADJPY,20260415,080400,115.37,115.38,115.37,115.38
CADJPY,20260415,080500,115.39,115.39,115.38,115.38
CADJPY,20260415,080600,115.37,115.37,115.36,115.36
CADJPY,20260415,080700,115.37,115.37,115.37,115.37
CADJPY,20260415,080800,115.37,115.37,115.37,115.37
CADJPY,20260415,080900,115.36,115.36,115.35,115.35
CADJPY,20260415,081000,115.35,115.35,115.34,115.34
CADJPY,20260415,081100,115.34,115.35,115.34,115.35
CADJPY,20260415,081200,115.34,115.34,115.34,115.34
CADJPY,20260415,081300,115.34,115.34,115.34,115.34
CADJPY,20260415,081400,115.34,115.35,115.34,115.34
CADJPY,20260415,081500,115.35,115.36,115.35,115.36
CADJPY,20260415,081600,115.36,115.37,115.36,115.36
CADJPY,20260415,081700,115.36,115.36,115.36,115.36
CADJPY,20260415,081800,115.37,115.37,115.36,115.36
CADJPY,20260415,081900,115.36,115.36,115.35,115.35
CADJPY,20260415,082000,115.35,115.36,115.35,115.36
CADJPY,20260415,082100,115.36,115.36,115.36,115.36
CADJPY,20260415,082200,115.36,115.37,115.36,115.37
CADJPY,20260415,082300,115.36,115.36,115.36,115.36
CADJPY,20260415,082400,115.36,115.36,115.36,115.36
CADJPY,20260415,082500,115.36,115.36,115.36,115.36
CADJPY,20260415,082600,115.36,115.38,115.36,115.38
CADJPY,20260415,082700,115.37,115.38,115.37,115.38
CADJPY,20260415,082800,115.38,115.38,115.38,115.38
CADJPY,20260415,082900,115.38,115.38,115.38,115.38
CADJPY,20260415,083000,115.38,115.38,115.38,115.38
CADJPY,20260415,083100,115.38,115.39,115.38,115.38
CADJPY,20260415,083200,115.39,115.40,115.39,115.40
CADJPY,20260415,083300,115.40,115.40,115.40,115.40
CADJPY,20260415,083400,115.39,115.39,115.38,115.38
CADJPY,20260415,083500,115.38,115.39,115.38,115.39
CADJPY,20260415,083600,115.39,115.39,115.39,115.39
CADJPY,20260415,083700,115.39,115.39,115.39,115.39
CADJPY,20260415,083800,115.40,115.41,115.40,115.41
CADJPY,20260415,083900,115.40,115.41,115.40,115.40
CADJPY,20260415,084000,115.40,115.40,115.40,115.40
CADJPY,20260415,084100,115.41,115.41,115.41,115.41
CADJPY,20260415,084200,115.42,115.42,115.42,115.42
CADJPY,20260415,084300,115.42,115.42,115.42,115.42
CADJPY,20260415,084400,115.42,115.42,115.42,115.42
CADJPY,20260415,084500,115.41,115.41,115.41,115.41
CADJPY,20260415,084600,115.41,115.41,115.40,115.40
CADJPY,20260415,084700,115.39,115.39,115.39,115.39
CADJPY,20260415,084800,115.39,115.39,115.39,115.39
CADJPY,20260415,084900,115.39,115.39,115.39,115.39
CADJPY,20260415,085000,115.39,115.39,115.38,115.38
CADJPY,20260415,085100,115.38,115.38,115.38,115.38
CADJPY,20260415,085200,115.38,115.38,115.38,115.38
CADJPY,20260415,085300,115.38,115.38,115.38,115.38
CADJPY,20260415,085400,115.39,115.39,115.39,115.39
CADJPY,20260415,085500,115.40,115.40,115.39,115.39
CADJPY,20260415,085600,115.39,115.40,115.39,115.39
CADJPY,20260415,085700,115.39,115.39,115.39,115.39
CADJPY,20260415,085800,115.40,115.41,115.40,115.41
CADJPY,20260415,085900,115.40,115.40,115.40,115.40
CADJPY,20260415,090000,115.40,115.40,115.40,115.40
CADJPY,20260415,090100,115.41,115.41,115.41,115.41
CADJPY,20260415,090200,115.42,115.42,115.41,115.41
CADJPY,20260415,090300,115.42,115.42,115.41,115.41
CADJPY,20260415,090400,115.42,115.42,115.42,115.42
CADJPY,20260415,090500,115.42,115.43,115.42,115.42
CADJPY,20260415,090600,115.42,115.42,115.42,115.42
CADJPY,20260415,090700,115.43,115.43,115.42,115.43
CADJPY,20260415,090800,115.42,115.42,115.42,115.42
CADJPY,20260415,090900,115.42,115.42,115.42,115.42
CADJPY,20260415,091000,115.41,115.41,115.41,115.41
CADJPY,20260415,091100,115.40,115.40,115.40,115.40
CADJPY,20260415,091200,115.40,115.40,115.40,115.40
CADJPY,20260415,091300,115.40,115.41,115.39,115.41
CADJPY,20260415,091400,115.40,115.40,115.40,115.40
CADJPY,20260415,091500,115.40,115.40,115.39,115.40
CADJPY,20260415,091600,115.40,115.40,115.40,115.40
CADJPY,20260415,091700,115.41,115.41,115.40,115.40
CADJPY,20260415,091800,115.41,115.41,115.40,115.41
CADJPY,20260415,091900,115.41,115.41,115.41,115.41
CADJPY,20260415,092000,115.40,115.40,115.40,115.40
CADJPY,20260415,092100,115.40,115.40,115.38,115.38
CADJPY,20260415,092200,115.38,115.38,115.38,115.38
CADJPY,20260415,092300,115.39,115.39,115.39,115.39
CADJPY,20260415,092400,115.40,115.40,115.39,115.39
CADJPY,20260415,092500,115.40,115.40,115.40,115.40
CADJPY,20260415,092600,115.41,115.43,115.41,115.43
CADJPY,20260415,092700,115.43,115.43,115.43,115.43
CADJPY,20260415,092800,115.42,115.43,115.42,115.43
CADJPY,20260415,092900,115.43,115.44,115.43,115.44
CADJPY,20260415,093000,115.44,115.44,115.44,115.44
CADJPY,20260415,093100,115.43,115.43,115.43,115.43
CADJPY,20260415,093200,115.42,115.42,115.41,115.41
CADJPY,20260415,093300,115.42,115.42,115.41,115.41
CADJPY,20260415,093400,115.42,115.42,115.42,115.42
CADJPY,20260415,093500,115.41,115.42,115.41,115.42
CADJPY,20260415,093600,115.43,115.43,115.42,115.42
CADJPY,20260415,093700,115.41,115.41,115.41,115.41
CADJPY,20260415,093800,115.42,115.42,115.42,115.42
CADJPY,20260415,093900,115.42,115.43,115.42,115.43
CADJPY,20260415,094000,115.43,115.43,115.43,115.43
CADJPY,20260415,094100,115.43,115.43,115.43,115.43
CADJPY,20260415,094200,115.43,115.43,115.43,115.43
CADJPY,20260415,094300,115.43,115.43,115.43,115.43
CADJPY,20260415,094400,115.43,115.44,115.43,115.43
CADJPY,20260415,094500,115.43,115.43,115.43,115.43
CADJPY,20260415,094600,115.42,115.42,115.41,115.41
CADJPY,20260415,094700,115.42,115.42,115.41,115.41
CADJPY,20260415,094800,115.42,115.43,115.42,115.43
CADJPY,20260415,094900,115.43,115.43,115.43,115.43
CADJPY,20260415,095000,115.44,115.44,115.43,115.43
CADJPY,20260415,095100,115.43,115.43,115.43,115.43
CADJPY,20260415,095200,115.43,115.43,115.43,115.43
CADJPY,20260415,095300,115.44,115.44,115.44,115.44
CADJPY,20260415,095400,115.43,115.43,115.42,115.42
CADJPY,20260415,095500,115.43,115.43,115.43,115.43
CADJPY,20260415,095600,115.43,115.43,115.42,115.42
CADJPY,20260415,095700,115.41,115.41,115.41,115.41
CADJPY,20260415,095800,115.41,115.41,115.41,115.41
CADJPY,20260415,095900,115.40,115.42,115.39,115.42
CADJPY,20260415,100000,115.41,115.41,115.40,115.40
CADJPY,20260415,100100,115.41,115.41,115.40,115.40
CADJPY,20260415,100200,115.39,115.39,115.39,115.39
CADJPY,20260415,100300,115.39,115.39,115.38,115.38
CADJPY,20260415,100400,115.39,115.39,115.35,115.35
CADJPY,20260415,100500,115.34,115.34,115.31,115.32
CADJPY,20260415,100600,115.31,115.32,115.31,115.31
CADJPY,20260415,100700,115.32,115.33,115.32,115.33
CADJPY,20260415,100800,115.32,115.32,115.32,115.32
CADJPY,20260415,100900,115.32,115.33,115.32,115.32
CADJPY,20260415,101000,115.32,115.32,115.32,115.32
CADJPY,20260415,101100,115.33,115.33,115.33,115.33
CADJPY,20260415,101200,115.33,115.34,115.33,115.33
CADJPY,20260415,101300,115.32,115.32,115.32,115.32
CADJPY,20260415,101400,115.32,115.32,115.26,115.26
CADJPY,20260415,101500,115.27,115.29,115.27,115.29
CADJPY,20260415,101600,115.28,115.28,115.26,115.26
CADJPY,20260415,101700,115.25,115.26,115.25,115.26
CADJPY,20260415,101800,115.27,115.27,115.26,115.26
CADJPY,20260415,101900,115.27,115.28,115.27,115.27
CADJPY,20260415,102000,115.26,115.26,115.26,115.26
CADJPY,20260415,102100,115.25,115.26,115.25,115.26
CADJPY,20260415,102200,115.26,115.27,115.26,115.26
CADJPY,20260415,102300,115.26,115.26,115.26,115.26
CADJPY,20260415,102400,115.25,115.25,115.25,115.25
CADJPY,20260415,102500,115.25,115.25,115.25,115.25
CADJPY,20260415,102600,115.26,115.27,115.26,115.27
CADJPY,20260415,102700,115.26,115.27,115.26,115.27
CADJPY,20260415,102800,115.28,115.30,115.27,115.30
CADJPY,20260415,102900,115.29,115.29,115.29,115.29
CADJPY,20260415,103000,115.30,115.30,115.29,115.30
CADJPY,20260415,103100,115.31,115.31,115.31,115.31
CADJPY,20260415,103200,115.31,115.33,115.31,115.33
CADJPY,20260415,103300,115.33,115.34,115.33,115.33
CADJPY,20260415,103400,115.32,115.32,115.31,115.32
CADJPY,20260415,103500,115.33,115.33,115.33,115.33
CADJPY,20260415,103600,115.32,115.32,115.31,115.31
CADJPY,20260415,103700,115.31,115.31,115.31,115.31
CADJPY,20260415,103800,115.32,115.32,115.31,115.31
CADJPY,20260415,103900,115.31,115.31,115.31,115.31
CADJPY,20260415,104000,115.31,115.31,115.30,115.30
CADJPY,20260415,104100,115.30,115.30,115.30,115.30
CADJPY,20260415,104200,115.30,115.30,115.30,115.30
CADJPY,20260415,104300,115.31,115.31,115.30,115.30
CADJPY,20260415,104400,115.29,115.29,115.29,115.29
CADJPY,20260415,104500,115.29,115.29,115.29,115.29
CADJPY,20260415,104600,115.30,115.30,115.30,115.30
CADJPY,20260415,104700,115.29,115.29,115.29,115.29
CADJPY,20260415,104800,115.29,115.29,115.29,115.29
CADJPY,20260415,104900,115.29,115.29,115.29,115.29
CADJPY,20260415,105000,115.29,115.29,115.29,115.29
CADJPY,20260415,105100,115.29,115.30,115.29,115.30
CADJPY,20260415,105200,115.31,115.31,115.31,115.31
CADJPY,20260415,105300,115.30,115.30,115.30,115.30
CADJPY,20260415,105400,115.31,115.31,115.30,115.30
CADJPY,20260415,105500,115.30,115.30,115.30,115.30
CADJPY,20260415,105600,115.30,115.30,115.30,115.30
CADJPY,20260415,105700,115.30,115.30,115.30,115.30
CADJPY,20260415,105800,115.31,115.31,115.30,115.30
CADJPY,20260415,105900,115.30,115.31,115.30,115.31
CADJPY,20260415,110000,115.31,115.31,115.31,115.31
CADJPY,20260415,110100,115.30,115.30,115.28,115.28
CADJPY,20260415,110200,115.28,115.28,115.28,115.28
CADJPY,20260415,110300,115.27,115.30,115.27,115.29
CADJPY,20260415,110400,115.30,115.33,115.30,115.32
CADJPY,20260415,110500,115.33,115.33,115.30,115.30
CADJPY,20260415,110600,115.31,115.32,115.30,115.30
CADJPY,20260415,110700,115.31,115.31,115.31,115.31
CADJPY,20260415,110800,115.32,115.33,115.29,115.30
CADJPY,20260415,110900,115.29,115.29,115.29,115.29
CADJPY,20260415,111000,115.30,115.30,115.30,115.30
CADJPY,20260415,111100,115.29,115.29,115.28,115.29
CADJPY,20260415,111200,115.30,115.31,115.30,115.31
CADJPY,20260415,111300,115.32,115.32,115.30,115.32
CADJPY,20260415,111400,115.31,115.31,115.30,115.30
CADJPY,20260415,111500,115.29,115.30,115.29,115.30
CADJPY,20260415,111600,115.29,115.29,115.29,115.29
CADJPY,20260415,111700,115.29,115.29,115.28,115.29
CADJPY,20260415,111800,115.29,115.29,115.29,115.29
CADJPY,20260415,111900,115.28,115.28,115.27,115.27
CADJPY,20260415,112000,115.27,115.27,115.27,115.27
CADJPY,20260415,112100,115.28,115.28,115.27,115.27
CADJPY,20260415,112200,115.26,115.27,115.26,115.26
CADJPY,20260415,112300,115.27,115.27,115.27,115.27
CADJPY,20260415,112400,115.26,115.27,115.26,115.27
CADJPY,20260415,112500,115.28,115.28,115.28,115.28
CADJPY,20260415,112600,115.28,115.28,115.28,115.28
CADJPY,20260415,112700,115.28,115.30,115.28,115.30
CADJPY,20260415,112800,115.31,115.31,115.30,115.30
CADJPY,20260415,112900,115.30,115.30,115.30,115.30
CADJPY,20260415,113000,115.29,115.29,115.28,115.28
CADJPY,20260415,113100,115.28,115.28,115.28,115.28
CADJPY,20260415,113200,115.29,115.29,115.29,115.29
CADJPY,20260415,113300,115.29,115.29,115.29,115.29
CADJPY,20260415,113400,115.29,115.29,115.29,115.29
CADJPY,20260415,113500,115.30,115.30,115.29,115.29
CADJPY,20260415,113600,115.29,115.29,115.28,115.28
CADJPY,20260415,113700,115.28,115.28,115.28,115.28
CADJPY,20260415,113800,115.28,115.28,115.28,115.28
CADJPY,20260415,113900,115.29,115.29,115.29,115.29
CADJPY,20260415,114000,115.29,115.30,115.29,115.30
CADJPY,20260415,114100,115.31,115.31,115.30,115.30
CADJPY,20260415,114200,115.30,115.30,115.29,115.29
CADJPY,20260415,114300,115.30,115.30,115.29,115.29
CADJPY,20260415,114400,115.28,115.29,115.28,115.29
CADJPY,20260415,114500,115.30,115.30,115.30,115.30
CADJPY,20260415,114600,115.29,115.30,115.29,115.30
CADJPY,20260415,114700,115.30,115.30,115.30,115.30
CADJPY,20260415,114800,115.31,115.32,115.31,115.31
CADJPY,20260415,114900,115.31,115.31,115.31,115.31
CADJPY,20260415,115000,115.32,115.32,115.32,115.32
CADJPY,20260415,115100,115.32,115.34,115.32,115.33
CADJPY,20260415,115200,115.33,115.33,115.33,115.33
CADJPY,20260415,115300,115.32,115.32,115.32,115.32
CADJPY,20260415,115400,115.33,115.33,115.33,115.33
CADJPY,20260415,115500,115.34,115.34,115.34,115.34
CADJPY,20260415,115600,115.34,115.34,115.34,115.34
CADJPY,20260415,115700,115.34,115.34,115.34,115.34
CADJPY,20260415,115800,115.34,115.34,115.33,115.33
CADJPY,20260415,115900,115.32,115.33,115.32,115.33
CADJPY,20260415,120000,115.33,115.33,115.33,115.33
CADJPY,20260415,120100,115.32,115.33,115.32,115.33
CADJPY,20260415,120200,115.32,115.34,115.32,115.34
CADJPY,20260415,120300,115.34,115.34,115.34,115.34
CADJPY,20260415,120400,115.35,115.35,115.35,115.35
CADJPY,20260415,120500,115.34,115.34,115.34,115.34
CADJPY,20260415,120600,115.34,115.34,115.33,115.33
CADJPY,20260415,120700,115.34,115.35,115.33,115.35
CADJPY,20260415,120800,115.34,115.34,115.33,115.34
CADJPY,20260415,120900,115.33,115.34,115.33,115.34
CADJPY,20260415,121000,115.33,115.33,115.33,115.33
CADJPY,20260415,121100,115.33,115.33,115.32,115.32
CADJPY,20260415,121200,115.32,115.32,115.32,115.32
CADJPY,20260415,121300,115.32,115.32,115.32,115.32
CADJPY,20260415,121400,115.31,115.32,115.31,115.32
CADJPY,20260415,121500,115.32,115.32,115.32,115.32
CADJPY,20260415,121600,115.32,115.35,115.32,115.35
CADJPY,20260415,121700,115.34,115.34,115.33,115.34
CADJPY,20260415,121800,115.35,115.36,115.35,115.35
CADJPY,20260415,121900,115.36,115.36,115.35,115.35
CADJPY,20260415,122000,115.35,115.35,115.35,115.35
CADJPY,20260415,122100,115.34,115.35,115.34,115.34
CADJPY,20260415,122200,115.35,115.35,115.35,115.35
CADJPY,20260415,122300,115.36,115.36,115.34,115.34
CADJPY,20260415,122400,115.35,115.36,115.35,115.36
CADJPY,20260415,122500,115.35,115.35,115.35,115.35
CADJPY,20260415,122600,115.36,115.36,115.36,115.36
CADJPY,20260415,122700,115.36,115.36,115.36,115.36
CADJPY,20260415,122800,115.36,115.38,115.36,115.38
CADJPY,20260415,122900,115.37,115.38,115.37,115.37
CADJPY,20260415,123000,115.36,115.36,115.36,115.36
CADJPY,20260415,123100,115.37,115.38,115.37,115.38
CADJPY,20260415,123200,115.38,115.38,115.38,115.38
CADJPY,20260415,123300,115.38,115.38,115.38,115.38
CADJPY,20260415,123400,115.38,115.38,115.37,115.37
CADJPY,20260415,123500,115.37,115.37,115.37,115.37
CADJPY,20260415,123600,115.37,115.37,115.37,115.37
CADJPY,20260415,123700,115.37,115.39,115.37,115.38
CADJPY,20260415,123800,115.39,115.39,115.38,115.38
CADJPY,20260415,123900,115.39,115.39,115.39,115.39
CADJPY,20260415,124000,115.39,115.39,115.38,115.39
CADJPY,20260415,124100,115.39,115.40,115.39,115.40
CADJPY,20260415,124200,115.40,115.40,115.40,115.40
CADJPY,20260415,124300,115.39,115.39,115.37,115.37
CADJPY,20260415,124400,115.38,115.39,115.37,115.37
CADJPY,20260415,124500,115.36,115.37,115.36,115.37
CADJPY,20260415,124600,115.37,115.37,115.36,115.37
CADJPY,20260415,124700,115.36,115.36,115.34,115.34
CADJPY,20260415,124800,115.34,115.36,115.34,115.36
CADJPY,20260415,124900,115.37,115.37,115.37,115.37
CADJPY,20260415,125000,115.36,115.36,115.35,115.35
CADJPY,20260415,125100,115.35,115.35,115.35,115.35
CADJPY,20260415,125200,115.35,115.35,115.35,115.35
CADJPY,20260415,125300,115.34,115.34,115.34,115.34
CADJPY,20260415,125400,115.33,115.33,115.32,115.32
CADJPY,20260415,125500,115.32,115.32,115.32,115.32
CADJPY,20260415,125600,115.33,115.33,115.32,115.33
CADJPY,20260415,125700,115.32,115.32,115.32,115.32
CADJPY,20260415,125800,115.32,115.33,115.32,115.33
CADJPY,20260415,125900,115.32,115.32,115.32,115.32
CADJPY,20260415,130000,115.32,115.33,115.32,115.33
CADJPY,20260415,130100,115.32,115.33,115.32,115.33
CADJPY,20260415,130200,115.33,115.33,115.33,115.33
CADJPY,20260415,130300,115.33,115.33,115.33,115.33
CADJPY,20260415,130400,115.33,115.33,115.33,115.33
CADJPY,20260415,130500,115.33,115.34,115.33,115.34
CADJPY,20260415,130600,115.33,115.34,115.33,115.34
CADJPY,20260415,130700,115.34,115.34,115.34,115.34
CADJPY,20260415,130800,115.33,115.33,115.33,115.33
CADJPY,20260415,130900,115.34,115.34,115.34,115.34
CADJPY,20260415,131000,115.34,115.34,115.34,115.34
CADJPY,20260415,131100,115.34,115.35,115.34,115.35
CADJPY,20260415,131200,115.34,115.34,115.33,115.33
CADJPY,20260415,131300,115.32,115.33,115.32,115.32
CADJPY,20260415,131400,115.32,115.32,115.31,115.31
CADJPY,20260415,131500,115.32,115.33,115.32,115.32
CADJPY,20260415,131600,115.31,115.31,115.31,115.31
CADJPY,20260415,131700,115.31,115.31,115.31,115.31
CADJPY,20260415,131800,115.32,115.32,115.32,115.32
CADJPY,20260415,131900,115.32,115.32,115.31,115.31
CADJPY,20260415,132000,115.30,115.31,115.30,115.31
CADJPY,20260415,132100,115.31,115.32,115.31,115.32
CADJPY,20260415,132200,115.31,115.31,115.31,115.31
CADJPY,20260415,132300,115.30,115.30,115.30,115.30
CADJPY,20260415,132400,115.30,115.31,115.30,115.30
CADJPY,20260415,132500,115.29,115.29,115.29,115.29
CADJPY,20260415,132600,115.28,115.28,115.28,115.28
CADJPY,20260415,132700,115.28,115.28,115.28,115.28
CADJPY,20260415,132800,115.28,115.28,115.27,115.27
CADJPY,20260415,132900,115.28,115.28,115.28,115.28
CADJPY,20260415,133000,115.29,115.29,115.29,115.29
CADJPY,20260415,133100,115.28,115.28,115.28,115.28
CADJPY,20260415,133200,115.28,115.29,115.28,115.29
CADJPY,20260415,133300,115.30,115.30,115.30,115.30
CADJPY,20260415,133400,115.29,115.29,115.29,115.29
CADJPY,20260415,133500,115.30,115.31,115.30,115.31
CADJPY,20260415,133600,115.30,115.31,115.30,115.30
CADJPY,20260415,133700,115.31,115.31,115.31,115.31
CADJPY,20260415,133800,115.31,115.31,115.30,115.30
CADJPY,20260415,133900,115.30,115.30,115.30,115.30
CADJPY,20260415,134000,115.30,115.30,115.30,115.30
CADJPY,20260415,134100,115.31,115.31,115.31,115.31
CADJPY,20260415,134200,115.31,115.31,115.30,115.30
CADJPY,20260415,134300,115.31,115.31,115.31,115.31
CADJPY,20260415,134400,115.31,115.31,115.31,115.31
CADJPY,20260415,134500,115.31,115.32,115.31,115.31
CADJPY,20260415,134600,115.31,115.31,115.31,115.31
CADJPY,20260415,134700,115.32,115.36,115.31,115.36
CADJPY,20260415,134800,115.36,115.36,115.36,115.36
CADJPY,20260415,134900,115.35,115.35,115.35,115.35
CADJPY,20260415,135000,115.35,115.35,115.34,115.34
CADJPY,20260415,135100,115.35,115.35,115.34,115.34
CADJPY,20260415,135200,115.35,115.35,115.33,115.33
CADJPY,20260415,135300,115.34,115.35,115.33,115.35
CADJPY,20260415,135400,115.34,115.34,115.34,115.34
CADJPY,20260415,135500,115.35,115.35,115.35,115.35
CADJPY,20260415,135600,115.34,115.34,115.33,115.33
CADJPY,20260415,135700,115.34,115.34,115.33,115.33
CADJPY,20260415,135800,115.33,115.33,115.33,115.33
CADJPY,20260415,135900,115.33,115.33,115.33,115.33
CADJPY,20260415,140000,115.33,115.33,115.33,115.33
CADJPY,20260415,140100,115.32,115.35,115.32,115.35
CADJPY,20260415,140200,115.35,115.38,115.35,115.38
CADJPY,20260415,140300,115.39,115.39,115.38,115.38
CADJPY,20260415,140400,115.39,115.39,115.39,115.39
CADJPY,20260415,140500,115.40,115.41,115.40,115.41
CADJPY,20260415,140600,115.42,115.44,115.41,115.44
CADJPY,20260415,140700,115.43,115.43,115.42,115.42
CADJPY,20260415,140800,115.42,115.42,115.42,115.42
CADJPY,20260415,140900,115.41,115.41,115.41,115.41
CADJPY,20260415,141000,115.41,115.41,115.40,115.40
CADJPY,20260415,141100,115.41,115.41,115.40,115.40
CADJPY,20260415,141200,115.40,115.40,115.40,115.40
CADJPY,20260415,141300,115.41,115.41,115.40,115.41
CADJPY,20260415,141400,115.42,115.43,115.42,115.43
CADJPY,20260415,141500,115.43,115.44,115.43,115.44
CADJPY,20260415,141600,115.45,115.47,115.45,115.47
CADJPY,20260415,141700,115.48,115.48,115.47,115.48
CADJPY,20260415,141800,115.48,115.48,115.47,115.47
CADJPY,20260415,141900,115.48,115.48,115.48,115.48
CADJPY,20260415,142000,115.49,115.49,115.47,115.48
CADJPY,20260415,142100,115.49,115.49,115.48,115.49
CADJPY,20260415,142200,115.50,115.51,115.50,115.51
CADJPY,20260415,142300,115.50,115.51,115.50,115.51
CADJPY,20260415,142400,115.50,115.51,115.50,115.51
CADJPY,20260415,142500,115.50,115.50,115.48,115.48
CADJPY,20260415,142600,115.49,115.49,115.48,115.49
CADJPY,20260415,142700,115.50,115.50,115.49,115.49
CADJPY,20260415,142800,115.49,115.50,115.48,115.48
CADJPY,20260415,142900,115.47,115.47,115.47,115.47
CADJPY,20260415,143000,115.47,115.47,115.47,115.47
CADJPY,20260415,143100,115.48,115.49,115.48,115.49
CADJPY,20260415,143200,115.49,115.49,115.49,115.49
CADJPY,20260415,143300,115.49,115.49,115.49,115.49
CADJPY,20260415,143400,115.48,115.49,115.48,115.49
CADJPY,20260415,143500,115.49,115.49,115.49,115.49
CADJPY,20260415,143600,115.50,115.50,115.50,115.50
CADJPY,20260415,143700,115.50,115.51,115.50,115.50
CADJPY,20260415,143800,115.51,115.51,115.49,115.49
CADJPY,20260415,143900,115.49,115.49,115.49,115.49
CADJPY,20260415,144000,115.48,115.49,115.48,115.49
CADJPY,20260415,144100,115.49,115.49,115.48,115.48
CADJPY,20260415,144200,115.47,115.48,115.47,115.48
CADJPY,20260415,144300,115.48,115.49,115.48,115.49
CADJPY,20260415,144400,115.50,115.50,115.49,115.49
CADJPY,20260415,144500,115.49,115.49,115.49,115.49
CADJPY,20260415,144600,115.49,115.49,115.49,115.49
CADJPY,20260415,144700,115.50,115.50,115.50,115.50
CADJPY,20260415,144800,115.50,115.50,115.49,115.49
CADJPY,20260415,144900,115.48,115.48,115.47,115.47
CADJPY,20260415,145000,115.46,115.47,115.46,115.47
CADJPY,20260415,145100,115.46,115.47,115.46,115.47
CADJPY,20260415,145200,115.47,115.47,115.47,115.47
CADJPY,20260415,145300,115.46,115.46,115.45,115.45
CADJPY,20260415,145400,115.46,115.47,115.46,115.47
CADJPY,20260415,145500,115.46,115.46,115.46,115.46
CADJPY,20260415,145600,115.45,115.45,115.45,115.45
CADJPY,20260415,145700,115.45,115.47,115.45,115.47
CADJPY,20260415,145800,115.48,115.48,115.48,115.48
CADJPY,20260415,145900,115.47,115.47,115.47,115.47
CADJPY,20260415,150000,115.47,115.48,115.47,115.48
CADJPY,20260415,150100,115.49,115.49,115.48,115.48
CADJPY,20260415,150200,115.49,115.49,115.48,115.49
CADJPY,20260415,150300,115.50,115.50,115.48,115.48
CADJPY,20260415,150400,115.47,115.48,115.47,115.47
CADJPY,20260415,150500,115.48,115.48,115.47,115.48
CADJPY,20260415,150600,115.47,115.47,115.47,115.47
CADJPY,20260415,150700,115.46,115.47,115.46,115.47
CADJPY,20260415,150800,115.47,115.47,115.47,115.47
CADJPY,20260415,150900,115.47,115.48,115.47,115.47
CADJPY,20260415,151000,115.46,115.46,115.45,115.45
CADJPY,20260415,151100,115.46,115.46,115.44,115.44
CADJPY,20260415,151200,115.45,115.45,115.45,115.45
CADJPY,20260415,151300,115.45,115.45,115.45,115.45
CADJPY,20260415,151400,115.45,115.46,115.45,115.45
CADJPY,20260415,151500,115.44,115.45,115.44,115.45
CADJPY,20260415,151600,115.44,115.45,115.44,115.44
CADJPY,20260415,151700,115.44,115.44,115.44,115.44
CADJPY,20260415,151800,115.45,115.45,115.44,115.44
CADJPY,20260415,151900,115.45,115.45,115.45,115.45
CADJPY,20260415,152000,115.45,115.45,115.44,115.44
CADJPY,20260415,152100,115.45,115.45,115.45,115.45
CADJPY,20260415,152200,115.45,115.45,115.44,115.45
CADJPY,20260415,152300,115.45,115.46,115.45,115.45
CADJPY,20260415,152400,115.45,115.45,115.44,115.44
CADJPY,20260415,152500,115.44,115.45,115.44,115.45
CADJPY,20260415,152600,115.46,115.46,115.45,115.45
CADJPY,20260415,152700,115.45,115.45,115.45,115.45
CADJPY,20260415,152800,115.46,115.47,115.46,115.47
CADJPY,20260415,152900,115.46,115.47,115.46,115.46
CADJPY,20260415,153000,115.45,115.45,115.45,115.45
CADJPY,20260415,153100,115.46,115.46,115.45,115.45
CADJPY,20260415,153200,115.46,115.46,115.45,115.46
CADJPY,20260415,153300,115.46,115.46,115.46,115.46
CADJPY,20260415,153400,115.45,115.45,115.45,115.45
CADJPY,20260415,153500,115.46,115.47,115.46,115.46
CADJPY,20260415,153600,115.47,115.47,115.46,115.46
CADJPY,20260415,153700,115.46,115.48,115.46,115.47
CADJPY,20260415,153800,115.47,115.47,115.47,115.47
CADJPY,20260415,153900,115.46,115.46,115.45,115.45
CADJPY,20260415,154000,115.44,115.45,115.44,115.45
CADJPY,20260415,154100,115.46,115.47,115.46,115.47
CADJPY,20260415,154200,115.48,115.48,115.47,115.47
CADJPY,20260415,154300,115.46,115.47,115.46,115.47
CADJPY,20260415,154400,115.48,115.49,115.48,115.49
CADJPY,20260415,154500,115.50,115.51,115.50,115.50
CADJPY,20260415,154600,115.51,115.51,115.50,115.50
CADJPY,20260415,154700,115.51,115.52,115.51,115.52
CADJPY,20260415,154800,115.52,115.52,115.51,115.51
CADJPY,20260415,154900,115.51,115.51,115.51,115.51
CADJPY,20260415,155000,115.52,115.52,115.48,115.48
CADJPY,20260415,155100,115.49,115.49,115.48,115.48
CADJPY,20260415,155200,115.49,115.49,115.49,115.49
CADJPY,20260415,155300,115.49,115.51,115.49,115.50
CADJPY,20260415,155400,115.49,115.49,115.49,115.49
CADJPY,20260415,155500,115.49,115.50,115.49,115.50
CADJPY,20260415,155600,115.50,115.51,115.50,115.50
CADJPY,20260415,155700,115.51,115.51,115.51,115.51
CADJPY,20260415,155800,115.51,115.52,115.51,115.52
CADJPY,20260415,155900,115.52,115.52,115.52,115.52
CADJPY,20260415,160000,115.51,115.51,115.51,115.51
CADJPY,20260415,160100,115.51,115.53,115.51,115.53
CADJPY,20260415,160200,115.54,115.55,115.54,115.55
CADJPY,20260415,160300,115.55,115.55,115.54,115.54
CADJPY,20260415,160400,115.53,115.53,115.52,115.52
CADJPY,20260415,160500,115.51,115.52,115.51,115.52
CADJPY,20260415,160600,115.53,115.53,115.52,115.52
CADJPY,20260415,160700,115.53,115.53,115.52,115.53
CADJPY,20260415,160800,115.53,115.55,115.53,115.55
CADJPY,20260415,160900,115.55,115.55,115.55,115.55
CADJPY,20260415,161000,115.56,115.56,115.56,115.56
CADJPY,20260415,161100,115.56,115.56,115.56,115.56
CADJPY,20260415,161200,115.56,115.57,115.56,115.56
CADJPY,20260415,161300,115.57,115.57,115.57,115.57
CADJPY,20260415,161400,115.57,115.60,115.57,115.60
CADJPY,20260415,161500,115.59,115.59,115.59,115.59
CADJPY,20260415,161600,115.59,115.59,115.59,115.59
CADJPY,20260415,161700,115.58,115.58,115.58,115.58
CADJPY,20260415,161800,115.59,115.59,115.59,115.59
CADJPY,20260415,161900,115.60,115.60,115.60,115.60
CADJPY,20260415,162000,115.60,115.60,115.59,115.59
CADJPY,20260415,162100,115.60,115.63,115.60,115.63
CADJPY,20260415,162200,115.62,115.63,115.62,115.62
CADJPY,20260415,162300,115.63,115.64,115.62,115.64
CADJPY,20260415,162400,115.63,115.64,115.63,115.63
CADJPY,20260415,162500,115.62,115.62,115.59,115.59
CADJPY,20260415,162600,115.60,115.60,115.59,115.60
CADJPY,20260415,162700,115.61,115.61,115.60,115.60
CADJPY,20260415,162800,115.61,115.61,115.60,115.60
CADJPY,20260415,162900,115.61,115.62,115.61,115.62
CADJPY,20260415,163000,115.63,115.63,115.63,115.63
CADJPY,20260415,163100,115.64,115.64,115.61,115.61
CADJPY,20260415,163200,115.62,115.62,115.62,115.62
CADJPY,20260415,163300,115.62,115.62,115.61,115.61
CADJPY,20260415,163400,115.62,115.63,115.62,115.62
CADJPY,20260415,163500,115.62,115.63,115.62,115.63
CADJPY,20260415,163600,115.63,115.63,115.63,115.63
CADJPY,20260415,163700,115.64,115.64,115.64,115.64
CADJPY,20260415,163800,115.64,115.65,115.63,115.63
CADJPY,20260415,163900,115.63,115.63,115.63,115.63
CADJPY,20260415,164000,115.63,115.63,115.63,115.63
CADJPY,20260415,164100,115.64,115.64,115.62,115.62
CADJPY,20260415,164200,115.61,115.61,115.60,115.61
CADJPY,20260415,164300,115.60,115.60,115.59,115.59
CADJPY,20260415,164400,115.60,115.60,115.59,115.60
CADJPY,20260415,164500,115.60,115.60,115.60,115.60
CADJPY,20260415,164600,115.61,115.61,115.59,115.59
CADJPY,20260415,164700,115.60,115.60,115.60,115.60
CADJPY,20260415,164800,115.61,115.64,115.61,115.64
CADJPY,20260415,164900,115.65,115.65,115.64,115.65
CADJPY,20260415,165000,115.64,115.65,115.64,115.64
CADJPY,20260415,165100,115.63,115.63,115.60,115.60
CADJPY,20260415,165200,115.61,115.62,115.61,115.62
CADJPY,20260415,165300,115.61,115.62,115.61,115.62
CADJPY,20260415,165400,115.63,115.63,115.61,115.61
CADJPY,20260415,165500,115.62,115.62,115.62,115.62
CADJPY,20260415,165600,115.62,115.62,115.60,115.61
CADJPY,20260415,165700,115.60,115.61,115.60,115.61
CADJPY,20260415,165800,115.61,115.61,115.60,115.61
CADJPY,20260415,165900,115.62,115.62,115.61,115.61
CADJPY,20260415,170000,115.60,115.60,115.60,115.60
CADJPY,20260415,170100,115.61,115.62,115.61,115.62
CADJPY,20260415,170200,115.61,115.61,115.60,115.60
CADJPY,20260415,170300,115.59,115.60,115.58,115.59
CADJPY,20260415,170400,115.60,115.61,115.60,115.61
CADJPY,20260415,170500,115.62,115.63,115.62,115.63
CADJPY,20260415,170600,115.64,115.65,115.64,115.65
CADJPY,20260415,170700,115.66,115.67,115.66,115.67
CADJPY,20260415,170800,115.66,115.66,115.66,115.66
CADJPY,20260415,170900,115.66,115.66,115.65,115.65
CADJPY,20260415,171000,115.64,115.66,115.64,115.65
CADJPY,20260415,171100,115.64,115.65,115.64,115.65
CADJPY,20260415,171200,115.64,115.64,115.63,115.63
CADJPY,20260415,171300,115.62,115.64,115.62,115.64
CADJPY,20260415,171400,115.63,115.64,115.63,115.64
CADJPY,20260415,171500,115.63,115.64,115.63,115.63
CADJPY,20260415,171600,115.63,115.64,115.63,115.64
CADJPY,20260415,171700,115.65,115.65,115.64,115.65
CADJPY,20260415,171800,115.66,115.66,115.63,115.63
CADJPY,20260415,171900,115.64,115.65,115.64,115.64
CADJPY,20260415,172000,115.64,115.65,115.64,115.65
CADJPY,20260415,172100,115.64,115.64,115.63,115.63
CADJPY,20260415,172200,115.62,115.62,115.62,115.62
CADJPY,20260415,172300,115.61,115.62,115.61,115.62
CADJPY,20260415,172400,115.63,115.63,115.63,115.63
CADJPY,20260415,172500,115.63,115.64,115.63,115.63
CADJPY,20260415,172600,115.62,115.63,115.62,115.62
CADJPY,20260415,172700,115.63,115.63,115.62,115.62
CADJPY,20260415,172800,115.61,115.62,115.61,115.62
CADJPY,20260415,172900,115.61,115.62,115.61,115.62
CADJPY,20260415,173000,115.63,115.63,115.63,115.63
CADJPY,20260415,173100,115.63,115.64,115.63,115.64
CADJPY,20260415,173200,115.65,115.66,115.64,115.64
CADJPY,20260415,173300,115.65,115.65,115.65,115.65
CADJPY,20260415,173400,115.65,115.67,115.65,115.67
CADJPY,20260415,173500,115.66,115.66,115.66,115.66
CADJPY,20260415,173600,115.66,115.68,115.66,115.68
CADJPY,20260415,173700,115.67,115.67,115.65,115.65
CADJPY,20260415,173800,115.64,115.64,115.64,115.64
CADJPY,20260415,173900,115.64,115.65,115.64,115.65
CADJPY,20260415,174000,115.65,115.66,115.64,115.66
CADJPY,20260415,174100,115.67,115.67,115.67,115.67
CADJPY,20260415,174200,115.68,115.69,115.68,115.68
CADJPY,20260415,174300,115.69,115.70,115.69,115.70
CADJPY,20260415,174400,115.71,115.72,115.71,115.72
CADJPY,20260415,174500,115.71,115.71,115.70,115.70
CADJPY,20260415,174600,115.71,115.71,115.70,115.70
CADJPY,20260415,174700,115.70,115.70,115.70,115.70
CADJPY,20260415,174800,115.69,115.69,115.68,115.68
CADJPY,20260415,174900,115.67,115.67,115.67,115.67
CADJPY,20260415,175000,115.66,115.67,115.66,115.67
CADJPY,20260415,175100,115.67,115.67,115.66,115.66
CADJPY,20260415,175200,115.67,115.68,115.67,115.67
CADJPY,20260415,175300,115.66,115.67,115.66,115.67
CADJPY,20260415,175400,115.66,115.66,115.65,115.65
CADJPY,20260415,175500,115.65,115.65,115.65,115.65
CADJPY,20260415,175600,115.65,115.67,115.65,115.67
CADJPY,20260415,175700,115.67,115.67,115.67,115.67
CADJPY,20260415,175800,115.68,115.68,115.68,115.68
CADJPY,20260415,175900,115.68,115.69,115.68,115.69
CADJPY,20260415,180000,115.69,115.70,115.69,115.70
CADJPY,20260415,180100,115.69,115.70,115.69,115.69
CADJPY,20260415,180200,115.69,115.69,115.69,115.69
CADJPY,20260415,180300,115.68,115.68,115.67,115.67
CADJPY,20260415,180400,115.66,115.67,115.66,115.67
CADJPY,20260415,180500,115.67,115.67,115.67,115.67
CADJPY,20260415,180600,115.66,115.68,115.66,115.67
CADJPY,20260415,180700,115.68,115.68,115.68,115.68
CADJPY,20260415,180800,115.68,115.69,115.68,115.69
CADJPY,20260415,180900,115.69,115.69,115.69,115.69
CADJPY,20260415,181000,115.68,115.68,115.68,115.68
CADJPY,20260415,181100,115.68,115.68,115.67,115.67
CADJPY,20260415,181200,115.67,115.68,115.67,115.68
CADJPY,20260415,181300,115.67,115.68,115.67,115.68
CADJPY,20260415,181400,115.67,115.67,115.65,115.65
CADJPY,20260415,181500,115.65,115.65,115.65,115.65
CADJPY,20260415,181600,115.65,115.66,115.65,115.66
CADJPY,20260415,181700,115.66,115.66,115.66,115.66
CADJPY,20260415,181800,115.66,115.66,115.66,115.66
CADJPY,20260415,181900,115.66,115.66,115.66,115.66
CADJPY,20260415,182000,115.65,115.66,115.65,115.66
CADJPY,20260415,182100,115.66,115.66,115.66,115.66
CADJPY,20260415,182200,115.65,115.65,115.56,115.58
CADJPY,20260415,182300,115.59,115.59,115.54,115.56
CADJPY,20260415,182400,115.53,115.53,115.51,115.53
CADJPY,20260415,182500,115.54,115.55,115.53,115.55
CADJPY,20260415,182600,115.56,115.57,115.55,115.56
CADJPY,20260415,182700,115.57,115.57,115.55,115.55
CADJPY,20260415,182800,115.54,115.54,115.53,115.54
CADJPY,20260415,182900,115.53,115.53,115.53,115.53
CADJPY,20260415,183000,115.52,115.52,115.50,115.50
CADJPY,20260415,183100,115.51,115.53,115.51,115.53
CADJPY,20260415,183200,115.53,115.54,115.53,115.53
CADJPY,20260415,183300,115.54,115.55,115.54,115.55
CADJPY,20260415,183400,115.55,115.55,115.55,115.55
CADJPY,20260415,183500,115.56,115.57,115.56,115.57
CADJPY,20260415,183600,115.56,115.58,115.56,115.58
CADJPY,20260415,183700,115.58,115.58,115.57,115.57
CADJPY,20260415,183800,115.57,115.57,115.57,115.57
CADJPY,20260415,183900,115.58,115.58,115.58,115.58
CADJPY,20260415,184000,115.58,115.59,115.58,115.59
CADJPY,20260415,184100,115.59,115.59,115.58,115.58
CADJPY,20260415,184200,115.57,115.60,115.57,115.60
CADJPY,20260415,184300,115.59,115.59,115.59,115.59
CADJPY,20260415,184400,115.60,115.60,115.59,115.59
CADJPY,20260415,184500,115.58,115.59,115.58,115.59
CADJPY,20260415,184600,115.59,115.59,115.59,115.59
CADJPY,20260415,184700,115.58,115.58,115.58,115.58
CADJPY,20260415,184800,115.58,115.59,115.58,115.59
CADJPY,20260415,184900,115.59,115.59,115.59,115.59
CADJPY,20260415,185000,115.60,115.61,115.60,115.61
CADJPY,20260415,185100,115.60,115.60,115.60,115.60
CADJPY,20260415,185200,115.60,115.61,115.60,115.61
CADJPY,20260415,185300,115.61,115.62,115.61,115.61
CADJPY,20260415,185400,115.62,115.64,115.62,115.64
CADJPY,20260415,185500,115.65,115.65,115.65,115.65
CADJPY,20260415,185600,115.64,115.65,115.64,115.65
CADJPY,20260415,185700,115.65,115.65,115.64,115.64
CADJPY,20260415,185800,115.65,115.66,115.65,115.66
CADJPY,20260415,185900,115.65,115.66,115.65,115.65
CADJPY,20260415,190000,115.65,115.65,115.65,115.65
CADJPY,20260415,190100,115.65,115.65,115.65,115.65
CADJPY,20260415,190200,115.65,115.65,115.64,115.64
CADJPY,20260415,190300,115.64,115.64,115.64,115.64
CADJPY,20260415,190400,115.65,115.65,115.65,115.65
CADJPY,20260415,190500,115.65,115.65,115.65,115.65
CADJPY,20260415,190600,115.65,115.66,115.65,115.66
CADJPY,20260415,190700,115.66,115.66,115.66,115.66
CADJPY,20260415,190800,115.67,115.67,115.66,115.67
CADJPY,20260415,190900,115.67,115.67,115.67,115.67
CADJPY,20260415,191000,115.66,115.66,115.66,115.66
CADJPY,20260415,191100,115.66,115.66,115.66,115.66
CADJPY,20260415,191200,115.66,115.68,115.66,115.68
CADJPY,20260415,191300,115.67,115.67,115.67,115.67
CADJPY,20260415,191400,115.67,115.67,115.67,115.67
CADJPY,20260415,191500,115.67,115.67,115.65,115.65
CADJPY,20260415,191600,115.65,115.66,115.65,115.66
CADJPY,20260415,191700,115.67,115.67,115.67,115.67
CADJPY,20260415,191800,115.67,115.67,115.67,115.67
CADJPY,20260415,191900,115.67,115.68,115.67,115.68
CADJPY,20260415,192000,115.68,115.69,115.68,115.69
CADJPY,20260415,192100,115.70,115.70,115.70,115.70
CADJPY,20260415,192200,115.71,115.71,115.71,115.71
CADJPY,20260415,192300,115.71,115.72,115.71,115.72
CADJPY,20260415,192400,115.72,115.72,115.72,115.72
CADJPY,20260415,192500,115.72,115.72,115.72,115.72
CADJPY,20260415,192600,115.71,115.71,115.70,115.70
CADJPY,20260415,192700,115.70,115.70,115.70,115.70
CADJPY,20260415,192800,115.69,115.70,115.69,115.70
CADJPY,20260415,192900,115.70,115.70,115.70,115.70
CADJPY,20260415,193000,115.70,115.70,115.70,115.70
CADJPY,20260415,193100,115.71,115.72,115.71,115.71
CADJPY,20260415,193200,115.71,115.71,115.71,115.71
CADJPY,20260415,193300,115.72,115.73,115.72,115.72
CADJPY,20260415,193400,115.72,115.72,115.72,115.72
CADJPY,20260415,193500,115.73,115.73,115.73,115.73
CADJPY,20260415,193600,115.74,115.74,115.74,115.74
CADJPY,20260415,193700,115.74,115.74,115.74,115.74
CADJPY,20260415,193800,115.74,115.75,115.74,115.74
CADJPY,20260415,193900,115.75,115.75,115.75,115.75
CADJPY,20260415,194000,115.75,115.75,115.75,115.75
CADJPY,20260415,194100,115.75,115.76,115.75,115.76
CADJPY,20260415,194200,115.77,115.77,115.76,115.77
CADJPY,20260415,194300,115.78,115.78,115.77,115.77
CADJPY,20260415,194400,115.78,115.79,115.78,115.79
CADJPY,20260415,194500,115.78,115.79,115.78,115.78
CADJPY,20260415,194600,115.79,115.79,115.78,115.79
CADJPY,20260415,194700,115.80,115.80,115.80,115.80
CADJPY,20260415,194800,115.79,115.79,115.79,115.79
CADJPY,20260415,194900,115.79,115.80,115.79,115.80
CADJPY,20260415,195000,115.80,115.80,115.80,115.80
CADJPY,20260415,195100,115.80,115.80,115.80,115.80
CADJPY,20260415,195200,115.80,115.81,115.80,115.81
CADJPY,20260415,195300,115.81,115.81,115.81,115.81
CADJPY,20260415,195400,115.82,115.82,115.81,115.81
CADJPY,20260415,195500,115.81,115.82,115.81,115.81
CADJPY,20260415,195600,115.82,115.82,115.82,115.82
CADJPY,20260415,195700,115.82,115.82,115.82,115.82
CADJPY,20260415,195800,115.82,115.82,115.82,115.82
CADJPY,20260415,195900,115.82,115.82,115.82,115.82
CADJPY,20260415,200000,115.82,115.82,115.82,115.82
CADJPY,20260415,200100,115.82,115.82,115.82,115.82
CADJPY,20260415,200200,115.82,115.82,115.81,115.82
CADJPY,20260415,200300,115.81,115.81,115.80,115.81
CADJPY,20260415,200400,115.80,115.81,115.80,115.80
CADJPY,20260415,200500,115.81,115.81,115.81,115.81
CADJPY,20260415,200600,115.82,115.82,115.80,115.80
CADJPY,20260415,200700,115.80,115.80,115.80,115.80
CADJPY,20260415,200800,115.81,115.81,115.81,115.81
CADJPY,20260415,200900,115.82,115.82,115.81,115.81
CADJPY,20260415,201000,115.82,115.83,115.82,115.82
CADJPY,20260415,201100,115.83,115.83,115.82,115.82
CADJPY,20260415,201200,115.82,115.82,115.81,115.81
CADJPY,20260415,201300,115.81,115.81,115.81,115.81
CADJPY,20260415,201400,115.80,115.80,115.79,115.79
CADJPY,20260415,201500,115.79,115.80,115.79,115.80
CADJPY,20260415,201600,115.80,115.80,115.80,115.80
CADJPY,20260415,201700,115.80,115.80,115.80,115.80
CADJPY,20260415,201800,115.79,115.79,115.79,115.79
CADJPY,20260415,201900,115.79,115.81,115.79,115.81
CADJPY,20260415,202000,115.80,115.80,115.79,115.80
CADJPY,20260415,202100,115.81,115.81,115.81,115.81
CADJPY,20260415,202200,115.81,115.81,115.81,115.81
CADJPY,20260415,202300,115.81,115.81,115.80,115.80
CADJPY,20260415,202400,115.81,115.81,115.81,115.81
CADJPY,20260415,202500,115.81,115.81,115.80,115.80
CADJPY,20260415,202600,115.81,115.81,115.81,115.81
CADJPY,20260415,202700,115.81,115.81,115.81,115.81
CADJPY,20260415,202800,115.81,115.81,115.80,115.80
CADJPY,20260415,202900,115.80,115.80,115.79,115.79
CADJPY,20260415,203000,115.79,115.79,115.79,115.79
CADJPY,20260415,203100,115.79,115.80,115.79,115.80
CADJPY,20260415,203200,115.79,115.79,115.78,115.78
CADJPY,20260415,203300,115.78,115.78,115.78,115.78
CADJPY,20260415,203400,115.78,115.78,115.78,115.78
CADJPY,20260415,203500,115.79,115.79,115.79,115.79
CADJPY,20260415,203600,115.78,115.78,115.78,115.78
CADJPY,20260415,203700,115.78,115.78,115.78,115.78
CADJPY,20260415,203800,115.78,115.79,115.78,115.79
CADJPY,20260415,203900,115.80,115.80,115.79,115.79
CADJPY,20260415,204000,115.80,115.80,115.80,115.80
CADJPY,20260415,204100,115.81,115.82,115.81,115.82
CADJPY,20260415,204200,115.82,115.82,115.81,115.82
CADJPY,20260415,204300,115.83,115.84,115.83,115.83
CADJPY,20260415,204400,115.82,115.82,115.82,115.82
CADJPY,20260415,204500,115.82,115.82,115.81,115.81
CADJPY,20260415,204600,115.81,115.81,115.81,115.81
CADJPY,20260415,204700,115.82,115.82,115.82,115.82
CADJPY,20260415,204800,115.82,115.82,115.81,115.81
CADJPY,20260415,204900,115.81,115.81,115.81,115.81
CADJPY,20260415,205000,115.81,115.81,115.81,115.81
CADJPY,20260415,205100,115.81,115.81,115.80,115.80
CADJPY,20260415,205200,115.79,115.80,115.79,115.80
CADJPY,20260415,205300,115.80,115.80,115.80,115.80
CADJPY,20260415,205400,115.80,115.80,115.80,115.80
CADJPY,20260415,205500,115.80,115.80,115.80,115.80
CADJPY,20260415,205600,115.80,115.80,115.80,115.80
CADJPY,20260415,205700,115.80,115.80,115.80,115.80
CADJPY,20260415,205800,115.80,115.80,115.80,115.80
CADJPY,20260415,205900,115.80,115.80,115.80,115.80
CADJPY,20260415,210000,115.80,115.80,115.79,115.79
CADJPY,20260415,210100,115.80,115.80,115.79,115.79
CADJPY,20260415,210200,115.79,115.79,115.78,115.78
CADJPY,20260415,210300,115.78,115.78,115.77,115.77
CADJPY,20260415,210400,115.78,115.78,115.77,115.77
CADJPY,20260415,210500,115.77,115.77,115.76,115.76
CADJPY,20260415,210600,115.75,115.75,115.75,115.75
CADJPY,20260415,210700,115.75,115.75,115.74,115.74
CADJPY,20260415,210800,115.75,115.75,115.75,115.75
CADJPY,20260415,210900,115.75,115.75,115.74,115.74
CADJPY,20260415,211000,115.74,115.74,115.74,115.74
CADJPY,20260415,211100,115.75,115.75,115.75,115.75
CADJPY,20260415,211200,115.75,115.75,115.75,115.75
CADJPY,20260415,211300,115.75,115.76,115.75,115.76
CADJPY,20260415,211400,115.75,115.75,115.75,115.75
CADJPY,20260415,211500,115.74,115.76,115.74,115.75
CADJPY,20260415,211600,115.75,115.75,115.75,115.75
CADJPY,20260415,211700,115.76,115.76,115.75,115.76
CADJPY,20260415,211800,115.75,115.76,115.75,115.76
CADJPY,20260415,211900,115.76,115.76,115.76,115.76
CADJPY,20260415,212000,115.76,115.76,115.76,115.76
CADJPY,20260415,212100,115.77,115.77,115.77,115.77
CADJPY,20260415,212200,115.77,115.77,115.77,115.77
CADJPY,20260415,212300,115.76,115.77,115.76,115.77
CADJPY,20260415,212400,115.78,115.78,115.77,115.77
CADJPY,20260415,212500,115.78,115.78,115.78,115.78
CADJPY,20260415,212600,115.78,115.78,115.78,115.78
CADJPY,20260415,212700,115.78,115.78,115.78,115.78
CADJPY,20260415,212800,115.78,115.78,115.78,115.78
CADJPY,20260415,212900,115.78,115.78,115.78,115.78
CADJPY,20260415,213000,115.78,115.78,115.78,115.78
CADJPY,20260415,213100,115.78,115.78,115.77,115.77
CADJPY,20260415,213200,115.77,115.77,115.77,115.77
CADJPY,20260415,213300,115.78,115.78,115.78,115.78
CADJPY,20260415,213400,115.78,115.78,115.78,115.78
CADJPY,20260415,213500,115.77,115.77,115.76,115.76
CADJPY,20260415,213600,115.76,115.76,115.76,115.76
CADJPY,20260415,213700,115.76,115.77,115.76,115.77
CADJPY,20260415,213800,115.76,115.76,115.76,115.76
CADJPY,20260415,213900,115.76,115.76,115.76,115.76
CADJPY,20260415,214000,115.76,115.76,115.75,115.75
CADJPY,20260415,214100,115.75,115.75,115.75,115.75
CADJPY,20260415,214200,115.75,115.75,115.75,115.75
CADJPY,20260415,214300,115.75,115.75,115.75,115.75
CADJPY,20260415,214400,115.75,115.75,115.75,115.75
CADJPY,20260415,214500,115.76,115.76,115.76,115.76
CADJPY,20260415,214600,115.75,115.75,115.75,115.75
CADJPY,20260415,214700,115.75,115.75,115.75,115.75
CADJPY,20260415,214800,115.75,115.75,115.75,115.75
CADJPY,20260415,214900,115.75,115.75,115.75,115.75
CADJPY,20260415,215000,115.75,115.75,115.75,115.75
CADJPY,20260415,215100,115.75,115.75,115.74,115.74
CADJPY,20260415,215200,115.75,115.75,115.75,115.75
CADJPY,20260415,215300,115.75,115.75,115.75,115.75
CADJPY,20260415,215400,115.75,115.75,115.75,115.75
CADJPY,20260415,215500,115.75,115.75,115.75,115.75
CADJPY,20260415,215600,115.75,115.75,115.75,115.75
CADJPY,20260415,215700,115.75,115.75,115.75,115.75
CADJPY,20260415,215800,115.74,115.75,115.74,115.75
CADJPY,20260415,215900,115.76,115.76,115.75,115.75
CADJPY,20260415,220000,115.74,115.74,115.74,115.74
CADJPY,20260415,220100,115.75,115.75,115.74,115.74
CADJPY,20260415,220200,115.73,115.73,115.73,115.73
CADJPY,20260415,220300,115.73,115.74,115.73,115.74
CADJPY,20260415,220400,115.74,115.74,115.74,115.74
CADJPY,20260415,220500,115.74,115.74,115.74,115.74
CADJPY,20260415,220600,115.73,115.73,115.73,115.73
CADJPY,20260415,220700,115.73,115.74,115.73,115.74
CADJPY,20260415,220800,115.74,115.74,115.74,115.74
CADJPY,20260415,220900,115.73,115.73,115.72,115.72
CADJPY,20260415,221000,115.73,115.73,115.73,115.73
CADJPY,20260415,221100,115.73,115.74,115.72,115.72
CADJPY,20260415,221200,115.72,115.72,115.72,115.72
CADJPY,20260415,221300,115.72,115.72,115.72,115.72
CADJPY,20260415,221400,115.73,115.73,115.72,115.72
CADJPY,20260415,221500,115.71,115.71,115.71,115.71
CADJPY,20260415,221600,115.71,115.71,115.70,115.70
CADJPY,20260415,221700,115.70,115.71,115.70,115.71
CADJPY,20260415,221800,115.71,115.71,115.71,115.71
CADJPY,20260415,221900,115.72,115.72,115.71,115.71
CADJPY,20260415,222000,115.71,115.72,115.71,115.72
CADJPY,20260415,222100,115.72,115.72,115.72,115.72
CADJPY,20260415,222200,115.71,115.71,115.71,115.71
CADJPY,20260415,222300,115.71,115.71,115.70,115.70
CADJPY,20260415,222400,115.70,115.70,115.70,115.70
CADJPY,20260415,222500,115.70,115.70,115.70,115.70
CADJPY,20260415,222600,115.70,115.70,115.70,115.70
CADJPY,20260415,222700,115.69,115.69,115.69,115.69
CADJPY,20260415,222800,115.70,115.70,115.69,115.69
CADJPY,20260415,222900,115.70,115.70,115.69,115.69
CADJPY,20260415,223000,115.68,115.68,115.68,115.68
CADJPY,20260415,223100,115.67,115.67,115.67,115.67
CADJPY,20260415,223200,115.67,115.68,115.67,115.68
CADJPY,20260415,223300,115.69,115.71,115.69,115.71
CADJPY,20260415,223400,115.70,115.70,115.69,115.69
CADJPY,20260415,223500,115.70,115.70,115.70,115.70
CADJPY,20260415,223600,115.69,115.69,115.69,115.69
CADJPY,20260415,223700,115.69,115.69,115.69,115.69
CADJPY,20260415,223800,115.69,115.69,115.69,115.69
CADJPY,20260415,223900,115.69,115.69,115.68,115.68
CADJPY,20260415,224000,115.68,115.68,115.68,115.68
CADJPY,20260415,224100,115.68,115.68,115.68,115.68
CADJPY,20260415,224200,115.68,115.68,115.68,115.68
CADJPY,20260415,224300,115.68,115.69,115.68,115.69
CADJPY,20260415,224400,115.68,115.68,115.68,115.68
CADJPY,20260415,224500,115.68,115.68,115.68,115.68
CADJPY,20260415,224600,115.68,115.68,115.68,115.68
CADJPY,20260415,224700,115.68,115.68,115.68,115.68
CADJPY,20260415,224800,115.68,115.68,115.67,115.67
CADJPY,20260415,224900,115.67,115.67,115.67,115.67
CADJPY,20260415,225000,115.66,115.66,115.66,115.66
CADJPY,20260415,225100,115.66,115.66,115.66,115.66
CADJPY,20260415,225200,115.67,115.67,115.67,115.67
CADJPY,20260415,225300,115.67,115.67,115.66,115.66
CADJPY,20260415,225400,115.66,115.66,115.66,115.66
CADJPY,20260415,225500,115.65,115.66,115.65,115.65
CADJPY,20260415,225600,115.65,115.65,115.65,115.65
CADJPY,20260415,225700,115.66,115.66,115.66,115.66
CADJPY,20260415,225800,115.66,115.66,115.66,115.66
CADJPY,20260415,225900,115.65,115.66,115.64,115.64
CADJPY,20260415,230000,115.65,115.66,115.64,115.65
CADJPY,20260415,230100,115.65,115.65,115.65,115.65
CADJPY,20260415,230200,115.65,115.65,115.65,115.65
CADJPY,20260415,230300,115.65,115.65,115.65,115.65
CADJPY,20260415,230400,115.65,115.68,115.65,115.68
CADJPY,20260415,230500,115.69,115.71,115.69,115.71
CADJPY,20260415,230600,115.72,115.74,115.72,115.74
CADJPY,20260415,230700,115.73,115.73,115.72,115.72
CADJPY,20260415,230800,115.71,115.71,115.69,115.69
CADJPY,20260415,230900,115.68,115.69,115.68,115.69
CADJPY,20260415,231000,115.70,115.70,115.70,115.70
CADJPY,20260415,231100,115.70,115.70,115.70,115.70
CADJPY,20260415,231200,115.70,115.72,115.70,115.72
CADJPY,20260415,231300,115.72,115.72,115.72,115.72
CADJPY,20260415,231400,115.71,115.71,115.71,115.71
CADJPY,20260415,231500,115.71,115.71,115.70,115.70
CADJPY,20260415,231600,115.70,115.70,115.69,115.69
CADJPY,20260415,231700,115.69,115.69,115.69,115.69
CADJPY,20260415,231800,115.70,115.70,115.70,115.70
CADJPY,20260415,231900,115.70,115.70,115.70,115.70
CADJPY,20260415,232000,115.70,115.70,115.69,115.69
CADJPY,20260415,232100,115.70,115.71,115.70,115.70
CADJPY,20260415,232200,115.70,115.70,115.70,115.70
CADJPY,20260415,232300,115.69,115.69,115.69,115.69
CADJPY,20260415,232400,115.69,115.69,115.69,115.69
CADJPY,20260415,232500,115.69,115.69,115.69,115.69
CADJPY,20260415,232600,115.68,115.69,115.68,115.69
CADJPY,20260415,232700,115.69,115.70,115.69,115.70
CADJPY,20260415,232800,115.70,115.70,115.70,115.70
CADJPY,20260415,232900,115.69,115.69,115.69,115.69
CADJPY,20260415,233000,115.69,115.70,115.69,115.70
CADJPY,20260415,233100,115.69,115.69,115.68,115.68
CADJPY,20260415,233200,115.69,115.69,115.69,115.69
CADJPY,20260415,233300,115.69,115.69,115.69,115.69
CADJPY,20260415,233400,115.69,115.70,115.69,115.69
CADJPY,20260415,233500,115.68,115.68,115.68,115.68
CADJPY,20260415,233600,115.68,115.68,115.68,115.68
CADJPY,20260415,233700,115.68,115.68,115.68,115.68
CADJPY,20260415,233800,115.68,115.68,115.65,115.65
CADJPY,20260415,233900,115.65,115.65,115.65,115.65
CADJPY,20260415,234000,115.64,115.65,115.64,115.65
CADJPY,20260415,234100,115.66,115.66,115.64,115.64
CADJPY,20260415,234200,115.65,115.69,115.65,115.69
CADJPY,20260415,234300,115.68,115.69,115.68,115.68
CADJPY,20260415,234400,115.68,115.68,115.68,115.68
CADJPY,20260415,234500,115.68,115.68,115.68,115.68
CADJPY,20260415,234600,115.69,115.70,115.69,115.69
CADJPY,20260415,234700,115.68,115.68,115.68,115.68
CADJPY,20260415,234800,115.68,115.68,115.67,115.67
CADJPY,20260415,234900,115.67,115.67,115.67,115.67
CADJPY,20260415,235000,115.68,115.69,115.68,115.69
CADJPY,20260415,235100,115.68,115.68,115.67,115.68
CADJPY,20260415,235200,115.67,115.67,115.66,115.66
CADJPY,20260415,235300,115.66,115.66,115.66,115.66
CADJPY,20260415,235400,115.66,115.66,115.66,115.66
CADJPY,20260415,235500,115.66,115.66,115.66,115.66
CADJPY,20260415,235600,115.65,115.66,115.65,115.66
CADJPY,20260415,235700,115.66,115.66,115.66,115.66
CADJPY,20260415,235800,115.66,115.66,115.66,115.66
CADJPY,20260415,235900,115.66,115.66,115.66,115.66
CADJPY,20260416,000000,115.66,115.67,115.66,115.67
USDCNH,20260415,000100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,000200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,000300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,000400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,000500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,000600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,000700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,000800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,000900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,001000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,001100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,001200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,001300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,001400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,001500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,001600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,001700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,001800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,001900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,002000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,002100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,002200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,002300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,002400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,002500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,002600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,002700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,002800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,002900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,003000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,003100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,003200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,003300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,003400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,003500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,003600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,003700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,003800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,003900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,004000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,004100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,004200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,004300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,004400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,004500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,004600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,004700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,004800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,004900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,005000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,005100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,005200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,005300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,005400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,005500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,005600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,005700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,005800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,005900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,010000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,010100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,010200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,010300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,010400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,010500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,010600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,010700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,010800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,010900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,011000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,011100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,011200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,011300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,011400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,011500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,011600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,011700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,011800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,011900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,012000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,012100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,012200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,012300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,012400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,012500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,012600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,012700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,012800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,012900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,013000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,013100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,013200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,013300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,013400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,013500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,013600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,013700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,013800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,013900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,014000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,014100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,014200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,014300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,014400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,014500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,014600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,014700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,014800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,014900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,015000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,015100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,015200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,015300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,015400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,015500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,015600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,015700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,015800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,015900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,020000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,020100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,020200,6.8087,6.8088,6.8085,6.8087
USDCNH,20260415,020300,6.8088,6.8091,6.8088,6.8090
USDCNH,20260415,020400,6.8091,6.8094,6.8090,6.8094
USDCNH,20260415,020500,6.8093,6.8096,6.8093,6.8094
USDCNH,20260415,020600,6.8095,6.8095,6.8094,6.8094
USDCNH,20260415,020700,6.8093,6.8093,6.8090,6.8092
USDCNH,20260415,020800,6.8091,6.8091,6.8090,6.8091
USDCNH,20260415,020900,6.8090,6.8091,6.8085,6.8085
USDCNH,20260415,021000,6.8086,6.8087,6.8085,6.8086
USDCNH,20260415,021100,6.8087,6.8087,6.8084,6.8086
USDCNH,20260415,021200,6.8087,6.8087,6.8079,6.8080
USDCNH,20260415,021300,6.8081,6.8084,6.8081,6.8083
USDCNH,20260415,021400,6.8084,6.8084,6.8082,6.8082
USDCNH,20260415,021500,6.8081,6.8082,6.8081,6.8081
USDCNH,20260415,021600,6.8082,6.8084,6.8082,6.8082
USDCNH,20260415,021700,6.8080,6.8081,6.8079,6.8081
USDCNH,20260415,021800,6.8082,6.8083,6.8082,6.8083
USDCNH,20260415,021900,6.8082,6.8082,6.8082,6.8082
USDCNH,20260415,022000,6.8081,6.8081,6.8078,6.8078
USDCNH,20260415,022100,6.8079,6.8080,6.8079,6.8079
USDCNH,20260415,022200,6.8078,6.8078,6.8077,6.8077
USDCNH,20260415,022300,6.8077,6.8077,6.8076,6.8077
USDCNH,20260415,022400,6.8076,6.8077,6.8076,6.8077
USDCNH,20260415,022500,6.8076,6.8076,6.8075,6.8075
USDCNH,20260415,022600,6.8076,6.8078,6.8075,6.8078
USDCNH,20260415,022700,6.8079,6.8081,6.8079,6.8080
USDCNH,20260415,022800,6.8079,6.8079,6.8078,6.8078
USDCNH,20260415,022900,6.8077,6.8080,6.8077,6.8079
USDCNH,20260415,023000,6.8078,6.8078,6.8076,6.8076
USDCNH,20260415,023100,6.8074,6.8074,6.8071,6.8072
USDCNH,20260415,023200,6.8073,6.8073,6.8072,6.8072
USDCNH,20260415,023300,6.8071,6.8076,6.8071,6.8076
USDCNH,20260415,023400,6.8075,6.8077,6.8075,6.8077
USDCNH,20260415,023500,6.8077,6.8077,6.8075,6.8076
USDCNH,20260415,023600,6.8075,6.8081,6.8075,6.8081
USDCNH,20260415,023700,6.8082,6.8082,6.8076,6.8076
USDCNH,20260415,023800,6.8077,6.8081,6.8077,6.8080
USDCNH,20260415,023900,6.8081,6.8084,6.8081,6.8083
USDCNH,20260415,024000,6.8084,6.8090,6.8084,6.8090
USDCNH,20260415,024100,6.8091,6.8091,6.8088,6.8089
USDCNH,20260415,024200,6.8090,6.8093,6.8090,6.8093
USDCNH,20260415,024300,6.8094,6.8095,6.8094,6.8095
USDCNH,20260415,024400,6.8093,6.8093,6.8088,6.8088
USDCNH,20260415,024500,6.8089,6.8089,6.8086,6.8086
USDCNH,20260415,024600,6.8087,6.8088,6.8087,6.8087
USDCNH,20260415,024700,6.8087,6.8087,6.8087,6.8087
USDCNH,20260415,024800,6.8087,6.8087,6.8087,6.8087
USDCNH,20260415,024900,6.8086,6.8088,6.8083,6.8087
USDCNH,20260415,025000,6.8088,6.8088,6.8087,6.8087
USDCNH,20260415,025100,6.8086,6.8086,6.8085,6.8086
USDCNH,20260415,025200,6.8087,6.8090,6.8087,6.8089
USDCNH,20260415,025300,6.8088,6.8088,6.8088,6.8088
USDCNH,20260415,025400,6.8088,6.8092,6.8088,6.8091
USDCNH,20260415,025500,6.8090,6.8090,6.8086,6.8086
USDCNH,20260415,025600,6.8085,6.8085,6.8083,6.8084
USDCNH,20260415,025700,6.8083,6.8084,6.8082,6.8083
USDCNH,20260415,025800,6.8080,6.8082,6.8079,6.8079
USDCNH,20260415,025900,6.8080,6.8080,6.8079,6.8079
USDCNH,20260415,030000,6.8078,6.8079,6.8078,6.8078
USDCNH,20260415,030100,6.8079,6.8084,6.8079,6.8084
USDCNH,20260415,030200,6.8085,6.8091,6.8085,6.8091
USDCNH,20260415,030300,6.8092,6.8096,6.8092,6.8095
USDCNH,20260415,030400,6.8096,6.8097,6.8091,6.8092
USDCNH,20260415,030500,6.8091,6.8094,6.8090,6.8093
USDCNH,20260415,030600,6.8092,6.8096,6.8091,6.8095
USDCNH,20260415,030700,6.8094,6.8094,6.8088,6.8089
USDCNH,20260415,030800,6.8088,6.8088,6.8084,6.8085
USDCNH,20260415,030900,6.8084,6.8086,6.8083,6.8086
USDCNH,20260415,031000,6.8085,6.8085,6.8082,6.8082
USDCNH,20260415,031100,6.8083,6.8083,6.8078,6.8080
USDCNH,20260415,031200,6.8081,6.8081,6.8076,6.8076
USDCNH,20260415,031300,6.8075,6.8076,6.8073,6.8074
USDCNH,20260415,031400,6.8073,6.8074,6.8070,6.8072
USDCNH,20260415,031500,6.8073,6.8075,6.8071,6.8073
USDCNH,20260415,031600,6.8074,6.8098,6.8074,6.8088
USDCNH,20260415,031700,6.8089,6.8093,6.8087,6.8093
USDCNH,20260415,031800,6.8095,6.8095,6.8087,6.8091
USDCNH,20260415,031900,6.8090,6.8090,6.8088,6.8089
USDCNH,20260415,032000,6.8090,6.8090,6.8082,6.8086
USDCNH,20260415,032100,6.8087,6.8088,6.8086,6.8086
USDCNH,20260415,032200,6.8089,6.8099,6.8089,6.8097
USDCNH,20260415,032300,6.8098,6.8100,6.8092,6.8096
USDCNH,20260415,032400,6.8095,6.8096,6.8094,6.8095
USDCNH,20260415,032500,6.8097,6.8098,6.8097,6.8098
USDCNH,20260415,032600,6.8097,6.8102,6.8096,6.8101
USDCNH,20260415,032700,6.8102,6.8108,6.8101,6.8108
USDCNH,20260415,032800,6.8107,6.8108,6.8106,6.8108
USDCNH,20260415,032900,6.8109,6.8111,6.8107,6.8110
USDCNH,20260415,033000,6.8109,6.8109,6.8105,6.8107
USDCNH,20260415,033100,6.8106,6.8122,6.8103,6.8119
USDCNH,20260415,033200,6.8118,6.8119,6.8113,6.8115
USDCNH,20260415,033300,6.8116,6.8116,6.8113,6.8113
USDCNH,20260415,033400,6.8114,6.8115,6.8112,6.8115
USDCNH,20260415,033500,6.8116,6.8125,6.8116,6.8125
USDCNH,20260415,033600,6.8124,6.8124,6.8122,6.8122
USDCNH,20260415,033700,6.8123,6.8128,6.8123,6.8128
USDCNH,20260415,033800,6.8127,6.8127,6.8124,6.8124
USDCNH,20260415,033900,6.8123,6.8127,6.8123,6.8126
USDCNH,20260415,034000,6.8125,6.8128,6.8124,6.8126
USDCNH,20260415,034100,6.8125,6.8125,6.8124,6.8124
USDCNH,20260415,034200,6.8123,6.8127,6.8123,6.8127
USDCNH,20260415,034300,6.8128,6.8135,6.8128,6.8134
USDCNH,20260415,034400,6.8135,6.8138,6.8135,6.8137
USDCNH,20260415,034500,6.8138,6.8138,6.8134,6.8135
USDCNH,20260415,034600,6.8136,6.8137,6.8133,6.8136
USDCNH,20260415,034700,6.8134,6.8135,6.8133,6.8134
USDCNH,20260415,034800,6.8135,6.8138,6.8135,6.8137
USDCNH,20260415,034900,6.8136,6.8140,6.8133,6.8133
USDCNH,20260415,035000,6.8134,6.8135,6.8127,6.8127
USDCNH,20260415,035100,6.8128,6.8128,6.8120,6.8124
USDCNH,20260415,035200,6.8123,6.8123,6.8121,6.8121
USDCNH,20260415,035300,6.8120,6.8121,6.8120,6.8121
USDCNH,20260415,035400,6.8122,6.8124,6.8122,6.8124
USDCNH,20260415,035500,6.8125,6.8125,6.8123,6.8123
USDCNH,20260415,035600,6.8122,6.8125,6.8121,6.8123
USDCNH,20260415,035700,6.8122,6.8124,6.8122,6.8123
USDCNH,20260415,035800,6.8122,6.8125,6.8122,6.8122
USDCNH,20260415,035900,6.8123,6.8124,6.8122,6.8122
USDCNH,20260415,040000,6.8121,6.8122,6.8120,6.8121
USDCNH,20260415,040100,6.8122,6.8126,6.8122,6.8125
USDCNH,20260415,040200,6.8124,6.8124,6.8122,6.8124
USDCNH,20260415,040300,6.8125,6.8131,6.8125,6.8131
USDCNH,20260415,040400,6.8130,6.8130,6.8123,6.8123
USDCNH,20260415,040500,6.8122,6.8126,6.8122,6.8125
USDCNH,20260415,040600,6.8124,6.8124,6.8120,6.8120
USDCNH,20260415,040700,6.8119,6.8119,6.8117,6.8118
USDCNH,20260415,040800,6.8119,6.8123,6.8119,6.8121
USDCNH,20260415,040900,6.8122,6.8123,6.8122,6.8123
USDCNH,20260415,041000,6.8124,6.8125,6.8124,6.8125
USDCNH,20260415,041100,6.8126,6.8126,6.8124,6.8124
USDCNH,20260415,041200,6.8125,6.8130,6.8125,6.8128
USDCNH,20260415,041300,6.8129,6.8133,6.8129,6.8133
USDCNH,20260415,041400,6.8132,6.8136,6.8132,6.8135
USDCNH,20260415,041500,6.8136,6.8138,6.8135,6.8138
USDCNH,20260415,041600,6.8139,6.8142,6.8139,6.8141
USDCNH,20260415,041700,6.8142,6.8144,6.8141,6.8144
USDCNH,20260415,041800,6.8146,6.8146,6.8144,6.8146
USDCNH,20260415,041900,6.8146,6.8146,6.8145,6.8145
USDCNH,20260415,042000,6.8145,6.8145,6.8143,6.8143
USDCNH,20260415,042100,6.8142,6.8144,6.8142,6.8142
USDCNH,20260415,042200,6.8141,6.8143,6.8141,6.8143
USDCNH,20260415,042300,6.8144,6.8144,6.8143,6.8143
USDCNH,20260415,042400,6.8144,6.8145,6.8144,6.8145
USDCNH,20260415,042500,6.8146,6.8146,6.8146,6.8146
USDCNH,20260415,042600,6.8147,6.8149,6.8146,6.8147
USDCNH,20260415,042700,6.8148,6.8150,6.8148,6.8150
USDCNH,20260415,042800,6.8151,6.8151,6.8146,6.8148
USDCNH,20260415,042900,6.8149,6.8149,6.8149,6.8149
USDCNH,20260415,043000,6.8149,6.8149,6.8147,6.8148
USDCNH,20260415,043100,6.8147,6.8151,6.8147,6.8151
USDCNH,20260415,043200,6.8153,6.8161,6.8153,6.8160
USDCNH,20260415,043300,6.8159,6.8161,6.8158,6.8159
USDCNH,20260415,043400,6.8160,6.8166,6.8160,6.8166
USDCNH,20260415,043500,6.8165,6.8166,6.8162,6.8163
USDCNH,20260415,043600,6.8164,6.8167,6.8164,6.8165
USDCNH,20260415,043700,6.8164,6.8165,6.8161,6.8161
USDCNH,20260415,043800,6.8160,6.8161,6.8158,6.8158
USDCNH,20260415,043900,6.8157,6.8157,6.8154,6.8157
USDCNH,20260415,044000,6.8156,6.8157,6.8154,6.8157
USDCNH,20260415,044100,6.8158,6.8159,6.8158,6.8158
USDCNH,20260415,044200,6.8157,6.8157,6.8157,6.8157
USDCNH,20260415,044300,6.8156,6.8156,6.8155,6.8155
USDCNH,20260415,044400,6.8156,6.8156,6.8156,6.8156
USDCNH,20260415,044500,6.8155,6.8155,6.8152,6.8153
USDCNH,20260415,044600,6.8152,6.8152,6.8150,6.8151
USDCNH,20260415,044700,6.8150,6.8154,6.8150,6.8152
USDCNH,20260415,044800,6.8152,6.8152,6.8151,6.8151
USDCNH,20260415,044900,6.8152,6.8154,6.8152,6.8153
USDCNH,20260415,045000,6.8152,6.8152,6.8151,6.8151
USDCNH,20260415,045100,6.8151,6.8151,6.8151,6.8151
USDCNH,20260415,045200,6.8150,6.8150,6.8148,6.8148
USDCNH,20260415,045300,6.8147,6.8147,6.8146,6.8146
USDCNH,20260415,045400,6.8147,6.8147,6.8146,6.8147
USDCNH,20260415,045500,6.8146,6.8146,6.8146,6.8146
USDCNH,20260415,045600,6.8145,6.8145,6.8144,6.8144
USDCNH,20260415,045700,6.8143,6.8144,6.8143,6.8143
USDCNH,20260415,045800,6.8142,6.8143,6.8142,6.8142
USDCNH,20260415,045900,6.8143,6.8144,6.8143,6.8143
USDCNH,20260415,050000,6.8142,6.8142,6.8141,6.8141
USDCNH,20260415,050100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260415,050200,6.8142,6.8143,6.8142,6.8143
USDCNH,20260415,050300,6.8144,6.8144,6.8142,6.8142
USDCNH,20260415,050400,6.8143,6.8144,6.8143,6.8144
USDCNH,20260415,050500,6.8144,6.8145,6.8144,6.8145
USDCNH,20260415,050600,6.8146,6.8149,6.8146,6.8149
USDCNH,20260415,050700,6.8150,6.8150,6.8147,6.8147
USDCNH,20260415,050800,6.8146,6.8146,6.8144,6.8144
USDCNH,20260415,050900,6.8143,6.8143,6.8142,6.8142
USDCNH,20260415,051000,6.8141,6.8142,6.8139,6.8140
USDCNH,20260415,051100,6.8139,6.8139,6.8138,6.8138
USDCNH,20260415,051200,6.8139,6.8139,6.8137,6.8137
USDCNH,20260415,051300,6.8136,6.8136,6.8133,6.8134
USDCNH,20260415,051400,6.8135,6.8135,6.8133,6.8135
USDCNH,20260415,051500,6.8135,6.8136,6.8135,6.8136
USDCNH,20260415,051600,6.8135,6.8136,6.8134,6.8134
USDCNH,20260415,051700,6.8133,6.8134,6.8133,6.8134
USDCNH,20260415,051800,6.8133,6.8134,6.8133,6.8133
USDCNH,20260415,051900,6.8132,6.8133,6.8132,6.8132
USDCNH,20260415,052000,6.8133,6.8135,6.8133,6.8134
USDCNH,20260415,052100,6.8135,6.8135,6.8134,6.8134
USDCNH,20260415,052200,6.8133,6.8136,6.8133,6.8136
USDCNH,20260415,052300,6.8136,6.8136,6.8135,6.8135
USDCNH,20260415,052400,6.8134,6.8136,6.8134,6.8136
USDCNH,20260415,052500,6.8135,6.8135,6.8133,6.8134
USDCNH,20260415,052600,6.8134,6.8134,6.8133,6.8133
USDCNH,20260415,052700,6.8134,6.8134,6.8132,6.8132
USDCNH,20260415,052800,6.8133,6.8134,6.8131,6.8131
USDCNH,20260415,052900,6.8132,6.8132,6.8132,6.8132
USDCNH,20260415,053000,6.8131,6.8131,6.8131,6.8131
USDCNH,20260415,053100,6.8131,6.8131,6.8129,6.8130
USDCNH,20260415,053200,6.8129,6.8129,6.8128,6.8128
USDCNH,20260415,053300,6.8129,6.8130,6.8129,6.8130
USDCNH,20260415,053400,6.8130,6.8132,6.8130,6.8132
USDCNH,20260415,053500,6.8133,6.8133,6.8130,6.8132
USDCNH,20260415,053600,6.8133,6.8133,6.8133,6.8133
USDCNH,20260415,053700,6.8133,6.8135,6.8133,6.8134
USDCNH,20260415,053800,6.8133,6.8133,6.8133,6.8133
USDCNH,20260415,053900,6.8133,6.8134,6.8133,6.8134
USDCNH,20260415,054000,6.8134,6.8134,6.8134,6.8134
USDCNH,20260415,054100,6.8134,6.8137,6.8134,6.8137
USDCNH,20260415,054200,6.8138,6.8138,6.8138,6.8138
USDCNH,20260415,054300,6.8138,6.8138,6.8136,6.8136
USDCNH,20260415,054400,6.8135,6.8136,6.8135,6.8136
USDCNH,20260415,054500,6.8136,6.8136,6.8136,6.8136
USDCNH,20260415,054600,6.8135,6.8135,6.8134,6.8134
USDCNH,20260415,054700,6.8134,6.8134,6.8134,6.8134
USDCNH,20260415,054800,6.8133,6.8135,6.8133,6.8135
USDCNH,20260415,054900,6.8136,6.8136,6.8134,6.8134
USDCNH,20260415,055000,6.8132,6.8132,6.8131,6.8132
USDCNH,20260415,055100,6.8133,6.8134,6.8133,6.8134
USDCNH,20260415,055200,6.8134,6.8134,6.8133,6.8133
USDCNH,20260415,055300,6.8133,6.8133,6.8133,6.8133
USDCNH,20260415,055400,6.8134,6.8135,6.8134,6.8135
USDCNH,20260415,055500,6.8134,6.8135,6.8134,6.8135
USDCNH,20260415,055600,6.8135,6.8135,6.8134,6.8134
USDCNH,20260415,055700,6.8134,6.8134,6.8134,6.8134
USDCNH,20260415,055800,6.8135,6.8135,6.8134,6.8134
USDCNH,20260415,055900,6.8134,6.8134,6.8134,6.8134
USDCNH,20260415,060000,6.8135,6.8136,6.8135,6.8135
USDCNH,20260415,060100,6.8134,6.8134,6.8134,6.8134
USDCNH,20260415,060200,6.8134,6.8134,6.8134,6.8134
USDCNH,20260415,060300,6.8134,6.8134,6.8134,6.8134
USDCNH,20260415,060400,6.8134,6.8134,6.8133,6.8133
USDCNH,20260415,060500,6.8132,6.8132,6.8132,6.8132
USDCNH,20260415,060600,6.8131,6.8131,6.8131,6.8131
USDCNH,20260415,060700,6.8131,6.8131,6.8131,6.8131
USDCNH,20260415,060800,6.8131,6.8133,6.8131,6.8133
USDCNH,20260415,060900,6.8134,6.8136,6.8134,6.8134
USDCNH,20260415,061000,6.8135,6.8136,6.8135,6.8135
USDCNH,20260415,061100,6.8134,6.8134,6.8133,6.8133
USDCNH,20260415,061200,6.8133,6.8137,6.8133,6.8137
USDCNH,20260415,061300,6.8136,6.8136,6.8135,6.8135
USDCNH,20260415,061400,6.8135,6.8136,6.8135,6.8136
USDCNH,20260415,061500,6.8137,6.8137,6.8137,6.8137
USDCNH,20260415,061600,6.8137,6.8138,6.8137,6.8138
USDCNH,20260415,061700,6.8137,6.8137,6.8137,6.8137
USDCNH,20260415,061800,6.8137,6.8137,6.8137,6.8137
USDCNH,20260415,061900,6.8137,6.8137,6.8136,6.8137
USDCNH,20260415,062000,6.8138,6.8138,6.8138,6.8138
USDCNH,20260415,062100,6.8139,6.8141,6.8139,6.8141
USDCNH,20260415,062200,6.8141,6.8141,6.8141,6.8141
USDCNH,20260415,062300,6.8141,6.8141,6.8141,6.8141
USDCNH,20260415,062400,6.8141,6.8141,6.8141,6.8141
USDCNH,20260415,062500,6.8140,6.8140,6.8140,6.8140
USDCNH,20260415,062600,6.8140,6.8140,6.8140,6.8140
USDCNH,20260415,062700,6.8140,6.8140,6.8139,6.8139
USDCNH,20260415,062800,6.8139,6.8139,6.8139,6.8139
USDCNH,20260415,062900,6.8139,6.8139,6.8139,6.8139
USDCNH,20260415,063000,6.8139,6.8139,6.8139,6.8139
USDCNH,20260415,063100,6.8139,6.8139,6.8139,6.8139
USDCNH,20260415,063200,6.8139,6.8139,6.8139,6.8139
USDCNH,20260415,063300,6.8139,6.8139,6.8139,6.8139
USDCNH,20260415,063400,6.8138,6.8138,6.8138,6.8138
USDCNH,20260415,063500,6.8138,6.8138,6.8138,6.8138
USDCNH,20260415,063600,6.8138,6.8138,6.8136,6.8137
USDCNH,20260415,063700,6.8137,6.8137,6.8137,6.8137
USDCNH,20260415,063800,6.8138,6.8138,6.8138,6.8138
USDCNH,20260415,063900,6.8139,6.8139,6.8139,6.8139
USDCNH,20260415,064000,6.8139,6.8140,6.8139,6.8140
USDCNH,20260415,064100,6.8141,6.8141,6.8141,6.8141
USDCNH,20260415,064200,6.8140,6.8140,6.8139,6.8139
USDCNH,20260415,064300,6.8139,6.8139,6.8139,6.8139
USDCNH,20260415,064400,6.8138,6.8138,6.8138,6.8138
USDCNH,20260415,064500,6.8137,6.8137,6.8137,6.8137
USDCNH,20260415,064600,6.8137,6.8137,6.8135,6.8135
USDCNH,20260415,064700,6.8135,6.8135,6.8135,6.8135
USDCNH,20260415,064800,6.8136,6.8136,6.8136,6.8136
USDCNH,20260415,064900,6.8136,6.8136,6.8136,6.8136
USDCNH,20260415,065000,6.8136,6.8136,6.8136,6.8136
USDCNH,20260415,065100,6.8137,6.8137,6.8137,6.8137
USDCNH,20260415,065200,6.8137,6.8137,6.8137,6.8137
USDCNH,20260415,065300,6.8137,6.8137,6.8137,6.8137
USDCNH,20260415,065400,6.8136,6.8136,6.8136,6.8136
USDCNH,20260415,065500,6.8136,6.8136,6.8136,6.8136
USDCNH,20260415,065600,6.8136,6.8136,6.8136,6.8136
USDCNH,20260415,065700,6.8136,6.8136,6.8136,6.8136
USDCNH,20260415,065800,6.8138,6.8138,6.8135,6.8135
USDCNH,20260415,065900,6.8135,6.8136,6.8135,6.8136
USDCNH,20260415,070000,6.8136,6.8136,6.8135,6.8135
USDCNH,20260415,070100,6.8134,6.8138,6.8129,6.8136
USDCNH,20260415,070200,6.8137,6.8137,6.8135,6.8135
USDCNH,20260415,070300,6.8136,6.8137,6.8132,6.8133
USDCNH,20260415,070400,6.8134,6.8134,6.8134,6.8134
USDCNH,20260415,070500,6.8133,6.8137,6.8133,6.8136
USDCNH,20260415,070600,6.8135,6.8136,6.8134,6.8135
USDCNH,20260415,070700,6.8134,6.8134,6.8133,6.8133
USDCNH,20260415,070800,6.8132,6.8132,6.8132,6.8132
USDCNH,20260415,070900,6.8131,6.8132,6.8131,6.8132
USDCNH,20260415,071000,6.8133,6.8135,6.8132,6.8133
USDCNH,20260415,071100,6.8133,6.8133,6.8133,6.8133
USDCNH,20260415,071200,6.8134,6.8134,6.8133,6.8133
USDCNH,20260415,071300,6.8133,6.8133,6.8132,6.8132
USDCNH,20260415,071400,6.8131,6.8131,6.8130,6.8130
USDCNH,20260415,071500,6.8130,6.8130,6.8130,6.8130
USDCNH,20260415,071600,6.8130,6.8131,6.8130,6.8131
USDCNH,20260415,071700,6.8130,6.8130,6.8130,6.8130
USDCNH,20260415,071800,6.8130,6.8130,6.8127,6.8127
USDCNH,20260415,071900,6.8126,6.8126,6.8124,6.8125
USDCNH,20260415,072000,6.8126,6.8126,6.8121,6.8121
USDCNH,20260415,072100,6.8122,6.8126,6.8122,6.8126
USDCNH,20260415,072200,6.8127,6.8127,6.8126,6.8126
USDCNH,20260415,072300,6.8125,6.8129,6.8125,6.8129
USDCNH,20260415,072400,6.8130,6.8132,6.8130,6.8131
USDCNH,20260415,072500,6.8131,6.8132,6.8131,6.8131
USDCNH,20260415,072600,6.8130,6.8130,6.8129,6.8129
USDCNH,20260415,072700,6.8130,6.8130,6.8130,6.8130
USDCNH,20260415,072800,6.8130,6.8130,6.8128,6.8129
USDCNH,20260415,072900,6.8128,6.8130,6.8127,6.8130
USDCNH,20260415,073000,6.8129,6.8129,6.8128,6.8128
USDCNH,20260415,073100,6.8129,6.8131,6.8128,6.8131
USDCNH,20260415,073200,6.8130,6.8130,6.8130,6.8130
USDCNH,20260415,073300,6.8130,6.8133,6.8130,6.8131
USDCNH,20260415,073400,6.8131,6.8131,6.8131,6.8131
USDCNH,20260415,073500,6.8132,6.8134,6.8132,6.8134
USDCNH,20260415,073600,6.8133,6.8136,6.8133,6.8136
USDCNH,20260415,073700,6.8135,6.8137,6.8135,6.8136
USDCNH,20260415,073800,6.8137,6.8139,6.8137,6.8137
USDCNH,20260415,073900,6.8136,6.8136,6.8135,6.8135
USDCNH,20260415,074000,6.8134,6.8134,6.8128,6.8129
USDCNH,20260415,074100,6.8130,6.8130,6.8129,6.8129
USDCNH,20260415,074200,6.8130,6.8132,6.8130,6.8132
USDCNH,20260415,074300,6.8131,6.8131,6.8130,6.8131
USDCNH,20260415,074400,6.8131,6.8132,6.8131,6.8132
USDCNH,20260415,074500,6.8132,6.8132,6.8130,6.8130
USDCNH,20260415,074600,6.8129,6.8130,6.8129,6.8130
USDCNH,20260415,074700,6.8129,6.8129,6.8125,6.8125
USDCNH,20260415,074800,6.8126,6.8126,6.8125,6.8126
USDCNH,20260415,074900,6.8127,6.8127,6.8127,6.8127
USDCNH,20260415,075000,6.8127,6.8128,6.8127,6.8128
USDCNH,20260415,075100,6.8129,6.8131,6.8129,6.8131
USDCNH,20260415,075200,6.8130,6.8131,6.8130,6.8131
USDCNH,20260415,075300,6.8130,6.8131,6.8130,6.8130
USDCNH,20260415,075400,6.8131,6.8131,6.8131,6.8131
USDCNH,20260415,075500,6.8130,6.8131,6.8130,6.8131
USDCNH,20260415,075600,6.8130,6.8130,6.8123,6.8126
USDCNH,20260415,075700,6.8125,6.8127,6.8124,6.8127
USDCNH,20260415,075800,6.8128,6.8130,6.8127,6.8130
USDCNH,20260415,075900,6.8131,6.8132,6.8130,6.8130
USDCNH,20260415,080000,6.8129,6.8130,6.8129,6.8129
USDCNH,20260415,080100,6.8128,6.8128,6.8121,6.8121
USDCNH,20260415,080200,6.8122,6.8123,6.8120,6.8120
USDCNH,20260415,080300,6.8121,6.8122,6.8119,6.8120
USDCNH,20260415,080400,6.8121,6.8122,6.8120,6.8121
USDCNH,20260415,080500,6.8122,6.8123,6.8122,6.8122
USDCNH,20260415,080600,6.8123,6.8124,6.8121,6.8121
USDCNH,20260415,080700,6.8120,6.8121,6.8120,6.8120
USDCNH,20260415,080800,6.8121,6.8122,6.8121,6.8121
USDCNH,20260415,080900,6.8122,6.8125,6.8121,6.8123
USDCNH,20260415,081000,6.8124,6.8125,6.8124,6.8124
USDCNH,20260415,081100,6.8123,6.8126,6.8122,6.8126
USDCNH,20260415,081200,6.8127,6.8127,6.8126,6.8127
USDCNH,20260415,081300,6.8128,6.8128,6.8127,6.8127
USDCNH,20260415,081400,6.8128,6.8130,6.8128,6.8130
USDCNH,20260415,081500,6.8129,6.8133,6.8129,6.8133
USDCNH,20260415,081600,6.8132,6.8135,6.8132,6.8133
USDCNH,20260415,081700,6.8134,6.8139,6.8134,6.8139
USDCNH,20260415,081800,6.8140,6.8141,6.8139,6.8139
USDCNH,20260415,081900,6.8138,6.8138,6.8136,6.8138
USDCNH,20260415,082000,6.8137,6.8137,6.8136,6.8137
USDCNH,20260415,082100,6.8136,6.8136,6.8133,6.8133
USDCNH,20260415,082200,6.8134,6.8135,6.8134,6.8135
USDCNH,20260415,082300,6.8136,6.8138,6.8136,6.8137
USDCNH,20260415,082400,6.8137,6.8137,6.8137,6.8137
USDCNH,20260415,082500,6.8138,6.8138,6.8138,6.8138
USDCNH,20260415,082600,6.8137,6.8137,6.8134,6.8135
USDCNH,20260415,082700,6.8134,6.8135,6.8134,6.8135
USDCNH,20260415,082800,6.8134,6.8138,6.8134,6.8137
USDCNH,20260415,082900,6.8136,6.8138,6.8135,6.8138
USDCNH,20260415,083000,6.8139,6.8140,6.8139,6.8140
USDCNH,20260415,083100,6.8138,6.8142,6.8138,6.8142
USDCNH,20260415,083200,6.8143,6.8146,6.8143,6.8144
USDCNH,20260415,083300,6.8144,6.8144,6.8144,6.8144
USDCNH,20260415,083400,6.8143,6.8143,6.8139,6.8139
USDCNH,20260415,083500,6.8140,6.8144,6.8140,6.8144
USDCNH,20260415,083600,6.8143,6.8143,6.8141,6.8143
USDCNH,20260415,083700,6.8142,6.8143,6.8142,6.8143
USDCNH,20260415,083800,6.8142,6.8142,6.8141,6.8142
USDCNH,20260415,083900,6.8141,6.8141,6.8139,6.8139
USDCNH,20260415,084000,6.8140,6.8140,6.8140,6.8140
USDCNH,20260415,084100,6.8141,6.8144,6.8141,6.8144
USDCNH,20260415,084200,6.8143,6.8144,6.8143,6.8143
USDCNH,20260415,084300,6.8142,6.8143,6.8142,6.8142
USDCNH,20260415,084400,6.8141,6.8141,6.8140,6.8140
USDCNH,20260415,084500,6.8141,6.8141,6.8137,6.8138
USDCNH,20260415,084600,6.8137,6.8138,6.8137,6.8138
USDCNH,20260415,084700,6.8139,6.8139,6.8138,6.8138
USDCNH,20260415,084800,6.8137,6.8138,6.8136,6.8136
USDCNH,20260415,084900,6.8137,6.8139,6.8137,6.8139
USDCNH,20260415,085000,6.8140,6.8145,6.8140,6.8144
USDCNH,20260415,085100,6.8143,6.8143,6.8139,6.8142
USDCNH,20260415,085200,6.8144,6.8144,6.8141,6.8141
USDCNH,20260415,085300,6.8140,6.8140,6.8139,6.8140
USDCNH,20260415,085400,6.8141,6.8143,6.8141,6.8142
USDCNH,20260415,085500,6.8143,6.8143,6.8143,6.8143
USDCNH,20260415,085600,6.8142,6.8143,6.8141,6.8142
USDCNH,20260415,085700,6.8143,6.8143,6.8142,6.8142
USDCNH,20260415,085800,6.8143,6.8146,6.8141,6.8141
USDCNH,20260415,085900,6.8142,6.8142,6.8140,6.8140
USDCNH,20260415,090000,6.8141,6.8142,6.8141,6.8142
USDCNH,20260415,090100,6.8143,6.8144,6.8141,6.8141
USDCNH,20260415,090200,6.8141,6.8141,6.8138,6.8139
USDCNH,20260415,090300,6.8138,6.8139,6.8136,6.8136
USDCNH,20260415,090400,6.8137,6.8138,6.8133,6.8135
USDCNH,20260415,090500,6.8134,6.8138,6.8134,6.8138
USDCNH,20260415,090600,6.8137,6.8137,6.8133,6.8135
USDCNH,20260415,090700,6.8137,6.8139,6.8137,6.8137
USDCNH,20260415,090800,6.8136,6.8138,6.8136,6.8138
USDCNH,20260415,090900,6.8139,6.8139,6.8137,6.8137
USDCNH,20260415,091000,6.8138,6.8140,6.8138,6.8140
USDCNH,20260415,091100,6.8139,6.8139,6.8136,6.8136
USDCNH,20260415,091200,6.8135,6.8136,6.8135,6.8135
USDCNH,20260415,091300,6.8136,6.8142,6.8135,6.8141
USDCNH,20260415,091400,6.8142,6.8143,6.8142,6.8142
USDCNH,20260415,091500,6.8141,6.8141,6.8140,6.8141
USDCNH,20260415,091600,6.8142,6.8143,6.8142,6.8143
USDCNH,20260415,091700,6.8144,6.8144,6.8141,6.8141
USDCNH,20260415,091800,6.8140,6.8145,6.8140,6.8144
USDCNH,20260415,091900,6.8145,6.8154,6.8145,6.8153
USDCNH,20260415,092000,6.8152,6.8154,6.8151,6.8151
USDCNH,20260415,092100,6.8150,6.8152,6.8149,6.8149
USDCNH,20260415,092200,6.8150,6.8153,6.8149,6.8153
USDCNH,20260415,092300,6.8154,6.8154,6.8152,6.8152
USDCNH,20260415,092400,6.8153,6.8154,6.8150,6.8150
USDCNH,20260415,092500,6.8149,6.8149,6.8146,6.8147
USDCNH,20260415,092600,6.8148,6.8148,6.8146,6.8146
USDCNH,20260415,092700,6.8145,6.8146,6.8144,6.8144
USDCNH,20260415,092800,6.8142,6.8144,6.8142,6.8144
USDCNH,20260415,092900,6.8145,6.8146,6.8145,6.8146
USDCNH,20260415,093000,6.8145,6.8145,6.8143,6.8143
USDCNH,20260415,093100,6.8143,6.8148,6.8143,6.8148
USDCNH,20260415,093200,6.8147,6.8149,6.8145,6.8145
USDCNH,20260415,093300,6.8144,6.8145,6.8144,6.8145
USDCNH,20260415,093400,6.8144,6.8144,6.8142,6.8142
USDCNH,20260415,093500,6.8141,6.8142,6.8140,6.8141
USDCNH,20260415,093600,6.8142,6.8142,6.8138,6.8138
USDCNH,20260415,093700,6.8139,6.8141,6.8139,6.8141
USDCNH,20260415,093800,6.8142,6.8145,6.8142,6.8145
USDCNH,20260415,093900,6.8144,6.8145,6.8141,6.8141
USDCNH,20260415,094000,6.8140,6.8140,6.8137,6.8140
USDCNH,20260415,094100,6.8141,6.8142,6.8141,6.8142
USDCNH,20260415,094200,6.8143,6.8144,6.8143,6.8143
USDCNH,20260415,094300,6.8142,6.8143,6.8142,6.8143
USDCNH,20260415,094400,6.8142,6.8142,6.8138,6.8138
USDCNH,20260415,094500,6.8137,6.8140,6.8136,6.8140
USDCNH,20260415,094600,6.8141,6.8146,6.8141,6.8143
USDCNH,20260415,094700,6.8142,6.8142,6.8139,6.8139
USDCNH,20260415,094800,6.8138,6.8142,6.8138,6.8142
USDCNH,20260415,094900,6.8143,6.8144,6.8143,6.8144
USDCNH,20260415,095000,6.8143,6.8144,6.8140,6.8140
USDCNH,20260415,095100,6.8139,6.8139,6.8137,6.8139
USDCNH,20260415,095200,6.8140,6.8143,6.8140,6.8143
USDCNH,20260415,095300,6.8144,6.8145,6.8144,6.8144
USDCNH,20260415,095400,6.8143,6.8143,6.8141,6.8141
USDCNH,20260415,095500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260415,095600,6.8143,6.8150,6.8143,6.8149
USDCNH,20260415,095700,6.8148,6.8148,6.8145,6.8146
USDCNH,20260415,095800,6.8145,6.8145,6.8143,6.8145
USDCNH,20260415,095900,6.8146,6.8146,6.8144,6.8144
USDCNH,20260415,100000,6.8145,6.8149,6.8145,6.8147
USDCNH,20260415,100100,6.8146,6.8146,6.8145,6.8145
USDCNH,20260415,100200,6.8144,6.8147,6.8143,6.8147
USDCNH,20260415,100300,6.8146,6.8146,6.8144,6.8146
USDCNH,20260415,100400,6.8145,6.8145,6.8144,6.8144
USDCNH,20260415,100500,6.8143,6.8143,6.8141,6.8141
USDCNH,20260415,100600,6.8140,6.8141,6.8140,6.8141
USDCNH,20260415,100700,6.8142,6.8143,6.8142,6.8143
USDCNH,20260415,100800,6.8144,6.8145,6.8144,6.8145
USDCNH,20260415,100900,6.8146,6.8146,6.8143,6.8143
USDCNH,20260415,101000,6.8144,6.8146,6.8144,6.8144
USDCNH,20260415,101100,6.8145,6.8146,6.8145,6.8146
USDCNH,20260415,101200,6.8147,6.8148,6.8146,6.8146
USDCNH,20260415,101300,6.8145,6.8145,6.8141,6.8141
USDCNH,20260415,101400,6.8140,6.8140,6.8138,6.8140
USDCNH,20260415,101500,6.8141,6.8141,6.8140,6.8140
USDCNH,20260415,101600,6.8139,6.8139,6.8137,6.8137
USDCNH,20260415,101700,6.8138,6.8138,6.8134,6.8138
USDCNH,20260415,101800,6.8137,6.8137,6.8135,6.8135
USDCNH,20260415,101900,6.8134,6.8134,6.8134,6.8134
USDCNH,20260415,102000,6.8134,6.8134,6.8130,6.8130
USDCNH,20260415,102100,6.8129,6.8131,6.8127,6.8130
USDCNH,20260415,102200,6.8129,6.8129,6.8127,6.8127
USDCNH,20260415,102300,6.8128,6.8129,6.8128,6.8128
USDCNH,20260415,102400,6.8129,6.8129,6.8127,6.8129
USDCNH,20260415,102500,6.8130,6.8136,6.8130,6.8136
USDCNH,20260415,102600,6.8135,6.8136,6.8133,6.8136
USDCNH,20260415,102700,6.8135,6.8136,6.8133,6.8133
USDCNH,20260415,102800,6.8132,6.8133,6.8131,6.8133
USDCNH,20260415,102900,6.8134,6.8135,6.8133,6.8134
USDCNH,20260415,103000,6.8133,6.8135,6.8132,6.8134
USDCNH,20260415,103100,6.8135,6.8136,6.8134,6.8135
USDCNH,20260415,103200,6.8136,6.8139,6.8136,6.8138
USDCNH,20260415,103300,6.8139,6.8140,6.8136,6.8136
USDCNH,20260415,103400,6.8135,6.8136,6.8135,6.8135
USDCNH,20260415,103500,6.8134,6.8135,6.8134,6.8135
USDCNH,20260415,103600,6.8136,6.8140,6.8136,6.8140
USDCNH,20260415,103700,6.8141,6.8141,6.8140,6.8141
USDCNH,20260415,103800,6.8140,6.8140,6.8138,6.8138
USDCNH,20260415,103900,6.8139,6.8140,6.8139,6.8140
USDCNH,20260415,104000,6.8141,6.8141,6.8140,6.8141
USDCNH,20260415,104100,6.8140,6.8140,6.8137,6.8137
USDCNH,20260415,104200,6.8136,6.8136,6.8130,6.8130
USDCNH,20260415,104300,6.8131,6.8131,6.8129,6.8129
USDCNH,20260415,104400,6.8127,6.8128,6.8124,6.8127
USDCNH,20260415,104500,6.8128,6.8129,6.8126,6.8129
USDCNH,20260415,104600,6.8130,6.8137,6.8129,6.8137
USDCNH,20260415,104700,6.8138,6.8138,6.8137,6.8137
USDCNH,20260415,104800,6.8138,6.8138,6.8138,6.8138
USDCNH,20260415,104900,6.8138,6.8139,6.8138,6.8138
USDCNH,20260415,105000,6.8138,6.8138,6.8138,6.8138
USDCNH,20260415,105100,6.8137,6.8138,6.8137,6.8138
USDCNH,20260415,105200,6.8137,6.8138,6.8137,6.8138
USDCNH,20260415,105300,6.8137,6.8137,6.8136,6.8136
USDCNH,20260415,105400,6.8134,6.8134,6.8131,6.8131
USDCNH,20260415,105500,6.8131,6.8131,6.8131,6.8131
USDCNH,20260415,105600,6.8132,6.8137,6.8132,6.8136
USDCNH,20260415,105700,6.8135,6.8135,6.8134,6.8134
USDCNH,20260415,105800,6.8133,6.8133,6.8133,6.8133
USDCNH,20260415,105900,6.8132,6.8135,6.8132,6.8135
USDCNH,20260415,110000,6.8136,6.8136,6.8135,6.8136
USDCNH,20260415,110100,6.8137,6.8137,6.8132,6.8132
USDCNH,20260415,110200,6.8132,6.8132,6.8132,6.8132
USDCNH,20260415,110300,6.8133,6.8149,6.8133,6.8145
USDCNH,20260415,110400,6.8148,6.8154,6.8148,6.8153
USDCNH,20260415,110500,6.8154,6.8154,6.8148,6.8149
USDCNH,20260415,110600,6.8150,6.8154,6.8150,6.8152
USDCNH,20260415,110700,6.8153,6.8160,6.8153,6.8155
USDCNH,20260415,110800,6.8156,6.8158,6.8154,6.8158
USDCNH,20260415,110900,6.8160,6.8165,6.8159,6.8165
USDCNH,20260415,111000,6.8168,6.8174,6.8168,6.8174
USDCNH,20260415,111100,6.8173,6.8173,6.8169,6.8170
USDCNH,20260415,111200,6.8171,6.8181,6.8171,6.8181
USDCNH,20260415,111300,6.8180,6.8180,6.8176,6.8176
USDCNH,20260415,111400,6.8175,6.8175,6.8171,6.8171
USDCNH,20260415,111500,6.8170,6.8170,6.8169,6.8169
USDCNH,20260415,111600,6.8167,6.8167,6.8162,6.8163
USDCNH,20260415,111700,6.8164,6.8164,6.8161,6.8161
USDCNH,20260415,111800,6.8160,6.8161,6.8159,6.8159
USDCNH,20260415,111900,6.8158,6.8159,6.8157,6.8159
USDCNH,20260415,112000,6.8158,6.8158,6.8154,6.8154
USDCNH,20260415,112100,6.8153,6.8155,6.8152,6.8153
USDCNH,20260415,112200,6.8152,6.8153,6.8152,6.8153
USDCNH,20260415,112300,6.8151,6.8152,6.8151,6.8152
USDCNH,20260415,112400,6.8151,6.8151,6.8151,6.8151
USDCNH,20260415,112500,6.8151,6.8157,6.8151,6.8157
USDCNH,20260415,112600,6.8156,6.8158,6.8156,6.8157
USDCNH,20260415,112700,6.8158,6.8163,6.8158,6.8162
USDCNH,20260415,112800,6.8163,6.8165,6.8159,6.8160
USDCNH,20260415,112900,6.8161,6.8164,6.8161,6.8163
USDCNH,20260415,113000,6.8162,6.8162,6.8162,6.8162
USDCNH,20260415,113100,6.8161,6.8164,6.8161,6.8164
USDCNH,20260415,113200,6.8163,6.8163,6.8163,6.8163
USDCNH,20260415,113300,6.8162,6.8164,6.8162,6.8164
USDCNH,20260415,113400,6.8163,6.8169,6.8163,6.8169
USDCNH,20260415,113500,6.8168,6.8171,6.8167,6.8170
USDCNH,20260415,113600,6.8171,6.8171,6.8169,6.8169
USDCNH,20260415,113700,6.8170,6.8172,6.8170,6.8172
USDCNH,20260415,113800,6.8173,6.8174,6.8173,6.8174
USDCNH,20260415,113900,6.8173,6.8174,6.8173,6.8173
USDCNH,20260415,114000,6.8174,6.8176,6.8173,6.8176
USDCNH,20260415,114100,6.8177,6.8177,6.8174,6.8176
USDCNH,20260415,114200,6.8175,6.8176,6.8169,6.8169
USDCNH,20260415,114300,6.8168,6.8168,6.8168,6.8168
USDCNH,20260415,114400,6.8168,6.8168,6.8167,6.8168
USDCNH,20260415,114500,6.8168,6.8169,6.8168,6.8169
USDCNH,20260415,114600,6.8168,6.8168,6.8164,6.8165
USDCNH,20260415,114700,6.8166,6.8166,6.8166,6.8166
USDCNH,20260415,114800,6.8167,6.8177,6.8167,6.8175
USDCNH,20260415,114900,6.8174,6.8185,6.8174,6.8183
USDCNH,20260415,115000,6.8182,6.8184,6.8180,6.8184
USDCNH,20260415,115100,6.8185,6.8187,6.8184,6.8186
USDCNH,20260415,115200,6.8187,6.8192,6.8187,6.8192
USDCNH,20260415,115300,6.8191,6.8192,6.8185,6.8185
USDCNH,20260415,115400,6.8186,6.8189,6.8186,6.8188
USDCNH,20260415,115500,6.8187,6.8187,6.8181,6.8181
USDCNH,20260415,115600,6.8181,6.8182,6.8181,6.8182
USDCNH,20260415,115700,6.8184,6.8184,6.8183,6.8183
USDCNH,20260415,115800,6.8184,6.8184,6.8179,6.8179
USDCNH,20260415,115900,6.8178,6.8178,6.8168,6.8168
USDCNH,20260415,120000,6.8167,6.8167,6.8165,6.8166
USDCNH,20260415,120100,6.8167,6.8167,6.8163,6.8166
USDCNH,20260415,120200,6.8167,6.8169,6.8167,6.8168
USDCNH,20260415,120300,6.8167,6.8167,6.8166,6.8167
USDCNH,20260415,120400,6.8169,6.8169,6.8169,6.8169
USDCNH,20260415,120500,6.8170,6.8173,6.8170,6.8172
USDCNH,20260415,120600,6.8171,6.8171,6.8167,6.8167
USDCNH,20260415,120700,6.8166,6.8166,6.8163,6.8163
USDCNH,20260415,120800,6.8162,6.8162,6.8154,6.8157
USDCNH,20260415,120900,6.8158,6.8159,6.8158,6.8159
USDCNH,20260415,121000,6.8160,6.8161,6.8160,6.8161
USDCNH,20260415,121100,6.8160,6.8160,6.8156,6.8156
USDCNH,20260415,121200,6.8156,6.8156,6.8155,6.8155
USDCNH,20260415,121300,6.8156,6.8156,6.8153,6.8154
USDCNH,20260415,121400,6.8153,6.8155,6.8153,6.8155
USDCNH,20260415,121500,6.8156,6.8158,6.8156,6.8158
USDCNH,20260415,121600,6.8157,6.8173,6.8157,6.8173
USDCNH,20260415,121700,6.8174,6.8179,6.8172,6.8173
USDCNH,20260415,121800,6.8174,6.8180,6.8174,6.8175
USDCNH,20260415,121900,6.8176,6.8177,6.8175,6.8176
USDCNH,20260415,122000,6.8177,6.8178,6.8176,6.8178
USDCNH,20260415,122100,6.8179,6.8179,6.8161,6.8161
USDCNH,20260415,122200,6.8163,6.8168,6.8163,6.8165
USDCNH,20260415,122300,6.8166,6.8173,6.8166,6.8172
USDCNH,20260415,122400,6.8180,6.8186,6.8180,6.8185
USDCNH,20260415,122500,6.8183,6.8184,6.8181,6.8184
USDCNH,20260415,122600,6.8183,6.8183,6.8179,6.8183
USDCNH,20260415,122700,6.8182,6.8187,6.8182,6.8186
USDCNH,20260415,122800,6.8187,6.8203,6.8187,6.8202
USDCNH,20260415,122900,6.8201,6.8206,6.8196,6.8206
USDCNH,20260415,123000,6.8205,6.8205,6.8201,6.8201
USDCNH,20260415,123100,6.8200,6.8204,6.8197,6.8198
USDCNH,20260415,123200,6.8199,6.8203,6.8199,6.8202
USDCNH,20260415,123300,6.8204,6.8204,6.8199,6.8200
USDCNH,20260415,123400,6.8201,6.8204,6.8201,6.8204
USDCNH,20260415,123500,6.8203,6.8203,6.8202,6.8202
USDCNH,20260415,123600,6.8203,6.8203,6.8202,6.8203
USDCNH,20260415,123700,6.8204,6.8209,6.8204,6.8206
USDCNH,20260415,123800,6.8207,6.8209,6.8205,6.8208
USDCNH,20260415,123900,6.8207,6.8207,6.8203,6.8203
USDCNH,20260415,124000,6.8201,6.8201,6.8199,6.8200
USDCNH,20260415,124100,6.8201,6.8201,6.8200,6.8200
USDCNH,20260415,124200,6.8199,6.8199,6.8195,6.8197
USDCNH,20260415,124300,6.8198,6.8199,6.8186,6.8186
USDCNH,20260415,124400,6.8187,6.8189,6.8172,6.8173
USDCNH,20260415,124500,6.8174,6.8178,6.8173,6.8174
USDCNH,20260415,124600,6.8172,6.8176,6.8169,6.8169
USDCNH,20260415,124700,6.8168,6.8169,6.8162,6.8163
USDCNH,20260415,124800,6.8164,6.8172,6.8164,6.8172
USDCNH,20260415,124900,6.8170,6.8170,6.8168,6.8168
USDCNH,20260415,125000,6.8169,6.8170,6.8169,6.8169
USDCNH,20260415,125100,6.8170,6.8172,6.8170,6.8172
USDCNH,20260415,125200,6.8173,6.8174,6.8173,6.8174
USDCNH,20260415,125300,6.8174,6.8174,6.8174,6.8174
USDCNH,20260415,125400,6.8173,6.8173,6.8169,6.8170
USDCNH,20260415,125500,6.8169,6.8173,6.8169,6.8173
USDCNH,20260415,125600,6.8174,6.8175,6.8173,6.8173
USDCNH,20260415,125700,6.8174,6.8174,6.8173,6.8173
USDCNH,20260415,125800,6.8173,6.8174,6.8173,6.8174
USDCNH,20260415,125900,6.8173,6.8173,6.8173,6.8173
USDCNH,20260415,130000,6.8174,6.8177,6.8174,6.8177
USDCNH,20260415,130100,6.8178,6.8180,6.8173,6.8173
USDCNH,20260415,130200,6.8174,6.8176,6.8174,6.8174
USDCNH,20260415,130300,6.8173,6.8173,6.8164,6.8164
USDCNH,20260415,130400,6.8164,6.8164,6.8164,6.8164
USDCNH,20260415,130500,6.8163,6.8167,6.8163,6.8167
USDCNH,20260415,130600,6.8168,6.8168,6.8167,6.8168
USDCNH,20260415,130700,6.8169,6.8173,6.8167,6.8173
USDCNH,20260415,130800,6.8172,6.8173,6.8171,6.8173
USDCNH,20260415,130900,6.8172,6.8175,6.8172,6.8174
USDCNH,20260415,131000,6.8175,6.8175,6.8174,6.8174
USDCNH,20260415,131100,6.8174,6.8174,6.8172,6.8172
USDCNH,20260415,131200,6.8172,6.8172,6.8167,6.8167
USDCNH,20260415,131300,6.8168,6.8173,6.8168,6.8173
USDCNH,20260415,131400,6.8172,6.8176,6.8172,6.8176
USDCNH,20260415,131500,6.8175,6.8176,6.8174,6.8176
USDCNH,20260415,131600,6.8175,6.8175,6.8173,6.8173
USDCNH,20260415,131700,6.8172,6.8172,6.8171,6.8172
USDCNH,20260415,131800,6.8173,6.8176,6.8173,6.8176
USDCNH,20260415,131900,6.8175,6.8175,6.8173,6.8173
USDCNH,20260415,132000,6.8172,6.8172,6.8169,6.8170
USDCNH,20260415,132100,6.8169,6.8170,6.8169,6.8170
USDCNH,20260415,132200,6.8169,6.8172,6.8169,6.8172
USDCNH,20260415,132300,6.8173,6.8174,6.8172,6.8173
USDCNH,20260415,132400,6.8174,6.8175,6.8172,6.8172
USDCNH,20260415,132500,6.8171,6.8172,6.8170,6.8172
USDCNH,20260415,132600,6.8176,6.8176,6.8172,6.8175
USDCNH,20260415,132700,6.8176,6.8179,6.8176,6.8178
USDCNH,20260415,132800,6.8179,6.8180,6.8178,6.8180
USDCNH,20260415,132900,6.8180,6.8180,6.8180,6.8180
USDCNH,20260415,133000,6.8179,6.8179,6.8178,6.8179
USDCNH,20260415,133100,6.8177,6.8177,6.8167,6.8169
USDCNH,20260415,133200,6.8170,6.8170,6.8164,6.8166
USDCNH,20260415,133300,6.8167,6.8167,6.8164,6.8166
USDCNH,20260415,133400,6.8167,6.8171,6.8167,6.8171
USDCNH,20260415,133500,6.8170,6.8172,6.8170,6.8172
USDCNH,20260415,133600,6.8173,6.8175,6.8172,6.8172
USDCNH,20260415,133700,6.8173,6.8174,6.8172,6.8172
USDCNH,20260415,133800,6.8171,6.8174,6.8171,6.8174
USDCNH,20260415,133900,6.8173,6.8174,6.8173,6.8174
USDCNH,20260415,134000,6.8175,6.8175,6.8169,6.8170
USDCNH,20260415,134100,6.8171,6.8174,6.8171,6.8172
USDCNH,20260415,134200,6.8171,6.8175,6.8171,6.8175
USDCNH,20260415,134300,6.8176,6.8179,6.8176,6.8179
USDCNH,20260415,134400,6.8180,6.8180,6.8177,6.8177
USDCNH,20260415,134500,6.8178,6.8178,6.8177,6.8177
USDCNH,20260415,134600,6.8176,6.8177,6.8176,6.8177
USDCNH,20260415,134700,6.8178,6.8186,6.8166,6.8186
USDCNH,20260415,134800,6.8187,6.8187,6.8181,6.8183
USDCNH,20260415,134900,6.8182,6.8186,6.8182,6.8186
USDCNH,20260415,135000,6.8185,6.8185,6.8177,6.8178
USDCNH,20260415,135100,6.8177,6.8177,6.8174,6.8175
USDCNH,20260415,135200,6.8174,6.8174,6.8172,6.8172
USDCNH,20260415,135300,6.8170,6.8171,6.8169,6.8171
USDCNH,20260415,135400,6.8170,6.8171,6.8167,6.8170
USDCNH,20260415,135500,6.8168,6.8170,6.8165,6.8165
USDCNH,20260415,135600,6.8166,6.8171,6.8166,6.8171
USDCNH,20260415,135700,6.8170,6.8170,6.8166,6.8168
USDCNH,20260415,135800,6.8171,6.8171,6.8168,6.8169
USDCNH,20260415,135900,6.8168,6.8168,6.8167,6.8167
USDCNH,20260415,140000,6.8166,6.8166,6.8163,6.8165
USDCNH,20260415,140100,6.8166,6.8170,6.8164,6.8168
USDCNH,20260415,140200,6.8167,6.8167,6.8164,6.8166
USDCNH,20260415,140300,6.8165,6.8169,6.8162,6.8163
USDCNH,20260415,140400,6.8164,6.8165,6.8164,6.8164
USDCNH,20260415,140500,6.8169,6.8169,6.8163,6.8166
USDCNH,20260415,140600,6.8167,6.8174,6.8167,6.8173
USDCNH,20260415,140700,6.8172,6.8172,6.8168,6.8168
USDCNH,20260415,140800,6.8169,6.8169,6.8168,6.8168
USDCNH,20260415,140900,6.8167,6.8169,6.8166,6.8169
USDCNH,20260415,141000,6.8170,6.8173,6.8170,6.8173
USDCNH,20260415,141100,6.8172,6.8176,6.8172,6.8176
USDCNH,20260415,141200,6.8175,6.8181,6.8175,6.8180
USDCNH,20260415,141300,6.8181,6.8182,6.8180,6.8180
USDCNH,20260415,141400,6.8181,6.8182,6.8180,6.8181
USDCNH,20260415,141500,6.8180,6.8180,6.8178,6.8178
USDCNH,20260415,141600,6.8177,6.8180,6.8177,6.8179
USDCNH,20260415,141700,6.8178,6.8178,6.8173,6.8173
USDCNH,20260415,141800,6.8172,6.8173,6.8172,6.8173
USDCNH,20260415,141900,6.8172,6.8172,6.8171,6.8171
USDCNH,20260415,142000,6.8169,6.8169,6.8165,6.8168
USDCNH,20260415,142100,6.8169,6.8172,6.8169,6.8172
USDCNH,20260415,142200,6.8171,6.8171,6.8169,6.8169
USDCNH,20260415,142300,6.8168,6.8170,6.8168,6.8169
USDCNH,20260415,142400,6.8168,6.8170,6.8168,6.8170
USDCNH,20260415,142500,6.8169,6.8169,6.8164,6.8165
USDCNH,20260415,142600,6.8164,6.8165,6.8163,6.8164
USDCNH,20260415,142700,6.8165,6.8167,6.8164,6.8167
USDCNH,20260415,142800,6.8166,6.8167,6.8166,6.8166
USDCNH,20260415,142900,6.8165,6.8165,6.8160,6.8160
USDCNH,20260415,143000,6.8159,6.8160,6.8158,6.8158
USDCNH,20260415,143100,6.8159,6.8160,6.8157,6.8157
USDCNH,20260415,143200,6.8156,6.8159,6.8156,6.8159
USDCNH,20260415,143300,6.8158,6.8159,6.8155,6.8155
USDCNH,20260415,143400,6.8154,6.8155,6.8152,6.8152
USDCNH,20260415,143500,6.8152,6.8153,6.8152,6.8153
USDCNH,20260415,143600,6.8154,6.8157,6.8154,6.8157
USDCNH,20260415,143700,6.8158,6.8162,6.8158,6.8162
USDCNH,20260415,143800,6.8161,6.8162,6.8160,6.8162
USDCNH,20260415,143900,6.8161,6.8163,6.8160,6.8161
USDCNH,20260415,144000,6.8160,6.8160,6.8158,6.8159
USDCNH,20260415,144100,6.8160,6.8163,6.8160,6.8160
USDCNH,20260415,144200,6.8159,6.8161,6.8159,6.8159
USDCNH,20260415,144300,6.8160,6.8161,6.8159,6.8161
USDCNH,20260415,144400,6.8162,6.8163,6.8161,6.8161
USDCNH,20260415,144500,6.8160,6.8161,6.8159,6.8159
USDCNH,20260415,144600,6.8160,6.8162,6.8160,6.8161
USDCNH,20260415,144700,6.8162,6.8164,6.8162,6.8163
USDCNH,20260415,144800,6.8162,6.8162,6.8162,6.8162
USDCNH,20260415,144900,6.8161,6.8161,6.8157,6.8157
USDCNH,20260415,145000,6.8156,6.8156,6.8156,6.8156
USDCNH,20260415,145100,6.8155,6.8155,6.8153,6.8155
USDCNH,20260415,145200,6.8156,6.8156,6.8155,6.8155
USDCNH,20260415,145300,6.8154,6.8154,6.8152,6.8152
USDCNH,20260415,145400,6.8153,6.8155,6.8153,6.8154
USDCNH,20260415,145500,6.8153,6.8154,6.8153,6.8153
USDCNH,20260415,145600,6.8152,6.8152,6.8150,6.8151
USDCNH,20260415,145700,6.8151,6.8156,6.8151,6.8156
USDCNH,20260415,145800,6.8157,6.8160,6.8157,6.8159
USDCNH,20260415,145900,6.8160,6.8162,6.8160,6.8160
USDCNH,20260415,150000,6.8159,6.8159,6.8158,6.8159
USDCNH,20260415,150100,6.8160,6.8160,6.8158,6.8159
USDCNH,20260415,150200,6.8158,6.8160,6.8158,6.8160
USDCNH,20260415,150300,6.8159,6.8159,6.8156,6.8157
USDCNH,20260415,150400,6.8158,6.8158,6.8156,6.8157
USDCNH,20260415,150500,6.8156,6.8156,6.8156,6.8156
USDCNH,20260415,150600,6.8157,6.8158,6.8157,6.8158
USDCNH,20260415,150700,6.8157,6.8157,6.8155,6.8155
USDCNH,20260415,150800,6.8156,6.8157,6.8155,6.8157
USDCNH,20260415,150900,6.8158,6.8159,6.8158,6.8158
USDCNH,20260415,151000,6.8157,6.8157,6.8153,6.8155
USDCNH,20260415,151100,6.8156,6.8158,6.8156,6.8157
USDCNH,20260415,151200,6.8156,6.8157,6.8155,6.8156
USDCNH,20260415,151300,6.8157,6.8160,6.8157,6.8160
USDCNH,20260415,151400,6.8161,6.8161,6.8158,6.8158
USDCNH,20260415,151500,6.8157,6.8158,6.8157,6.8157
USDCNH,20260415,151600,6.8156,6.8156,6.8156,6.8156
USDCNH,20260415,151700,6.8155,6.8155,6.8154,6.8155
USDCNH,20260415,151800,6.8156,6.8156,6.8155,6.8156
USDCNH,20260415,151900,6.8157,6.8161,6.8157,6.8160
USDCNH,20260415,152000,6.8159,6.8159,6.8155,6.8155
USDCNH,20260415,152100,6.8156,6.8156,6.8154,6.8154
USDCNH,20260415,152200,6.8153,6.8153,6.8150,6.8150
USDCNH,20260415,152300,6.8151,6.8154,6.8151,6.8154
USDCNH,20260415,152400,6.8153,6.8153,6.8149,6.8149
USDCNH,20260415,152500,6.8147,6.8148,6.8146,6.8148
USDCNH,20260415,152600,6.8147,6.8147,6.8144,6.8144
USDCNH,20260415,152700,6.8143,6.8145,6.8143,6.8145
USDCNH,20260415,152800,6.8146,6.8146,6.8144,6.8144
USDCNH,20260415,152900,6.8143,6.8144,6.8142,6.8142
USDCNH,20260415,153000,6.8141,6.8141,6.8141,6.8141
USDCNH,20260415,153100,6.8140,6.8142,6.8139,6.8139
USDCNH,20260415,153200,6.8140,6.8146,6.8140,6.8145
USDCNH,20260415,153300,6.8144,6.8145,6.8142,6.8144
USDCNH,20260415,153400,6.8143,6.8143,6.8141,6.8143
USDCNH,20260415,153500,6.8144,6.8149,6.8144,6.8149
USDCNH,20260415,153600,6.8148,6.8149,6.8144,6.8148
USDCNH,20260415,153700,6.8149,6.8151,6.8148,6.8148
USDCNH,20260415,153800,6.8149,6.8150,6.8148,6.8148
USDCNH,20260415,153900,6.8149,6.8149,6.8145,6.8145
USDCNH,20260415,154000,6.8146,6.8146,6.8145,6.8146
USDCNH,20260415,154100,6.8147,6.8149,6.8147,6.8148
USDCNH,20260415,154200,6.8147,6.8150,6.8147,6.8150
USDCNH,20260415,154300,6.8152,6.8156,6.8152,6.8156
USDCNH,20260415,154400,6.8155,6.8160,6.8153,6.8160
USDCNH,20260415,154500,6.8161,6.8162,6.8158,6.8159
USDCNH,20260415,154600,6.8160,6.8161,6.8159,6.8159
USDCNH,20260415,154700,6.8158,6.8159,6.8156,6.8156
USDCNH,20260415,154800,6.8157,6.8158,6.8156,6.8156
USDCNH,20260415,154900,6.8155,6.8159,6.8155,6.8156
USDCNH,20260415,155000,6.8155,6.8156,6.8154,6.8155
USDCNH,20260415,155100,6.8154,6.8156,6.8151,6.8152
USDCNH,20260415,155200,6.8153,6.8154,6.8152,6.8153
USDCNH,20260415,155300,6.8154,6.8162,6.8154,6.8162
USDCNH,20260415,155400,6.8160,6.8162,6.8160,6.8161
USDCNH,20260415,155500,6.8160,6.8163,6.8160,6.8162
USDCNH,20260415,155600,6.8161,6.8161,6.8155,6.8156
USDCNH,20260415,155700,6.8157,6.8160,6.8157,6.8160
USDCNH,20260415,155800,6.8161,6.8161,6.8154,6.8154
USDCNH,20260415,155900,6.8155,6.8157,6.8155,6.8156
USDCNH,20260415,160000,6.8155,6.8155,6.8155,6.8155
USDCNH,20260415,160100,6.8154,6.8154,6.8150,6.8151
USDCNH,20260415,160200,6.8154,6.8161,6.8154,6.8159
USDCNH,20260415,160300,6.8158,6.8160,6.8158,6.8160
USDCNH,20260415,160400,6.8159,6.8159,6.8156,6.8156
USDCNH,20260415,160500,6.8157,6.8157,6.8155,6.8156
USDCNH,20260415,160600,6.8157,6.8157,6.8154,6.8154
USDCNH,20260415,160700,6.8155,6.8155,6.8151,6.8151
USDCNH,20260415,160800,6.8152,6.8153,6.8151,6.8153
USDCNH,20260415,160900,6.8154,6.8155,6.8154,6.8155
USDCNH,20260415,161000,6.8154,6.8155,6.8151,6.8151
USDCNH,20260415,161100,6.8152,6.8155,6.8152,6.8153
USDCNH,20260415,161200,6.8152,6.8154,6.8152,6.8154
USDCNH,20260415,161300,6.8153,6.8154,6.8151,6.8154
USDCNH,20260415,161400,6.8153,6.8153,6.8150,6.8150
USDCNH,20260415,161500,6.8150,6.8153,6.8150,6.8153
USDCNH,20260415,161600,6.8154,6.8154,6.8152,6.8154
USDCNH,20260415,161700,6.8155,6.8156,6.8153,6.8153
USDCNH,20260415,161800,6.8152,6.8153,6.8150,6.8153
USDCNH,20260415,161900,6.8154,6.8154,6.8152,6.8154
USDCNH,20260415,162000,6.8153,6.8157,6.8153,6.8157
USDCNH,20260415,162100,6.8155,6.8156,6.8154,6.8155
USDCNH,20260415,162200,6.8156,6.8157,6.8154,6.8154
USDCNH,20260415,162300,6.8155,6.8157,6.8154,6.8154
USDCNH,20260415,162400,6.8155,6.8155,6.8152,6.8153
USDCNH,20260415,162500,6.8152,6.8152,6.8148,6.8149
USDCNH,20260415,162600,6.8150,6.8151,6.8150,6.8150
USDCNH,20260415,162700,6.8149,6.8149,6.8146,6.8146
USDCNH,20260415,162800,6.8147,6.8147,6.8143,6.8143
USDCNH,20260415,162900,6.8144,6.8146,6.8142,6.8144
USDCNH,20260415,163000,6.8143,6.8143,6.8142,6.8142
USDCNH,20260415,163100,6.8143,6.8147,6.8143,6.8147
USDCNH,20260415,163200,6.8146,6.8146,6.8141,6.8142
USDCNH,20260415,163300,6.8141,6.8141,6.8138,6.8138
USDCNH,20260415,163400,6.8139,6.8140,6.8139,6.8140
USDCNH,20260415,163500,6.8141,6.8144,6.8141,6.8144
USDCNH,20260415,163600,6.8145,6.8146,6.8145,6.8146
USDCNH,20260415,163700,6.8147,6.8148,6.8147,6.8148
USDCNH,20260415,163800,6.8149,6.8149,6.8147,6.8147
USDCNH,20260415,163900,6.8148,6.8151,6.8148,6.8151
USDCNH,20260415,164000,6.8152,6.8154,6.8152,6.8153
USDCNH,20260415,164100,6.8152,6.8152,6.8148,6.8148
USDCNH,20260415,164200,6.8147,6.8147,6.8144,6.8145
USDCNH,20260415,164300,6.8146,6.8148,6.8146,6.8148
USDCNH,20260415,164400,6.8147,6.8147,6.8145,6.8145
USDCNH,20260415,164500,6.8145,6.8145,6.8145,6.8145
USDCNH,20260415,164600,6.8144,6.8146,6.8144,6.8145
USDCNH,20260415,164700,6.8146,6.8148,6.8146,6.8147
USDCNH,20260415,164800,6.8148,6.8151,6.8148,6.8151
USDCNH,20260415,164900,6.8152,6.8153,6.8151,6.8151
USDCNH,20260415,165000,6.8150,6.8150,6.8148,6.8148
USDCNH,20260415,165100,6.8147,6.8147,6.8145,6.8145
USDCNH,20260415,165200,6.8146,6.8150,6.8146,6.8150
USDCNH,20260415,165300,6.8151,6.8152,6.8151,6.8151
USDCNH,20260415,165400,6.8150,6.8154,6.8150,6.8154
USDCNH,20260415,165500,6.8155,6.8156,6.8154,6.8154
USDCNH,20260415,165600,6.8153,6.8153,6.8151,6.8151
USDCNH,20260415,165700,6.8152,6.8152,6.8150,6.8150
USDCNH,20260415,165800,6.8149,6.8150,6.8147,6.8150
USDCNH,20260415,165900,6.8151,6.8151,6.8150,6.8150
USDCNH,20260415,170000,6.8150,6.8151,6.8149,6.8151
USDCNH,20260415,170100,6.8152,6.8152,6.8150,6.8150
USDCNH,20260415,170200,6.8151,6.8152,6.8149,6.8150
USDCNH,20260415,170300,6.8151,6.8151,6.8148,6.8148
USDCNH,20260415,170400,6.8149,6.8156,6.8149,6.8155
USDCNH,20260415,170500,6.8156,6.8160,6.8156,6.8157
USDCNH,20260415,170600,6.8156,6.8156,6.8148,6.8149
USDCNH,20260415,170700,6.8151,6.8154,6.8151,6.8152
USDCNH,20260415,170800,6.8151,6.8151,6.8150,6.8150
USDCNH,20260415,170900,6.8149,6.8149,6.8146,6.8146
USDCNH,20260415,171000,6.8147,6.8147,6.8145,6.8147
USDCNH,20260415,171100,6.8146,6.8151,6.8146,6.8150
USDCNH,20260415,171200,6.8151,6.8152,6.8150,6.8151
USDCNH,20260415,171300,6.8150,6.8150,6.8138,6.8141
USDCNH,20260415,171400,6.8140,6.8142,6.8140,6.8140
USDCNH,20260415,171500,6.8141,6.8142,6.8140,6.8141
USDCNH,20260415,171600,6.8142,6.8144,6.8142,6.8143
USDCNH,20260415,171700,6.8144,6.8147,6.8144,6.8146
USDCNH,20260415,171800,6.8147,6.8149,6.8145,6.8146
USDCNH,20260415,171900,6.8147,6.8147,6.8144,6.8144
USDCNH,20260415,172000,6.8143,6.8143,6.8141,6.8142
USDCNH,20260415,172100,6.8141,6.8141,6.8141,6.8141
USDCNH,20260415,172200,6.8142,6.8142,6.8140,6.8140
USDCNH,20260415,172300,6.8141,6.8141,6.8139,6.8140
USDCNH,20260415,172400,6.8141,6.8144,6.8141,6.8144
USDCNH,20260415,172500,6.8143,6.8143,6.8142,6.8143
USDCNH,20260415,172600,6.8142,6.8142,6.8137,6.8138
USDCNH,20260415,172700,6.8139,6.8139,6.8138,6.8138
USDCNH,20260415,172800,6.8137,6.8138,6.8136,6.8138
USDCNH,20260415,172900,6.8137,6.8139,6.8137,6.8139
USDCNH,20260415,173000,6.8140,6.8142,6.8140,6.8142
USDCNH,20260415,173100,6.8143,6.8156,6.8143,6.8156
USDCNH,20260415,173200,6.8160,6.8172,6.8160,6.8161
USDCNH,20260415,173300,6.8160,6.8160,6.8157,6.8157
USDCNH,20260415,173400,6.8156,6.8156,6.8155,6.8155
USDCNH,20260415,173500,6.8154,6.8155,6.8153,6.8154
USDCNH,20260415,173600,6.8153,6.8156,6.8153,6.8155
USDCNH,20260415,173700,6.8154,6.8156,6.8152,6.8155
USDCNH,20260415,173800,6.8154,6.8155,6.8150,6.8150
USDCNH,20260415,173900,6.8149,6.8150,6.8146,6.8150
USDCNH,20260415,174000,6.8152,6.8153,6.8149,6.8152
USDCNH,20260415,174100,6.8151,6.8151,6.8150,6.8150
USDCNH,20260415,174200,6.8151,6.8152,6.8150,6.8150
USDCNH,20260415,174300,6.8149,6.8154,6.8148,6.8154
USDCNH,20260415,174400,6.8153,6.8156,6.8153,6.8153
USDCNH,20260415,174500,6.8154,6.8154,6.8152,6.8152
USDCNH,20260415,174600,6.8153,6.8155,6.8153,6.8154
USDCNH,20260415,174700,6.8155,6.8156,6.8153,6.8153
USDCNH,20260415,174800,6.8152,6.8154,6.8151,6.8154
USDCNH,20260415,174900,6.8155,6.8158,6.8155,6.8157
USDCNH,20260415,175000,6.8156,6.8156,6.8155,6.8155
USDCNH,20260415,175100,6.8156,6.8156,6.8155,6.8155
USDCNH,20260415,175200,6.8156,6.8158,6.8156,6.8157
USDCNH,20260415,175300,6.8156,6.8158,6.8156,6.8158
USDCNH,20260415,175400,6.8157,6.8158,6.8157,6.8158
USDCNH,20260415,175500,6.8157,6.8159,6.8157,6.8159
USDCNH,20260415,175600,6.8158,6.8161,6.8157,6.8161
USDCNH,20260415,175700,6.8163,6.8164,6.8163,6.8164
USDCNH,20260415,175800,6.8163,6.8164,6.8162,6.8162
USDCNH,20260415,175900,6.8161,6.8162,6.8161,6.8162
USDCNH,20260415,180000,6.8161,6.8165,6.8160,6.8165
USDCNH,20260415,180100,6.8166,6.8169,6.8165,6.8167
USDCNH,20260415,180200,6.8166,6.8168,6.8166,6.8167
USDCNH,20260415,180300,6.8166,6.8166,6.8160,6.8160
USDCNH,20260415,180400,6.8161,6.8162,6.8159,6.8161
USDCNH,20260415,180500,6.8162,6.8164,6.8161,6.8162
USDCNH,20260415,180600,6.8163,6.8166,6.8163,6.8163
USDCNH,20260415,180700,6.8162,6.8163,6.8161,6.8163
USDCNH,20260415,180800,6.8164,6.8164,6.8162,6.8163
USDCNH,20260415,180900,6.8164,6.8164,6.8161,6.8162
USDCNH,20260415,181000,6.8163,6.8163,6.8161,6.8161
USDCNH,20260415,181100,6.8160,6.8162,6.8160,6.8160
USDCNH,20260415,181200,6.8161,6.8161,6.8160,6.8160
USDCNH,20260415,181300,6.8161,6.8161,6.8160,6.8160
USDCNH,20260415,181400,6.8159,6.8159,6.8152,6.8152
USDCNH,20260415,181500,6.8153,6.8155,6.8153,6.8154
USDCNH,20260415,181600,6.8154,6.8154,6.8154,6.8154
USDCNH,20260415,181700,6.8154,6.8156,6.8154,6.8156
USDCNH,20260415,181800,6.8155,6.8157,6.8155,6.8157
USDCNH,20260415,181900,6.8157,6.8157,6.8157,6.8157
USDCNH,20260415,182000,6.8157,6.8157,6.8157,6.8157
USDCNH,20260415,182100,6.8156,6.8157,6.8156,6.8156
USDCNH,20260415,182200,6.8155,6.8156,6.8152,6.8154
USDCNH,20260415,182300,6.8153,6.8154,6.8150,6.8150
USDCNH,20260415,182400,6.8151,6.8151,6.8149,6.8151
USDCNH,20260415,182500,6.8150,6.8150,6.8149,6.8150
USDCNH,20260415,182600,6.8151,6.8154,6.8151,6.8154
USDCNH,20260415,182700,6.8154,6.8154,6.8153,6.8153
USDCNH,20260415,182800,6.8152,6.8153,6.8152,6.8152
USDCNH,20260415,182900,6.8151,6.8151,6.8150,6.8150
USDCNH,20260415,183000,6.8150,6.8151,6.8150,6.8150
USDCNH,20260415,183100,6.8149,6.8152,6.8149,6.8151
USDCNH,20260415,183200,6.8152,6.8152,6.8150,6.8150
USDCNH,20260415,183300,6.8151,6.8153,6.8151,6.8152
USDCNH,20260415,183400,6.8151,6.8153,6.8151,6.8153
USDCNH,20260415,183500,6.8152,6.8154,6.8152,6.8153
USDCNH,20260415,183600,6.8152,6.8152,6.8151,6.8152
USDCNH,20260415,183700,6.8151,6.8151,6.8151,6.8151
USDCNH,20260415,183800,6.8152,6.8152,6.8150,6.8151
USDCNH,20260415,183900,6.8152,6.8152,6.8152,6.8152
USDCNH,20260415,184000,6.8151,6.8152,6.8151,6.8152
USDCNH,20260415,184100,6.8152,6.8155,6.8152,6.8155
USDCNH,20260415,184200,6.8156,6.8158,6.8156,6.8157
USDCNH,20260415,184300,6.8157,6.8157,6.8157,6.8157
USDCNH,20260415,184400,6.8156,6.8156,6.8155,6.8155
USDCNH,20260415,184500,6.8154,6.8154,6.8153,6.8153
USDCNH,20260415,184600,6.8154,6.8154,6.8153,6.8153
USDCNH,20260415,184700,6.8152,6.8152,6.8151,6.8152
USDCNH,20260415,184800,6.8153,6.8155,6.8153,6.8155
USDCNH,20260415,184900,6.8156,6.8156,6.8154,6.8154
USDCNH,20260415,185000,6.8153,6.8153,6.8151,6.8151
USDCNH,20260415,185100,6.8150,6.8150,6.8150,6.8150
USDCNH,20260415,185200,6.8149,6.8153,6.8149,6.8153
USDCNH,20260415,185300,6.8151,6.8152,6.8151,6.8152
USDCNH,20260415,185400,6.8151,6.8151,6.8151,6.8151
USDCNH,20260415,185500,6.8150,6.8151,6.8150,6.8150
USDCNH,20260415,185600,6.8149,6.8151,6.8149,6.8150
USDCNH,20260415,185700,6.8150,6.8154,6.8150,6.8154
USDCNH,20260415,185800,6.8155,6.8155,6.8152,6.8152
USDCNH,20260415,185900,6.8151,6.8151,6.8150,6.8150
USDCNH,20260415,190000,6.8149,6.8149,6.8148,6.8148
USDCNH,20260415,190100,6.8149,6.8149,6.8148,6.8148
USDCNH,20260415,190200,6.8149,6.8152,6.8149,6.8152
USDCNH,20260415,190300,6.8151,6.8151,6.8150,6.8151
USDCNH,20260415,190400,6.8150,6.8150,6.8149,6.8150
USDCNH,20260415,190500,6.8149,6.8151,6.8149,6.8150
USDCNH,20260415,190600,6.8151,6.8151,6.8151,6.8151
USDCNH,20260415,190700,6.8150,6.8151,6.8150,6.8150
USDCNH,20260415,190800,6.8148,6.8149,6.8148,6.8149
USDCNH,20260415,190900,6.8149,6.8150,6.8149,6.8150
USDCNH,20260415,191000,6.8149,6.8149,6.8148,6.8149
USDCNH,20260415,191100,6.8148,6.8148,6.8147,6.8147
USDCNH,20260415,191200,6.8148,6.8149,6.8148,6.8149
USDCNH,20260415,191300,6.8149,6.8150,6.8149,6.8150
USDCNH,20260415,191400,6.8149,6.8149,6.8148,6.8148
USDCNH,20260415,191500,6.8148,6.8150,6.8148,6.8150
USDCNH,20260415,191600,6.8151,6.8151,6.8149,6.8149
USDCNH,20260415,191700,6.8150,6.8150,6.8148,6.8148
USDCNH,20260415,191800,6.8147,6.8149,6.8147,6.8149
USDCNH,20260415,191900,6.8149,6.8149,6.8149,6.8149
USDCNH,20260415,192000,6.8150,6.8152,6.8150,6.8152
USDCNH,20260415,192100,6.8153,6.8153,6.8153,6.8153
USDCNH,20260415,192200,6.8154,6.8154,6.8153,6.8153
USDCNH,20260415,192300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260415,192400,6.8154,6.8156,6.8154,6.8156
USDCNH,20260415,192500,6.8155,6.8155,6.8154,6.8154
USDCNH,20260415,192600,6.8155,6.8155,6.8155,6.8155
USDCNH,20260415,192700,6.8155,6.8155,6.8155,6.8155
USDCNH,20260415,192800,6.8155,6.8157,6.8155,6.8157
USDCNH,20260415,192900,6.8158,6.8158,6.8158,6.8158
USDCNH,20260415,193000,6.8159,6.8159,6.8158,6.8158
USDCNH,20260415,193100,6.8157,6.8158,6.8156,6.8158
USDCNH,20260415,193200,6.8159,6.8162,6.8159,6.8162
USDCNH,20260415,193300,6.8163,6.8164,6.8163,6.8163
USDCNH,20260415,193400,6.8162,6.8162,6.8160,6.8160
USDCNH,20260415,193500,6.8160,6.8162,6.8160,6.8162
USDCNH,20260415,193600,6.8163,6.8163,6.8162,6.8162
USDCNH,20260415,193700,6.8161,6.8161,6.8160,6.8160
USDCNH,20260415,193800,6.8161,6.8161,6.8161,6.8161
USDCNH,20260415,193900,6.8161,6.8163,6.8161,6.8163
USDCNH,20260415,194000,6.8162,6.8163,6.8162,6.8163
USDCNH,20260415,194100,6.8163,6.8164,6.8163,6.8164
USDCNH,20260415,194200,6.8164,6.8165,6.8164,6.8165
USDCNH,20260415,194300,6.8166,6.8169,6.8166,6.8168
USDCNH,20260415,194400,6.8167,6.8167,6.8166,6.8166
USDCNH,20260415,194500,6.8165,6.8168,6.8165,6.8167
USDCNH,20260415,194600,6.8168,6.8168,6.8168,6.8168
USDCNH,20260415,194700,6.8169,6.8171,6.8169,6.8170
USDCNH,20260415,194800,6.8169,6.8169,6.8167,6.8168
USDCNH,20260415,194900,6.8169,6.8170,6.8169,6.8170
USDCNH,20260415,195000,6.8169,6.8169,6.8169,6.8169
USDCNH,20260415,195100,6.8169,6.8169,6.8168,6.8168
USDCNH,20260415,195200,6.8168,6.8169,6.8168,6.8169
USDCNH,20260415,195300,6.8170,6.8170,6.8170,6.8170
USDCNH,20260415,195400,6.8170,6.8170,6.8170,6.8170
USDCNH,20260415,195500,6.8170,6.8170,6.8169,6.8170
USDCNH,20260415,195600,6.8170,6.8170,6.8170,6.8170
USDCNH,20260415,195700,6.8170,6.8170,6.8170,6.8170
USDCNH,20260415,195800,6.8168,6.8169,6.8168,6.8169
USDCNH,20260415,195900,6.8169,6.8169,6.8169,6.8169
USDCNH,20260415,200000,6.8171,6.8171,6.8170,6.8170
USDCNH,20260415,200100,6.8171,6.8172,6.8171,6.8171
USDCNH,20260415,200200,6.8172,6.8172,6.8169,6.8169
USDCNH,20260415,200300,6.8168,6.8168,6.8159,6.8167
USDCNH,20260415,200400,6.8168,6.8168,6.8166,6.8167
USDCNH,20260415,200500,6.8166,6.8166,6.8165,6.8166
USDCNH,20260415,200600,6.8165,6.8165,6.8163,6.8164
USDCNH,20260415,200700,6.8163,6.8163,6.8159,6.8161
USDCNH,20260415,200800,6.8162,6.8163,6.8162,6.8162
USDCNH,20260415,200900,6.8163,6.8163,6.8163,6.8163
USDCNH,20260415,201000,6.8164,6.8166,6.8164,6.8166
USDCNH,20260415,201100,6.8165,6.8165,6.8164,6.8165
USDCNH,20260415,201200,6.8164,6.8164,6.8161,6.8161
USDCNH,20260415,201300,6.8162,6.8163,6.8160,6.8160
USDCNH,20260415,201400,6.8159,6.8160,6.8159,6.8160
USDCNH,20260415,201500,6.8161,6.8161,6.8160,6.8160
USDCNH,20260415,201600,6.8161,6.8162,6.8161,6.8162
USDCNH,20260415,201700,6.8163,6.8163,6.8162,6.8162
USDCNH,20260415,201800,6.8160,6.8163,6.8160,6.8163
USDCNH,20260415,201900,6.8164,6.8164,6.8163,6.8163
USDCNH,20260415,202000,6.8162,6.8163,6.8162,6.8163
USDCNH,20260415,202100,6.8163,6.8163,6.8163,6.8163
USDCNH,20260415,202200,6.8163,6.8163,6.8163,6.8163
USDCNH,20260415,202300,6.8161,6.8161,6.8161,6.8161
USDCNH,20260415,202400,6.8161,6.8161,6.8160,6.8160
USDCNH,20260415,202500,6.8160,6.8161,6.8160,6.8161
USDCNH,20260415,202600,6.8162,6.8162,6.8162,6.8162
USDCNH,20260415,202700,6.8162,6.8162,6.8162,6.8162
USDCNH,20260415,202800,6.8162,6.8162,6.8161,6.8161
USDCNH,20260415,202900,6.8162,6.8162,6.8162,6.8162
USDCNH,20260415,203000,6.8163,6.8163,6.8163,6.8163
USDCNH,20260415,203100,6.8163,6.8163,6.8163,6.8163
USDCNH,20260415,203200,6.8163,6.8163,6.8162,6.8162
USDCNH,20260415,203300,6.8162,6.8162,6.8162,6.8162
USDCNH,20260415,203400,6.8161,6.8161,6.8160,6.8160
USDCNH,20260415,203500,6.8159,6.8160,6.8159,6.8160
USDCNH,20260415,203600,6.8160,6.8160,6.8158,6.8159
USDCNH,20260415,203700,6.8160,6.8160,6.8160,6.8160
USDCNH,20260415,203800,6.8161,6.8161,6.8161,6.8161
USDCNH,20260415,203900,6.8160,6.8160,6.8157,6.8157
USDCNH,20260415,204000,6.8157,6.8157,6.8157,6.8157
USDCNH,20260415,204100,6.8157,6.8157,6.8157,6.8157
USDCNH,20260415,204200,6.8156,6.8160,6.8156,6.8160
USDCNH,20260415,204300,6.8161,6.8162,6.8161,6.8162
USDCNH,20260415,204400,6.8161,6.8162,6.8161,6.8162
USDCNH,20260415,204500,6.8161,6.8162,6.8161,6.8161
USDCNH,20260415,204600,6.8162,6.8162,6.8160,6.8160
USDCNH,20260415,204700,6.8161,6.8161,6.8161,6.8161
USDCNH,20260415,204800,6.8161,6.8161,6.8160,6.8160
USDCNH,20260415,204900,6.8159,6.8159,6.8159,6.8159
USDCNH,20260415,205000,6.8160,6.8160,6.8159,6.8159
USDCNH,20260415,205100,6.8158,6.8158,6.8156,6.8156
USDCNH,20260415,205200,6.8156,6.8156,6.8156,6.8156
USDCNH,20260415,205300,6.8157,6.8157,6.8155,6.8155
USDCNH,20260415,205400,6.8155,6.8156,6.8155,6.8156
USDCNH,20260415,205500,6.8155,6.8156,6.8155,6.8156
USDCNH,20260415,205600,6.8157,6.8157,6.8157,6.8157
USDCNH,20260415,205700,6.8157,6.8157,6.8156,6.8156
USDCNH,20260415,205800,6.8157,6.8157,6.8157,6.8157
USDCNH,20260415,205900,6.8157,6.8158,6.8155,6.8155
USDCNH,20260415,210000,6.8156,6.8156,6.8156,6.8156
USDCNH,20260415,210100,6.8157,6.8157,6.8154,6.8154
USDCNH,20260415,210200,6.8153,6.8154,6.8153,6.8154
USDCNH,20260415,210300,6.8153,6.8153,6.8153,6.8153
USDCNH,20260415,210400,6.8152,6.8152,6.8151,6.8151
USDCNH,20260415,210500,6.8151,6.8151,6.8149,6.8149
USDCNH,20260415,210600,6.8148,6.8148,6.8147,6.8147
USDCNH,20260415,210700,6.8148,6.8148,6.8148,6.8148
USDCNH,20260415,210800,6.8148,6.8149,6.8148,6.8149
USDCNH,20260415,210900,6.8150,6.8150,6.8149,6.8150
USDCNH,20260415,211000,6.8149,6.8149,6.8149,6.8149
USDCNH,20260415,211100,6.8149,6.8149,6.8149,6.8149
USDCNH,20260415,211200,6.8149,6.8150,6.8149,6.8150
USDCNH,20260415,211300,6.8149,6.8150,6.8149,6.8150
USDCNH,20260415,211400,6.8151,6.8151,6.8151,6.8151
USDCNH,20260415,211500,6.8152,6.8154,6.8152,6.8154
USDCNH,20260415,211600,6.8155,6.8156,6.8155,6.8155
USDCNH,20260415,211700,6.8156,6.8156,6.8156,6.8156
USDCNH,20260415,211800,6.8156,6.8156,6.8155,6.8155
USDCNH,20260415,211900,6.8155,6.8155,6.8155,6.8155
USDCNH,20260415,212000,6.8154,6.8154,6.8153,6.8153
USDCNH,20260415,212100,6.8153,6.8153,6.8153,6.8153
USDCNH,20260415,212200,6.8153,6.8153,6.8153,6.8153
USDCNH,20260415,212300,6.8153,6.8153,6.8153,6.8153
USDCNH,20260415,212400,6.8153,6.8153,6.8153,6.8153
USDCNH,20260415,212500,6.8153,6.8153,6.8153,6.8153
USDCNH,20260415,212600,6.8154,6.8154,6.8153,6.8153
USDCNH,20260415,212700,6.8153,6.8153,6.8153,6.8153
USDCNH,20260415,212800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260415,212900,6.8154,6.8154,6.8152,6.8152
USDCNH,20260415,213000,6.8152,6.8153,6.8152,6.8153
USDCNH,20260415,213100,6.8154,6.8154,6.8152,6.8152
USDCNH,20260415,213200,6.8152,6.8152,6.8152,6.8152
USDCNH,20260415,213300,6.8151,6.8151,6.8151,6.8151
USDCNH,20260415,213400,6.8150,6.8150,6.8150,6.8150
USDCNH,20260415,213500,6.8150,6.8150,6.8150,6.8150
USDCNH,20260415,213600,6.8150,6.8150,6.8150,6.8150
USDCNH,20260415,213700,6.8150,6.8151,6.8150,6.8151
USDCNH,20260415,213800,6.8152,6.8152,6.8151,6.8151
USDCNH,20260415,213900,6.8150,6.8151,6.8150,6.8151
USDCNH,20260415,214000,6.8151,6.8152,6.8151,6.8152
USDCNH,20260415,214100,6.8153,6.8154,6.8153,6.8154
USDCNH,20260415,214200,6.8154,6.8154,6.8154,6.8154
USDCNH,20260415,214300,6.8155,6.8155,6.8155,6.8155
USDCNH,20260415,214400,6.8155,6.8155,6.8155,6.8155
USDCNH,20260415,214500,6.8154,6.8155,6.8154,6.8155
USDCNH,20260415,214600,6.8155,6.8155,6.8155,6.8155
USDCNH,20260415,214700,6.8154,6.8154,6.8153,6.8153
USDCNH,20260415,214800,6.8153,6.8153,6.8153,6.8153
USDCNH,20260415,214900,6.8153,6.8154,6.8153,6.8154
USDCNH,20260415,215000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260415,215100,6.8153,6.8154,6.8153,6.8153
USDCNH,20260415,215200,6.8153,6.8153,6.8153,6.8153
USDCNH,20260415,215300,6.8154,6.8154,6.8154,6.8154
USDCNH,20260415,215400,6.8155,6.8156,6.8155,6.8156
USDCNH,20260415,215500,6.8155,6.8156,6.8155,6.8156
USDCNH,20260415,215600,6.8156,6.8156,6.8156,6.8156
USDCNH,20260415,215700,6.8157,6.8159,6.8157,6.8159
USDCNH,20260415,215800,6.8160,6.8160,6.8160,6.8160
USDCNH,20260415,215900,6.8160,6.8160,6.8157,6.8157
USDCNH,20260415,220000,6.8157,6.8157,6.8157,6.8157
USDCNH,20260415,220100,6.8158,6.8159,6.8158,6.8159
USDCNH,20260415,220200,6.8161,6.8161,6.8161,6.8161
USDCNH,20260415,220300,6.8161,6.8161,6.8160,6.8160
USDCNH,20260415,220400,6.8161,6.8161,6.8160,6.8161
USDCNH,20260415,220500,6.8162,6.8163,6.8162,6.8163
USDCNH,20260415,220600,6.8163,6.8163,6.8163,6.8163
USDCNH,20260415,220700,6.8164,6.8164,6.8161,6.8161
USDCNH,20260415,220800,6.8161,6.8161,6.8159,6.8160
USDCNH,20260415,220900,6.8160,6.8160,6.8160,6.8160
USDCNH,20260415,221000,6.8159,6.8159,6.8159,6.8159
USDCNH,20260415,221100,6.8158,6.8158,6.8158,6.8158
USDCNH,20260415,221200,6.8159,6.8160,6.8159,6.8160
USDCNH,20260415,221300,6.8160,6.8160,6.8160,6.8160
USDCNH,20260415,221400,6.8160,6.8160,6.8160,6.8160
USDCNH,20260415,221500,6.8160,6.8160,6.8160,6.8160
USDCNH,20260415,221600,6.8160,6.8160,6.8160,6.8160
USDCNH,20260415,221700,6.8157,6.8157,6.8156,6.8157
USDCNH,20260415,221800,6.8156,6.8156,6.8156,6.8156
USDCNH,20260415,221900,6.8156,6.8156,6.8156,6.8156
USDCNH,20260415,222000,6.8156,6.8158,6.8156,6.8158
USDCNH,20260415,222100,6.8158,6.8158,6.8157,6.8157
USDCNH,20260415,222200,6.8157,6.8157,6.8157,6.8157
USDCNH,20260415,222300,6.8158,6.8158,6.8157,6.8157
USDCNH,20260415,222400,6.8154,6.8154,6.8152,6.8153
USDCNH,20260415,222500,6.8153,6.8154,6.8153,6.8154
USDCNH,20260415,222600,6.8155,6.8155,6.8155,6.8155
USDCNH,20260415,222700,6.8155,6.8155,6.8155,6.8155
USDCNH,20260415,222800,6.8155,6.8155,6.8155,6.8155
USDCNH,20260415,222900,6.8156,6.8156,6.8156,6.8156
USDCNH,20260415,223000,6.8156,6.8156,6.8155,6.8155
USDCNH,20260415,223100,6.8156,6.8159,6.8156,6.8159
USDCNH,20260415,223200,6.8161,6.8162,6.8160,6.8160
USDCNH,20260415,223300,6.8161,6.8161,6.8161,6.8161
USDCNH,20260415,223400,6.8160,6.8160,6.8160,6.8160
USDCNH,20260415,223500,6.8160,6.8160,6.8159,6.8159
USDCNH,20260415,223600,6.8158,6.8158,6.8156,6.8157
USDCNH,20260415,223700,6.8157,6.8157,6.8157,6.8157
USDCNH,20260415,223800,6.8158,6.8158,6.8158,6.8158
USDCNH,20260415,223900,6.8158,6.8159,6.8158,6.8159
USDCNH,20260415,224000,6.8159,6.8159,6.8159,6.8159
USDCNH,20260415,224100,6.8159,6.8160,6.8159,6.8160
USDCNH,20260415,224200,6.8160,6.8160,6.8160,6.8160
USDCNH,20260415,224300,6.8162,6.8162,6.8162,6.8162
USDCNH,20260415,224400,6.8162,6.8162,6.8162,6.8162
USDCNH,20260415,224500,6.8162,6.8162,6.8162,6.8162
USDCNH,20260415,224600,6.8161,6.8161,6.8161,6.8161
USDCNH,20260415,224700,6.8161,6.8161,6.8161,6.8161
USDCNH,20260415,224800,6.8161,6.8161,6.8161,6.8161
USDCNH,20260415,224900,6.8161,6.8165,6.8161,6.8165
USDCNH,20260415,225000,6.8164,6.8168,6.8163,6.8167
USDCNH,20260415,225100,6.8166,6.8166,6.8165,6.8165
USDCNH,20260415,225200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,225300,6.8164,6.8165,6.8164,6.8165
USDCNH,20260415,225400,6.8165,6.8168,6.8165,6.8168
USDCNH,20260415,225500,6.8168,6.8168,6.8168,6.8168
USDCNH,20260415,225600,6.8168,6.8168,6.8167,6.8167
USDCNH,20260415,225700,6.8168,6.8168,6.8167,6.8167
USDCNH,20260415,225800,6.8166,6.8166,6.8166,6.8166
USDCNH,20260415,225900,6.8166,6.8166,6.8165,6.8165
USDCNH,20260415,230000,6.8167,6.8167,6.8165,6.8165
USDCNH,20260415,230100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,230200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,230300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,230400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,230500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,230600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,230700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,230800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,230900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,231000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,231100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,231200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,231300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,231400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,231500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,231600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,231700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,231800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,231900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,232000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,232100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,232200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,232300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,232400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,232500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,232600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,232700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,232800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,232900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,233000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,233100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,233200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,233300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,233400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,233500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,233600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,233700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,233800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,233900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,234000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,234100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,234200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,234300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,234400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,234500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,234600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,234700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,234800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,234900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,235000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,235100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,235200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,235300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,235400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,235500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,235600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,235700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,235800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260415,235900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,000000,6.8165,6.8165,6.8165,6.8165
BTCUSD,20260415,000100,74234,74234,74175,74196
BTCUSD,20260415,000200,74197,74215,74168,74215
BTCUSD,20260415,000300,74212,74232,74206,74206
BTCUSD,20260415,000400,74188,74188,74120,74126
BTCUSD,20260415,000500,74122,74175,74112,74149
BTCUSD,20260415,000600,74143,74193,74141,74169
BTCUSD,20260415,000700,74167,74241,74164,74235
BTCUSD,20260415,000800,74229,74231,74152,74164
BTCUSD,20260415,000900,74160,74212,74139,74199
BTCUSD,20260415,001000,74195,74295,74186,74292
BTCUSD,20260415,001100,74288,74288,74241,74241
BTCUSD,20260415,001200,74239,74330,74232,74325
BTCUSD,20260415,001300,74334,74334,74309,74317
BTCUSD,20260415,001400,74320,74342,74298,74329
BTCUSD,20260415,001500,74326,74326,74292,74292
BTCUSD,20260415,001600,74288,74288,74209,74219
BTCUSD,20260415,001700,74217,74247,74217,74236
BTCUSD,20260415,001800,74231,74231,74199,74208
BTCUSD,20260415,001900,74198,74198,74078,74078
BTCUSD,20260415,002000,74081,74131,74081,74093
BTCUSD,20260415,002100,74097,74097,73997,74021
BTCUSD,20260415,002200,74018,74037,74001,74010
BTCUSD,20260415,002300,74011,74046,74004,74037
BTCUSD,20260415,002400,74031,74075,74031,74060
BTCUSD,20260415,002500,74059,74059,74039,74043
BTCUSD,20260415,002600,74046,74046,74019,74032
BTCUSD,20260415,002700,74028,74031,74021,74021
BTCUSD,20260415,002800,74018,74018,74011,74011
BTCUSD,20260415,002900,74010,74010,73954,73954
BTCUSD,20260415,003000,73951,73951,73880,73885
BTCUSD,20260415,003100,73886,73887,73830,73830
BTCUSD,20260415,003200,73833,73990,73832,73977
BTCUSD,20260415,003300,73973,74059,73973,74032
BTCUSD,20260415,003400,74025,74025,73936,73945
BTCUSD,20260415,003500,73944,73988,73909,73978
BTCUSD,20260415,003600,73981,73990,73955,73955
BTCUSD,20260415,003700,73959,73995,73959,73967
BTCUSD,20260415,003800,73962,73975,73891,73891
BTCUSD,20260415,003900,73890,73925,73878,73925
BTCUSD,20260415,004000,73932,73987,73928,73952
BTCUSD,20260415,004100,73956,74011,73940,74006
BTCUSD,20260415,004200,74009,74013,73983,73990
BTCUSD,20260415,004300,73993,74009,73972,73972
BTCUSD,20260415,004400,73966,73974,73961,73963
BTCUSD,20260415,004500,73966,73968,73941,73945
BTCUSD,20260415,004600,73948,74021,73940,74015
BTCUSD,20260415,004700,74014,74014,73986,73989
BTCUSD,20260415,004800,73988,74050,73986,74050
BTCUSD,20260415,004900,74056,74056,73986,73986
BTCUSD,20260415,005000,73983,74009,73975,73991
BTCUSD,20260415,005100,73987,74033,73983,74024
BTCUSD,20260415,005200,74033,74055,74027,74055
BTCUSD,20260415,005300,74065,74070,74041,74041
BTCUSD,20260415,005400,74036,74068,74031,74051
BTCUSD,20260415,005500,74050,74050,74036,74046
BTCUSD,20260415,005600,74044,74063,74040,74063
BTCUSD,20260415,005700,74061,74061,74035,74035
BTCUSD,20260415,005800,74021,74099,74021,74068
BTCUSD,20260415,005900,74069,74083,74055,74055
BTCUSD,20260415,010000,74039,74039,73998,73998
BTCUSD,20260415,010100,74001,74031,74001,74031
BTCUSD,20260415,010200,74023,74034,73978,74034
BTCUSD,20260415,010300,74028,74060,73998,74058
BTCUSD,20260415,010400,74055,74083,74045,74064
BTCUSD,20260415,010500,74065,74083,74054,74083
BTCUSD,20260415,010600,74089,74130,74089,74116
BTCUSD,20260415,010700,74113,74120,74095,74116
BTCUSD,20260415,010800,74120,74123,74083,74085
BTCUSD,20260415,010900,74082,74088,74070,74088
BTCUSD,20260415,011000,74083,74115,74042,74042
BTCUSD,20260415,011100,74029,74040,74019,74019
BTCUSD,20260415,011200,74017,74061,74012,74038
BTCUSD,20260415,011300,74034,74034,74015,74034
BTCUSD,20260415,011400,74038,74075,74038,74075
BTCUSD,20260415,011500,74078,74088,74059,74070
BTCUSD,20260415,011600,74072,74120,74070,74095
BTCUSD,20260415,011700,74091,74115,74087,74107
BTCUSD,20260415,011800,74115,74141,74094,74131
BTCUSD,20260415,011900,74128,74193,74121,74169
BTCUSD,20260415,012000,74168,74168,74118,74118
BTCUSD,20260415,012100,74121,74130,74120,74130
BTCUSD,20260415,012200,74138,74163,74138,74140
BTCUSD,20260415,012300,74136,74137,74112,74112
BTCUSD,20260415,012400,74125,74134,74102,74102
BTCUSD,20260415,012500,74091,74091,74085,74085
BTCUSD,20260415,012600,74089,74094,74048,74048
BTCUSD,20260415,012700,74045,74045,74026,74026
BTCUSD,20260415,012800,74029,74053,74029,74043
BTCUSD,20260415,012900,74046,74074,74041,74074
BTCUSD,20260415,013000,74085,74092,74044,74082
BTCUSD,20260415,013100,74083,74087,74072,74079
BTCUSD,20260415,013200,74085,74165,74085,74160
BTCUSD,20260415,013300,74157,74157,74112,74112
BTCUSD,20260415,013400,74108,74108,74058,74064
BTCUSD,20260415,013500,74069,74136,74066,74136
BTCUSD,20260415,013600,74127,74152,74079,74079
BTCUSD,20260415,013700,74081,74099,74073,74093
BTCUSD,20260415,013800,74083,74083,74032,74041
BTCUSD,20260415,013900,74034,74080,74015,74079
BTCUSD,20260415,014000,74070,74125,74070,74125
BTCUSD,20260415,014100,74127,74179,74127,74140
BTCUSD,20260415,014200,74137,74141,74110,74124
BTCUSD,20260415,014300,74120,74120,74112,74117
BTCUSD,20260415,014400,74123,74158,74123,74155
BTCUSD,20260415,014500,74156,74165,74130,74130
BTCUSD,20260415,014600,74111,74139,74111,74134
BTCUSD,20260415,014700,74138,74181,74138,74174
BTCUSD,20260415,014800,74167,74188,74162,74188
BTCUSD,20260415,014900,74190,74208,74175,74180
BTCUSD,20260415,015000,74177,74181,74166,74181
BTCUSD,20260415,015100,74184,74205,74159,74167
BTCUSD,20260415,015200,74164,74164,74138,74138
BTCUSD,20260415,015300,74145,74149,74015,74028
BTCUSD,20260415,015400,74023,74047,74023,74047
BTCUSD,20260415,015500,74045,74045,74033,74037
BTCUSD,20260415,015600,74035,74052,74033,74052
BTCUSD,20260415,015700,74061,74100,74061,74100
BTCUSD,20260415,015800,74095,74116,74091,74113
BTCUSD,20260415,015900,74123,74152,74123,74144
BTCUSD,20260415,020000,74140,74140,74107,74107
BTCUSD,20260415,020100,74105,74199,74101,74199
BTCUSD,20260415,020200,74215,74288,74215,74288
BTCUSD,20260415,020300,74279,74283,74248,74265
BTCUSD,20260415,020400,74276,74322,74276,74322
BTCUSD,20260415,020500,74326,74523,74317,74523
BTCUSD,20260415,020600,74521,74586,74454,74586
BTCUSD,20260415,020700,74599,74614,74548,74587
BTCUSD,20260415,020800,74591,74643,74580,74603
BTCUSD,20260415,020900,74605,74644,74605,74638
BTCUSD,20260415,021000,74636,74652,74591,74591
BTCUSD,20260415,021100,74587,74587,74516,74518
BTCUSD,20260415,021200,74511,74574,74504,74569
BTCUSD,20260415,021300,74567,74577,74518,74518
BTCUSD,20260415,021400,74515,74517,74457,74487
BTCUSD,20260415,021500,74493,74505,74487,74505
BTCUSD,20260415,021600,74514,74519,74443,74449
BTCUSD,20260415,021700,74456,74476,74445,74458
BTCUSD,20260415,021800,74455,74482,74424,74424
BTCUSD,20260415,021900,74419,74419,74395,74395
BTCUSD,20260415,022000,74384,74384,74367,74379
BTCUSD,20260415,022100,74384,74464,74384,74455
BTCUSD,20260415,022200,74449,74509,74427,74507
BTCUSD,20260415,022300,74510,74609,74510,74609
BTCUSD,20260415,022400,74613,74618,74524,74524
BTCUSD,20260415,022500,74528,74551,74509,74551
BTCUSD,20260415,022600,74547,74575,74515,74524
BTCUSD,20260415,022700,74527,74565,74523,74556
BTCUSD,20260415,022800,74558,74568,74553,74553
BTCUSD,20260415,022900,74545,74545,74510,74510
BTCUSD,20260415,023000,74505,74532,74505,74532
BTCUSD,20260415,023100,74560,74577,74518,74554
BTCUSD,20260415,023200,74556,74567,74490,74491
BTCUSD,20260415,023300,74483,74496,74456,74456
BTCUSD,20260415,023400,74448,74448,74420,74425
BTCUSD,20260415,023500,74437,74485,74437,74481
BTCUSD,20260415,023600,74485,74534,74479,74532
BTCUSD,20260415,023700,74530,74530,74490,74496
BTCUSD,20260415,023800,74507,74527,74507,74521
BTCUSD,20260415,023900,74518,74518,74508,74509
BTCUSD,20260415,024000,74515,74550,74515,74515
BTCUSD,20260415,024100,74509,74509,74489,74499
BTCUSD,20260415,024200,74510,74522,74494,74522
BTCUSD,20260415,024300,74526,74532,74512,74512
BTCUSD,20260415,024400,74517,74533,74517,74523
BTCUSD,20260415,024500,74526,74542,74526,74530
BTCUSD,20260415,024600,74532,74571,74532,74552
BTCUSD,20260415,024700,74546,74546,74491,74491
BTCUSD,20260415,024800,74483,74483,74453,74464
BTCUSD,20260415,024900,74471,74479,74458,74458
BTCUSD,20260415,025000,74454,74454,74410,74419
BTCUSD,20260415,025100,74426,74503,74426,74503
BTCUSD,20260415,025200,74500,74523,74489,74489
BTCUSD,20260415,025300,74493,74498,74456,74476
BTCUSD,20260415,025400,74472,74481,74467,74471
BTCUSD,20260415,025500,74478,74480,74415,74415
BTCUSD,20260415,025600,74419,74459,74419,74459
BTCUSD,20260415,025700,74463,74488,74460,74488
BTCUSD,20260415,025800,74489,74523,74489,74519
BTCUSD,20260415,025900,74525,74543,74525,74532
BTCUSD,20260415,030000,74533,74568,74533,74543
BTCUSD,20260415,030100,74540,74540,74488,74488
BTCUSD,20260415,030200,74492,74553,74492,74553
BTCUSD,20260415,030300,74549,74561,74543,74550
BTCUSD,20260415,030400,74556,74623,74556,74623
BTCUSD,20260415,030500,74618,74627,74613,74613
BTCUSD,20260415,030600,74622,74653,74622,74635
BTCUSD,20260415,030700,74637,74691,74637,74657
BTCUSD,20260415,030800,74652,74717,74651,74712
BTCUSD,20260415,030900,74709,74709,74623,74658
BTCUSD,20260415,031000,74656,74688,74625,74688
BTCUSD,20260415,031100,74685,74685,74666,74666
BTCUSD,20260415,031200,74664,74664,74625,74625
BTCUSD,20260415,031300,74633,74677,74633,74667
BTCUSD,20260415,031400,74662,74706,74649,74702
BTCUSD,20260415,031500,74699,74727,74689,74721
BTCUSD,20260415,031600,74724,74729,74673,74673
BTCUSD,20260415,031700,74700,74733,74694,74694
BTCUSD,20260415,031800,74680,74691,74678,74678
BTCUSD,20260415,031900,74674,74674,74648,74648
BTCUSD,20260415,032000,74656,74691,74656,74663
BTCUSD,20260415,032100,74672,74678,74652,74652
BTCUSD,20260415,032200,74647,74647,74570,74588
BTCUSD,20260415,032300,74583,74609,74578,74609
BTCUSD,20260415,032400,74612,74619,74578,74578
BTCUSD,20260415,032500,74573,74574,74565,74571
BTCUSD,20260415,032600,74580,74588,74570,74575
BTCUSD,20260415,032700,74580,74603,74580,74603
BTCUSD,20260415,032800,74607,74642,74603,74642
BTCUSD,20260415,032900,74645,74665,74615,74625
BTCUSD,20260415,033000,74631,74648,74630,74648
BTCUSD,20260415,033100,74653,74678,74631,74631
BTCUSD,20260415,033200,74625,74656,74612,74648
BTCUSD,20260415,033300,74643,74653,74639,74653
BTCUSD,20260415,033400,74648,74648,74601,74613
BTCUSD,20260415,033500,74610,74610,74595,74610
BTCUSD,20260415,033600,74611,74613,74576,74576
BTCUSD,20260415,033700,74574,74574,74507,74518
BTCUSD,20260415,033800,74522,74527,74510,74510
BTCUSD,20260415,033900,74507,74507,74487,74491
BTCUSD,20260415,034000,74487,74561,74475,74545
BTCUSD,20260415,034100,74538,74623,74534,74575
BTCUSD,20260415,034200,74570,74580,74564,74580
BTCUSD,20260415,034300,74576,74604,74565,74582
BTCUSD,20260415,034400,74585,74592,74578,74589
BTCUSD,20260415,034500,74590,74615,74590,74614
BTCUSD,20260415,034600,74611,74619,74575,74575
BTCUSD,20260415,034700,74578,74582,74554,74554
BTCUSD,20260415,034800,74560,74572,74560,74572
BTCUSD,20260415,034900,74576,74620,74576,74619
BTCUSD,20260415,035000,74620,74626,74620,74623
BTCUSD,20260415,035100,74625,74655,74625,74654
BTCUSD,20260415,035200,74651,74720,74620,74711
BTCUSD,20260415,035300,74703,74719,74692,74699
BTCUSD,20260415,035400,74689,74689,74568,74570
BTCUSD,20260415,035500,74565,74594,74565,74594
BTCUSD,20260415,035600,74607,74622,74594,74605
BTCUSD,20260415,035700,74609,74621,74593,74593
BTCUSD,20260415,035800,74594,74621,74594,74609
BTCUSD,20260415,035900,74611,74614,74611,74614
BTCUSD,20260415,040000,74602,74602,74588,74588
BTCUSD,20260415,040100,74583,74619,74576,74617
BTCUSD,20260415,040200,74616,74616,74589,74606
BTCUSD,20260415,040300,74612,74672,74612,74624
BTCUSD,20260415,040400,74608,74608,74579,74587
BTCUSD,20260415,040500,74584,74617,74579,74617
BTCUSD,20260415,040600,74616,74616,74590,74592
BTCUSD,20260415,040700,74595,74597,74579,74593
BTCUSD,20260415,040800,74589,74589,74565,74565
BTCUSD,20260415,040900,74559,74563,74552,74552
BTCUSD,20260415,041000,74554,74554,74525,74525
BTCUSD,20260415,041100,74510,74518,74508,74516
BTCUSD,20260415,041200,74512,74513,74501,74513
BTCUSD,20260415,041300,74518,74525,74518,74518
BTCUSD,20260415,041400,74518,74520,74518,74520
BTCUSD,20260415,041500,74514,74518,74510,74518
BTCUSD,20260415,041600,74522,74538,74510,74510
BTCUSD,20260415,041700,74502,74517,74502,74517
BTCUSD,20260415,041800,74513,74536,74506,74532
BTCUSD,20260415,041900,74531,74575,74524,74524
BTCUSD,20260415,042000,74528,74531,74504,74504
BTCUSD,20260415,042100,74507,74524,74507,74524
BTCUSD,20260415,042200,74520,74520,74455,74455
BTCUSD,20260415,042300,74459,74494,74459,74481
BTCUSD,20260415,042400,74471,74482,74471,74476
BTCUSD,20260415,042500,74470,74470,74434,74434
BTCUSD,20260415,042600,74430,74438,74410,74410
BTCUSD,20260415,042700,74409,74409,74366,74366
BTCUSD,20260415,042800,74365,74365,74346,74362
BTCUSD,20260415,042900,74366,74372,74337,74337
BTCUSD,20260415,043000,74334,74353,74320,74320
BTCUSD,20260415,043100,74326,74327,74292,74293
BTCUSD,20260415,043200,74289,74289,74186,74188
BTCUSD,20260415,043300,74185,74210,74177,74180
BTCUSD,20260415,043400,74184,74231,74184,74216
BTCUSD,20260415,043500,74211,74211,74172,74183
BTCUSD,20260415,043600,74181,74211,74174,74196
BTCUSD,20260415,043700,74197,74221,74192,74192
BTCUSD,20260415,043800,74199,74228,74163,74182
BTCUSD,20260415,043900,74176,74180,74163,74167
BTCUSD,20260415,044000,74169,74224,74169,74173
BTCUSD,20260415,044100,74169,74230,74166,74226
BTCUSD,20260415,044200,74213,74222,74213,74222
BTCUSD,20260415,044300,74232,74254,74228,74240
BTCUSD,20260415,044400,74241,74257,74241,74257
BTCUSD,20260415,044500,74254,74256,74237,74251
BTCUSD,20260415,044600,74254,74256,74234,74234
BTCUSD,20260415,044700,74236,74239,74233,74233
BTCUSD,20260415,044800,74221,74221,74184,74218
BTCUSD,20260415,044900,74214,74256,74214,74256
BTCUSD,20260415,045000,74248,74248,74193,74193
BTCUSD,20260415,045100,74189,74215,74185,74215
BTCUSD,20260415,045200,74224,74227,74224,74226
BTCUSD,20260415,045300,74231,74231,74225,74230
BTCUSD,20260415,045400,74229,74263,74229,74236
BTCUSD,20260415,045500,74243,74262,74243,74262
BTCUSD,20260415,045600,74266,74290,74266,74287
BTCUSD,20260415,045700,74289,74313,74289,74313
BTCUSD,20260415,045800,74317,74324,74281,74293
BTCUSD,20260415,045900,74297,74317,74286,74302
BTCUSD,20260415,050000,74301,74313,74297,74297
BTCUSD,20260415,050100,74299,74302,74277,74287
BTCUSD,20260415,050200,74285,74287,74247,74247
BTCUSD,20260415,050300,74243,74252,74237,74237
BTCUSD,20260415,050400,74231,74232,74226,74232
BTCUSD,20260415,050500,74229,74247,74225,74229
BTCUSD,20260415,050600,74227,74227,74203,74203
BTCUSD,20260415,050700,74200,74253,74200,74252
BTCUSD,20260415,050800,74256,74261,74234,74252
BTCUSD,20260415,050900,74247,74247,74241,74241
BTCUSD,20260415,051000,74236,74236,74219,74222
BTCUSD,20260415,051100,74221,74221,74192,74211
BTCUSD,20260415,051200,74212,74212,74205,74208
BTCUSD,20260415,051300,74211,74225,74201,74201
BTCUSD,20260415,051400,74205,74205,74205,74205
BTCUSD,20260415,051500,74205,74205,74205,74205
BTCUSD,20260415,051600,74197,74197,74167,74173
BTCUSD,20260415,051700,74185,74205,74185,74195
BTCUSD,20260415,051800,74195,74195,74175,74175
BTCUSD,20260415,051900,74177,74179,74154,74155
BTCUSD,20260415,052000,74160,74194,74160,74194
BTCUSD,20260415,052100,74199,74211,74186,74186
BTCUSD,20260415,052200,74185,74185,74179,74179
BTCUSD,20260415,052300,74196,74213,74196,74213
BTCUSD,20260415,052400,74216,74274,74212,74274
BTCUSD,20260415,052500,74277,74280,74266,74278
BTCUSD,20260415,052600,74281,74283,74262,74283
BTCUSD,20260415,052700,74286,74330,74286,74330
BTCUSD,20260415,052800,74331,74346,74331,74338
BTCUSD,20260415,052900,74336,74336,74304,74304
BTCUSD,20260415,053000,74302,74302,74273,74275
BTCUSD,20260415,053100,74270,74295,74242,74242
BTCUSD,20260415,053200,74238,74261,74238,74261
BTCUSD,20260415,053300,74263,74284,74263,74284
BTCUSD,20260415,053400,74285,74317,74285,74296
BTCUSD,20260415,053500,74292,74292,74280,74280
BTCUSD,20260415,053600,74275,74281,74264,74274
BTCUSD,20260415,053700,74272,74272,74230,74230
BTCUSD,20260415,053800,74223,74223,74182,74214
BTCUSD,20260415,053900,74216,74232,74200,74200
BTCUSD,20260415,054000,74198,74212,74197,74211
BTCUSD,20260415,054100,74213,74214,74197,74211
BTCUSD,20260415,054200,74208,74217,74196,74210
BTCUSD,20260415,054300,74200,74200,74200,74200
BTCUSD,20260415,054400,74200,74210,74200,74209
BTCUSD,20260415,054500,74209,74209,74209,74209
BTCUSD,20260415,054600,74205,74205,74197,74197
BTCUSD,20260415,054700,74199,74228,74199,74228
BTCUSD,20260415,054800,74232,74254,74232,74243
BTCUSD,20260415,054900,74243,74243,74243,74243
BTCUSD,20260415,055000,74250,74250,74241,74247
BTCUSD,20260415,055100,74250,74276,74250,74264
BTCUSD,20260415,055200,74259,74271,74254,74271
BTCUSD,20260415,055300,74273,74273,74273,74273
BTCUSD,20260415,055400,74273,74273,74258,74258
BTCUSD,20260415,055500,74258,74258,74258,74258
BTCUSD,20260415,055600,74263,74304,74263,74304
BTCUSD,20260415,055700,74308,74316,74303,74316
BTCUSD,20260415,055800,74318,74343,74318,74343
BTCUSD,20260415,055900,74344,74348,74332,74332
BTCUSD,20260415,060000,74327,74327,74318,74321
BTCUSD,20260415,060100,74322,74328,74313,74326
BTCUSD,20260415,060200,74332,74372,74332,74369
BTCUSD,20260415,060300,74362,74400,74358,74397
BTCUSD,20260415,060400,74400,74410,74400,74405
BTCUSD,20260415,060500,74403,74405,74375,74394
BTCUSD,20260415,060600,74390,74390,74375,74375
BTCUSD,20260415,060700,74386,74386,74332,74335
BTCUSD,20260415,060800,74334,74361,74333,74333
BTCUSD,20260415,060900,74332,74332,74325,74325
BTCUSD,20260415,061000,74329,74338,74329,74338
BTCUSD,20260415,061100,74342,74342,74328,74328
BTCUSD,20260415,061200,74331,74335,74331,74335
BTCUSD,20260415,061300,74337,74340,74337,74340
BTCUSD,20260415,061400,74340,74340,74335,74335
BTCUSD,20260415,061500,74340,74340,74319,74319
BTCUSD,20260415,061600,74314,74339,74308,74337
BTCUSD,20260415,061700,74335,74347,74329,74347
BTCUSD,20260415,061800,74362,74375,74334,74334
BTCUSD,20260415,061900,74333,74364,74331,74364
BTCUSD,20260415,062000,74362,74362,74313,74313
BTCUSD,20260415,062100,74302,74302,74282,74291
BTCUSD,20260415,062200,74290,74310,74290,74305
BTCUSD,20260415,062300,74301,74301,74296,74296
BTCUSD,20260415,062400,74296,74296,74275,74275
BTCUSD,20260415,062500,74278,74305,74278,74305
BTCUSD,20260415,062600,74305,74305,74294,74305
BTCUSD,20260415,062700,74304,74305,74295,74300
BTCUSD,20260415,062800,74300,74300,74297,74297
BTCUSD,20260415,062900,74297,74297,74297,74297
BTCUSD,20260415,063000,74291,74291,74279,74279
BTCUSD,20260415,063100,74293,74305,74293,74305
BTCUSD,20260415,063200,74303,74303,74294,74294
BTCUSD,20260415,063300,74294,74294,74294,74294
BTCUSD,20260415,063400,74269,74269,74249,74249
BTCUSD,20260415,063500,74249,74281,74249,74272
BTCUSD,20260415,063600,74281,74332,74281,74327
BTCUSD,20260415,063700,74332,74344,74288,74288
BTCUSD,20260415,063800,74289,74291,74289,74291
BTCUSD,20260415,063900,74291,74297,74291,74297
BTCUSD,20260415,064000,74297,74297,74277,74297
BTCUSD,20260415,064100,74295,74304,74293,74300
BTCUSD,20260415,064200,74304,74333,74304,74320
BTCUSD,20260415,064300,74321,74330,74321,74324
BTCUSD,20260415,064400,74327,74335,74327,74335
BTCUSD,20260415,064500,74335,74350,74332,74332
BTCUSD,20260415,064600,74307,74307,74287,74287
BTCUSD,20260415,064700,74293,74300,74286,74286
BTCUSD,20260415,064800,74280,74280,74267,74279
BTCUSD,20260415,064900,74275,74275,74236,74242
BTCUSD,20260415,065000,74247,74319,74244,74319
BTCUSD,20260415,065100,74318,74318,74294,74315
BTCUSD,20260415,065200,74311,74311,74286,74286
BTCUSD,20260415,065300,74287,74295,74287,74294
BTCUSD,20260415,065400,74295,74318,74295,74318
BTCUSD,20260415,065500,74324,74324,74312,74320
BTCUSD,20260415,065600,74319,74319,74296,74296
BTCUSD,20260415,065700,74292,74292,74272,74272
BTCUSD,20260415,065800,74283,74295,74280,74280
BTCUSD,20260415,065900,74280,74284,74280,74284
BTCUSD,20260415,070000,74291,74297,74291,74293
BTCUSD,20260415,070100,74309,74387,74304,74340
BTCUSD,20260415,070200,74339,74368,74339,74367
BTCUSD,20260415,070300,74370,74405,74370,74374
BTCUSD,20260415,070400,74379,74409,74379,74389
BTCUSD,20260415,070500,74387,74387,74315,74321
BTCUSD,20260415,070600,74317,74317,74283,74283
BTCUSD,20260415,070700,74270,74270,74210,74212
BTCUSD,20260415,070800,74209,74232,74189,74189
BTCUSD,20260415,070900,74180,74217,74180,74214
BTCUSD,20260415,071000,74220,74224,74204,74212
BTCUSD,20260415,071100,74210,74228,74204,74228
BTCUSD,20260415,071200,74238,74243,74220,74220
BTCUSD,20260415,071300,74214,74214,74172,74172
BTCUSD,20260415,071400,74174,74232,74174,74226
BTCUSD,20260415,071500,74182,74182,74182,74182
BTCUSD,20260415,071600,74185,74197,74175,74197
BTCUSD,20260415,071700,74204,74209,74191,74205
BTCUSD,20260415,071800,74207,74209,74193,74193
BTCUSD,20260415,071900,74192,74194,74185,74194
BTCUSD,20260415,072000,74196,74209,74196,74209
BTCUSD,20260415,072100,74209,74209,74184,74185
BTCUSD,20260415,072200,74184,74185,74146,74146
BTCUSD,20260415,072300,74150,74150,74100,74105
BTCUSD,20260415,072400,74094,74094,74079,74089
BTCUSD,20260415,072500,74091,74108,74089,74089
BTCUSD,20260415,072600,74093,74106,74083,74102
BTCUSD,20260415,072700,74101,74102,74049,74053
BTCUSD,20260415,072800,74046,74052,73987,73998
BTCUSD,20260415,072900,74000,74004,73981,73986
BTCUSD,20260415,073000,73985,73989,73975,73989
BTCUSD,20260415,073100,73981,74009,73978,74003
BTCUSD,20260415,073200,74006,74012,73983,73983
BTCUSD,20260415,073300,73978,74000,73930,73938
BTCUSD,20260415,073400,73935,73964,73932,73951
BTCUSD,20260415,073500,73946,73990,73940,73990
BTCUSD,20260415,073600,73983,73983,73961,73980
BTCUSD,20260415,073700,73985,73995,73984,73984
BTCUSD,20260415,073800,73983,73983,73893,73899
BTCUSD,20260415,073900,73898,73898,73862,73862
BTCUSD,20260415,074000,73863,73896,73863,73863
BTCUSD,20260415,074100,73865,73870,73857,73862
BTCUSD,20260415,074200,73866,73933,73858,73918
BTCUSD,20260415,074300,73924,73947,73919,73947
BTCUSD,20260415,074400,73946,73946,73934,73934
BTCUSD,20260415,074500,73930,73934,73915,73924
BTCUSD,20260415,074600,73927,73930,73901,73901
BTCUSD,20260415,074700,73894,73917,73888,73917
BTCUSD,20260415,074800,73928,73958,73928,73944
BTCUSD,20260415,074900,73939,73947,73923,73923
BTCUSD,20260415,075000,73904,73916,73892,73911
BTCUSD,20260415,075100,73907,73915,73883,73883
BTCUSD,20260415,075200,73897,73969,73897,73963
BTCUSD,20260415,075300,73960,73983,73959,73975
BTCUSD,20260415,075400,73972,73972,73945,73951
BTCUSD,20260415,075500,73956,73956,73956,73956
BTCUSD,20260415,075600,73956,73975,73956,73975
BTCUSD,20260415,075700,73975,73975,73968,73968
BTCUSD,20260415,075800,73971,73983,73971,73979
BTCUSD,20260415,075900,73986,74013,73986,74006
BTCUSD,20260415,080000,74009,74013,73996,73996
BTCUSD,20260415,080100,73990,74002,73984,73991
BTCUSD,20260415,080200,73990,74011,73990,74005
BTCUSD,20260415,080300,74008,74018,73965,73965
BTCUSD,20260415,080400,73964,73979,73930,73937
BTCUSD,20260415,080500,73936,73936,73901,73911
BTCUSD,20260415,080600,73913,73975,73913,73963
BTCUSD,20260415,080700,73958,73958,73930,73930
BTCUSD,20260415,080800,73928,73975,73928,73944
BTCUSD,20260415,080900,73940,73940,73915,73916
BTCUSD,20260415,081000,73914,73917,73905,73917
BTCUSD,20260415,081100,73920,73955,73920,73955
BTCUSD,20260415,081200,73955,73965,73949,73965
BTCUSD,20260415,081300,73962,73962,73951,73953
BTCUSD,20260415,081400,73952,73986,73952,73981
BTCUSD,20260415,081500,73980,73980,73913,73913
BTCUSD,20260415,081600,73918,73948,73918,73935
BTCUSD,20260415,081700,73937,73942,73927,73942
BTCUSD,20260415,081800,73945,73959,73938,73938
BTCUSD,20260415,081900,73940,73993,73940,73993
BTCUSD,20260415,082000,73991,73991,73972,73972
BTCUSD,20260415,082100,73973,73997,73973,73986
BTCUSD,20260415,082200,73970,73970,73955,73958
BTCUSD,20260415,082300,73951,73951,73921,73940
BTCUSD,20260415,082400,73937,73937,73923,73932
BTCUSD,20260415,082500,73935,73935,73932,73932
BTCUSD,20260415,082600,73932,73932,73922,73922
BTCUSD,20260415,082700,73920,73920,73898,73898
BTCUSD,20260415,082800,73893,73910,73885,73910
BTCUSD,20260415,082900,73911,73928,73910,73928
BTCUSD,20260415,083000,73933,73933,73906,73906
BTCUSD,20260415,083100,73898,73920,73895,73920
BTCUSD,20260415,083200,73919,73919,73904,73909
BTCUSD,20260415,083300,73924,73924,73896,73896
BTCUSD,20260415,083400,73899,73951,73899,73938
BTCUSD,20260415,083500,73935,73935,73888,73888
BTCUSD,20260415,083600,73886,73903,73886,73893
BTCUSD,20260415,083700,73892,73892,73884,73884
BTCUSD,20260415,083800,73871,73920,73871,73893
BTCUSD,20260415,083900,73894,73923,73894,73921
BTCUSD,20260415,084000,73923,73969,73923,73953
BTCUSD,20260415,084100,73949,73949,73932,73932
BTCUSD,20260415,084200,73935,73965,73935,73957
BTCUSD,20260415,084300,73958,73972,73958,73960
BTCUSD,20260415,084400,73972,73972,73957,73961
BTCUSD,20260415,084500,73974,73975,73974,73975
BTCUSD,20260415,084600,73977,73992,73977,73983
BTCUSD,20260415,084700,73982,73982,73975,73975
BTCUSD,20260415,084800,73974,73994,73970,73992
BTCUSD,20260415,084900,73988,73988,73947,73956
BTCUSD,20260415,085000,73955,73963,73934,73936
BTCUSD,20260415,085100,73937,73947,73926,73926
BTCUSD,20260415,085200,73922,73922,73901,73901
BTCUSD,20260415,085300,73887,73896,73886,73890
BTCUSD,20260415,085400,73886,73886,73876,73886
BTCUSD,20260415,085500,73878,73878,73875,73875
BTCUSD,20260415,085600,73876,73879,73838,73854
BTCUSD,20260415,085700,73856,73857,73843,73843
BTCUSD,20260415,085800,73852,73852,73839,73839
BTCUSD,20260415,085900,73847,73855,73843,73855
BTCUSD,20260415,090000,73856,73878,73856,73870
BTCUSD,20260415,090100,73867,73902,73867,73895
BTCUSD,20260415,090200,73892,73892,73855,73855
BTCUSD,20260415,090300,73852,73890,73852,73890
BTCUSD,20260415,090400,73899,73899,73895,73895
BTCUSD,20260415,090500,73896,73920,73857,73873
BTCUSD,20260415,090600,73865,73865,73825,73833
BTCUSD,20260415,090700,73830,73830,73808,73808
BTCUSD,20260415,090800,73809,73821,73797,73820
BTCUSD,20260415,090900,73826,73832,73810,73813
BTCUSD,20260415,091000,73810,73846,73810,73821
BTCUSD,20260415,091100,73818,73859,73818,73859
BTCUSD,20260415,091200,73862,73969,73854,73969
BTCUSD,20260415,091300,73973,73985,73935,73985
BTCUSD,20260415,091400,73988,73992,73916,73916
BTCUSD,20260415,091500,73917,73924,73890,73890
BTCUSD,20260415,091600,73887,73887,73861,73861
BTCUSD,20260415,091700,73858,73858,73822,73822
BTCUSD,20260415,091800,73821,73821,73593,73619
BTCUSD,20260415,091900,73609,73661,73596,73613
BTCUSD,20260415,092000,73601,73639,73601,73614
BTCUSD,20260415,092100,73611,73652,73594,73652
BTCUSD,20260415,092200,73651,73662,73638,73638
BTCUSD,20260415,092300,73634,73634,73588,73627
BTCUSD,20260415,092400,73630,73684,73624,73684
BTCUSD,20260415,092500,73680,73691,73659,73659
BTCUSD,20260415,092600,73653,73688,73643,73660
BTCUSD,20260415,092700,73667,73700,73613,73700
BTCUSD,20260415,092800,73703,73703,73654,73654
BTCUSD,20260415,092900,73659,73695,73659,73695
BTCUSD,20260415,093000,73684,73685,73673,73685
BTCUSD,20260415,093100,73683,73688,73660,73688
BTCUSD,20260415,093200,73679,73685,73662,73675
BTCUSD,20260415,093300,73671,73678,73660,73660
BTCUSD,20260415,093400,73643,73643,73588,73588
BTCUSD,20260415,093500,73582,73612,73558,73595
BTCUSD,20260415,093600,73594,73655,73594,73655
BTCUSD,20260415,093700,73650,73650,73575,73597
BTCUSD,20260415,093800,73606,73629,73588,73588
BTCUSD,20260415,093900,73593,73612,73588,73612
BTCUSD,20260415,094000,73617,73631,73612,73619
BTCUSD,20260415,094100,73623,73635,73623,73623
BTCUSD,20260415,094200,73621,73627,73594,73594
BTCUSD,20260415,094300,73591,73591,73568,73568
BTCUSD,20260415,094400,73566,73593,73564,73593
BTCUSD,20260415,094500,73582,73582,73568,73568
BTCUSD,20260415,094600,73566,73568,73504,73532
BTCUSD,20260415,094700,73539,73617,73539,73617
BTCUSD,20260415,094800,73612,73612,73578,73578
BTCUSD,20260415,094900,73573,73591,73566,73588
BTCUSD,20260415,095000,73598,73627,73597,73626
BTCUSD,20260415,095100,73644,73695,73639,73680
BTCUSD,20260415,095200,73683,73743,73683,73743
BTCUSD,20260415,095300,73747,73752,73731,73734
BTCUSD,20260415,095400,73738,73738,73676,73676
BTCUSD,20260415,095500,73681,73733,73672,73728
BTCUSD,20260415,095600,73731,73747,73700,73705
BTCUSD,20260415,095700,73709,73732,73704,73732
BTCUSD,20260415,095800,73737,73757,73716,73756
BTCUSD,20260415,095900,73754,73754,73720,73720
BTCUSD,20260415,100000,73716,73716,73703,73705
BTCUSD,20260415,100100,73711,73716,73655,73655
BTCUSD,20260415,100200,73660,73686,73651,73678
BTCUSD,20260415,100300,73682,73701,73682,73687
BTCUSD,20260415,100400,73691,73696,73691,73696
BTCUSD,20260415,100500,73700,73747,73700,73746
BTCUSD,20260415,100600,73751,73775,73751,73762
BTCUSD,20260415,100700,73764,73801,73764,73786
BTCUSD,20260415,100800,73789,73808,73789,73792
BTCUSD,20260415,100900,73789,73789,73761,73761
BTCUSD,20260415,101000,73757,73757,73729,73729
BTCUSD,20260415,101100,73726,73726,73694,73720
BTCUSD,20260415,101200,73724,73740,73724,73740
BTCUSD,20260415,101300,73752,73757,73744,73757
BTCUSD,20260415,101400,73769,73823,73769,73805
BTCUSD,20260415,101500,73810,73824,73810,73822
BTCUSD,20260415,101600,73821,73835,73819,73832
BTCUSD,20260415,101700,73838,73845,73838,73845
BTCUSD,20260415,101800,73841,73841,73825,73825
BTCUSD,20260415,101900,73823,73849,73820,73849
BTCUSD,20260415,102000,73848,73848,73832,73838
BTCUSD,20260415,102100,73848,73850,73848,73850
BTCUSD,20260415,102200,73859,73893,73859,73893
BTCUSD,20260415,102300,73896,73913,73890,73904
BTCUSD,20260415,102400,73895,73895,73890,73890
BTCUSD,20260415,102500,73890,73918,73890,73918
BTCUSD,20260415,102600,73919,73952,73919,73952
BTCUSD,20260415,102700,73950,73950,73944,73946
BTCUSD,20260415,102800,73944,73944,73930,73930
BTCUSD,20260415,102900,73933,73956,73933,73956
BTCUSD,20260415,103000,73958,73967,73958,73966
BTCUSD,20260415,103100,73962,73962,73950,73959
BTCUSD,20260415,103200,73954,73954,73947,73947
BTCUSD,20260415,103300,73948,73967,73948,73967
BTCUSD,20260415,103400,73971,74029,73971,74029
BTCUSD,20260415,103500,74032,74109,74023,74109
BTCUSD,20260415,103600,74115,74140,74076,74087
BTCUSD,20260415,103700,74085,74092,74075,74082
BTCUSD,20260415,103800,74089,74095,74087,74095
BTCUSD,20260415,103900,74099,74104,74094,74094
BTCUSD,20260415,104000,74090,74090,74078,74078
BTCUSD,20260415,104100,74075,74094,74071,74083
BTCUSD,20260415,104200,74078,74089,74066,74089
BTCUSD,20260415,104300,74099,74104,74099,74100
BTCUSD,20260415,104400,74099,74099,74079,74079
BTCUSD,20260415,104500,74076,74076,74070,74070
BTCUSD,20260415,104600,74070,74070,74034,74035
BTCUSD,20260415,104700,74034,74034,74008,74008
BTCUSD,20260415,104800,74027,74027,74021,74021
BTCUSD,20260415,104900,74020,74020,74012,74012
BTCUSD,20260415,105000,74017,74027,74017,74027
BTCUSD,20260415,105100,74027,74027,74027,74027
BTCUSD,20260415,105200,74019,74019,74010,74010
BTCUSD,20260415,105300,74018,74050,74018,74050
BTCUSD,20260415,105400,74055,74157,74055,74131
BTCUSD,20260415,105500,74140,74155,74117,74140
BTCUSD,20260415,105600,74139,74147,74133,74144
BTCUSD,20260415,105700,74147,74147,74111,74123
BTCUSD,20260415,105800,74121,74121,74099,74099
BTCUSD,20260415,105900,74097,74112,74092,74100
BTCUSD,20260415,110000,74095,74095,74086,74086
BTCUSD,20260415,110100,74095,74142,74095,74142
BTCUSD,20260415,110200,74145,74151,74130,74137
BTCUSD,20260415,110300,74132,74132,74009,74043
BTCUSD,20260415,110400,74048,74054,74019,74019
BTCUSD,20260415,110500,74024,74043,74022,74028
BTCUSD,20260415,110600,74021,74021,73999,74011
BTCUSD,20260415,110700,74012,74046,74012,74046
BTCUSD,20260415,110800,74053,74054,74014,74014
BTCUSD,20260415,110900,74013,74013,74005,74005
BTCUSD,20260415,111000,74003,74003,73985,73991
BTCUSD,20260415,111100,73989,74013,73977,73987
BTCUSD,20260415,111200,73986,73986,73934,73935
BTCUSD,20260415,111300,73940,73992,73940,73992
BTCUSD,20260415,111400,73998,74039,73998,74037
BTCUSD,20260415,111500,74036,74036,73989,74004
BTCUSD,20260415,111600,74002,74012,73997,74006
BTCUSD,20260415,111700,74007,74027,74007,74023
BTCUSD,20260415,111800,74025,74030,74006,74016
BTCUSD,20260415,111900,74014,74029,74009,74026
BTCUSD,20260415,112000,74030,74059,74027,74059
BTCUSD,20260415,112100,74052,74052,74027,74027
BTCUSD,20260415,112200,74033,74054,74033,74054
BTCUSD,20260415,112300,74053,74056,74032,74036
BTCUSD,20260415,112400,74041,74053,74041,74053
BTCUSD,20260415,112500,74047,74052,74027,74027
BTCUSD,20260415,112600,74024,74024,73978,73991
BTCUSD,20260415,112700,73990,73990,73931,73938
BTCUSD,20260415,112800,73932,73947,73910,73947
BTCUSD,20260415,112900,73944,73944,73906,73906
BTCUSD,20260415,113000,73910,73932,73910,73932
BTCUSD,20260415,113100,73933,73948,73932,73941
BTCUSD,20260415,113200,73945,73950,73945,73950
BTCUSD,20260415,113300,73956,73956,73950,73950
BTCUSD,20260415,113400,73956,73980,73955,73980
BTCUSD,20260415,113500,73976,73976,73909,73909
BTCUSD,20260415,113600,73906,73911,73906,73911
BTCUSD,20260415,113700,73909,73918,73906,73916
BTCUSD,20260415,113800,73920,73958,73920,73924
BTCUSD,20260415,113900,73925,73964,73925,73945
BTCUSD,20260415,114000,73947,73947,73906,73906
BTCUSD,20260415,114100,73902,73902,73884,73894
BTCUSD,20260415,114200,73897,73940,73897,73940
BTCUSD,20260415,114300,73942,73956,73942,73956
BTCUSD,20260415,114400,73959,73961,73942,73951
BTCUSD,20260415,114500,73950,73950,73941,73941
BTCUSD,20260415,114600,73933,73936,73930,73935
BTCUSD,20260415,114700,73942,73955,73936,73938
BTCUSD,20260415,114800,73939,73946,73908,73908
BTCUSD,20260415,114900,73908,73924,73908,73924
BTCUSD,20260415,115000,73924,73924,73916,73922
BTCUSD,20260415,115100,73929,73946,73929,73946
BTCUSD,20260415,115200,73938,73946,73937,73944
BTCUSD,20260415,115300,73945,73946,73917,73917
BTCUSD,20260415,115400,73911,73917,73900,73917
BTCUSD,20260415,115500,73920,73944,73920,73944
BTCUSD,20260415,115600,73951,73952,73951,73952
BTCUSD,20260415,115700,73949,73953,73941,73953
BTCUSD,20260415,115800,73956,73969,73956,73969
BTCUSD,20260415,115900,73968,73999,73968,73998
BTCUSD,20260415,120000,73998,73998,73988,73988
BTCUSD,20260415,120100,73982,73982,73959,73965
BTCUSD,20260415,120200,73966,74004,73966,73994
BTCUSD,20260415,120300,73996,74041,73996,74036
BTCUSD,20260415,120400,74039,74042,74019,74019
BTCUSD,20260415,120500,74011,74011,73984,73984
BTCUSD,20260415,120600,73981,74027,73978,74022
BTCUSD,20260415,120700,74021,74059,74021,74059
BTCUSD,20260415,120800,74061,74146,74061,74138
BTCUSD,20260415,120900,74143,74152,74112,74122
BTCUSD,20260415,121000,74120,74125,74106,74109
BTCUSD,20260415,121100,74112,74115,74101,74102
BTCUSD,20260415,121200,74101,74103,74091,74103
BTCUSD,20260415,121300,74106,74138,74092,74094
BTCUSD,20260415,121400,74100,74111,74085,74085
BTCUSD,20260415,121500,74086,74090,74077,74081
BTCUSD,20260415,121600,74086,74090,74020,74038
BTCUSD,20260415,121700,74049,74082,74021,74055
BTCUSD,20260415,121800,74058,74059,73985,73993
BTCUSD,20260415,121900,74006,74008,73979,73997
BTCUSD,20260415,122000,73995,73998,73975,73977
BTCUSD,20260415,122100,73978,73985,73966,73971
BTCUSD,20260415,122200,73973,73991,73973,73973
BTCUSD,20260415,122300,73971,73971,73915,73957
BTCUSD,20260415,122400,73959,73977,73959,73962
BTCUSD,20260415,122500,73967,73973,73947,73952
BTCUSD,20260415,122600,73959,73989,73959,73979
BTCUSD,20260415,122700,73970,73970,73918,73919
BTCUSD,20260415,122800,73914,73914,73881,73881
BTCUSD,20260415,122900,73877,73897,73873,73873
BTCUSD,20260415,123000,73869,73879,73865,73879
BTCUSD,20260415,123100,73882,73887,73846,73863
BTCUSD,20260415,123200,73860,73862,73797,73809
BTCUSD,20260415,123300,73806,73844,73797,73827
BTCUSD,20260415,123400,73829,73831,73783,73789
BTCUSD,20260415,123500,73792,73812,73791,73812
BTCUSD,20260415,123600,73806,73806,73776,73776
BTCUSD,20260415,123700,73774,73800,73764,73790
BTCUSD,20260415,123800,73792,73816,73792,73811
BTCUSD,20260415,123900,73813,73835,73806,73835
BTCUSD,20260415,124000,73832,73840,73822,73822
BTCUSD,20260415,124100,73823,73848,73823,73848
BTCUSD,20260415,124200,73851,73872,73851,73858
BTCUSD,20260415,124300,73858,73893,73846,73893
BTCUSD,20260415,124400,73897,73915,73893,73913
BTCUSD,20260415,124500,73910,74025,73907,74025
BTCUSD,20260415,124600,74028,74148,74028,74143
BTCUSD,20260415,124700,74144,74221,74144,74194
BTCUSD,20260415,124800,74188,74206,74130,74130
BTCUSD,20260415,124900,74129,74129,74100,74100
BTCUSD,20260415,125000,74101,74102,74056,74065
BTCUSD,20260415,125100,74071,74086,74045,74046
BTCUSD,20260415,125200,74035,74035,73988,73988
BTCUSD,20260415,125300,73986,74015,73985,73988
BTCUSD,20260415,125400,73991,74014,73985,73988
BTCUSD,20260415,125500,73990,73990,73976,73978
BTCUSD,20260415,125600,73976,73976,73942,73961
BTCUSD,20260415,125700,73964,73964,73928,73940
BTCUSD,20260415,125800,73941,73946,73936,73936
BTCUSD,20260415,125900,73927,73927,73880,73880
BTCUSD,20260415,130000,73883,73883,73809,73831
BTCUSD,20260415,130100,73836,73870,73836,73868
BTCUSD,20260415,130200,73864,73924,73860,73924
BTCUSD,20260415,130300,73920,73924,73886,73887
BTCUSD,20260415,130400,73889,73908,73883,73891
BTCUSD,20260415,130500,73892,73902,73878,73878
BTCUSD,20260415,130600,73882,73904,73881,73881
BTCUSD,20260415,130700,73880,73880,73852,73852
BTCUSD,20260415,130800,73856,73895,73856,73895
BTCUSD,20260415,130900,73893,73936,73888,73931
BTCUSD,20260415,131000,73927,73974,73908,73960
BTCUSD,20260415,131100,73962,73965,73962,73964
BTCUSD,20260415,131200,73963,73999,73963,73988
BTCUSD,20260415,131300,73993,74016,73993,74016
BTCUSD,20260415,131400,74020,74064,74020,74033
BTCUSD,20260415,131500,74031,74031,73998,73998
BTCUSD,20260415,131600,73999,73999,73980,73980
BTCUSD,20260415,131700,73971,73971,73960,73962
BTCUSD,20260415,131800,73953,73953,73930,73930
BTCUSD,20260415,131900,73932,73933,73931,73933
BTCUSD,20260415,132000,73931,73931,73920,73924
BTCUSD,20260415,132100,73914,73940,73904,73940
BTCUSD,20260415,132200,73942,73947,73933,73937
BTCUSD,20260415,132300,73935,73953,73925,73953
BTCUSD,20260415,132400,73951,73951,73937,73937
BTCUSD,20260415,132500,73938,73947,73937,73945
BTCUSD,20260415,132600,73946,73957,73939,73957
BTCUSD,20260415,132700,73960,73966,73957,73966
BTCUSD,20260415,132800,73969,73982,73969,73971
BTCUSD,20260415,132900,73975,73979,73975,73979
BTCUSD,20260415,133000,73971,73971,73935,73935
BTCUSD,20260415,133100,73928,73973,73922,73970
BTCUSD,20260415,133200,73966,74003,73966,74003
BTCUSD,20260415,133300,73996,73996,73980,73993
BTCUSD,20260415,133400,73990,73990,73961,73972
BTCUSD,20260415,133500,73966,73966,73945,73952
BTCUSD,20260415,133600,73955,74004,73955,74001
BTCUSD,20260415,133700,74000,74017,73999,74017
BTCUSD,20260415,133800,74018,74032,73998,73998
BTCUSD,20260415,133900,74000,74002,73991,73991
BTCUSD,20260415,134000,73990,73990,73988,73988
BTCUSD,20260415,134100,73988,73989,73988,73988
BTCUSD,20260415,134200,73999,73999,73975,73975
BTCUSD,20260415,134300,73969,73983,73962,73983
BTCUSD,20260415,134400,73985,74015,73985,74015
BTCUSD,20260415,134500,74013,74023,74010,74023
BTCUSD,20260415,134600,74024,74041,74023,74041
BTCUSD,20260415,134700,74044,74192,74036,74046
BTCUSD,20260415,134800,74029,74108,74015,74108
BTCUSD,20260415,134900,74107,74107,74043,74043
BTCUSD,20260415,135000,74051,74094,74033,74075
BTCUSD,20260415,135100,74074,74165,74074,74165
BTCUSD,20260415,135200,74160,74165,74134,74150
BTCUSD,20260415,135300,74151,74184,74145,74169
BTCUSD,20260415,135400,74167,74202,74162,74202
BTCUSD,20260415,135500,74208,74231,74189,74198
BTCUSD,20260415,135600,74189,74189,74159,74167
BTCUSD,20260415,135700,74169,74198,74154,74154
BTCUSD,20260415,135800,74152,74158,74147,74148
BTCUSD,20260415,135900,74151,74169,74151,74163
BTCUSD,20260415,140000,74151,74177,74140,74177
BTCUSD,20260415,140100,74181,74182,74129,74136
BTCUSD,20260415,140200,74135,74176,74111,74151
BTCUSD,20260415,140300,74148,74171,74110,74171
BTCUSD,20260415,140400,74172,74202,74150,74167
BTCUSD,20260415,140500,74142,74148,74120,74126
BTCUSD,20260415,140600,74120,74120,74027,74027
BTCUSD,20260415,140700,74031,74083,74027,74076
BTCUSD,20260415,140800,74069,74129,74069,74126
BTCUSD,20260415,140900,74132,74145,74124,74130
BTCUSD,20260415,141000,74131,74131,74103,74112
BTCUSD,20260415,141100,74117,74181,74117,74181
BTCUSD,20260415,141200,74174,74174,74142,74142
BTCUSD,20260415,141300,74144,74157,74142,74142
BTCUSD,20260415,141400,74148,74214,74148,74191
BTCUSD,20260415,141500,74185,74185,74158,74177
BTCUSD,20260415,141600,74179,74179,74094,74097
BTCUSD,20260415,141700,74099,74180,74099,74177
BTCUSD,20260415,141800,74183,74204,74169,74179
BTCUSD,20260415,141900,74182,74187,74158,74162
BTCUSD,20260415,142000,74159,74181,74153,74181
BTCUSD,20260415,142100,74178,74211,74176,74205
BTCUSD,20260415,142200,74203,74209,74187,74209
BTCUSD,20260415,142300,74211,74229,74204,74204
BTCUSD,20260415,142400,74208,74216,74204,74211
BTCUSD,20260415,142500,74205,74222,74192,74205
BTCUSD,20260415,142600,74199,74223,74199,74205
BTCUSD,20260415,142700,74203,74203,74152,74152
BTCUSD,20260415,142800,74158,74182,74152,74152
BTCUSD,20260415,142900,74152,74152,74152,74152
BTCUSD,20260415,143000,74138,74152,74138,74152
BTCUSD,20260415,143100,74158,74188,74158,74188
BTCUSD,20260415,143200,74185,74185,74160,74161
BTCUSD,20260415,143300,74171,74194,74171,74194
BTCUSD,20260415,143400,74192,74212,74189,74206
BTCUSD,20260415,143500,74203,74206,74199,74206
BTCUSD,20260415,143600,74202,74232,74195,74229
BTCUSD,20260415,143700,74225,74287,74225,74277
BTCUSD,20260415,143800,74278,74336,74278,74328
BTCUSD,20260415,143900,74329,74369,74329,74358
BTCUSD,20260415,144000,74356,74431,74356,74431
BTCUSD,20260415,144100,74420,74420,74329,74337
BTCUSD,20260415,144200,74338,74338,74290,74321
BTCUSD,20260415,144300,74319,74319,74287,74287
BTCUSD,20260415,144400,74284,74313,74283,74313
BTCUSD,20260415,144500,74305,74309,74298,74309
BTCUSD,20260415,144600,74311,74311,74303,74307
BTCUSD,20260415,144700,74303,74326,74299,74325
BTCUSD,20260415,144800,74328,74329,74313,74313
BTCUSD,20260415,144900,74309,74323,74303,74323
BTCUSD,20260415,145000,74326,74338,74308,74317
BTCUSD,20260415,145100,74306,74335,74288,74319
BTCUSD,20260415,145200,74310,74322,74289,74301
BTCUSD,20260415,145300,74296,74296,74279,74287
BTCUSD,20260415,145400,74294,74300,74279,74300
BTCUSD,20260415,145500,74301,74306,74301,74304
BTCUSD,20260415,145600,74303,74305,74302,74305
BTCUSD,20260415,145700,74305,74305,74305,74305
BTCUSD,20260415,145800,74305,74310,74280,74288
BTCUSD,20260415,145900,74284,74284,74263,74269
BTCUSD,20260415,150000,74270,74271,74252,74252
BTCUSD,20260415,150100,74250,74250,74227,74236
BTCUSD,20260415,150200,74243,74245,74201,74205
BTCUSD,20260415,150300,74203,74203,74158,74166
BTCUSD,20260415,150400,74167,74211,74167,74194
BTCUSD,20260415,150500,74197,74208,74193,74208
BTCUSD,20260415,150600,74202,74202,74192,74196
BTCUSD,20260415,150700,74200,74241,74200,74241
BTCUSD,20260415,150800,74250,74258,74235,74235
BTCUSD,20260415,150900,74230,74297,74222,74297
BTCUSD,20260415,151000,74301,74333,74301,74314
BTCUSD,20260415,151100,74313,74313,74269,74270
BTCUSD,20260415,151200,74266,74277,74254,74277
BTCUSD,20260415,151300,74274,74279,74274,74274
BTCUSD,20260415,151400,74272,74272,74255,74270
BTCUSD,20260415,151500,74274,74302,74274,74297
BTCUSD,20260415,151600,74296,74307,74286,74293
BTCUSD,20260415,151700,74291,74291,74275,74278
BTCUSD,20260415,151800,74275,74290,74264,74290
BTCUSD,20260415,151900,74288,74292,74280,74280
BTCUSD,20260415,152000,74276,74276,74254,74254
BTCUSD,20260415,152100,74252,74267,74246,74267
BTCUSD,20260415,152200,74275,74292,74275,74286
BTCUSD,20260415,152300,74282,74282,74250,74250
BTCUSD,20260415,152400,74247,74258,74225,74252
BTCUSD,20260415,152500,74249,74249,74242,74249
BTCUSD,20260415,152600,74258,74370,74258,74370
BTCUSD,20260415,152700,74394,74408,74355,74355
BTCUSD,20260415,152800,74354,74370,74341,74368
BTCUSD,20260415,152900,74365,74379,74365,74375
BTCUSD,20260415,153000,74376,74379,74373,74373
BTCUSD,20260415,153100,74382,74382,74294,74323
BTCUSD,20260415,153200,74321,74321,74088,74091
BTCUSD,20260415,153300,74102,74153,74092,74114
BTCUSD,20260415,153400,74127,74255,74127,74254
BTCUSD,20260415,153500,74258,74258,74174,74174
BTCUSD,20260415,153600,74182,74182,74112,74135
BTCUSD,20260415,153700,74128,74181,74089,74166
BTCUSD,20260415,153800,74171,74171,74060,74060
BTCUSD,20260415,153900,74050,74062,73965,74050
BTCUSD,20260415,154000,74054,74114,74054,74103
BTCUSD,20260415,154100,74097,74097,74043,74086
BTCUSD,20260415,154200,74098,74113,73998,74001
BTCUSD,20260415,154300,73998,74016,73938,73956
BTCUSD,20260415,154400,73947,73960,73865,73866
BTCUSD,20260415,154500,73871,73927,73840,73860
BTCUSD,20260415,154600,73847,73953,73838,73953
BTCUSD,20260415,154700,73942,73964,73891,73931
BTCUSD,20260415,154800,73921,73975,73921,73970
BTCUSD,20260415,154900,73972,73979,73840,73840
BTCUSD,20260415,155000,73847,73909,73847,73909
BTCUSD,20260415,155100,73905,73942,73889,73889
BTCUSD,20260415,155200,73895,73924,73877,73917
BTCUSD,20260415,155300,73918,73918,73795,73839
BTCUSD,20260415,155400,73841,73885,73840,73881
BTCUSD,20260415,155500,73884,73898,73822,73834
BTCUSD,20260415,155600,73833,73894,73830,73866
BTCUSD,20260415,155700,73867,73885,73858,73871
BTCUSD,20260415,155800,73877,73999,73877,73999
BTCUSD,20260415,155900,74018,74095,74018,74085
BTCUSD,20260415,160000,74081,74081,74025,74035
BTCUSD,20260415,160100,74039,74041,73936,73936
BTCUSD,20260415,160200,73944,73983,73944,73956
BTCUSD,20260415,160300,73966,74008,73943,73943
BTCUSD,20260415,160400,73937,74001,73937,74001
BTCUSD,20260415,160500,73998,73998,73915,73917
BTCUSD,20260415,160600,73912,73962,73908,73942
BTCUSD,20260415,160700,73940,73940,73869,73905
BTCUSD,20260415,160800,73901,73901,73805,73830
BTCUSD,20260415,160900,73837,73896,73837,73871
BTCUSD,20260415,161000,73873,73948,73857,73934
BTCUSD,20260415,161100,73921,74010,73913,73994
BTCUSD,20260415,161200,73991,74010,73950,73979
BTCUSD,20260415,161300,73981,74028,73975,73988
BTCUSD,20260415,161400,73981,73990,73941,73957
BTCUSD,20260415,161500,73961,74060,73961,74056
BTCUSD,20260415,161600,74096,74198,74096,74181
BTCUSD,20260415,161700,74184,74285,74184,74255
BTCUSD,20260415,161800,74247,74351,74247,74257
BTCUSD,20260415,161900,74259,74294,74200,74257
BTCUSD,20260415,162000,74260,74260,74140,74140
BTCUSD,20260415,162100,74149,74212,74144,74212
BTCUSD,20260415,162200,74203,74306,74191,74306
BTCUSD,20260415,162300,74298,74322,74282,74316
BTCUSD,20260415,162400,74321,74369,74305,74314
BTCUSD,20260415,162500,74311,74411,74311,74406
BTCUSD,20260415,162600,74401,74478,74390,74469
BTCUSD,20260415,162700,74458,74465,74438,74450
BTCUSD,20260415,162800,74443,74478,74440,74445
BTCUSD,20260415,162900,74442,74442,74382,74386
BTCUSD,20260415,163000,74384,74405,74379,74405
BTCUSD,20260415,163100,74408,74412,74340,74371
BTCUSD,20260415,163200,74369,74424,74355,74424
BTCUSD,20260415,163300,74428,74435,74366,74375
BTCUSD,20260415,163400,74372,74373,74297,74297
BTCUSD,20260415,163500,74296,74312,74267,74275
BTCUSD,20260415,163600,74278,74282,74230,74239
BTCUSD,20260415,163700,74250,74280,74244,74270
BTCUSD,20260415,163800,74260,74273,74241,74244
BTCUSD,20260415,163900,74247,74253,74117,74117
BTCUSD,20260415,164000,74105,74105,73961,73961
BTCUSD,20260415,164100,73968,74032,73966,74028
BTCUSD,20260415,164200,74022,74075,74022,74045
BTCUSD,20260415,164300,74043,74050,73957,73971
BTCUSD,20260415,164400,73976,73987,73958,73971
BTCUSD,20260415,164500,73964,73964,73894,73930
BTCUSD,20260415,164600,73943,74003,73943,74002
BTCUSD,20260415,164700,74006,74006,73930,73940
BTCUSD,20260415,164800,73944,73974,73936,73965
BTCUSD,20260415,164900,73966,74029,73966,74029
BTCUSD,20260415,165000,74032,74101,74032,74085
BTCUSD,20260415,165100,74093,74174,74093,74173
BTCUSD,20260415,165200,74172,74175,74103,74103
BTCUSD,20260415,165300,74099,74099,74067,74090
BTCUSD,20260415,165400,74105,74136,74086,74086
BTCUSD,20260415,165500,74081,74129,74077,74127
BTCUSD,20260415,165600,74129,74218,74129,74218
BTCUSD,20260415,165700,74219,74232,74186,74186
BTCUSD,20260415,165800,74185,74207,74146,74146
BTCUSD,20260415,165900,74144,74144,74113,74113
BTCUSD,20260415,170000,74112,74119,74098,74114
BTCUSD,20260415,170100,74123,74136,74103,74120
BTCUSD,20260415,170200,74116,74145,74102,74129
BTCUSD,20260415,170300,74132,74207,74132,74202
BTCUSD,20260415,170400,74204,74217,74164,74203
BTCUSD,20260415,170500,74198,74198,74098,74100
BTCUSD,20260415,170600,74101,74114,74047,74047
BTCUSD,20260415,170700,74048,74057,73992,74057
BTCUSD,20260415,170800,74060,74066,73978,73978
BTCUSD,20260415,170900,73968,73990,73954,73987
BTCUSD,20260415,171000,73989,74010,73964,74000
BTCUSD,20260415,171100,73994,73994,73954,73954
BTCUSD,20260415,171200,73955,74027,73955,74021
BTCUSD,20260415,171300,74018,74085,74017,74037
BTCUSD,20260415,171400,74043,74085,74043,74053
BTCUSD,20260415,171500,74060,74263,74060,74263
BTCUSD,20260415,171600,74252,74266,74205,74247
BTCUSD,20260415,171700,74245,74249,74155,74177
BTCUSD,20260415,171800,74173,74173,74114,74147
BTCUSD,20260415,171900,74144,74145,74123,74143
BTCUSD,20260415,172000,74148,74165,74120,74120
BTCUSD,20260415,172100,74114,74114,74055,74085
BTCUSD,20260415,172200,74083,74125,74079,74125
BTCUSD,20260415,172300,74129,74135,74107,74135
BTCUSD,20260415,172400,74140,74141,74031,74031
BTCUSD,20260415,172500,74022,74022,73978,74016
BTCUSD,20260415,172600,74019,74071,74019,74041
BTCUSD,20260415,172700,74044,74059,74009,74024
BTCUSD,20260415,172800,74027,74042,74018,74040
BTCUSD,20260415,172900,74033,74033,73990,73998
BTCUSD,20260415,173000,73995,74002,73960,74002
BTCUSD,20260415,173100,73998,73998,73689,73689
BTCUSD,20260415,173200,73684,73694,73569,73660
BTCUSD,20260415,173300,73662,73718,73649,73710
BTCUSD,20260415,173400,73717,73717,73626,73632
BTCUSD,20260415,173500,73620,73675,73618,73631
BTCUSD,20260415,173600,73637,73691,73637,73687
BTCUSD,20260415,173700,73683,73718,73637,73637
BTCUSD,20260415,173800,73636,73700,73636,73661
BTCUSD,20260415,173900,73659,73727,73659,73724
BTCUSD,20260415,174000,73722,73727,73703,73715
BTCUSD,20260415,174100,73720,73762,73713,73760
BTCUSD,20260415,174200,73757,73856,73757,73847
BTCUSD,20260415,174300,73852,73852,73801,73831
BTCUSD,20260415,174400,73835,73898,73835,73886
BTCUSD,20260415,174500,73881,73881,73828,73828
BTCUSD,20260415,174600,73827,73892,73802,73890
BTCUSD,20260415,174700,73891,73916,73870,73914
BTCUSD,20260415,174800,73908,73908,73858,73873
BTCUSD,20260415,174900,73879,73920,73873,73920
BTCUSD,20260415,175000,73925,73931,73889,73889
BTCUSD,20260415,175100,73896,73943,73896,73932
BTCUSD,20260415,175200,73941,73965,73910,73943
BTCUSD,20260415,175300,73942,73952,73912,73952
BTCUSD,20260415,175400,73950,73950,73859,73891
BTCUSD,20260415,175500,73888,73888,73814,73814
BTCUSD,20260415,175600,73811,73811,73714,73720
BTCUSD,20260415,175700,73728,73797,73720,73787
BTCUSD,20260415,175800,73786,73808,73786,73807
BTCUSD,20260415,175900,73811,73811,73776,73776
BTCUSD,20260415,180000,73769,73818,73767,73817
BTCUSD,20260415,180100,73815,73815,73740,73767
BTCUSD,20260415,180200,73770,73858,73770,73858
BTCUSD,20260415,180300,73862,73931,73862,73892
BTCUSD,20260415,180400,73888,73944,73888,73941
BTCUSD,20260415,180500,73946,73948,73897,73930
BTCUSD,20260415,180600,73928,73928,73888,73926
BTCUSD,20260415,180700,73929,73952,73897,73897
BTCUSD,20260415,180800,73899,73915,73889,73915
BTCUSD,20260415,180900,73922,73954,73922,73953
BTCUSD,20260415,181000,73951,73951,73907,73944
BTCUSD,20260415,181100,73946,73949,73931,73949
BTCUSD,20260415,181200,73944,73992,73938,73938
BTCUSD,20260415,181300,73942,73959,73925,73925
BTCUSD,20260415,181400,73921,73948,73914,73928
BTCUSD,20260415,181500,73930,73985,73930,73985
BTCUSD,20260415,181600,73996,74063,73996,74019
BTCUSD,20260415,181700,74022,74034,73968,73968
BTCUSD,20260415,181800,73967,73997,73953,73989
BTCUSD,20260415,181900,73996,74021,73991,74021
BTCUSD,20260415,182000,74040,74050,74038,74038
BTCUSD,20260415,182100,74042,74096,74038,74077
BTCUSD,20260415,182200,74080,74148,74080,74088
BTCUSD,20260415,182300,74095,74114,74068,74068
BTCUSD,20260415,182400,74072,74123,74072,74123
BTCUSD,20260415,182500,74127,74127,74077,74088
BTCUSD,20260415,182600,74083,74114,74076,74076
BTCUSD,20260415,182700,74069,74108,74037,74107
BTCUSD,20260415,182800,74112,74115,74086,74091
BTCUSD,20260415,182900,74100,74107,74077,74077
BTCUSD,20260415,183000,74073,74073,74070,74070
BTCUSD,20260415,183100,74077,74095,74045,74045
BTCUSD,20260415,183200,74049,74071,74018,74071
BTCUSD,20260415,183300,74069,74069,74000,74013
BTCUSD,20260415,183400,74008,74021,73978,73992
BTCUSD,20260415,183500,73987,74034,73982,73997
BTCUSD,20260415,183600,73998,74090,73998,74076
BTCUSD,20260415,183700,74079,74081,74027,74043
BTCUSD,20260415,183800,74048,74130,74044,74130
BTCUSD,20260415,183900,74131,74132,74065,74065
BTCUSD,20260415,184000,74059,74059,74000,74000
BTCUSD,20260415,184100,74007,74013,73905,73923
BTCUSD,20260415,184200,73920,73920,73842,73847
BTCUSD,20260415,184300,73845,73924,73843,73896
BTCUSD,20260415,184400,73899,73925,73889,73925
BTCUSD,20260415,184500,73928,73930,73874,73874
BTCUSD,20260415,184600,73865,73922,73855,73914
BTCUSD,20260415,184700,73921,73939,73894,73899
BTCUSD,20260415,184800,73894,73894,73827,73839
BTCUSD,20260415,184900,73841,73901,73822,73900
BTCUSD,20260415,185000,73899,73952,73899,73952
BTCUSD,20260415,185100,73967,73999,73967,73995
BTCUSD,20260415,185200,73985,73985,73905,73919
BTCUSD,20260415,185300,73918,73918,73846,73867
BTCUSD,20260415,185400,73883,73889,73825,73835
BTCUSD,20260415,185500,73830,73839,73798,73818
BTCUSD,20260415,185600,73820,73841,73811,73837
BTCUSD,20260415,185700,73832,73851,73795,73851
BTCUSD,20260415,185800,73863,73891,73861,73891
BTCUSD,20260415,185900,73888,73919,73884,73906
BTCUSD,20260415,190000,73901,73916,73896,73916
BTCUSD,20260415,190100,73921,73946,73890,73946
BTCUSD,20260415,190200,73960,74005,73943,73980
BTCUSD,20260415,190300,73979,73987,73939,73953
BTCUSD,20260415,190400,73962,74021,73962,74015
BTCUSD,20260415,190500,74010,74049,74002,74049
BTCUSD,20260415,190600,74045,74067,74009,74009
BTCUSD,20260415,190700,74012,74058,74012,74052
BTCUSD,20260415,190800,74056,74085,74022,74074
BTCUSD,20260415,190900,74066,74066,74012,74014
BTCUSD,20260415,191000,74010,74032,73994,74021
BTCUSD,20260415,191100,74023,74032,73965,73981
BTCUSD,20260415,191200,73977,74012,73956,74012
BTCUSD,20260415,191300,74015,74017,73988,73988
BTCUSD,20260415,191400,73989,74005,73989,74005
BTCUSD,20260415,191500,74011,74015,74011,74014
BTCUSD,20260415,191600,74005,74031,73999,73999
BTCUSD,20260415,191700,74000,74027,73999,74025
BTCUSD,20260415,191800,74026,74026,73987,73995
BTCUSD,20260415,191900,73992,74012,73984,74012
BTCUSD,20260415,192000,74014,74016,74001,74001
BTCUSD,20260415,192100,74000,74008,73990,74008
BTCUSD,20260415,192200,74003,74003,73941,73991
BTCUSD,20260415,192300,73989,73989,73935,73936
BTCUSD,20260415,192400,73937,73971,73937,73961
BTCUSD,20260415,192500,73963,73996,73963,73994
BTCUSD,20260415,192600,74003,74036,74003,74017
BTCUSD,20260415,192700,74036,74108,74036,74094
BTCUSD,20260415,192800,74088,74185,74084,74168
BTCUSD,20260415,192900,74162,74213,74159,74174
BTCUSD,20260415,193000,74167,74167,74091,74091
BTCUSD,20260415,193100,74094,74141,74094,74111
BTCUSD,20260415,193200,74113,74166,74113,74134
BTCUSD,20260415,193300,74132,74141,74108,74108
BTCUSD,20260415,193400,74106,74110,74051,74065
BTCUSD,20260415,193500,74063,74113,74047,74113
BTCUSD,20260415,193600,74118,74118,74079,74097
BTCUSD,20260415,193700,74093,74162,74092,74151
BTCUSD,20260415,193800,74153,74163,74085,74085
BTCUSD,20260415,193900,74083,74115,74083,74100
BTCUSD,20260415,194000,74104,74108,74049,74049
BTCUSD,20260415,194100,74045,74063,74016,74035
BTCUSD,20260415,194200,74028,74033,73991,73991
BTCUSD,20260415,194300,73988,73999,73959,73980
BTCUSD,20260415,194400,73977,73977,73895,73903
BTCUSD,20260415,194500,73906,73960,73906,73949
BTCUSD,20260415,194600,73955,73977,73911,73956
BTCUSD,20260415,194700,73958,73992,73958,73971
BTCUSD,20260415,194800,73970,74002,73970,73981
BTCUSD,20260415,194900,73978,73978,73957,73957
BTCUSD,20260415,195000,73955,73999,73955,73978
BTCUSD,20260415,195100,73974,74014,73974,74014
BTCUSD,20260415,195200,74020,74054,74020,74036
BTCUSD,20260415,195300,74043,74054,74043,74054
BTCUSD,20260415,195400,74048,74115,74045,74115
BTCUSD,20260415,195500,74118,74130,74097,74097
BTCUSD,20260415,195600,74090,74127,74090,74127
BTCUSD,20260415,195700,74133,74148,74123,74123
BTCUSD,20260415,195800,74120,74120,74071,74082
BTCUSD,20260415,195900,74079,74083,74061,74083
BTCUSD,20260415,200000,74085,74110,74085,74110
BTCUSD,20260415,200100,74108,74108,74049,74070
BTCUSD,20260415,200200,74071,74101,74053,74081
BTCUSD,20260415,200300,74079,74222,74076,74174
BTCUSD,20260415,200400,74173,74214,74149,74214
BTCUSD,20260415,200500,74219,74253,74212,74219
BTCUSD,20260415,200600,74211,74266,74198,74242
BTCUSD,20260415,200700,74243,74282,74243,74254
BTCUSD,20260415,200800,74248,74248,74190,74194
BTCUSD,20260415,200900,74191,74243,74169,74238
BTCUSD,20260415,201000,74235,74235,74180,74194
BTCUSD,20260415,201100,74199,74209,74188,74198
BTCUSD,20260415,201200,74205,74225,74185,74219
BTCUSD,20260415,201300,74224,74235,74224,74235
BTCUSD,20260415,201400,74236,74243,74231,74243
BTCUSD,20260415,201500,74245,74278,74245,74257
BTCUSD,20260415,201600,74264,74302,74264,74302
BTCUSD,20260415,201700,74295,74316,74293,74316
BTCUSD,20260415,201800,74321,74334,74269,74275
BTCUSD,20260415,201900,74271,74291,74267,74291
BTCUSD,20260415,202000,74293,74295,74271,74294
BTCUSD,20260415,202100,74290,74290,74225,74233
BTCUSD,20260415,202200,74234,74275,74234,74275
BTCUSD,20260415,202300,74280,74299,74280,74299
BTCUSD,20260415,202400,74302,74302,74256,74264
BTCUSD,20260415,202500,74270,74279,74266,74273
BTCUSD,20260415,202600,74262,74262,74208,74208
BTCUSD,20260415,202700,74211,74226,74180,74192
BTCUSD,20260415,202800,74196,74254,74196,74250
BTCUSD,20260415,202900,74254,74260,74172,74172
BTCUSD,20260415,203000,74153,74178,74153,74178
BTCUSD,20260415,203100,74175,74184,74172,74183
BTCUSD,20260415,203200,74177,74225,74171,74225
BTCUSD,20260415,203300,74221,74251,74205,74251
BTCUSD,20260415,203400,74261,74290,74255,74271
BTCUSD,20260415,203500,74273,74295,74270,74285
BTCUSD,20260415,203600,74288,74291,74258,74270
BTCUSD,20260415,203700,74276,74302,74276,74288
BTCUSD,20260415,203800,74286,74286,74213,74213
BTCUSD,20260415,203900,74241,74252,74241,74246
BTCUSD,20260415,204000,74242,74242,74215,74237
BTCUSD,20260415,204100,74240,74243,74211,74211
BTCUSD,20260415,204200,74213,74234,74213,74228
BTCUSD,20260415,204300,74224,74243,74212,74237
BTCUSD,20260415,204400,74243,74273,74243,74273
BTCUSD,20260415,204500,74275,74288,74275,74287
BTCUSD,20260415,204600,74290,74315,74287,74295
BTCUSD,20260415,204700,74289,74308,74259,74308
BTCUSD,20260415,204800,74308,74308,74303,74303
BTCUSD,20260415,204900,74311,74320,74303,74303
BTCUSD,20260415,205000,74305,74321,74305,74314
BTCUSD,20260415,205100,74317,74362,74317,74332
BTCUSD,20260415,205200,74339,74373,74339,74350
BTCUSD,20260415,205300,74347,74347,74332,74345
BTCUSD,20260415,205400,74349,74351,74320,74343
BTCUSD,20260415,205500,74343,74343,74343,74343
BTCUSD,20260415,205600,74331,74356,74321,74331
BTCUSD,20260415,205700,74327,74351,74321,74351
BTCUSD,20260415,205800,74349,74365,74345,74362
BTCUSD,20260415,205900,74359,74375,74328,74375
BTCUSD,20260415,210000,74374,74374,74360,74367
BTCUSD,20260415,210100,74365,74372,74353,74361
BTCUSD,20260415,210200,74368,74375,74361,74361
BTCUSD,20260415,210300,74354,74405,74335,74405
BTCUSD,20260415,210400,74423,74481,74423,74466
BTCUSD,20260415,210500,74455,74455,74380,74428
BTCUSD,20260415,210600,74432,74522,74432,74502
BTCUSD,20260415,210700,74516,74572,74516,74572
BTCUSD,20260415,210800,74576,74634,74576,74631
BTCUSD,20260415,210900,74635,74665,74599,74623
BTCUSD,20260415,211000,74626,74638,74594,74635
BTCUSD,20260415,211100,74646,74655,74622,74622
BTCUSD,20260415,211200,74630,74676,74625,74625
BTCUSD,20260415,211300,74623,74676,74607,74673
BTCUSD,20260415,211400,74674,74686,74668,74679
BTCUSD,20260415,211500,74671,74671,74608,74620
BTCUSD,20260415,211600,74619,74633,74591,74591
BTCUSD,20260415,211700,74586,74595,74559,74595
BTCUSD,20260415,211800,74605,74671,74605,74671
BTCUSD,20260415,211900,74677,74677,74676,74677
BTCUSD,20260415,212000,74673,74673,74632,74632
BTCUSD,20260415,212100,74629,74629,74574,74586
BTCUSD,20260415,212200,74593,74595,74537,74588
BTCUSD,20260415,212300,74593,74637,74593,74634
BTCUSD,20260415,212400,74638,74644,74608,74608
BTCUSD,20260415,212500,74610,74628,74610,74621
BTCUSD,20260415,212600,74624,74628,74617,74628
BTCUSD,20260415,212700,74624,74624,74610,74610
BTCUSD,20260415,212800,74613,74673,74613,74673
BTCUSD,20260415,212900,74680,74687,74670,74686
BTCUSD,20260415,213000,74688,74695,74688,74695
BTCUSD,20260415,213100,74696,74780,74696,74776
BTCUSD,20260415,213200,74779,74848,74758,74826
BTCUSD,20260415,213300,74824,74846,74805,74831
BTCUSD,20260415,213400,74832,74837,74795,74833
BTCUSD,20260415,213500,74844,74917,74844,74917
BTCUSD,20260415,213600,74919,74980,74906,74980
BTCUSD,20260415,213700,74983,75237,74983,75185
BTCUSD,20260415,213800,75197,75247,75178,75243
BTCUSD,20260415,213900,75246,75246,75132,75143
BTCUSD,20260415,214000,75133,75133,75065,75119
BTCUSD,20260415,214100,75117,75117,75043,75043
BTCUSD,20260415,214200,75023,75056,74996,75054
BTCUSD,20260415,214300,75057,75060,75034,75043
BTCUSD,20260415,214400,75048,75118,75048,75077
BTCUSD,20260415,214500,75078,75094,75037,75040
BTCUSD,20260415,214600,75041,75046,74929,74929
BTCUSD,20260415,214700,74935,75015,74932,74989
BTCUSD,20260415,214800,74991,74991,74919,74927
BTCUSD,20260415,214900,74933,74977,74924,74977
BTCUSD,20260415,215000,74980,75020,74964,75015
BTCUSD,20260415,215100,75014,75052,74964,74999
BTCUSD,20260415,215200,75005,75103,75005,75103
BTCUSD,20260415,215300,75111,75112,75033,75040
BTCUSD,20260415,215400,75047,75053,74993,75006
BTCUSD,20260415,215500,75012,75041,75012,75036
BTCUSD,20260415,215600,75049,75052,74984,75004
BTCUSD,20260415,215700,75012,75031,75011,75029
BTCUSD,20260415,215800,75031,75046,75010,75046
BTCUSD,20260415,215900,75055,75059,75006,75016
BTCUSD,20260415,220000,75009,75017,74988,74992
BTCUSD,20260415,220100,74977,74999,74886,74886
BTCUSD,20260415,220200,74889,74904,74846,74846
BTCUSD,20260415,220300,74841,74849,74806,74806
BTCUSD,20260415,220400,74810,74869,74810,74867
BTCUSD,20260415,220500,74871,74893,74830,74830
BTCUSD,20260415,220600,74834,74852,74821,74821
BTCUSD,20260415,220700,74823,74882,74823,74839
BTCUSD,20260415,220800,74845,74856,74731,74734
BTCUSD,20260415,220900,74743,74754,74679,74691
BTCUSD,20260415,221000,74689,74753,74689,74739
BTCUSD,20260415,221100,74743,74747,74693,74693
BTCUSD,20260415,221200,74698,74719,74647,74647
BTCUSD,20260415,221300,74641,74669,74626,74626
BTCUSD,20260415,221400,74625,74643,74580,74643
BTCUSD,20260415,221500,74647,74657,74635,74644
BTCUSD,20260415,221600,74628,74650,74628,74650
BTCUSD,20260415,221700,74646,74655,74608,74608
BTCUSD,20260415,221800,74603,74603,74494,74520
BTCUSD,20260415,221900,74518,74552,74487,74530
BTCUSD,20260415,222000,74536,74598,74536,74586
BTCUSD,20260415,222100,74582,74593,74550,74571
BTCUSD,20260415,222200,74578,74603,74578,74594
BTCUSD,20260415,222300,74597,74625,74597,74612
BTCUSD,20260415,222400,74616,74623,74574,74586
BTCUSD,20260415,222500,74585,74610,74560,74610
BTCUSD,20260415,222600,74604,74604,74519,74519
BTCUSD,20260415,222700,74516,74561,74513,74545
BTCUSD,20260415,222800,74543,74671,74540,74661
BTCUSD,20260415,222900,74664,74693,74664,74687
BTCUSD,20260415,223000,74691,74754,74691,74741
BTCUSD,20260415,223100,74743,74868,74743,74867
BTCUSD,20260415,223200,74871,74889,74830,74887
BTCUSD,20260415,223300,74881,74881,74839,74843
BTCUSD,20260415,223400,74832,74832,74732,74732
BTCUSD,20260415,223500,74728,74734,74702,74734
BTCUSD,20260415,223600,74739,74788,74736,74788
BTCUSD,20260415,223700,74787,74804,74767,74778
BTCUSD,20260415,223800,74773,74773,74658,74658
BTCUSD,20260415,223900,74659,74688,74646,74680
BTCUSD,20260415,224000,74682,74695,74646,74646
BTCUSD,20260415,224100,74645,74652,74613,74613
BTCUSD,20260415,224200,74620,74677,74620,74670
BTCUSD,20260415,224300,74673,74711,74673,74705
BTCUSD,20260415,224400,74708,74746,74708,74743
BTCUSD,20260415,224500,74735,74735,74714,74714
BTCUSD,20260415,224600,74720,74740,74705,74705
BTCUSD,20260415,224700,74709,74779,74709,74779
BTCUSD,20260415,224800,74789,74789,74747,74747
BTCUSD,20260415,224900,74740,74754,74721,74725
BTCUSD,20260415,225000,74718,74749,74718,74748
BTCUSD,20260415,225100,74747,74767,74720,74767
BTCUSD,20260415,225200,74769,74797,74769,74779
BTCUSD,20260415,225300,74778,74788,74778,74781
BTCUSD,20260415,225400,74777,74830,74767,74820
BTCUSD,20260415,225500,74824,74828,74805,74820
BTCUSD,20260415,225600,74822,74851,74808,74845
BTCUSD,20260415,225700,74842,74842,74791,74791
BTCUSD,20260415,225800,74801,74828,74801,74806
BTCUSD,20260415,225900,74814,74818,74804,74809
BTCUSD,20260415,230000,74814,74826,74814,74817
BTCUSD,20260415,230100,74809,74831,74809,74823
BTCUSD,20260415,230200,74796,74796,74725,74725
BTCUSD,20260415,230300,74728,74771,74728,74768
BTCUSD,20260415,230400,74771,74810,74771,74803
BTCUSD,20260415,230500,74795,74795,74750,74768
BTCUSD,20260415,230600,74767,74771,74756,74771
BTCUSD,20260415,230700,74774,74778,74734,74754
BTCUSD,20260415,230800,74759,74791,74759,74791
BTCUSD,20260415,230900,74793,74796,74767,74767
BTCUSD,20260415,231000,74766,74766,74704,74739
BTCUSD,20260415,231100,74735,74754,74735,74754
BTCUSD,20260415,231200,74752,74754,74745,74752
BTCUSD,20260415,231300,74754,74754,74727,74739
BTCUSD,20260415,231400,74736,74758,74728,74728
BTCUSD,20260415,231500,74725,74726,74699,74699
BTCUSD,20260415,231600,74695,74695,74632,74665
BTCUSD,20260415,231700,74663,74670,74586,74589
BTCUSD,20260415,231800,74597,74662,74597,74630
BTCUSD,20260415,231900,74635,74642,74627,74627
BTCUSD,20260415,232000,74634,74634,74617,74617
BTCUSD,20260415,232100,74614,74614,74564,74573
BTCUSD,20260415,232200,74582,74633,74582,74614
BTCUSD,20260415,232300,74617,74635,74617,74618
BTCUSD,20260415,232400,74614,74624,74614,74614
BTCUSD,20260415,232500,74620,74657,74620,74654
BTCUSD,20260415,232600,74653,74653,74611,74611
BTCUSD,20260415,232700,74604,74612,74595,74612
BTCUSD,20260415,232800,74618,74618,74598,74599
BTCUSD,20260415,232900,74612,74644,74612,74633
BTCUSD,20260415,233000,74630,74630,74615,74615
BTCUSD,20260415,233100,74613,74625,74609,74625
BTCUSD,20260415,233200,74624,74624,74611,74611
BTCUSD,20260415,233300,74606,74606,74561,74571
BTCUSD,20260415,233400,74569,74569,74532,74544
BTCUSD,20260415,233500,74546,74548,74520,74530
BTCUSD,20260415,233600,74529,74573,74529,74569
BTCUSD,20260415,233700,74566,74566,74534,74534
BTCUSD,20260415,233800,74543,74565,74541,74565
BTCUSD,20260415,233900,74569,74602,74566,74601
BTCUSD,20260415,234000,74605,74689,74605,74689
BTCUSD,20260415,234100,74683,74683,74648,74649
BTCUSD,20260415,234200,74646,74711,74624,74711
BTCUSD,20260415,234300,74725,74753,74704,74745
BTCUSD,20260415,234400,74746,74790,74744,74778
BTCUSD,20260415,234500,74779,74779,74719,74725
BTCUSD,20260415,234600,74713,74735,74694,74724
BTCUSD,20260415,234700,74723,74723,74683,74704
BTCUSD,20260415,234800,74703,74703,74702,74703
BTCUSD,20260415,234900,74696,74733,74695,74733
BTCUSD,20260415,235000,74734,74734,74701,74711
BTCUSD,20260415,235100,74715,74754,74715,74754
BTCUSD,20260415,235200,74755,74777,74755,74776
BTCUSD,20260415,235300,74778,74781,74777,74777
BTCUSD,20260415,235400,74777,74777,74777,74777
BTCUSD,20260415,235500,74777,74777,74776,74776
BTCUSD,20260415,235600,74777,74801,74765,74765
BTCUSD,20260415,235700,74750,74750,74711,74721
BTCUSD,20260415,235800,74711,74719,74696,74715
BTCUSD,20260415,235900,74706,74727,74701,74718
BTCUSD,20260416,000000,74707,74718,74695,74718
ETHUSD,20260415,000100,2322.60,2322.60,2319.80,2321.38
ETHUSD,20260415,000200,2321.32,2322.29,2320.23,2322.27
ETHUSD,20260415,000300,2322.12,2322.88,2321.75,2321.75
ETHUSD,20260415,000400,2321.58,2321.58,2319.59,2320.43
ETHUSD,20260415,000500,2320.52,2322.27,2320.21,2321.83
ETHUSD,20260415,000600,2321.45,2323.29,2321.38,2322.92
ETHUSD,20260415,000700,2322.80,2325.17,2322.65,2325.08
ETHUSD,20260415,000800,2324.81,2324.81,2320.44,2321.58
ETHUSD,20260415,000900,2321.42,2323.83,2320.73,2323.44
ETHUSD,20260415,001000,2323.30,2328.04,2323.00,2327.44
ETHUSD,20260415,001100,2327.37,2327.37,2325.00,2325.20
ETHUSD,20260415,001200,2325.04,2330.34,2324.94,2329.03
ETHUSD,20260415,001300,2329.37,2329.37,2327.71,2327.79
ETHUSD,20260415,001400,2327.70,2330.66,2326.19,2329.41
ETHUSD,20260415,001500,2329.19,2329.19,2327.29,2327.29
ETHUSD,20260415,001600,2327.21,2327.21,2323.35,2324.25
ETHUSD,20260415,001700,2324.48,2325.44,2324.11,2324.62
ETHUSD,20260415,001800,2324.67,2324.82,2323.19,2323.31
ETHUSD,20260415,001900,2323.35,2323.35,2319.10,2319.10
ETHUSD,20260415,002000,2319.07,2320.66,2319.02,2319.27
ETHUSD,20260415,002100,2319.34,2320.17,2316.05,2317.17
ETHUSD,20260415,002200,2317.35,2317.35,2315.90,2316.21
ETHUSD,20260415,002300,2316.43,2317.35,2315.90,2316.79
ETHUSD,20260415,002400,2316.81,2318.21,2316.38,2317.75
ETHUSD,20260415,002500,2317.69,2317.92,2317.18,2317.92
ETHUSD,20260415,002600,2317.69,2317.71,2316.46,2317.29
ETHUSD,20260415,002700,2317.20,2317.35,2316.53,2317.00
ETHUSD,20260415,002800,2316.79,2317.38,2316.58,2317.02
ETHUSD,20260415,002900,2316.87,2316.88,2315.15,2315.15
ETHUSD,20260415,003000,2315.08,2315.08,2312.79,2313.40
ETHUSD,20260415,003100,2313.38,2313.38,2312.08,2312.19
ETHUSD,20260415,003200,2312.42,2317.27,2311.45,2317.07
ETHUSD,20260415,003300,2316.90,2318.58,2316.90,2317.77
ETHUSD,20260415,003400,2317.73,2317.75,2314.40,2314.67
ETHUSD,20260415,003500,2314.65,2315.77,2312.65,2315.44
ETHUSD,20260415,003600,2315.54,2315.65,2314.65,2314.65
ETHUSD,20260415,003700,2314.74,2316.17,2314.74,2314.80
ETHUSD,20260415,003800,2314.92,2315.35,2312.49,2312.49
ETHUSD,20260415,003900,2312.29,2312.73,2311.77,2312.68
ETHUSD,20260415,004000,2312.73,2313.96,2311.96,2312.90
ETHUSD,20260415,004100,2312.99,2314.78,2312.75,2313.21
ETHUSD,20260415,004200,2313.03,2313.21,2312.33,2313.02
ETHUSD,20260415,004300,2313.04,2313.17,2312.13,2312.15
ETHUSD,20260415,004400,2312.41,2312.42,2311.15,2311.15
ETHUSD,20260415,004500,2311.10,2311.85,2310.96,2311.48
ETHUSD,20260415,004600,2311.23,2313.62,2311.23,2313.00
ETHUSD,20260415,004700,2312.99,2313.17,2312.03,2312.03
ETHUSD,20260415,004800,2312.15,2315.36,2311.83,2315.36
ETHUSD,20260415,004900,2315.11,2315.11,2312.94,2312.96
ETHUSD,20260415,005000,2312.85,2314.40,2312.38,2313.27
ETHUSD,20260415,005100,2313.12,2314.38,2312.75,2314.02
ETHUSD,20260415,005200,2314.36,2314.82,2314.21,2314.82
ETHUSD,20260415,005300,2315.18,2315.18,2314.17,2314.29
ETHUSD,20260415,005400,2314.36,2314.88,2313.90,2314.77
ETHUSD,20260415,005500,2314.64,2314.64,2313.98,2314.44
ETHUSD,20260415,005600,2314.42,2315.14,2314.04,2315.14
ETHUSD,20260415,005700,2315.17,2315.17,2314.08,2314.08
ETHUSD,20260415,005800,2313.43,2316.29,2313.43,2314.75
ETHUSD,20260415,005900,2314.87,2315.67,2314.71,2314.77
ETHUSD,20260415,010000,2314.55,2314.64,2313.85,2314.01
ETHUSD,20260415,010100,2314.00,2315.46,2313.96,2315.33
ETHUSD,20260415,010200,2314.93,2316.04,2313.36,2316.04
ETHUSD,20260415,010300,2315.68,2316.71,2314.49,2316.58
ETHUSD,20260415,010400,2316.52,2317.69,2316.46,2317.07
ETHUSD,20260415,010500,2317.08,2318.34,2316.99,2318.31
ETHUSD,20260415,010600,2318.58,2319.77,2318.50,2319.40
ETHUSD,20260415,010700,2319.51,2319.88,2318.48,2319.17
ETHUSD,20260415,010800,2319.27,2319.27,2317.77,2318.04
ETHUSD,20260415,010900,2317.90,2318.21,2317.42,2318.19
ETHUSD,20260415,011000,2318.21,2319.23,2316.55,2316.55
ETHUSD,20260415,011100,2316.54,2316.85,2316.00,2316.00
ETHUSD,20260415,011200,2316.09,2317.85,2315.90,2317.48
ETHUSD,20260415,011300,2317.25,2317.25,2316.46,2317.02
ETHUSD,20260415,011400,2317.08,2318.17,2317.08,2318.17
ETHUSD,20260415,011500,2318.19,2318.41,2317.37,2317.92
ETHUSD,20260415,011600,2318.00,2318.89,2317.65,2318.12
ETHUSD,20260415,011700,2317.66,2318.38,2317.50,2318.38
ETHUSD,20260415,011800,2318.46,2319.79,2318.21,2319.15
ETHUSD,20260415,011900,2319.08,2320.85,2318.73,2320.31
ETHUSD,20260415,012000,2320.21,2320.21,2319.40,2319.58
ETHUSD,20260415,012100,2319.87,2320.23,2319.87,2320.17
ETHUSD,20260415,012200,2320.25,2321.19,2320.25,2320.48
ETHUSD,20260415,012300,2320.59,2320.69,2319.81,2320.04
ETHUSD,20260415,012400,2319.96,2320.62,2319.58,2319.60
ETHUSD,20260415,012500,2319.65,2319.69,2318.35,2318.35
ETHUSD,20260415,012600,2318.31,2318.87,2316.83,2317.19
ETHUSD,20260415,012700,2316.92,2317.25,2316.35,2316.56
ETHUSD,20260415,012800,2316.62,2317.44,2316.62,2317.40
ETHUSD,20260415,012900,2317.46,2318.60,2317.46,2318.60
ETHUSD,20260415,013000,2318.73,2318.73,2317.96,2318.55
ETHUSD,20260415,013100,2318.65,2319.15,2318.50,2319.15
ETHUSD,20260415,013200,2319.26,2321.67,2319.26,2321.25
ETHUSD,20260415,013300,2321.18,2321.21,2319.77,2319.77
ETHUSD,20260415,013400,2319.48,2319.51,2318.59,2318.85
ETHUSD,20260415,013500,2318.87,2321.67,2318.87,2321.67
ETHUSD,20260415,013600,2321.37,2322.15,2320.30,2320.31
ETHUSD,20260415,013700,2320.35,2321.73,2319.85,2321.48
ETHUSD,20260415,013800,2321.10,2321.10,2319.06,2319.63
ETHUSD,20260415,013900,2319.32,2321.23,2319.02,2321.23
ETHUSD,20260415,014000,2321.02,2323.23,2320.77,2323.23
ETHUSD,20260415,014100,2323.19,2324.98,2323.19,2323.73
ETHUSD,20260415,014200,2323.44,2323.65,2323.10,2323.33
ETHUSD,20260415,014300,2323.31,2323.40,2323.29,2323.35
ETHUSD,20260415,014400,2323.50,2325.04,2323.50,2325.04
ETHUSD,20260415,014500,2325.02,2325.02,2323.87,2323.87
ETHUSD,20260415,014600,2323.29,2323.98,2323.00,2323.67
ETHUSD,20260415,014700,2323.64,2325.13,2323.58,2325.13
ETHUSD,20260415,014800,2324.89,2325.25,2324.79,2325.25
ETHUSD,20260415,014900,2325.37,2325.60,2323.65,2324.54
ETHUSD,20260415,015000,2324.53,2324.53,2323.46,2324.31
ETHUSD,20260415,015100,2324.32,2324.39,2323.31,2323.58
ETHUSD,20260415,015200,2323.48,2323.48,2322.40,2322.67
ETHUSD,20260415,015300,2323.09,2323.23,2318.47,2318.87
ETHUSD,20260415,015400,2318.92,2319.63,2318.92,2319.63
ETHUSD,20260415,015500,2319.62,2319.63,2319.52,2319.56
ETHUSD,20260415,015600,2319.54,2319.90,2319.52,2319.56
ETHUSD,20260415,015700,2319.62,2320.78,2319.62,2320.78
ETHUSD,20260415,015800,2320.93,2321.27,2320.85,2320.88
ETHUSD,20260415,015900,2320.90,2321.77,2320.90,2321.23
ETHUSD,20260415,020000,2321.17,2321.69,2321.17,2321.44
ETHUSD,20260415,020100,2321.32,2323.73,2320.68,2323.73
ETHUSD,20260415,020200,2324.02,2326.75,2324.02,2326.75
ETHUSD,20260415,020300,2326.69,2328.27,2326.69,2327.99
ETHUSD,20260415,020400,2328.07,2330.30,2328.07,2329.85
ETHUSD,20260415,020500,2329.63,2333.76,2328.98,2332.65
ETHUSD,20260415,020600,2332.17,2334.12,2329.36,2334.12
ETHUSD,20260415,020700,2334.50,2335.00,2332.79,2334.69
ETHUSD,20260415,020800,2334.84,2337.05,2334.84,2337.05
ETHUSD,20260415,020900,2337.32,2340.48,2337.32,2340.15
ETHUSD,20260415,021000,2340.41,2341.75,2339.83,2339.92
ETHUSD,20260415,021100,2340.16,2340.36,2336.01,2336.35
ETHUSD,20260415,021200,2336.29,2338.05,2335.75,2337.69
ETHUSD,20260415,021300,2337.78,2338.59,2336.98,2336.98
ETHUSD,20260415,021400,2336.59,2336.90,2335.35,2336.71
ETHUSD,20260415,021500,2336.90,2337.08,2336.60,2336.91
ETHUSD,20260415,021600,2337.11,2337.11,2333.79,2333.93
ETHUSD,20260415,021700,2334.23,2335.00,2333.48,2334.40
ETHUSD,20260415,021800,2334.42,2334.77,2332.74,2332.74
ETHUSD,20260415,021900,2332.51,2332.51,2330.19,2330.19
ETHUSD,20260415,022000,2329.79,2330.59,2329.79,2330.35
ETHUSD,20260415,022100,2330.39,2333.48,2330.39,2332.15
ETHUSD,20260415,022200,2332.08,2334.71,2330.92,2334.69
ETHUSD,20260415,022300,2334.77,2340.15,2334.77,2340.15
ETHUSD,20260415,022400,2339.92,2340.02,2335.71,2335.71
ETHUSD,20260415,022500,2335.99,2337.12,2334.69,2336.97
ETHUSD,20260415,022600,2336.95,2337.58,2335.04,2335.61
ETHUSD,20260415,022700,2335.66,2337.85,2335.60,2337.19
ETHUSD,20260415,022800,2337.27,2338.00,2337.27,2337.64
ETHUSD,20260415,022900,2337.38,2337.38,2335.31,2335.31
ETHUSD,20260415,023000,2335.25,2336.98,2335.25,2336.98
ETHUSD,20260415,023100,2337.09,2338.08,2336.29,2336.88
ETHUSD,20260415,023200,2336.75,2336.90,2334.17,2334.32
ETHUSD,20260415,023300,2334.21,2334.43,2332.85,2333.00
ETHUSD,20260415,023400,2332.88,2332.88,2330.54,2331.07
ETHUSD,20260415,023500,2331.17,2332.81,2331.17,2332.79
ETHUSD,20260415,023600,2332.94,2334.46,2331.94,2334.45
ETHUSD,20260415,023700,2334.08,2334.08,2332.62,2332.70
ETHUSD,20260415,023800,2332.77,2334.46,2332.77,2333.61
ETHUSD,20260415,023900,2333.41,2333.43,2331.91,2332.54
ETHUSD,20260415,024000,2332.48,2333.56,2332.44,2332.46
ETHUSD,20260415,024100,2332.42,2332.46,2331.06,2331.91
ETHUSD,20260415,024200,2331.87,2333.12,2331.79,2332.46
ETHUSD,20260415,024300,2332.50,2333.08,2331.81,2331.81
ETHUSD,20260415,024400,2331.85,2332.56,2331.59,2331.59
ETHUSD,20260415,024500,2331.54,2332.40,2331.54,2332.25
ETHUSD,20260415,024600,2332.40,2334.14,2332.40,2333.71
ETHUSD,20260415,024700,2333.50,2333.50,2331.17,2332.00
ETHUSD,20260415,024800,2331.96,2331.96,2330.42,2331.02
ETHUSD,20260415,024900,2331.06,2331.65,2330.43,2330.43
ETHUSD,20260415,025000,2330.42,2330.42,2327.59,2328.06
ETHUSD,20260415,025100,2328.08,2330.59,2328.06,2330.42
ETHUSD,20260415,025200,2330.39,2331.96,2330.39,2331.13
ETHUSD,20260415,025300,2331.21,2331.50,2329.67,2330.29
ETHUSD,20260415,025400,2330.37,2331.62,2329.87,2330.88
ETHUSD,20260415,025500,2330.96,2331.62,2329.35,2329.35
ETHUSD,20260415,025600,2329.28,2330.71,2329.06,2330.70
ETHUSD,20260415,025700,2330.77,2331.85,2330.77,2331.62
ETHUSD,20260415,025800,2331.88,2333.29,2331.88,2332.90
ETHUSD,20260415,025900,2333.00,2333.94,2332.65,2332.81
ETHUSD,20260415,030000,2333.08,2333.98,2332.72,2332.72
ETHUSD,20260415,030100,2332.43,2332.43,2330.40,2330.42
ETHUSD,20260415,030200,2330.33,2332.19,2330.33,2332.19
ETHUSD,20260415,030300,2332.11,2332.65,2331.44,2332.65
ETHUSD,20260415,030400,2332.83,2334.93,2332.74,2334.54
ETHUSD,20260415,030500,2334.31,2335.25,2334.31,2334.98
ETHUSD,20260415,030600,2334.99,2337.00,2334.99,2336.21
ETHUSD,20260415,030700,2336.23,2338.52,2336.23,2336.25
ETHUSD,20260415,030800,2336.23,2338.71,2336.00,2338.35
ETHUSD,20260415,030900,2338.18,2338.18,2334.52,2335.18
ETHUSD,20260415,031000,2334.96,2336.86,2334.07,2336.86
ETHUSD,20260415,031100,2336.81,2336.81,2335.65,2335.98
ETHUSD,20260415,031200,2336.00,2336.46,2333.64,2334.29
ETHUSD,20260415,031300,2334.50,2336.28,2334.40,2335.29
ETHUSD,20260415,031400,2335.04,2337.31,2334.95,2337.05
ETHUSD,20260415,031500,2337.19,2338.67,2336.75,2338.67
ETHUSD,20260415,031600,2338.73,2338.85,2336.54,2336.54
ETHUSD,20260415,031700,2337.06,2338.31,2336.88,2336.88
ETHUSD,20260415,031800,2336.79,2337.61,2336.79,2337.31
ETHUSD,20260415,031900,2336.90,2337.13,2336.54,2336.61
ETHUSD,20260415,032000,2337.02,2337.95,2336.12,2336.12
ETHUSD,20260415,032100,2336.06,2336.54,2335.50,2335.75
ETHUSD,20260415,032200,2335.69,2335.79,2332.58,2333.04
ETHUSD,20260415,032300,2332.81,2333.81,2332.56,2333.81
ETHUSD,20260415,032400,2334.04,2334.25,2332.48,2332.48
ETHUSD,20260415,032500,2332.25,2333.49,2332.02,2333.39
ETHUSD,20260415,032600,2333.49,2334.04,2333.02,2333.62
ETHUSD,20260415,032700,2333.69,2334.43,2333.42,2333.88
ETHUSD,20260415,032800,2334.17,2335.50,2333.85,2335.50
ETHUSD,20260415,032900,2335.62,2336.17,2333.35,2333.42
ETHUSD,20260415,033000,2333.52,2335.13,2333.52,2335.13
ETHUSD,20260415,033100,2335.27,2336.54,2334.33,2334.42
ETHUSD,20260415,033200,2334.32,2334.94,2333.65,2334.94
ETHUSD,20260415,033300,2335.08,2335.88,2334.90,2335.88
ETHUSD,20260415,033400,2335.60,2335.60,2333.71,2334.30
ETHUSD,20260415,033500,2334.34,2334.50,2333.27,2333.54
ETHUSD,20260415,033600,2333.36,2333.40,2332.06,2332.44
ETHUSD,20260415,033700,2332.45,2332.47,2330.19,2331.38
ETHUSD,20260415,033800,2331.52,2332.04,2331.27,2331.67
ETHUSD,20260415,033900,2331.69,2331.87,2331.06,2331.50
ETHUSD,20260415,034000,2331.45,2336.23,2331.08,2335.04
ETHUSD,20260415,034100,2334.83,2336.97,2334.17,2334.84
ETHUSD,20260415,034200,2334.81,2335.27,2334.44,2335.00
ETHUSD,20260415,034300,2334.92,2335.82,2334.47,2335.04
ETHUSD,20260415,034400,2335.08,2336.19,2335.02,2336.19
ETHUSD,20260415,034500,2335.96,2337.80,2335.75,2337.36
ETHUSD,20260415,034600,2337.10,2337.98,2335.67,2335.91
ETHUSD,20260415,034700,2335.92,2336.54,2335.35,2335.35
ETHUSD,20260415,034800,2335.23,2336.05,2335.21,2336.05
ETHUSD,20260415,034900,2336.04,2337.90,2336.04,2337.90
ETHUSD,20260415,035000,2337.75,2338.58,2337.75,2337.91
ETHUSD,20260415,035100,2337.85,2339.60,2337.85,2338.75
ETHUSD,20260415,035200,2339.01,2341.40,2338.35,2339.68
ETHUSD,20260415,035300,2339.44,2339.58,2338.72,2339.00
ETHUSD,20260415,035400,2338.88,2338.88,2332.91,2332.91
ETHUSD,20260415,035500,2332.96,2334.48,2332.77,2334.48
ETHUSD,20260415,035600,2334.50,2335.46,2332.94,2333.50
ETHUSD,20260415,035700,2333.60,2334.70,2333.60,2333.65
ETHUSD,20260415,035800,2333.79,2335.14,2333.79,2334.66
ETHUSD,20260415,035900,2334.56,2335.13,2334.56,2335.12
ETHUSD,20260415,040000,2334.77,2334.84,2334.08,2334.70
ETHUSD,20260415,040100,2334.67,2335.66,2334.34,2334.86
ETHUSD,20260415,040200,2334.56,2334.58,2333.61,2334.58
ETHUSD,20260415,040300,2334.55,2337.11,2334.54,2334.76
ETHUSD,20260415,040400,2334.79,2334.79,2332.82,2333.43
ETHUSD,20260415,040500,2333.33,2334.50,2333.33,2334.50
ETHUSD,20260415,040600,2334.41,2334.50,2333.73,2334.15
ETHUSD,20260415,040700,2334.32,2335.00,2334.12,2334.50
ETHUSD,20260415,040800,2334.44,2334.62,2333.73,2333.73
ETHUSD,20260415,040900,2333.68,2334.12,2333.45,2333.45
ETHUSD,20260415,041000,2333.44,2333.44,2332.36,2332.37
ETHUSD,20260415,041100,2332.21,2332.21,2331.17,2331.92
ETHUSD,20260415,041200,2332.08,2332.46,2331.33,2332.46
ETHUSD,20260415,041300,2332.53,2333.00,2332.32,2332.46
ETHUSD,20260415,041400,2332.48,2333.19,2332.46,2333.15
ETHUSD,20260415,041500,2333.09,2333.44,2332.96,2333.36
ETHUSD,20260415,041600,2333.53,2334.50,2332.52,2332.91
ETHUSD,20260415,041700,2332.88,2333.50,2332.88,2333.21
ETHUSD,20260415,041800,2332.90,2333.87,2332.82,2333.77
ETHUSD,20260415,041900,2333.69,2334.37,2333.32,2333.32
ETHUSD,20260415,042000,2333.46,2333.46,2332.45,2332.45
ETHUSD,20260415,042100,2332.46,2333.62,2332.46,2333.62
ETHUSD,20260415,042200,2333.21,2333.21,2329.95,2330.21
ETHUSD,20260415,042300,2330.17,2331.59,2330.17,2331.05
ETHUSD,20260415,042400,2330.68,2330.85,2330.11,2330.27
ETHUSD,20260415,042500,2330.31,2330.42,2327.06,2327.22
ETHUSD,20260415,042600,2327.38,2327.77,2327.08,2327.36
ETHUSD,20260415,042700,2327.40,2327.44,2324.71,2324.87
ETHUSD,20260415,042800,2325.25,2325.31,2324.70,2324.90
ETHUSD,20260415,042900,2325.09,2325.81,2324.73,2324.75
ETHUSD,20260415,043000,2324.94,2326.06,2324.79,2324.79
ETHUSD,20260415,043100,2324.90,2325.00,2323.31,2323.38
ETHUSD,20260415,043200,2323.18,2323.18,2318.50,2318.50
ETHUSD,20260415,043300,2318.05,2319.37,2317.12,2317.48
ETHUSD,20260415,043400,2317.58,2318.92,2317.58,2318.11
ETHUSD,20260415,043500,2318.14,2319.06,2316.77,2317.48
ETHUSD,20260415,043600,2317.64,2318.82,2316.81,2317.98
ETHUSD,20260415,043700,2318.28,2319.65,2318.25,2318.37
ETHUSD,20260415,043800,2318.63,2320.09,2318.27,2318.97
ETHUSD,20260415,043900,2318.25,2318.69,2317.60,2318.69
ETHUSD,20260415,044000,2318.75,2320.82,2318.75,2319.56
ETHUSD,20260415,044100,2319.57,2320.59,2318.48,2320.19
ETHUSD,20260415,044200,2320.21,2320.49,2319.85,2320.08
ETHUSD,20260415,044300,2320.32,2320.87,2319.96,2320.25
ETHUSD,20260415,044400,2320.39,2320.52,2320.31,2320.31
ETHUSD,20260415,044500,2320.31,2321.02,2320.31,2321.02
ETHUSD,20260415,044600,2320.92,2320.92,2320.26,2320.65
ETHUSD,20260415,044700,2320.66,2321.36,2320.48,2321.36
ETHUSD,20260415,044800,2321.50,2321.50,2318.41,2319.38
ETHUSD,20260415,044900,2319.65,2320.30,2319.65,2320.23
ETHUSD,20260415,045000,2320.06,2320.06,2317.75,2317.75
ETHUSD,20260415,045100,2317.69,2319.23,2317.42,2319.18
ETHUSD,20260415,045200,2319.23,2319.88,2319.02,2319.88
ETHUSD,20260415,045300,2319.89,2320.21,2319.60,2319.60
ETHUSD,20260415,045400,2319.56,2321.04,2319.56,2320.10
ETHUSD,20260415,045500,2320.12,2321.06,2320.01,2321.06
ETHUSD,20260415,045600,2321.15,2322.49,2321.15,2322.40
ETHUSD,20260415,045700,2322.42,2323.79,2322.19,2323.79
ETHUSD,20260415,045800,2323.83,2324.31,2323.25,2324.31
ETHUSD,20260415,045900,2324.23,2324.23,2323.49,2323.88
ETHUSD,20260415,050000,2323.68,2324.08,2323.60,2323.77
ETHUSD,20260415,050100,2323.79,2324.14,2322.81,2323.33
ETHUSD,20260415,050200,2323.48,2323.50,2322.27,2322.33
ETHUSD,20260415,050300,2322.21,2322.92,2321.94,2322.38
ETHUSD,20260415,050400,2322.36,2322.36,2321.89,2322.16
ETHUSD,20260415,050500,2321.89,2322.75,2321.48,2321.66
ETHUSD,20260415,050600,2321.56,2322.00,2320.56,2320.56
ETHUSD,20260415,050700,2320.42,2322.60,2320.10,2322.17
ETHUSD,20260415,050800,2322.27,2322.27,2321.19,2322.19
ETHUSD,20260415,050900,2322.27,2322.60,2322.02,2322.21
ETHUSD,20260415,051000,2321.94,2322.14,2321.12,2322.14
ETHUSD,20260415,051100,2322.19,2322.19,2320.96,2321.79
ETHUSD,20260415,051200,2321.92,2321.94,2321.71,2321.90
ETHUSD,20260415,051300,2322.09,2322.29,2321.40,2321.40
ETHUSD,20260415,051400,2321.43,2321.92,2321.42,2321.92
ETHUSD,20260415,051500,2321.96,2322.52,2321.83,2322.51
ETHUSD,20260415,051600,2322.23,2322.23,2320.23,2320.94
ETHUSD,20260415,051700,2321.02,2322.58,2321.02,2321.89
ETHUSD,20260415,051800,2321.98,2322.29,2320.87,2320.88
ETHUSD,20260415,051900,2320.90,2320.90,2319.62,2319.74
ETHUSD,20260415,052000,2319.87,2321.02,2319.87,2321.02
ETHUSD,20260415,052100,2321.27,2322.07,2321.15,2321.31
ETHUSD,20260415,052200,2321.23,2321.53,2321.06,2321.11
ETHUSD,20260415,052300,2321.22,2323.00,2321.10,2323.00
ETHUSD,20260415,052400,2323.26,2326.79,2323.26,2326.71
ETHUSD,20260415,052500,2326.65,2326.71,2325.74,2326.60
ETHUSD,20260415,052600,2326.45,2326.60,2325.73,2326.60
ETHUSD,20260415,052700,2326.74,2327.29,2325.94,2326.99
ETHUSD,20260415,052800,2326.75,2327.95,2326.75,2327.94
ETHUSD,20260415,052900,2327.90,2328.08,2326.49,2326.49
ETHUSD,20260415,053000,2326.48,2326.52,2326.00,2326.15
ETHUSD,20260415,053100,2325.93,2327.12,2325.44,2325.83
ETHUSD,20260415,053200,2325.80,2326.74,2325.33,2326.45
ETHUSD,20260415,053300,2326.44,2327.23,2326.44,2327.23
ETHUSD,20260415,053400,2327.50,2328.44,2326.29,2326.35
ETHUSD,20260415,053500,2326.34,2326.71,2326.17,2326.17
ETHUSD,20260415,053600,2326.19,2326.44,2325.66,2325.66
ETHUSD,20260415,053700,2325.56,2325.56,2323.52,2323.52
ETHUSD,20260415,053800,2323.43,2323.43,2321.55,2323.21
ETHUSD,20260415,053900,2323.35,2323.77,2322.99,2323.02
ETHUSD,20260415,054000,2323.00,2323.94,2322.86,2323.67
ETHUSD,20260415,054100,2323.72,2324.00,2322.79,2324.00
ETHUSD,20260415,054200,2323.93,2323.93,2322.34,2323.10
ETHUSD,20260415,054300,2323.11,2323.31,2322.56,2322.90
ETHUSD,20260415,054400,2322.77,2323.34,2322.75,2323.12
ETHUSD,20260415,054500,2323.00,2323.41,2322.98,2323.19
ETHUSD,20260415,054600,2323.18,2323.18,2322.65,2322.75
ETHUSD,20260415,054700,2322.56,2323.86,2322.56,2323.79
ETHUSD,20260415,054800,2323.89,2324.99,2323.83,2324.56
ETHUSD,20260415,054900,2324.22,2324.73,2324.10,2324.73
ETHUSD,20260415,055000,2324.60,2325.07,2324.31,2324.42
ETHUSD,20260415,055100,2324.31,2325.83,2324.31,2324.68
ETHUSD,20260415,055200,2324.70,2325.03,2324.52,2324.90
ETHUSD,20260415,055300,2324.89,2325.41,2324.89,2325.08
ETHUSD,20260415,055400,2325.11,2326.00,2325.11,2325.40
ETHUSD,20260415,055500,2325.46,2326.08,2325.44,2325.44
ETHUSD,20260415,055600,2325.40,2326.73,2325.40,2326.73
ETHUSD,20260415,055700,2326.78,2327.43,2326.78,2327.28
ETHUSD,20260415,055800,2327.35,2327.81,2327.27,2327.81
ETHUSD,20260415,055900,2327.83,2328.38,2327.79,2327.96
ETHUSD,20260415,060000,2327.73,2327.93,2327.48,2327.81
ETHUSD,20260415,060100,2327.75,2328.54,2327.67,2328.50
ETHUSD,20260415,060200,2328.46,2330.13,2328.40,2329.97
ETHUSD,20260415,060300,2329.87,2332.19,2329.87,2332.19
ETHUSD,20260415,060400,2332.00,2333.25,2332.00,2333.10
ETHUSD,20260415,060500,2333.00,2333.00,2331.37,2331.60
ETHUSD,20260415,060600,2331.74,2331.88,2331.17,2331.75
ETHUSD,20260415,060700,2331.78,2331.94,2329.83,2329.83
ETHUSD,20260415,060800,2329.86,2330.60,2329.83,2329.89
ETHUSD,20260415,060900,2329.91,2330.06,2329.89,2329.90
ETHUSD,20260415,061000,2329.95,2330.46,2329.95,2330.46
ETHUSD,20260415,061100,2330.50,2330.50,2329.66,2329.73
ETHUSD,20260415,061200,2329.75,2330.65,2329.75,2330.65
ETHUSD,20260415,061300,2330.76,2331.34,2330.75,2331.04
ETHUSD,20260415,061400,2330.96,2331.11,2330.51,2330.51
ETHUSD,20260415,061500,2330.54,2331.40,2330.50,2330.54
ETHUSD,20260415,061600,2330.44,2330.88,2329.73,2330.81
ETHUSD,20260415,061700,2330.77,2331.73,2330.42,2331.73
ETHUSD,20260415,061800,2331.67,2332.92,2330.29,2330.29
ETHUSD,20260415,061900,2330.21,2331.46,2329.79,2331.46
ETHUSD,20260415,062000,2331.47,2331.57,2329.82,2329.82
ETHUSD,20260415,062100,2329.34,2329.34,2327.20,2327.62
ETHUSD,20260415,062200,2327.78,2328.54,2327.78,2328.40
ETHUSD,20260415,062300,2328.48,2328.55,2328.12,2328.54
ETHUSD,20260415,062400,2328.46,2328.46,2328.06,2328.25
ETHUSD,20260415,062500,2328.27,2329.35,2328.27,2329.35
ETHUSD,20260415,062600,2329.44,2330.22,2329.40,2329.85
ETHUSD,20260415,062700,2329.65,2330.20,2329.65,2329.88
ETHUSD,20260415,062800,2329.71,2329.73,2329.15,2329.20
ETHUSD,20260415,062900,2329.15,2329.54,2328.85,2328.85
ETHUSD,20260415,063000,2328.81,2328.88,2328.31,2328.71
ETHUSD,20260415,063100,2328.75,2329.94,2328.75,2329.90
ETHUSD,20260415,063200,2329.52,2329.52,2328.90,2329.18
ETHUSD,20260415,063300,2329.06,2329.16,2329.06,2329.06
ETHUSD,20260415,063400,2328.24,2328.24,2327.15,2327.65
ETHUSD,20260415,063500,2327.67,2328.96,2327.67,2328.94
ETHUSD,20260415,063600,2328.93,2331.04,2328.93,2331.04
ETHUSD,20260415,063700,2331.12,2332.10,2330.30,2330.30
ETHUSD,20260415,063800,2330.23,2330.26,2329.96,2330.03
ETHUSD,20260415,063900,2329.94,2330.46,2329.94,2330.27
ETHUSD,20260415,064000,2330.23,2330.48,2329.59,2330.44
ETHUSD,20260415,064100,2330.42,2330.56,2330.02,2330.46
ETHUSD,20260415,064200,2330.52,2331.65,2330.52,2330.61
ETHUSD,20260415,064300,2330.71,2330.71,2330.21,2330.21
ETHUSD,20260415,064400,2330.19,2330.53,2330.19,2330.44
ETHUSD,20260415,064500,2330.42,2330.88,2330.13,2330.17
ETHUSD,20260415,064600,2330.29,2330.29,2329.15,2329.19
ETHUSD,20260415,064700,2329.22,2329.71,2329.19,2329.20
ETHUSD,20260415,064800,2328.90,2329.48,2328.52,2329.40
ETHUSD,20260415,064900,2329.33,2329.33,2327.52,2327.52
ETHUSD,20260415,065000,2327.56,2332.01,2327.56,2331.85
ETHUSD,20260415,065100,2331.83,2332.06,2330.82,2331.73
ETHUSD,20260415,065200,2331.44,2331.44,2330.25,2330.50
ETHUSD,20260415,065300,2330.75,2331.99,2330.63,2331.65
ETHUSD,20260415,065400,2331.62,2333.25,2331.62,2332.94
ETHUSD,20260415,065500,2332.98,2333.40,2332.97,2333.13
ETHUSD,20260415,065600,2333.06,2333.06,2331.77,2332.08
ETHUSD,20260415,065700,2332.00,2332.04,2331.08,2331.27
ETHUSD,20260415,065800,2331.19,2332.81,2331.19,2332.10
ETHUSD,20260415,065900,2332.19,2332.56,2331.77,2332.00
ETHUSD,20260415,070000,2332.16,2332.33,2331.96,2332.00
ETHUSD,20260415,070100,2332.25,2335.85,2332.02,2334.04
ETHUSD,20260415,070200,2334.20,2335.82,2334.15,2335.74
ETHUSD,20260415,070300,2335.75,2336.88,2334.79,2335.04
ETHUSD,20260415,070400,2335.06,2336.48,2334.31,2336.08
ETHUSD,20260415,070500,2336.19,2336.54,2333.40,2333.67
ETHUSD,20260415,070600,2333.56,2333.79,2332.46,2332.69
ETHUSD,20260415,070700,2332.33,2332.33,2328.50,2328.83
ETHUSD,20260415,070800,2328.73,2330.10,2328.35,2328.35
ETHUSD,20260415,070900,2327.54,2329.33,2327.54,2329.21
ETHUSD,20260415,071000,2329.26,2329.36,2328.82,2329.15
ETHUSD,20260415,071100,2329.25,2331.17,2329.25,2331.17
ETHUSD,20260415,071200,2331.14,2331.92,2330.88,2330.92
ETHUSD,20260415,071300,2330.75,2330.75,2329.02,2329.19
ETHUSD,20260415,071400,2329.50,2330.73,2329.50,2330.62
ETHUSD,20260415,071500,2330.61,2330.61,2329.17,2329.17
ETHUSD,20260415,071600,2329.21,2330.15,2328.98,2330.13
ETHUSD,20260415,071700,2330.07,2330.15,2329.17,2329.30
ETHUSD,20260415,071800,2329.31,2329.59,2328.69,2328.94
ETHUSD,20260415,071900,2328.96,2329.07,2328.50,2328.79
ETHUSD,20260415,072000,2328.90,2329.35,2328.83,2329.23
ETHUSD,20260415,072100,2329.21,2329.21,2328.24,2328.27
ETHUSD,20260415,072200,2328.00,2328.54,2325.75,2326.10
ETHUSD,20260415,072300,2326.12,2326.12,2323.85,2324.12
ETHUSD,20260415,072400,2323.71,2323.79,2322.73,2323.67
ETHUSD,20260415,072500,2323.58,2324.46,2323.58,2323.60
ETHUSD,20260415,072600,2323.62,2324.43,2323.62,2324.39
ETHUSD,20260415,072700,2324.31,2324.81,2323.18,2323.22
ETHUSD,20260415,072800,2323.24,2323.24,2319.56,2320.60
ETHUSD,20260415,072900,2320.63,2321.06,2320.02,2320.90
ETHUSD,20260415,073000,2320.83,2321.42,2320.53,2321.12
ETHUSD,20260415,073100,2321.04,2321.54,2320.41,2321.44
ETHUSD,20260415,073200,2321.64,2321.88,2320.71,2320.71
ETHUSD,20260415,073300,2320.66,2321.60,2317.00,2317.58
ETHUSD,20260415,073400,2317.47,2318.88,2317.47,2317.95
ETHUSD,20260415,073500,2317.92,2319.95,2317.69,2319.95
ETHUSD,20260415,073600,2319.82,2319.82,2318.90,2319.40
ETHUSD,20260415,073700,2319.38,2319.93,2318.98,2319.42
ETHUSD,20260415,073800,2319.08,2319.08,2316.98,2317.04
ETHUSD,20260415,073900,2316.96,2316.96,2314.89,2314.98
ETHUSD,20260415,074000,2315.19,2315.97,2314.88,2314.88
ETHUSD,20260415,074100,2314.76,2315.10,2313.67,2314.13
ETHUSD,20260415,074200,2314.28,2316.83,2314.00,2316.36
ETHUSD,20260415,074300,2316.44,2317.74,2316.44,2317.56
ETHUSD,20260415,074400,2317.65,2317.88,2317.19,2317.50
ETHUSD,20260415,074500,2317.46,2317.46,2316.79,2316.85
ETHUSD,20260415,074600,2316.87,2317.06,2316.08,2316.08
ETHUSD,20260415,074700,2315.94,2317.19,2315.48,2317.19
ETHUSD,20260415,074800,2317.37,2318.92,2317.37,2318.16
ETHUSD,20260415,074900,2318.14,2318.40,2315.92,2315.92
ETHUSD,20260415,075000,2315.79,2316.79,2314.96,2316.79
ETHUSD,20260415,075100,2316.42,2316.79,2315.00,2315.12
ETHUSD,20260415,075200,2315.22,2317.29,2315.22,2316.90
ETHUSD,20260415,075300,2316.80,2318.01,2316.80,2317.08
ETHUSD,20260415,075400,2316.88,2317.11,2316.15,2316.42
ETHUSD,20260415,075500,2316.39,2316.42,2316.11,2316.17
ETHUSD,20260415,075600,2316.12,2317.50,2316.12,2317.50
ETHUSD,20260415,075700,2317.48,2317.67,2317.44,2317.61
ETHUSD,20260415,075800,2317.67,2318.60,2317.67,2318.10
ETHUSD,20260415,075900,2318.11,2319.71,2318.11,2319.62
ETHUSD,20260415,080000,2319.61,2319.61,2318.44,2318.44
ETHUSD,20260415,080100,2318.36,2318.94,2318.19,2318.42
ETHUSD,20260415,080200,2318.57,2319.10,2318.56,2319.10
ETHUSD,20260415,080300,2319.01,2319.87,2316.88,2316.88
ETHUSD,20260415,080400,2316.69,2316.77,2315.18,2315.60
ETHUSD,20260415,080500,2315.48,2315.98,2314.44,2314.67
ETHUSD,20260415,080600,2314.78,2316.65,2314.78,2316.65
ETHUSD,20260415,080700,2316.56,2316.56,2315.52,2315.91
ETHUSD,20260415,080800,2315.92,2317.90,2315.83,2317.27
ETHUSD,20260415,080900,2317.17,2317.17,2316.25,2316.25
ETHUSD,20260415,081000,2316.44,2317.00,2315.94,2317.00
ETHUSD,20260415,081100,2317.15,2318.33,2317.15,2317.94
ETHUSD,20260415,081200,2318.10,2318.56,2317.59,2318.56
ETHUSD,20260415,081300,2318.38,2318.38,2317.67,2317.90
ETHUSD,20260415,081400,2318.27,2319.00,2318.27,2318.50
ETHUSD,20260415,081500,2318.49,2318.49,2316.75,2316.75
ETHUSD,20260415,081600,2316.98,2317.21,2316.54,2316.94
ETHUSD,20260415,081700,2317.18,2317.67,2316.63,2317.67
ETHUSD,20260415,081800,2317.69,2319.29,2317.69,2318.28
ETHUSD,20260415,081900,2318.10,2319.87,2318.10,2319.85
ETHUSD,20260415,082000,2319.77,2319.77,2318.50,2318.75
ETHUSD,20260415,082100,2318.93,2319.68,2318.93,2319.23
ETHUSD,20260415,082200,2317.92,2318.54,2317.92,2318.54
ETHUSD,20260415,082300,2318.24,2318.24,2316.92,2317.58
ETHUSD,20260415,082400,2317.46,2318.12,2317.33,2318.12
ETHUSD,20260415,082500,2318.19,2318.25,2318.19,2318.24
ETHUSD,20260415,082600,2318.25,2318.63,2318.25,2318.38
ETHUSD,20260415,082700,2318.39,2318.40,2317.24,2317.25
ETHUSD,20260415,082800,2317.04,2317.62,2317.04,2317.62
ETHUSD,20260415,082900,2317.57,2317.58,2317.40,2317.58
ETHUSD,20260415,083000,2317.34,2317.34,2316.54,2316.54
ETHUSD,20260415,083100,2316.88,2317.31,2316.71,2316.91
ETHUSD,20260415,083200,2316.60,2316.90,2316.17,2316.90
ETHUSD,20260415,083300,2317.10,2317.20,2316.12,2316.14
ETHUSD,20260415,083400,2316.17,2318.08,2316.17,2317.16
ETHUSD,20260415,083500,2317.25,2317.25,2315.48,2315.48
ETHUSD,20260415,083600,2315.50,2316.17,2315.42,2316.12
ETHUSD,20260415,083700,2316.00,2316.00,2314.73,2315.00
ETHUSD,20260415,083800,2314.91,2316.17,2314.52,2314.52
ETHUSD,20260415,083900,2314.67,2315.87,2314.67,2315.46
ETHUSD,20260415,084000,2315.73,2316.81,2315.33,2315.38
ETHUSD,20260415,084100,2315.46,2315.63,2315.42,2315.49
ETHUSD,20260415,084200,2315.71,2316.79,2315.60,2316.42
ETHUSD,20260415,084300,2316.47,2317.04,2316.47,2316.52
ETHUSD,20260415,084400,2316.77,2317.00,2316.52,2316.88
ETHUSD,20260415,084500,2316.89,2317.48,2316.82,2317.48
ETHUSD,20260415,084600,2317.54,2317.83,2317.48,2317.75
ETHUSD,20260415,084700,2317.86,2317.96,2317.55,2317.88
ETHUSD,20260415,084800,2317.83,2319.04,2317.58,2319.04
ETHUSD,20260415,084900,2318.98,2318.98,2317.58,2318.20
ETHUSD,20260415,085000,2318.34,2318.34,2317.69,2317.91
ETHUSD,20260415,085100,2318.10,2318.29,2318.02,2318.03
ETHUSD,20260415,085200,2317.67,2317.67,2316.88,2317.04
ETHUSD,20260415,085300,2316.79,2317.17,2316.54,2316.71
ETHUSD,20260415,085400,2316.56,2316.56,2316.41,2316.54
ETHUSD,20260415,085500,2316.42,2316.54,2316.17,2316.38
ETHUSD,20260415,085600,2316.27,2316.27,2315.38,2316.17
ETHUSD,20260415,085700,2316.10,2316.29,2315.99,2316.13
ETHUSD,20260415,085800,2316.01,2316.33,2315.06,2315.06
ETHUSD,20260415,085900,2315.04,2315.50,2314.95,2315.46
ETHUSD,20260415,090000,2315.55,2316.48,2315.55,2316.40
ETHUSD,20260415,090100,2316.35,2318.02,2316.35,2317.66
ETHUSD,20260415,090200,2317.56,2317.56,2316.52,2316.54
ETHUSD,20260415,090300,2316.53,2318.08,2316.52,2318.03
ETHUSD,20260415,090400,2318.19,2318.19,2317.78,2317.88
ETHUSD,20260415,090500,2317.99,2319.15,2317.99,2318.42
ETHUSD,20260415,090600,2318.45,2318.48,2317.27,2317.67
ETHUSD,20260415,090700,2317.52,2318.06,2316.81,2317.40
ETHUSD,20260415,090800,2317.46,2317.52,2316.77,2317.39
ETHUSD,20260415,090900,2317.45,2317.60,2316.98,2316.98
ETHUSD,20260415,091000,2317.08,2318.15,2317.08,2317.75
ETHUSD,20260415,091100,2317.82,2318.96,2317.82,2318.96
ETHUSD,20260415,091200,2319.00,2322.38,2318.94,2322.38
ETHUSD,20260415,091300,2322.27,2322.52,2320.77,2322.52
ETHUSD,20260415,091400,2322.49,2322.49,2320.50,2320.50
ETHUSD,20260415,091500,2320.69,2320.69,2319.30,2319.31
ETHUSD,20260415,091600,2319.19,2319.31,2318.50,2318.65
ETHUSD,20260415,091700,2318.48,2318.48,2315.77,2315.77
ETHUSD,20260415,091800,2315.46,2315.46,2308.28,2310.00
ETHUSD,20260415,091900,2309.85,2311.56,2308.91,2309.23
ETHUSD,20260415,092000,2309.02,2311.85,2308.92,2310.91
ETHUSD,20260415,092100,2310.85,2311.61,2310.06,2311.50
ETHUSD,20260415,092200,2311.34,2311.71,2311.21,2311.27
ETHUSD,20260415,092300,2311.17,2311.35,2309.79,2311.35
ETHUSD,20260415,092400,2311.06,2313.96,2310.87,2313.96
ETHUSD,20260415,092500,2314.08,2314.08,2312.00,2312.00
ETHUSD,20260415,092600,2311.86,2312.48,2311.73,2311.75
ETHUSD,20260415,092700,2311.47,2313.16,2310.04,2313.16
ETHUSD,20260415,092800,2313.06,2313.06,2311.96,2312.32
ETHUSD,20260415,092900,2312.33,2314.09,2312.33,2314.02
ETHUSD,20260415,093000,2313.92,2313.92,2312.92,2313.60
ETHUSD,20260415,093100,2313.54,2313.58,2312.44,2312.97
ETHUSD,20260415,093200,2313.00,2313.21,2312.50,2312.52
ETHUSD,20260415,093300,2312.46,2313.17,2312.10,2312.26
ETHUSD,20260415,093400,2312.54,2312.77,2310.58,2310.58
ETHUSD,20260415,093500,2310.57,2311.03,2309.02,2310.77
ETHUSD,20260415,093600,2310.74,2312.65,2310.71,2312.65
ETHUSD,20260415,093700,2311.94,2311.94,2310.20,2310.73
ETHUSD,20260415,093800,2310.75,2311.89,2310.48,2310.48
ETHUSD,20260415,093900,2310.60,2311.08,2309.85,2311.08
ETHUSD,20260415,094000,2311.27,2311.92,2311.25,2311.50
ETHUSD,20260415,094100,2311.69,2312.54,2311.65,2312.19
ETHUSD,20260415,094200,2311.85,2312.90,2311.85,2312.52
ETHUSD,20260415,094300,2312.40,2312.40,2311.67,2311.67
ETHUSD,20260415,094400,2311.58,2312.54,2311.31,2312.54
ETHUSD,20260415,094500,2312.59,2312.60,2311.90,2312.17
ETHUSD,20260415,094600,2311.84,2311.84,2309.04,2310.85
ETHUSD,20260415,094700,2311.44,2313.58,2311.44,2313.58
ETHUSD,20260415,094800,2313.47,2313.75,2312.47,2312.69
ETHUSD,20260415,094900,2312.52,2313.31,2312.35,2312.90
ETHUSD,20260415,095000,2312.94,2314.12,2312.81,2313.59
ETHUSD,20260415,095100,2313.93,2316.44,2313.85,2316.02
ETHUSD,20260415,095200,2316.17,2317.44,2316.17,2317.44
ETHUSD,20260415,095300,2317.45,2317.75,2316.16,2316.66
ETHUSD,20260415,095400,2316.98,2316.98,2314.50,2315.58
ETHUSD,20260415,095500,2315.61,2316.17,2314.98,2316.10
ETHUSD,20260415,095600,2316.13,2316.32,2314.12,2314.44
ETHUSD,20260415,095700,2314.56,2315.56,2314.44,2315.56
ETHUSD,20260415,095800,2315.59,2315.74,2314.81,2315.74
ETHUSD,20260415,095900,2315.71,2316.02,2314.77,2314.77
ETHUSD,20260415,100000,2314.81,2315.62,2314.81,2315.62
ETHUSD,20260415,100100,2315.63,2315.69,2314.02,2314.02
ETHUSD,20260415,100200,2313.72,2314.29,2313.08,2313.94
ETHUSD,20260415,100300,2314.12,2315.12,2314.12,2314.44
ETHUSD,20260415,100400,2314.52,2314.78,2314.19,2314.78
ETHUSD,20260415,100500,2314.98,2316.90,2314.98,2316.79
ETHUSD,20260415,100600,2316.83,2317.77,2316.83,2317.29
ETHUSD,20260415,100700,2317.30,2318.83,2317.21,2318.56
ETHUSD,20260415,100800,2318.48,2320.01,2318.11,2318.11
ETHUSD,20260415,100900,2317.77,2317.81,2316.69,2316.85
ETHUSD,20260415,101000,2316.90,2317.17,2315.71,2315.75
ETHUSD,20260415,101100,2315.55,2315.55,2314.32,2315.17
ETHUSD,20260415,101200,2314.93,2315.67,2314.69,2315.43
ETHUSD,20260415,101300,2315.54,2316.31,2315.00,2315.65
ETHUSD,20260415,101400,2315.59,2318.25,2315.54,2317.53
ETHUSD,20260415,101500,2317.42,2319.08,2317.42,2318.62
ETHUSD,20260415,101600,2318.71,2319.60,2318.71,2319.21
ETHUSD,20260415,101700,2318.99,2319.33,2318.75,2319.33
ETHUSD,20260415,101800,2319.29,2319.40,2317.98,2317.98
ETHUSD,20260415,101900,2317.89,2319.00,2317.57,2319.00
ETHUSD,20260415,102000,2318.87,2319.23,2318.42,2319.23
ETHUSD,20260415,102100,2319.08,2319.46,2318.81,2319.46
ETHUSD,20260415,102200,2319.44,2320.92,2319.43,2320.73
ETHUSD,20260415,102300,2320.96,2322.35,2320.96,2321.75
ETHUSD,20260415,102400,2321.53,2321.53,2320.69,2320.98
ETHUSD,20260415,102500,2320.95,2321.23,2320.54,2321.23
ETHUSD,20260415,102600,2321.32,2323.15,2321.32,2323.06
ETHUSD,20260415,102700,2322.71,2322.83,2322.37,2322.53
ETHUSD,20260415,102800,2322.69,2322.69,2321.23,2321.60
ETHUSD,20260415,102900,2321.74,2323.08,2321.74,2323.06
ETHUSD,20260415,103000,2323.26,2323.26,2322.94,2323.00
ETHUSD,20260415,103100,2323.04,2324.15,2323.04,2324.15
ETHUSD,20260415,103200,2324.17,2324.60,2323.52,2324.00
ETHUSD,20260415,103300,2324.03,2324.81,2323.35,2324.81
ETHUSD,20260415,103400,2324.94,2327.60,2324.94,2327.60
ETHUSD,20260415,103500,2327.48,2331.65,2326.93,2331.52
ETHUSD,20260415,103600,2331.38,2331.65,2328.42,2328.69
ETHUSD,20260415,103700,2328.42,2328.50,2327.81,2327.81
ETHUSD,20260415,103800,2328.19,2328.41,2327.81,2327.88
ETHUSD,20260415,103900,2327.48,2327.88,2326.92,2326.92
ETHUSD,20260415,104000,2326.80,2326.80,2325.95,2326.30
ETHUSD,20260415,104100,2326.39,2326.60,2326.04,2326.60
ETHUSD,20260415,104200,2326.37,2326.58,2325.61,2326.48
ETHUSD,20260415,104300,2326.54,2326.58,2326.54,2326.58
ETHUSD,20260415,104400,2326.58,2326.58,2326.21,2326.21
ETHUSD,20260415,104500,2326.17,2326.17,2326.17,2326.17
ETHUSD,20260415,104600,2326.17,2326.17,2324.25,2324.25
ETHUSD,20260415,104700,2324.43,2324.58,2322.32,2322.42
ETHUSD,20260415,104800,2322.46,2324.00,2322.46,2324.00
ETHUSD,20260415,104900,2323.98,2324.00,2323.37,2324.00
ETHUSD,20260415,105000,2324.31,2325.44,2324.31,2325.25
ETHUSD,20260415,105100,2325.07,2325.07,2324.94,2324.96
ETHUSD,20260415,105200,2324.81,2324.81,2323.64,2323.99
ETHUSD,20260415,105300,2324.14,2325.65,2324.14,2325.65
ETHUSD,20260415,105400,2325.81,2328.88,2325.81,2328.00
ETHUSD,20260415,105500,2328.14,2328.69,2327.12,2328.69
ETHUSD,20260415,105600,2328.48,2328.48,2327.42,2327.46
ETHUSD,20260415,105700,2327.38,2327.38,2326.44,2327.08
ETHUSD,20260415,105800,2327.19,2327.34,2326.73,2326.83
ETHUSD,20260415,105900,2326.93,2327.22,2326.75,2326.94
ETHUSD,20260415,110000,2326.80,2326.80,2326.33,2326.49
ETHUSD,20260415,110100,2326.51,2328.06,2326.51,2328.05
ETHUSD,20260415,110200,2328.21,2328.54,2327.90,2328.17
ETHUSD,20260415,110300,2328.00,2328.00,2322.77,2324.36
ETHUSD,20260415,110400,2324.50,2324.91,2323.40,2323.71
ETHUSD,20260415,110500,2323.65,2324.31,2323.56,2323.81
ETHUSD,20260415,110600,2323.75,2323.75,2322.77,2323.17
ETHUSD,20260415,110700,2323.23,2324.88,2323.23,2324.88
ETHUSD,20260415,110800,2324.90,2325.11,2323.31,2323.31
ETHUSD,20260415,110900,2323.33,2323.33,2322.71,2322.85
ETHUSD,20260415,111000,2322.79,2322.79,2321.77,2322.02
ETHUSD,20260415,111100,2322.18,2323.12,2321.81,2322.27
ETHUSD,20260415,111200,2322.01,2322.08,2320.00,2320.00
ETHUSD,20260415,111300,2320.27,2323.54,2320.27,2323.54
ETHUSD,20260415,111400,2323.58,2324.12,2323.37,2323.94
ETHUSD,20260415,111500,2323.83,2323.83,2322.42,2322.94
ETHUSD,20260415,111600,2322.87,2323.67,2322.87,2322.94
ETHUSD,20260415,111700,2322.98,2324.23,2322.98,2324.23
ETHUSD,20260415,111800,2324.33,2324.67,2323.98,2324.15
ETHUSD,20260415,111900,2324.16,2324.52,2323.85,2324.16
ETHUSD,20260415,112000,2324.13,2324.88,2324.13,2324.88
ETHUSD,20260415,112100,2324.84,2324.84,2324.40,2324.40
ETHUSD,20260415,112200,2324.46,2325.75,2324.46,2325.48
ETHUSD,20260415,112300,2325.44,2325.44,2324.54,2324.54
ETHUSD,20260415,112400,2324.58,2324.71,2323.98,2324.71
ETHUSD,20260415,112500,2324.66,2324.66,2322.79,2322.79
ETHUSD,20260415,112600,2322.86,2323.06,2321.17,2321.44
ETHUSD,20260415,112700,2321.40,2321.40,2319.67,2320.23
ETHUSD,20260415,112800,2320.12,2320.15,2319.17,2319.83
ETHUSD,20260415,112900,2319.88,2319.88,2318.19,2318.53
ETHUSD,20260415,113000,2318.60,2319.25,2318.60,2319.25
ETHUSD,20260415,113100,2319.33,2320.22,2319.00,2319.86
ETHUSD,20260415,113200,2319.85,2320.57,2319.85,2320.23
ETHUSD,20260415,113300,2320.28,2321.17,2320.28,2320.80
ETHUSD,20260415,113400,2320.81,2321.96,2320.81,2321.80
ETHUSD,20260415,113500,2321.69,2321.69,2319.00,2319.00
ETHUSD,20260415,113600,2318.95,2319.29,2318.54,2318.90
ETHUSD,20260415,113700,2318.88,2319.62,2318.58,2319.62
ETHUSD,20260415,113800,2319.63,2320.64,2319.00,2319.42
ETHUSD,20260415,113900,2319.33,2320.56,2319.33,2319.87
ETHUSD,20260415,114000,2319.79,2319.81,2318.21,2318.21
ETHUSD,20260415,114100,2318.14,2318.23,2317.75,2318.16
ETHUSD,20260415,114200,2318.66,2319.86,2318.62,2319.85
ETHUSD,20260415,114300,2319.98,2320.58,2319.98,2320.57
ETHUSD,20260415,114400,2320.64,2320.70,2320.03,2320.04
ETHUSD,20260415,114500,2320.03,2320.03,2319.53,2319.75
ETHUSD,20260415,114600,2319.61,2319.61,2319.12,2319.46
ETHUSD,20260415,114700,2319.47,2319.97,2319.13,2319.13
ETHUSD,20260415,114800,2319.23,2319.40,2317.73,2318.04
ETHUSD,20260415,114900,2318.12,2319.00,2318.06,2318.88
ETHUSD,20260415,115000,2318.89,2319.02,2318.45,2319.02
ETHUSD,20260415,115100,2318.96,2320.00,2318.96,2319.71
ETHUSD,20260415,115200,2319.70,2319.70,2318.98,2319.54
ETHUSD,20260415,115300,2319.73,2319.73,2318.31,2318.31
ETHUSD,20260415,115400,2318.17,2318.29,2317.54,2317.56
ETHUSD,20260415,115500,2317.58,2319.35,2317.48,2319.29
ETHUSD,20260415,115600,2319.15,2319.15,2318.71,2318.83
ETHUSD,20260415,115700,2318.59,2318.92,2318.38,2318.89
ETHUSD,20260415,115800,2318.88,2318.90,2318.82,2318.89
ETHUSD,20260415,115900,2318.93,2320.00,2318.93,2320.00
ETHUSD,20260415,120000,2319.71,2319.71,2319.02,2319.02
ETHUSD,20260415,120100,2318.94,2318.94,2316.92,2317.11
ETHUSD,20260415,120200,2317.14,2318.83,2317.14,2318.83
ETHUSD,20260415,120300,2318.76,2320.00,2318.76,2319.84
ETHUSD,20260415,120400,2319.79,2320.52,2319.12,2319.12
ETHUSD,20260415,120500,2318.94,2319.00,2318.02,2318.02
ETHUSD,20260415,120600,2318.00,2319.61,2317.79,2319.16
ETHUSD,20260415,120700,2319.04,2320.56,2319.04,2320.56
ETHUSD,20260415,120800,2320.68,2323.90,2320.68,2323.68
ETHUSD,20260415,120900,2323.83,2324.23,2323.15,2323.63
ETHUSD,20260415,121000,2323.73,2324.01,2322.81,2322.81
ETHUSD,20260415,121100,2322.79,2323.06,2321.77,2321.77
ETHUSD,20260415,121200,2321.78,2321.90,2321.33,2321.55
ETHUSD,20260415,121300,2321.63,2322.65,2320.98,2321.02
ETHUSD,20260415,121400,2321.07,2321.85,2320.83,2320.83
ETHUSD,20260415,121500,2321.10,2321.24,2320.71,2320.91
ETHUSD,20260415,121600,2321.00,2321.11,2318.18,2318.81
ETHUSD,20260415,121700,2319.09,2319.79,2317.46,2318.23
ETHUSD,20260415,121800,2318.29,2318.56,2314.29,2315.71
ETHUSD,20260415,121900,2315.89,2317.45,2315.60,2317.29
ETHUSD,20260415,122000,2317.19,2317.40,2316.57,2316.94
ETHUSD,20260415,122100,2316.86,2317.23,2316.56,2317.22
ETHUSD,20260415,122200,2317.24,2317.69,2316.38,2316.62
ETHUSD,20260415,122300,2316.47,2316.47,2314.22,2315.81
ETHUSD,20260415,122400,2315.88,2316.79,2315.71,2315.90
ETHUSD,20260415,122500,2315.97,2316.16,2314.81,2315.06
ETHUSD,20260415,122600,2315.21,2316.14,2315.21,2315.62
ETHUSD,20260415,122700,2315.46,2315.46,2313.60,2314.52
ETHUSD,20260415,122800,2314.40,2314.40,2312.76,2312.76
ETHUSD,20260415,122900,2312.58,2313.34,2312.31,2312.71
ETHUSD,20260415,123000,2312.81,2313.38,2312.52,2313.38
ETHUSD,20260415,123100,2313.35,2313.90,2312.58,2313.24
ETHUSD,20260415,123200,2313.17,2313.60,2311.50,2312.08
ETHUSD,20260415,123300,2311.79,2313.25,2311.48,2312.98
ETHUSD,20260415,123400,2313.07,2313.31,2311.34,2312.04
ETHUSD,20260415,123500,2312.06,2312.99,2311.98,2312.62
ETHUSD,20260415,123600,2312.48,2312.66,2311.98,2312.04
ETHUSD,20260415,123700,2312.00,2313.19,2311.75,2312.75
ETHUSD,20260415,123800,2312.79,2313.98,2312.79,2313.62
ETHUSD,20260415,123900,2313.63,2315.35,2313.63,2315.35
ETHUSD,20260415,124000,2315.29,2315.90,2314.81,2314.81
ETHUSD,20260415,124100,2314.77,2315.42,2314.77,2315.33
ETHUSD,20260415,124200,2315.35,2316.40,2315.35,2316.16
ETHUSD,20260415,124300,2316.12,2317.71,2315.51,2317.71
ETHUSD,20260415,124400,2317.87,2319.40,2317.31,2318.79
ETHUSD,20260415,124500,2318.80,2321.35,2318.80,2321.35
ETHUSD,20260415,124600,2321.36,2325.15,2320.78,2324.97
ETHUSD,20260415,124700,2325.02,2327.33,2325.02,2326.35
ETHUSD,20260415,124800,2326.04,2326.67,2324.31,2324.31
ETHUSD,20260415,124900,2324.24,2324.24,2323.34,2323.75
ETHUSD,20260415,125000,2323.63,2323.88,2322.27,2323.09
ETHUSD,20260415,125100,2323.23,2323.44,2322.40,2322.55
ETHUSD,20260415,125200,2322.53,2322.53,2319.73,2320.04
ETHUSD,20260415,125300,2320.23,2321.41,2320.23,2321.24
ETHUSD,20260415,125400,2321.23,2322.40,2321.23,2321.56
ETHUSD,20260415,125500,2321.71,2322.04,2320.67,2320.94
ETHUSD,20260415,125600,2320.48,2320.48,2319.42,2319.98
ETHUSD,20260415,125700,2320.04,2320.47,2319.46,2319.76
ETHUSD,20260415,125800,2319.72,2320.09,2319.65,2319.67
ETHUSD,20260415,125900,2319.48,2319.48,2316.91,2317.14
ETHUSD,20260415,130000,2317.31,2317.31,2314.54,2315.66
ETHUSD,20260415,130100,2316.02,2316.69,2315.73,2316.46
ETHUSD,20260415,130200,2316.45,2319.00,2316.23,2319.00
ETHUSD,20260415,130300,2318.91,2318.91,2317.15,2317.37
ETHUSD,20260415,130400,2317.52,2318.19,2317.14,2318.00
ETHUSD,20260415,130500,2318.10,2318.67,2318.10,2318.23
ETHUSD,20260415,130600,2318.33,2319.50,2318.33,2318.60
ETHUSD,20260415,130700,2318.54,2318.54,2317.73,2317.75
ETHUSD,20260415,130800,2317.78,2318.93,2317.78,2318.83
ETHUSD,20260415,130900,2319.04,2320.35,2319.04,2320.23
ETHUSD,20260415,131000,2320.05,2321.33,2319.87,2321.21
ETHUSD,20260415,131100,2321.08,2321.12,2320.71,2320.83
ETHUSD,20260415,131200,2320.68,2322.85,2320.37,2322.17
ETHUSD,20260415,131300,2322.31,2323.75,2322.31,2323.75
ETHUSD,20260415,131400,2323.98,2329.60,2323.98,2327.44
ETHUSD,20260415,131500,2327.27,2327.27,2325.50,2325.50
ETHUSD,20260415,131600,2325.42,2325.42,2323.99,2324.06
ETHUSD,20260415,131700,2323.88,2324.25,2323.26,2323.75
ETHUSD,20260415,131800,2323.73,2323.75,2322.40,2322.81
ETHUSD,20260415,131900,2322.92,2323.98,2322.85,2323.59
ETHUSD,20260415,132000,2323.20,2323.69,2322.63,2323.69
ETHUSD,20260415,132100,2323.73,2324.31,2322.90,2324.31
ETHUSD,20260415,132200,2324.18,2324.33,2323.88,2323.94
ETHUSD,20260415,132300,2323.96,2325.50,2323.71,2325.50
ETHUSD,20260415,132400,2325.52,2325.52,2324.27,2324.48
ETHUSD,20260415,132500,2324.53,2325.01,2324.10,2324.80
ETHUSD,20260415,132600,2324.65,2325.10,2324.02,2325.10
ETHUSD,20260415,132700,2325.06,2325.67,2324.79,2325.67
ETHUSD,20260415,132800,2325.64,2326.19,2325.46,2325.94
ETHUSD,20260415,132900,2325.71,2325.71,2325.15,2325.15
ETHUSD,20260415,133000,2325.12,2325.19,2324.00,2324.00
ETHUSD,20260415,133100,2323.96,2326.39,2323.12,2325.69
ETHUSD,20260415,133200,2325.67,2327.19,2325.67,2326.48
ETHUSD,20260415,133300,2326.39,2326.39,2325.15,2325.15
ETHUSD,20260415,133400,2324.91,2325.13,2324.69,2325.13
ETHUSD,20260415,133500,2325.10,2325.10,2324.46,2324.88
ETHUSD,20260415,133600,2324.90,2326.42,2324.90,2326.06
ETHUSD,20260415,133700,2326.11,2327.00,2326.06,2327.00
ETHUSD,20260415,133800,2327.25,2327.52,2326.13,2326.13
ETHUSD,20260415,133900,2326.16,2326.40,2326.12,2326.12
ETHUSD,20260415,134000,2325.89,2326.05,2325.47,2325.98
ETHUSD,20260415,134100,2326.00,2326.00,2325.54,2325.85
ETHUSD,20260415,134200,2325.79,2325.97,2325.25,2325.30
ETHUSD,20260415,134300,2325.31,2325.81,2325.17,2325.81
ETHUSD,20260415,134400,2326.06,2327.44,2326.06,2327.31
ETHUSD,20260415,134500,2327.25,2328.25,2326.92,2328.25
ETHUSD,20260415,134600,2327.98,2328.69,2327.86,2328.69
ETHUSD,20260415,134700,2328.85,2336.86,2328.71,2331.66
ETHUSD,20260415,134800,2331.18,2334.44,2329.58,2334.38
ETHUSD,20260415,134900,2334.31,2334.31,2330.91,2331.18
ETHUSD,20260415,135000,2331.44,2332.09,2330.21,2331.42
ETHUSD,20260415,135100,2331.40,2334.42,2331.40,2334.31
ETHUSD,20260415,135200,2334.30,2334.62,2333.83,2333.92
ETHUSD,20260415,135300,2333.65,2334.31,2332.35,2333.10
ETHUSD,20260415,135400,2332.94,2334.60,2332.69,2334.48
ETHUSD,20260415,135500,2334.64,2336.23,2334.19,2335.41
ETHUSD,20260415,135600,2335.31,2335.60,2334.21,2334.56
ETHUSD,20260415,135700,2334.60,2335.44,2333.44,2333.63
ETHUSD,20260415,135800,2333.57,2333.97,2333.46,2333.85
ETHUSD,20260415,135900,2333.94,2335.06,2333.94,2334.98
ETHUSD,20260415,140000,2335.09,2336.50,2334.74,2336.42
ETHUSD,20260415,140100,2336.46,2336.46,2334.17,2334.17
ETHUSD,20260415,140200,2334.09,2334.68,2332.40,2333.94
ETHUSD,20260415,140300,2334.00,2335.00,2332.38,2334.96
ETHUSD,20260415,140400,2334.82,2338.17,2333.97,2336.61
ETHUSD,20260415,140500,2335.49,2336.29,2334.58,2335.19
ETHUSD,20260415,140600,2335.23,2335.40,2331.46,2331.46
ETHUSD,20260415,140700,2331.51,2332.92,2330.96,2332.51
ETHUSD,20260415,140800,2332.13,2334.06,2332.13,2334.00
ETHUSD,20260415,140900,2334.20,2334.65,2333.46,2334.48
ETHUSD,20260415,141000,2334.50,2334.50,2332.61,2332.92
ETHUSD,20260415,141100,2333.15,2334.84,2333.15,2334.65
ETHUSD,20260415,141200,2334.62,2334.62,2332.79,2333.19
ETHUSD,20260415,141300,2333.25,2333.63,2332.60,2332.88
ETHUSD,20260415,141400,2333.01,2335.36,2333.01,2334.05
ETHUSD,20260415,141500,2333.81,2333.81,2333.00,2333.30
ETHUSD,20260415,141600,2333.42,2333.42,2329.04,2329.20
ETHUSD,20260415,141700,2329.42,2332.58,2329.42,2332.17
ETHUSD,20260415,141800,2332.06,2333.04,2332.00,2332.73
ETHUSD,20260415,141900,2332.79,2332.81,2331.50,2331.50
ETHUSD,20260415,142000,2331.35,2331.92,2331.25,2331.92
ETHUSD,20260415,142100,2331.68,2332.58,2331.13,2332.46
ETHUSD,20260415,142200,2332.52,2332.52,2331.60,2332.18
ETHUSD,20260415,142300,2332.26,2332.75,2332.02,2332.02
ETHUSD,20260415,142400,2332.15,2332.27,2331.56,2331.98
ETHUSD,20260415,142500,2331.86,2331.86,2330.58,2330.89
ETHUSD,20260415,142600,2330.93,2332.00,2330.71,2331.54
ETHUSD,20260415,142700,2331.90,2331.92,2329.71,2329.75
ETHUSD,20260415,142800,2329.79,2330.71,2329.70,2329.70
ETHUSD,20260415,142900,2329.69,2329.75,2329.40,2329.60
ETHUSD,20260415,143000,2329.61,2330.79,2329.61,2330.79
ETHUSD,20260415,143100,2331.04,2331.69,2330.79,2331.67
ETHUSD,20260415,143200,2331.62,2332.08,2331.48,2331.56
ETHUSD,20260415,143300,2331.32,2332.27,2330.99,2332.27
ETHUSD,20260415,143400,2332.21,2333.46,2331.88,2333.15
ETHUSD,20260415,143500,2332.96,2332.96,2332.10,2332.58
ETHUSD,20260415,143600,2332.38,2333.54,2331.98,2332.79
ETHUSD,20260415,143700,2332.77,2335.56,2332.77,2335.04
ETHUSD,20260415,143800,2335.13,2336.75,2335.13,2335.65
ETHUSD,20260415,143900,2335.70,2337.48,2335.70,2336.69
ETHUSD,20260415,144000,2336.64,2338.87,2336.52,2338.87
ETHUSD,20260415,144100,2338.80,2338.80,2335.85,2336.91
ETHUSD,20260415,144200,2337.02,2337.02,2335.42,2336.37
ETHUSD,20260415,144300,2336.35,2336.35,2334.92,2334.92
ETHUSD,20260415,144400,2334.89,2335.77,2334.89,2335.77
ETHUSD,20260415,144500,2335.89,2335.89,2335.38,2335.62
ETHUSD,20260415,144600,2335.54,2335.54,2334.35,2334.50
ETHUSD,20260415,144700,2334.52,2335.03,2334.09,2335.03
ETHUSD,20260415,144800,2335.11,2335.23,2334.31,2334.58
ETHUSD,20260415,144900,2334.54,2335.18,2334.29,2335.18
ETHUSD,20260415,145000,2334.98,2335.23,2334.05,2334.65
ETHUSD,20260415,145100,2334.42,2335.52,2334.04,2334.92
ETHUSD,20260415,145200,2334.96,2334.99,2334.22,2334.31
ETHUSD,20260415,145300,2334.30,2334.30,2333.35,2333.81
ETHUSD,20260415,145400,2333.71,2334.40,2333.50,2334.40
ETHUSD,20260415,145500,2334.44,2334.71,2334.19,2334.33
ETHUSD,20260415,145600,2334.22,2334.68,2334.22,2334.62
ETHUSD,20260415,145700,2334.70,2334.75,2334.62,2334.75
ETHUSD,20260415,145800,2334.77,2334.95,2333.38,2333.50
ETHUSD,20260415,145900,2333.19,2333.19,2332.67,2332.83
ETHUSD,20260415,150000,2332.90,2332.90,2331.98,2331.98
ETHUSD,20260415,150100,2331.89,2332.06,2331.67,2331.88
ETHUSD,20260415,150200,2331.90,2332.23,2330.45,2330.60
ETHUSD,20260415,150300,2330.48,2330.48,2327.73,2328.14
ETHUSD,20260415,150400,2328.22,2329.79,2328.22,2328.40
ETHUSD,20260415,150500,2328.38,2328.56,2327.00,2328.36
ETHUSD,20260415,150600,2328.38,2328.38,2327.56,2328.31
ETHUSD,20260415,150700,2328.37,2330.60,2328.37,2330.60
ETHUSD,20260415,150800,2330.67,2331.25,2329.77,2329.77
ETHUSD,20260415,150900,2329.57,2331.72,2329.17,2331.72
ETHUSD,20260415,151000,2331.73,2332.97,2331.51,2331.89
ETHUSD,20260415,151100,2331.88,2331.88,2330.71,2330.75
ETHUSD,20260415,151200,2330.71,2330.73,2329.85,2330.48
ETHUSD,20260415,151300,2330.49,2330.63,2330.07,2330.08
ETHUSD,20260415,151400,2330.04,2330.15,2328.58,2329.46
ETHUSD,20260415,151500,2329.54,2331.06,2329.54,2330.80
ETHUSD,20260415,151600,2330.67,2331.85,2330.58,2331.00
ETHUSD,20260415,151700,2330.77,2330.77,2329.92,2330.02
ETHUSD,20260415,151800,2330.04,2330.42,2329.35,2330.22
ETHUSD,20260415,151900,2330.05,2330.05,2329.29,2329.50
ETHUSD,20260415,152000,2329.42,2329.42,2328.38,2328.38
ETHUSD,20260415,152100,2328.44,2329.10,2328.23,2328.73
ETHUSD,20260415,152200,2328.80,2329.75,2328.80,2329.23
ETHUSD,20260415,152300,2329.04,2329.04,2327.71,2327.71
ETHUSD,20260415,152400,2327.87,2328.15,2326.65,2327.52
ETHUSD,20260415,152500,2327.56,2327.56,2326.81,2327.17
ETHUSD,20260415,152600,2327.81,2332.10,2327.81,2332.10
ETHUSD,20260415,152700,2332.68,2333.52,2331.21,2331.21
ETHUSD,20260415,152800,2331.09,2331.48,2330.73,2331.42
ETHUSD,20260415,152900,2331.56,2332.17,2331.25,2331.47
ETHUSD,20260415,153000,2331.61,2332.23,2331.36,2331.48
ETHUSD,20260415,153100,2331.81,2331.81,2328.35,2329.94
ETHUSD,20260415,153200,2329.42,2329.42,2321.62,2322.27
ETHUSD,20260415,153300,2322.47,2323.13,2321.54,2322.49
ETHUSD,20260415,153400,2322.92,2329.88,2322.92,2329.85
ETHUSD,20260415,153500,2329.25,2329.25,2326.73,2326.83
ETHUSD,20260415,153600,2326.87,2327.17,2325.02,2325.17
ETHUSD,20260415,153700,2324.96,2327.34,2323.81,2326.87
ETHUSD,20260415,153800,2326.92,2326.92,2323.48,2324.03
ETHUSD,20260415,153900,2323.79,2325.07,2321.69,2324.03
ETHUSD,20260415,154000,2324.14,2327.75,2324.14,2327.00
ETHUSD,20260415,154100,2326.82,2326.82,2324.66,2325.85
ETHUSD,20260415,154200,2326.26,2326.58,2322.97,2323.06
ETHUSD,20260415,154300,2322.94,2323.96,2321.42,2321.76
ETHUSD,20260415,154400,2321.60,2321.69,2318.59,2318.67
ETHUSD,20260415,154500,2318.29,2320.35,2317.33,2317.33
ETHUSD,20260415,154600,2317.57,2321.14,2317.43,2321.14
ETHUSD,20260415,154700,2321.31,2322.96,2320.71,2321.35
ETHUSD,20260415,154800,2321.31,2323.08,2321.18,2322.74
ETHUSD,20260415,154900,2322.89,2323.31,2317.53,2317.53
ETHUSD,20260415,155000,2317.39,2320.16,2317.37,2320.16
ETHUSD,20260415,155100,2320.19,2322.14,2320.19,2320.51
ETHUSD,20260415,155200,2320.81,2322.00,2320.04,2321.73
ETHUSD,20260415,155300,2321.81,2321.81,2316.84,2319.71
ETHUSD,20260415,155400,2320.03,2321.08,2319.51,2320.65
ETHUSD,20260415,155500,2320.45,2321.29,2318.30,2318.60
ETHUSD,20260415,155600,2318.64,2321.88,2318.64,2320.84
ETHUSD,20260415,155700,2320.82,2321.75,2320.82,2321.29
ETHUSD,20260415,155800,2321.41,2325.13,2321.29,2325.13
ETHUSD,20260415,155900,2325.56,2328.06,2325.56,2328.06
ETHUSD,20260415,160000,2327.91,2327.91,2325.63,2325.91
ETHUSD,20260415,160100,2325.94,2326.35,2322.29,2322.59
ETHUSD,20260415,160200,2322.96,2323.87,2322.83,2323.77
ETHUSD,20260415,160300,2323.95,2325.19,2322.29,2322.29
ETHUSD,20260415,160400,2322.27,2325.77,2322.27,2325.77
ETHUSD,20260415,160500,2326.09,2326.09,2323.46,2323.76
ETHUSD,20260415,160600,2323.68,2325.67,2323.56,2325.44
ETHUSD,20260415,160700,2325.43,2325.43,2322.67,2324.50
ETHUSD,20260415,160800,2324.48,2324.52,2321.00,2321.98
ETHUSD,20260415,160900,2322.09,2323.36,2321.77,2322.48
ETHUSD,20260415,161000,2322.64,2324.90,2321.89,2324.43
ETHUSD,20260415,161100,2324.12,2328.23,2324.03,2327.65
ETHUSD,20260415,161200,2327.55,2328.72,2326.24,2327.83
ETHUSD,20260415,161300,2327.54,2328.75,2327.02,2327.02
ETHUSD,20260415,161400,2326.90,2327.08,2325.15,2325.77
ETHUSD,20260415,161500,2325.76,2330.91,2325.76,2330.91
ETHUSD,20260415,161600,2332.15,2333.22,2330.47,2332.31
ETHUSD,20260415,161700,2332.44,2337.77,2332.44,2337.12
ETHUSD,20260415,161800,2337.02,2342.11,2336.67,2338.39
ETHUSD,20260415,161900,2338.31,2340.97,2335.52,2337.58
ETHUSD,20260415,162000,2337.40,2337.40,2333.46,2333.46
ETHUSD,20260415,162100,2333.33,2335.40,2333.33,2335.40
ETHUSD,20260415,162200,2335.38,2338.61,2334.96,2338.29
ETHUSD,20260415,162300,2338.11,2338.78,2337.15,2337.93
ETHUSD,20260415,162400,2337.92,2340.32,2337.92,2338.94
ETHUSD,20260415,162500,2338.90,2342.21,2338.83,2341.71
ETHUSD,20260415,162600,2341.65,2343.58,2341.12,2342.57
ETHUSD,20260415,162700,2342.26,2342.79,2341.77,2341.90
ETHUSD,20260415,162800,2341.92,2342.65,2339.61,2339.73
ETHUSD,20260415,162900,2339.88,2339.88,2338.00,2338.35
ETHUSD,20260415,163000,2338.66,2339.40,2338.33,2338.88
ETHUSD,20260415,163100,2338.96,2339.69,2337.00,2338.96
ETHUSD,20260415,163200,2339.10,2341.00,2338.89,2340.57
ETHUSD,20260415,163300,2340.51,2340.69,2337.77,2339.21
ETHUSD,20260415,163400,2339.10,2339.50,2336.30,2336.30
ETHUSD,20260415,163500,2335.94,2336.60,2335.04,2335.19
ETHUSD,20260415,163600,2335.45,2335.65,2333.91,2334.51
ETHUSD,20260415,163700,2334.57,2337.27,2334.57,2336.71
ETHUSD,20260415,163800,2336.48,2336.86,2335.62,2336.00
ETHUSD,20260415,163900,2335.89,2336.20,2332.31,2332.31
ETHUSD,20260415,164000,2331.84,2331.84,2328.54,2328.68
ETHUSD,20260415,164100,2328.98,2329.94,2328.83,2329.40
ETHUSD,20260415,164200,2329.44,2332.05,2329.42,2330.90
ETHUSD,20260415,164300,2330.85,2330.85,2328.25,2329.09
ETHUSD,20260415,164400,2328.98,2330.10,2328.97,2329.44
ETHUSD,20260415,164500,2329.10,2329.17,2326.77,2327.69
ETHUSD,20260415,164600,2327.71,2330.42,2327.71,2329.44
ETHUSD,20260415,164700,2329.52,2330.17,2328.20,2328.40
ETHUSD,20260415,164800,2328.52,2329.95,2328.31,2329.54
ETHUSD,20260415,164900,2329.44,2333.10,2329.44,2333.06
ETHUSD,20260415,165000,2332.88,2336.10,2332.86,2335.53
ETHUSD,20260415,165100,2335.52,2337.74,2335.52,2337.12
ETHUSD,20260415,165200,2337.09,2337.67,2335.22,2335.22
ETHUSD,20260415,165300,2335.21,2336.09,2334.09,2336.09
ETHUSD,20260415,165400,2335.97,2336.70,2334.54,2334.54
ETHUSD,20260415,165500,2334.50,2336.54,2334.50,2336.54
ETHUSD,20260415,165600,2336.60,2338.83,2336.04,2338.83
ETHUSD,20260415,165700,2338.88,2339.08,2337.88,2337.88
ETHUSD,20260415,165800,2337.83,2339.02,2336.73,2336.73
ETHUSD,20260415,165900,2336.72,2337.00,2336.31,2336.31
ETHUSD,20260415,170000,2336.27,2336.90,2335.92,2336.67
ETHUSD,20260415,170100,2336.75,2338.48,2336.60,2337.65
ETHUSD,20260415,170200,2337.58,2338.79,2336.67,2338.79
ETHUSD,20260415,170300,2338.67,2342.33,2338.67,2341.69
ETHUSD,20260415,170400,2341.55,2342.70,2341.23,2342.10
ETHUSD,20260415,170500,2342.06,2342.06,2337.67,2338.29
ETHUSD,20260415,170600,2338.27,2338.73,2337.35,2337.35
ETHUSD,20260415,170700,2337.53,2337.53,2334.69,2337.40
ETHUSD,20260415,170800,2337.45,2337.51,2332.29,2332.29
ETHUSD,20260415,170900,2332.09,2333.60,2331.10,2333.44
ETHUSD,20260415,171000,2333.71,2334.50,2332.71,2333.75
ETHUSD,20260415,171100,2333.81,2333.81,2332.35,2332.79
ETHUSD,20260415,171200,2332.81,2335.04,2332.81,2334.81
ETHUSD,20260415,171300,2335.44,2337.42,2334.85,2336.42
ETHUSD,20260415,171400,2336.38,2338.42,2336.37,2337.69
ETHUSD,20260415,171500,2337.81,2347.41,2337.81,2347.41
ETHUSD,20260415,171600,2346.94,2347.60,2343.81,2345.94
ETHUSD,20260415,171700,2345.73,2346.59,2342.35,2343.68
ETHUSD,20260415,171800,2343.38,2343.38,2340.48,2342.52
ETHUSD,20260415,171900,2342.31,2342.52,2341.39,2341.96
ETHUSD,20260415,172000,2342.02,2342.83,2340.62,2340.96
ETHUSD,20260415,172100,2340.86,2340.86,2338.34,2340.46
ETHUSD,20260415,172200,2340.40,2341.78,2340.21,2341.73
ETHUSD,20260415,172300,2341.94,2342.11,2340.88,2341.68
ETHUSD,20260415,172400,2341.81,2341.82,2338.12,2338.17
ETHUSD,20260415,172500,2337.46,2337.50,2335.52,2337.11
ETHUSD,20260415,172600,2337.40,2338.94,2337.17,2337.88
ETHUSD,20260415,172700,2337.86,2338.27,2336.21,2337.38
ETHUSD,20260415,172800,2337.44,2338.43,2336.81,2338.31
ETHUSD,20260415,172900,2338.27,2338.33,2335.81,2335.85
ETHUSD,20260415,173000,2335.77,2335.77,2334.10,2335.46
ETHUSD,20260415,173100,2335.11,2335.11,2323.76,2323.76
ETHUSD,20260415,173200,2323.21,2324.54,2319.95,2324.17
ETHUSD,20260415,173300,2324.07,2325.31,2323.79,2325.09
ETHUSD,20260415,173400,2325.29,2325.89,2322.27,2322.27
ETHUSD,20260415,173500,2322.01,2324.20,2321.56,2322.14
ETHUSD,20260415,173600,2321.94,2324.23,2321.94,2324.23
ETHUSD,20260415,173700,2323.88,2325.21,2322.35,2322.35
ETHUSD,20260415,173800,2322.41,2325.48,2322.41,2323.73
ETHUSD,20260415,173900,2324.58,2327.00,2324.58,2327.00
ETHUSD,20260415,174000,2327.04,2327.52,2326.12,2326.71
ETHUSD,20260415,174100,2327.08,2327.44,2326.75,2327.06
ETHUSD,20260415,174200,2327.10,2332.31,2327.10,2331.58
ETHUSD,20260415,174300,2331.75,2331.77,2329.37,2331.03
ETHUSD,20260415,174400,2331.12,2333.13,2331.12,2332.46
ETHUSD,20260415,174500,2332.41,2332.41,2331.71,2331.83
ETHUSD,20260415,174600,2331.77,2334.35,2330.32,2334.17
ETHUSD,20260415,174700,2334.25,2336.12,2333.65,2336.12
ETHUSD,20260415,174800,2336.00,2336.00,2332.90,2333.03
ETHUSD,20260415,174900,2333.10,2335.84,2332.85,2335.84
ETHUSD,20260415,175000,2335.99,2336.00,2333.50,2333.50
ETHUSD,20260415,175100,2333.58,2335.77,2333.58,2335.50
ETHUSD,20260415,175200,2335.77,2335.98,2334.02,2335.50
ETHUSD,20260415,175300,2335.38,2335.93,2334.21,2335.93
ETHUSD,20260415,175400,2335.87,2335.87,2333.15,2334.33
ETHUSD,20260415,175500,2334.27,2334.50,2331.15,2331.15
ETHUSD,20260415,175600,2331.34,2331.69,2328.06,2328.66
ETHUSD,20260415,175700,2328.82,2330.76,2327.98,2330.42
ETHUSD,20260415,175800,2330.51,2331.69,2330.51,2331.67
ETHUSD,20260415,175900,2331.81,2331.88,2329.48,2329.48
ETHUSD,20260415,180000,2329.43,2331.33,2329.42,2331.33
ETHUSD,20260415,180100,2331.18,2331.18,2328.56,2329.42
ETHUSD,20260415,180200,2329.51,2333.00,2329.51,2332.99
ETHUSD,20260415,180300,2332.98,2335.81,2332.98,2335.06
ETHUSD,20260415,180400,2335.04,2337.33,2335.00,2337.33
ETHUSD,20260415,180500,2337.64,2338.05,2336.25,2337.42
ETHUSD,20260415,180600,2337.44,2337.46,2336.00,2337.38
ETHUSD,20260415,180700,2337.57,2338.16,2335.44,2335.56
ETHUSD,20260415,180800,2335.59,2336.91,2335.59,2336.85
ETHUSD,20260415,180900,2337.17,2338.58,2337.17,2338.54
ETHUSD,20260415,181000,2338.07,2338.09,2336.33,2338.09
ETHUSD,20260415,181100,2338.52,2338.52,2337.60,2338.40
ETHUSD,20260415,181200,2338.28,2339.91,2337.50,2337.77
ETHUSD,20260415,181300,2337.80,2338.96,2337.80,2337.92
ETHUSD,20260415,181400,2337.96,2339.00,2337.60,2337.75
ETHUSD,20260415,181500,2337.98,2340.35,2337.98,2340.35
ETHUSD,20260415,181600,2340.40,2343.40,2340.40,2341.48
ETHUSD,20260415,181700,2341.38,2342.14,2339.63,2339.63
ETHUSD,20260415,181800,2339.52,2341.62,2339.04,2341.48
ETHUSD,20260415,181900,2341.44,2343.15,2341.35,2343.15
ETHUSD,20260415,182000,2343.38,2343.38,2342.02,2342.02
ETHUSD,20260415,182100,2342.23,2343.64,2342.04,2343.35
ETHUSD,20260415,182200,2343.24,2345.69,2342.98,2343.27
ETHUSD,20260415,182300,2343.53,2344.22,2342.62,2342.62
ETHUSD,20260415,182400,2342.65,2346.06,2342.65,2346.00
ETHUSD,20260415,182500,2345.85,2346.24,2344.90,2345.33
ETHUSD,20260415,182600,2345.16,2346.16,2344.08,2344.35
ETHUSD,20260415,182700,2344.31,2345.10,2342.94,2344.98
ETHUSD,20260415,182800,2345.00,2345.92,2344.04,2344.94
ETHUSD,20260415,182900,2345.07,2345.35,2343.73,2343.75
ETHUSD,20260415,183000,2343.89,2343.89,2343.50,2343.54
ETHUSD,20260415,183100,2343.51,2344.40,2342.90,2343.11
ETHUSD,20260415,183200,2343.14,2343.53,2342.41,2343.50
ETHUSD,20260415,183300,2343.41,2343.41,2341.37,2341.61
ETHUSD,20260415,183400,2341.50,2342.16,2340.17,2341.21
ETHUSD,20260415,183500,2341.04,2342.62,2340.61,2341.44
ETHUSD,20260415,183600,2341.50,2347.29,2341.50,2345.55
ETHUSD,20260415,183700,2345.63,2346.49,2343.56,2344.37
ETHUSD,20260415,183800,2344.44,2348.75,2343.79,2348.75
ETHUSD,20260415,183900,2348.66,2348.66,2345.27,2345.27
ETHUSD,20260415,184000,2345.15,2345.15,2342.42,2342.42
ETHUSD,20260415,184100,2342.37,2342.83,2337.08,2338.22
ETHUSD,20260415,184200,2338.04,2338.23,2335.41,2335.61
ETHUSD,20260415,184300,2335.64,2339.33,2335.64,2338.10
ETHUSD,20260415,184400,2338.25,2339.58,2337.77,2339.56
ETHUSD,20260415,184500,2339.31,2339.62,2337.17,2337.17
ETHUSD,20260415,184600,2337.20,2338.94,2335.59,2338.90
ETHUSD,20260415,184700,2339.04,2339.27,2337.38,2337.42
ETHUSD,20260415,184800,2337.31,2337.31,2334.79,2335.04
ETHUSD,20260415,184900,2335.09,2337.14,2334.75,2337.01
ETHUSD,20260415,185000,2336.90,2340.38,2336.90,2340.38
ETHUSD,20260415,185100,2340.77,2343.19,2340.77,2342.43
ETHUSD,20260415,185200,2342.12,2342.23,2339.23,2339.92
ETHUSD,20260415,185300,2339.88,2339.88,2336.54,2337.19
ETHUSD,20260415,185400,2337.77,2338.09,2335.04,2335.67
ETHUSD,20260415,185500,2335.78,2336.38,2335.02,2335.58
ETHUSD,20260415,185600,2335.82,2336.17,2334.96,2336.02
ETHUSD,20260415,185700,2335.90,2336.61,2334.64,2336.61
ETHUSD,20260415,185800,2336.58,2339.00,2336.58,2339.00
ETHUSD,20260415,185900,2339.04,2340.54,2338.82,2339.44
ETHUSD,20260415,190000,2339.43,2341.02,2339.25,2340.48
ETHUSD,20260415,190100,2340.75,2341.62,2339.08,2341.34
ETHUSD,20260415,190200,2341.83,2343.04,2340.75,2341.58
ETHUSD,20260415,190300,2341.21,2342.54,2340.85,2341.35
ETHUSD,20260415,190400,2341.59,2343.60,2341.59,2343.21
ETHUSD,20260415,190500,2343.25,2345.19,2342.85,2345.19
ETHUSD,20260415,190600,2345.17,2345.49,2343.64,2343.64
ETHUSD,20260415,190700,2343.52,2346.67,2343.46,2345.92
ETHUSD,20260415,190800,2345.75,2346.54,2343.94,2345.98
ETHUSD,20260415,190900,2345.96,2345.96,2343.96,2343.96
ETHUSD,20260415,191000,2344.10,2345.19,2343.65,2344.40
ETHUSD,20260415,191100,2344.65,2345.06,2343.16,2343.96
ETHUSD,20260415,191200,2343.77,2344.21,2341.96,2344.21
ETHUSD,20260415,191300,2344.31,2344.54,2343.36,2343.38
ETHUSD,20260415,191400,2343.46,2343.79,2342.98,2343.79
ETHUSD,20260415,191500,2343.86,2344.88,2343.77,2344.71
ETHUSD,20260415,191600,2344.65,2345.39,2344.00,2344.00
ETHUSD,20260415,191700,2344.01,2344.75,2343.71,2344.60
ETHUSD,20260415,191800,2344.50,2344.50,2342.50,2343.17
ETHUSD,20260415,191900,2342.98,2343.60,2342.00,2342.99
ETHUSD,20260415,192000,2343.02,2343.42,2342.40,2342.40
ETHUSD,20260415,192100,2342.54,2343.23,2342.40,2342.88
ETHUSD,20260415,192200,2342.81,2342.81,2340.04,2342.06
ETHUSD,20260415,192300,2342.18,2342.29,2340.60,2340.80
ETHUSD,20260415,192400,2341.00,2342.04,2340.50,2341.38
ETHUSD,20260415,192500,2341.48,2343.44,2341.48,2342.98
ETHUSD,20260415,192600,2343.06,2344.64,2343.06,2344.44
ETHUSD,20260415,192700,2344.56,2348.47,2344.56,2347.71
ETHUSD,20260415,192800,2347.54,2354.12,2347.54,2352.65
ETHUSD,20260415,192900,2352.45,2357.01,2352.45,2354.70
ETHUSD,20260415,193000,2354.69,2354.69,2350.89,2351.29
ETHUSD,20260415,193100,2351.23,2352.67,2351.15,2352.00
ETHUSD,20260415,193200,2351.94,2354.75,2351.60,2352.81
ETHUSD,20260415,193300,2352.64,2353.94,2351.36,2351.36
ETHUSD,20260415,193400,2351.06,2351.56,2347.77,2349.31
ETHUSD,20260415,193500,2349.38,2353.89,2348.92,2353.89
ETHUSD,20260415,193600,2353.70,2353.70,2349.92,2350.87
ETHUSD,20260415,193700,2350.95,2353.81,2350.88,2352.62
ETHUSD,20260415,193800,2352.50,2352.55,2349.86,2349.86
ETHUSD,20260415,193900,2349.60,2350.14,2349.39,2349.39
ETHUSD,20260415,194000,2349.55,2349.80,2346.50,2346.56
ETHUSD,20260415,194100,2346.67,2346.98,2345.02,2346.33
ETHUSD,20260415,194200,2346.02,2346.02,2344.00,2344.00
ETHUSD,20260415,194300,2344.22,2344.73,2342.38,2342.75
ETHUSD,20260415,194400,2342.88,2343.17,2338.89,2339.49
ETHUSD,20260415,194500,2339.73,2342.03,2339.73,2341.64
ETHUSD,20260415,194600,2341.65,2342.69,2340.80,2341.82
ETHUSD,20260415,194700,2341.73,2343.23,2341.73,2342.83
ETHUSD,20260415,194800,2342.90,2344.35,2342.90,2343.52
ETHUSD,20260415,194900,2343.35,2343.35,2342.44,2342.44
ETHUSD,20260415,195000,2342.63,2344.60,2342.63,2344.23
ETHUSD,20260415,195100,2344.37,2345.83,2344.37,2345.33
ETHUSD,20260415,195200,2345.29,2347.77,2344.56,2344.88
ETHUSD,20260415,195300,2345.17,2345.27,2344.67,2345.00
ETHUSD,20260415,195400,2344.79,2347.52,2344.51,2347.52
ETHUSD,20260415,195500,2347.45,2348.19,2346.73,2346.73
ETHUSD,20260415,195600,2346.46,2347.46,2346.42,2347.46
ETHUSD,20260415,195700,2347.48,2348.24,2347.48,2347.48
ETHUSD,20260415,195800,2347.39,2347.62,2346.56,2346.96
ETHUSD,20260415,195900,2346.73,2347.40,2346.12,2347.38
ETHUSD,20260415,200000,2347.52,2347.67,2347.33,2347.67
ETHUSD,20260415,200100,2347.56,2347.56,2345.46,2346.38
ETHUSD,20260415,200200,2346.29,2347.23,2345.40,2346.87
ETHUSD,20260415,200300,2346.95,2353.31,2346.95,2350.96
ETHUSD,20260415,200400,2350.65,2352.27,2349.45,2352.12
ETHUSD,20260415,200500,2352.14,2355.08,2352.14,2354.23
ETHUSD,20260415,200600,2353.96,2354.65,2352.54,2352.54
ETHUSD,20260415,200700,2352.60,2353.56,2352.19,2352.85
ETHUSD,20260415,200800,2352.11,2352.11,2348.78,2349.00
ETHUSD,20260415,200900,2349.07,2350.34,2347.92,2349.81
ETHUSD,20260415,201000,2349.71,2349.71,2347.54,2347.69
ETHUSD,20260415,201100,2347.58,2348.56,2347.50,2348.14
ETHUSD,20260415,201200,2348.25,2349.66,2348.17,2349.60
ETHUSD,20260415,201300,2349.62,2351.42,2349.62,2351.42
ETHUSD,20260415,201400,2351.50,2352.27,2351.40,2352.27
ETHUSD,20260415,201500,2352.45,2353.87,2352.45,2353.06
ETHUSD,20260415,201600,2353.00,2354.55,2353.00,2353.35
ETHUSD,20260415,201700,2353.41,2354.00,2352.69,2354.00
ETHUSD,20260415,201800,2354.06,2354.35,2351.47,2352.04
ETHUSD,20260415,201900,2352.18,2352.43,2351.48,2352.06
ETHUSD,20260415,202000,2352.19,2352.21,2350.68,2351.35
ETHUSD,20260415,202100,2351.36,2351.38,2348.23,2348.23
ETHUSD,20260415,202200,2348.34,2349.33,2348.34,2349.26
ETHUSD,20260415,202300,2349.10,2350.28,2349.10,2350.27
ETHUSD,20260415,202400,2350.08,2350.08,2348.79,2349.21
ETHUSD,20260415,202500,2349.35,2350.00,2349.35,2349.45
ETHUSD,20260415,202600,2349.08,2349.31,2347.86,2348.27
ETHUSD,20260415,202700,2348.33,2348.52,2346.50,2347.12
ETHUSD,20260415,202800,2347.15,2350.27,2347.15,2350.04
ETHUSD,20260415,202900,2350.06,2350.81,2348.35,2348.35
ETHUSD,20260415,203000,2347.85,2348.37,2347.76,2348.21
ETHUSD,20260415,203100,2348.10,2348.31,2347.54,2347.60
ETHUSD,20260415,203200,2347.52,2349.90,2347.15,2349.90
ETHUSD,20260415,203300,2349.78,2351.11,2349.23,2351.11
ETHUSD,20260415,203400,2351.34,2352.65,2351.12,2352.25
ETHUSD,20260415,203500,2352.28,2353.67,2352.28,2353.25
ETHUSD,20260415,203600,2353.06,2353.29,2351.65,2352.28
ETHUSD,20260415,203700,2352.25,2353.95,2352.19,2353.29
ETHUSD,20260415,203800,2353.14,2353.56,2351.21,2351.30
ETHUSD,20260415,203900,2350.98,2352.04,2350.93,2351.91
ETHUSD,20260415,204000,2351.71,2351.71,2350.42,2351.50
ETHUSD,20260415,204100,2351.94,2352.08,2350.65,2350.65
ETHUSD,20260415,204200,2350.71,2351.35,2350.56,2351.15
ETHUSD,20260415,204300,2350.96,2351.70,2349.98,2351.52
ETHUSD,20260415,204400,2351.61,2352.60,2351.61,2352.46
ETHUSD,20260415,204500,2352.64,2353.48,2352.64,2352.88
ETHUSD,20260415,204600,2352.96,2354.36,2352.96,2353.67
ETHUSD,20260415,204700,2353.51,2354.17,2352.06,2354.17
ETHUSD,20260415,204800,2354.31,2355.06,2354.31,2355.02
ETHUSD,20260415,204900,2355.14,2355.19,2354.65,2354.65
ETHUSD,20260415,205000,2355.04,2356.65,2355.04,2356.09
ETHUSD,20260415,205100,2356.13,2358.02,2356.04,2356.04
ETHUSD,20260415,205200,2356.06,2358.65,2356.04,2357.89
ETHUSD,20260415,205300,2357.76,2357.84,2357.04,2357.05
ETHUSD,20260415,205400,2357.22,2357.79,2356.92,2357.48
ETHUSD,20260415,205500,2357.52,2358.23,2357.52,2357.84
ETHUSD,20260415,205600,2357.71,2358.96,2356.31,2357.87
ETHUSD,20260415,205700,2357.79,2358.54,2357.79,2358.54
ETHUSD,20260415,205800,2358.43,2358.83,2358.19,2358.29
ETHUSD,20260415,205900,2357.94,2358.02,2356.92,2357.94
ETHUSD,20260415,210000,2357.80,2358.08,2357.65,2357.72
ETHUSD,20260415,210100,2357.29,2357.90,2356.90,2356.90
ETHUSD,20260415,210200,2357.19,2357.69,2356.58,2356.58
ETHUSD,20260415,210300,2356.82,2358.90,2356.38,2358.90
ETHUSD,20260415,210400,2358.91,2362.79,2358.46,2361.38
ETHUSD,20260415,210500,2361.43,2361.44,2357.71,2361.31
ETHUSD,20260415,210600,2361.42,2364.09,2361.42,2362.75
ETHUSD,20260415,210700,2362.85,2364.81,2362.81,2364.81
ETHUSD,20260415,210800,2364.99,2365.89,2364.52,2365.44
ETHUSD,20260415,210900,2365.50,2366.40,2363.34,2364.61
ETHUSD,20260415,211000,2364.60,2365.56,2364.07,2365.56
ETHUSD,20260415,211100,2365.83,2365.98,2364.69,2365.44
ETHUSD,20260415,211200,2365.46,2367.50,2365.44,2365.44
ETHUSD,20260415,211300,2365.48,2367.39,2364.48,2366.69
ETHUSD,20260415,211400,2366.64,2367.23,2365.71,2366.56
ETHUSD,20260415,211500,2366.54,2366.54,2363.36,2364.04
ETHUSD,20260415,211600,2364.10,2364.38,2362.06,2362.15
ETHUSD,20260415,211700,2361.92,2362.00,2361.15,2361.77
ETHUSD,20260415,211800,2361.91,2363.42,2361.91,2363.42
ETHUSD,20260415,211900,2363.88,2365.37,2363.88,2364.31
ETHUSD,20260415,212000,2364.21,2365.42,2363.44,2363.44
ETHUSD,20260415,212100,2363.25,2363.25,2361.14,2361.52
ETHUSD,20260415,212200,2361.77,2361.77,2359.14,2361.15
ETHUSD,20260415,212300,2361.10,2363.17,2361.10,2362.94
ETHUSD,20260415,212400,2363.12,2363.25,2362.29,2362.65
ETHUSD,20260415,212500,2362.87,2363.19,2362.37,2362.37
ETHUSD,20260415,212600,2362.22,2362.84,2361.87,2362.75
ETHUSD,20260415,212700,2362.65,2362.65,2361.71,2361.71
ETHUSD,20260415,212800,2361.81,2363.79,2361.81,2363.69
ETHUSD,20260415,212900,2363.73,2364.48,2363.73,2364.48
ETHUSD,20260415,213000,2364.29,2364.64,2364.08,2364.38
ETHUSD,20260415,213100,2364.33,2366.55,2363.81,2366.50
ETHUSD,20260415,213200,2366.70,2368.90,2366.29,2368.32
ETHUSD,20260415,213300,2368.21,2369.60,2368.21,2368.94
ETHUSD,20260415,213400,2369.22,2370.04,2367.81,2369.98
ETHUSD,20260415,213500,2369.96,2373.54,2369.96,2373.54
ETHUSD,20260415,213600,2373.69,2376.25,2372.81,2376.25
ETHUSD,20260415,213700,2376.50,2383.69,2376.48,2382.47
ETHUSD,20260415,213800,2382.60,2384.16,2381.58,2382.71
ETHUSD,20260415,213900,2382.50,2382.50,2377.87,2378.61
ETHUSD,20260415,214000,2378.33,2378.33,2375.08,2377.02
ETHUSD,20260415,214100,2376.86,2376.86,2373.43,2373.43
ETHUSD,20260415,214200,2373.27,2375.54,2372.42,2375.31
ETHUSD,20260415,214300,2375.33,2375.33,2373.46,2373.81
ETHUSD,20260415,214400,2374.05,2376.33,2374.05,2375.64
ETHUSD,20260415,214500,2375.66,2376.29,2374.12,2374.17
ETHUSD,20260415,214600,2374.29,2375.06,2371.12,2371.12
ETHUSD,20260415,214700,2370.96,2373.56,2370.41,2372.42
ETHUSD,20260415,214800,2372.27,2372.61,2369.63,2370.54
ETHUSD,20260415,214900,2370.61,2371.96,2370.00,2371.96
ETHUSD,20260415,215000,2372.00,2373.54,2371.23,2372.50
ETHUSD,20260415,215100,2372.53,2374.11,2371.05,2372.64
ETHUSD,20260415,215200,2372.85,2376.16,2372.85,2376.16
ETHUSD,20260415,215300,2376.43,2377.04,2373.63,2374.69
ETHUSD,20260415,215400,2375.04,2375.13,2372.96,2373.69
ETHUSD,20260415,215500,2373.94,2375.35,2373.94,2375.27
ETHUSD,20260415,215600,2375.32,2375.96,2373.69,2374.29
ETHUSD,20260415,215700,2374.43,2375.06,2374.43,2375.00
ETHUSD,20260415,215800,2375.11,2375.83,2373.95,2375.83
ETHUSD,20260415,215900,2376.12,2376.12,2374.18,2374.66
ETHUSD,20260415,220000,2374.49,2374.81,2373.52,2374.02
ETHUSD,20260415,220100,2373.71,2374.88,2370.64,2370.64
ETHUSD,20260415,220200,2370.58,2371.75,2370.36,2370.36
ETHUSD,20260415,220300,2370.30,2370.35,2367.98,2368.00
ETHUSD,20260415,220400,2368.12,2369.27,2368.12,2368.88
ETHUSD,20260415,220500,2369.17,2369.82,2368.35,2368.35
ETHUSD,20260415,220600,2368.54,2368.66,2367.16,2367.27
ETHUSD,20260415,220700,2367.44,2369.00,2367.42,2367.42
ETHUSD,20260415,220800,2367.51,2367.93,2363.71,2363.86
ETHUSD,20260415,220900,2364.25,2364.79,2362.52,2362.61
ETHUSD,20260415,221000,2362.84,2364.22,2362.37,2363.98
ETHUSD,20260415,221100,2363.78,2363.95,2362.09,2362.09
ETHUSD,20260415,221200,2362.08,2362.78,2360.08,2360.08
ETHUSD,20260415,221300,2360.15,2361.64,2360.15,2360.63
ETHUSD,20260415,221400,2360.81,2361.19,2358.92,2361.19
ETHUSD,20260415,221500,2361.52,2362.62,2361.35,2362.31
ETHUSD,20260415,221600,2362.05,2362.05,2360.35,2360.83
ETHUSD,20260415,221700,2360.90,2361.19,2360.55,2360.55
ETHUSD,20260415,221800,2360.50,2360.50,2356.62,2357.71
ETHUSD,20260415,221900,2357.70,2358.50,2357.04,2357.08
ETHUSD,20260415,222000,2357.00,2358.91,2357.00,2358.79
ETHUSD,20260415,222100,2358.78,2359.00,2356.79,2357.66
ETHUSD,20260415,222200,2357.65,2358.19,2357.37,2357.38
ETHUSD,20260415,222300,2357.52,2358.79,2357.52,2358.35
ETHUSD,20260415,222400,2358.36,2358.83,2356.81,2357.06
ETHUSD,20260415,222500,2357.04,2358.12,2356.50,2358.12
ETHUSD,20260415,222600,2358.08,2358.08,2353.12,2353.12
ETHUSD,20260415,222700,2353.25,2354.88,2353.10,2354.21
ETHUSD,20260415,222800,2354.20,2358.42,2354.20,2358.04
ETHUSD,20260415,222900,2358.11,2358.81,2357.38,2358.03
ETHUSD,20260415,223000,2358.15,2359.75,2358.15,2359.71
ETHUSD,20260415,223100,2359.77,2364.12,2359.77,2364.10
ETHUSD,20260415,223200,2364.35,2365.40,2363.40,2364.90
ETHUSD,20260415,223300,2364.66,2364.66,2363.25,2363.32
ETHUSD,20260415,223400,2363.31,2363.31,2358.94,2358.94
ETHUSD,20260415,223500,2358.92,2358.92,2357.11,2358.39
ETHUSD,20260415,223600,2358.51,2360.97,2358.51,2360.90
ETHUSD,20260415,223700,2360.65,2362.23,2360.39,2361.85
ETHUSD,20260415,223800,2361.57,2361.57,2357.34,2357.44
ETHUSD,20260415,223900,2357.40,2358.23,2357.00,2358.19
ETHUSD,20260415,224000,2358.36,2358.44,2356.67,2356.67
ETHUSD,20260415,224100,2356.36,2356.73,2355.46,2355.58
ETHUSD,20260415,224200,2355.66,2357.21,2355.66,2356.81
ETHUSD,20260415,224300,2356.90,2357.86,2356.90,2357.17
ETHUSD,20260415,224400,2357.41,2358.86,2357.35,2358.21
ETHUSD,20260415,224500,2358.09,2358.09,2356.90,2357.06
ETHUSD,20260415,224600,2357.40,2358.38,2357.23,2357.40
ETHUSD,20260415,224700,2357.28,2359.75,2357.27,2359.75
ETHUSD,20260415,224800,2359.96,2360.07,2358.85,2358.85
ETHUSD,20260415,224900,2358.73,2358.91,2357.94,2357.94
ETHUSD,20260415,225000,2357.80,2358.46,2357.71,2358.46
ETHUSD,20260415,225100,2358.18,2359.21,2357.59,2359.15
ETHUSD,20260415,225200,2359.31,2359.69,2358.94,2359.28
ETHUSD,20260415,225300,2359.14,2359.56,2359.14,2359.38
ETHUSD,20260415,225400,2358.90,2361.50,2358.51,2361.42
ETHUSD,20260415,225500,2361.23,2362.09,2361.02,2362.08
ETHUSD,20260415,225600,2362.15,2363.38,2362.08,2363.08
ETHUSD,20260415,225700,2363.04,2363.04,2361.15,2361.17
ETHUSD,20260415,225800,2361.08,2362.56,2361.08,2361.58
ETHUSD,20260415,225900,2361.60,2362.12,2361.60,2362.12
ETHUSD,20260415,230000,2362.19,2362.43,2361.96,2361.96
ETHUSD,20260415,230100,2361.62,2362.41,2361.43,2362.02
ETHUSD,20260415,230200,2361.13,2361.13,2358.00,2358.00
ETHUSD,20260415,230300,2357.95,2358.56,2357.75,2358.40
ETHUSD,20260415,230400,2358.48,2359.67,2358.48,2359.67
ETHUSD,20260415,230500,2359.69,2359.69,2357.65,2357.69
ETHUSD,20260415,230600,2357.65,2357.73,2357.56,2357.56
ETHUSD,20260415,230700,2357.81,2357.81,2356.00,2356.86
ETHUSD,20260415,230800,2356.88,2358.02,2356.88,2357.48
ETHUSD,20260415,230900,2357.52,2357.84,2356.73,2356.73
ETHUSD,20260415,231000,2356.49,2356.49,2353.43,2354.75
ETHUSD,20260415,231100,2354.73,2356.24,2354.73,2356.17
ETHUSD,20260415,231200,2355.84,2355.84,2354.33,2355.76
ETHUSD,20260415,231300,2355.87,2355.98,2354.62,2354.89
ETHUSD,20260415,231400,2354.76,2355.67,2354.15,2354.15
ETHUSD,20260415,231500,2353.98,2354.39,2352.77,2352.77
ETHUSD,20260415,231600,2352.79,2352.79,2349.70,2352.25
ETHUSD,20260415,231700,2352.32,2352.64,2347.86,2348.03
ETHUSD,20260415,231800,2348.27,2351.35,2348.27,2350.04
ETHUSD,20260415,231900,2350.11,2350.58,2349.58,2349.81
ETHUSD,20260415,232000,2349.83,2350.48,2349.35,2349.43
ETHUSD,20260415,232100,2349.40,2349.40,2347.66,2348.15
ETHUSD,20260415,232200,2348.33,2351.27,2348.33,2350.92
ETHUSD,20260415,232300,2351.21,2352.21,2351.12,2351.12
ETHUSD,20260415,232400,2351.08,2351.21,2350.73,2351.19
ETHUSD,20260415,232500,2351.21,2353.28,2351.21,2352.61
ETHUSD,20260415,232600,2352.57,2352.57,2351.15,2351.15
ETHUSD,20260415,232700,2351.04,2351.33,2350.04,2351.33
ETHUSD,20260415,232800,2351.44,2351.53,2350.85,2350.85
ETHUSD,20260415,232900,2351.27,2352.75,2351.27,2352.48
ETHUSD,20260415,233000,2352.26,2352.26,2352.04,2352.04
ETHUSD,20260415,233100,2352.27,2353.60,2352.27,2353.33
ETHUSD,20260415,233200,2353.25,2353.25,2352.60,2353.06
ETHUSD,20260415,233300,2352.92,2352.92,2351.54,2352.12
ETHUSD,20260415,233400,2352.02,2352.02,2349.81,2350.22
ETHUSD,20260415,233500,2350.40,2350.62,2349.15,2349.31
ETHUSD,20260415,233600,2349.36,2351.52,2349.35,2351.35
ETHUSD,20260415,233700,2351.19,2351.19,2350.83,2350.85
ETHUSD,20260415,233800,2350.89,2352.68,2350.86,2352.45
ETHUSD,20260415,233900,2352.54,2353.88,2352.54,2353.58
ETHUSD,20260415,234000,2353.89,2359.29,2353.89,2359.29
ETHUSD,20260415,234100,2359.23,2359.23,2356.27,2357.35
ETHUSD,20260415,234200,2357.31,2358.64,2356.27,2358.64
ETHUSD,20260415,234300,2359.01,2359.50,2357.21,2358.71
ETHUSD,20260415,234400,2358.77,2359.25,2357.37,2358.21
ETHUSD,20260415,234500,2358.19,2358.25,2357.12,2357.54
ETHUSD,20260415,234600,2357.38,2358.60,2357.00,2358.49
ETHUSD,20260415,234700,2358.68,2358.68,2357.56,2358.28
ETHUSD,20260415,234800,2358.25,2358.98,2358.05,2358.25
ETHUSD,20260415,234900,2358.28,2359.98,2358.28,2359.98
ETHUSD,20260415,235000,2359.97,2359.97,2358.83,2359.31
ETHUSD,20260415,235100,2359.46,2361.21,2359.46,2360.40
ETHUSD,20260415,235200,2360.48,2361.31,2360.46,2360.46
ETHUSD,20260415,235300,2360.47,2361.50,2360.46,2361.44
ETHUSD,20260415,235400,2361.46,2361.50,2360.66,2361.06
ETHUSD,20260415,235500,2361.07,2361.33,2361.07,2361.24
ETHUSD,20260415,235600,2361.23,2362.42,2360.40,2360.40
ETHUSD,20260415,235700,2360.00,2360.00,2358.94,2359.42
ETHUSD,20260415,235800,2359.32,2359.32,2358.58,2359.13
ETHUSD,20260415,235900,2359.08,2359.53,2358.79,2359.35
ETHUSD,20260416,000000,2358.66,2360.35,2357.98,2360.29
LTCUSD,20260415,000100,54.10,54.10,54.06,54.08
LTCUSD,20260415,000200,54.07,54.07,54.04,54.06
LTCUSD,20260415,000300,54.07,54.09,54.06,54.06
LTCUSD,20260415,000400,54.04,54.04,54.00,54.02
LTCUSD,20260415,000500,54.01,54.04,54.01,54.04
LTCUSD,20260415,000600,54.03,54.06,54.03,54.04
LTCUSD,20260415,000700,54.03,54.07,54.03,54.07
LTCUSD,20260415,000800,54.06,54.07,54.03,54.04
LTCUSD,20260415,000900,54.05,54.08,54.05,54.07
LTCUSD,20260415,001000,54.08,54.12,54.08,54.11
LTCUSD,20260415,001100,54.10,54.10,54.07,54.08
LTCUSD,20260415,001200,54.09,54.13,54.09,54.13
LTCUSD,20260415,001300,54.14,54.14,54.12,54.14
LTCUSD,20260415,001400,54.13,54.15,54.10,54.12
LTCUSD,20260415,001500,54.11,54.12,54.11,54.12
LTCUSD,20260415,001600,54.11,54.11,54.07,54.08
LTCUSD,20260415,001700,54.07,54.07,54.06,54.06
LTCUSD,20260415,001800,54.05,54.05,54.04,54.04
LTCUSD,20260415,001900,54.03,54.03,53.99,54.00
LTCUSD,20260415,002000,54.01,54.01,54.00,54.00
LTCUSD,20260415,002100,54.01,54.01,53.95,53.97
LTCUSD,20260415,002200,53.98,53.98,53.97,53.97
LTCUSD,20260415,002300,53.96,53.97,53.95,53.97
LTCUSD,20260415,002400,53.96,53.96,53.96,53.96
LTCUSD,20260415,002500,53.96,53.96,53.94,53.94
LTCUSD,20260415,002600,53.93,53.93,53.92,53.92
LTCUSD,20260415,002700,53.92,53.92,53.92,53.92
LTCUSD,20260415,002800,53.92,53.92,53.92,53.92
LTCUSD,20260415,002900,53.92,53.92,53.90,53.90
LTCUSD,20260415,003000,53.89,53.89,53.83,53.84
LTCUSD,20260415,003100,53.83,53.83,53.78,53.78
LTCUSD,20260415,003200,53.79,53.86,53.78,53.86
LTCUSD,20260415,003300,53.87,53.90,53.87,53.89
LTCUSD,20260415,003400,53.88,53.88,53.79,53.79
LTCUSD,20260415,003500,53.78,53.82,53.77,53.82
LTCUSD,20260415,003600,53.81,53.82,53.81,53.81
LTCUSD,20260415,003700,53.82,53.83,53.80,53.80
LTCUSD,20260415,003800,53.79,53.79,53.72,53.72
LTCUSD,20260415,003900,53.73,53.75,53.73,53.75
LTCUSD,20260415,004000,53.76,53.78,53.76,53.76
LTCUSD,20260415,004100,53.75,53.78,53.75,53.77
LTCUSD,20260415,004200,53.78,53.78,53.75,53.75
LTCUSD,20260415,004300,53.75,53.75,53.73,53.73
LTCUSD,20260415,004400,53.72,53.72,53.72,53.72
LTCUSD,20260415,004500,53.71,53.72,53.71,53.72
LTCUSD,20260415,004600,53.73,53.76,53.73,53.76
LTCUSD,20260415,004700,53.77,53.78,53.76,53.76
LTCUSD,20260415,004800,53.77,53.82,53.77,53.82
LTCUSD,20260415,004900,53.81,53.81,53.70,53.70
LTCUSD,20260415,005000,53.71,53.73,53.70,53.71
LTCUSD,20260415,005100,53.70,53.73,53.70,53.73
LTCUSD,20260415,005200,53.73,53.74,53.73,53.74
LTCUSD,20260415,005300,53.75,53.75,53.72,53.72
LTCUSD,20260415,005400,53.73,53.74,53.72,53.74
LTCUSD,20260415,005500,53.74,53.74,53.74,53.74
LTCUSD,20260415,005600,53.75,53.75,53.74,53.75
LTCUSD,20260415,005700,53.74,53.75,53.72,53.72
LTCUSD,20260415,005800,53.71,53.78,53.71,53.75
LTCUSD,20260415,005900,53.75,53.75,53.75,53.75
LTCUSD,20260415,010000,53.75,53.75,53.75,53.75
LTCUSD,20260415,010100,53.74,53.75,53.74,53.75
LTCUSD,20260415,010200,53.73,53.73,53.71,53.72
LTCUSD,20260415,010300,53.73,53.74,53.73,53.74
LTCUSD,20260415,010400,53.72,53.75,53.72,53.74
LTCUSD,20260415,010500,53.73,53.75,53.72,53.75
LTCUSD,20260415,010600,53.74,53.75,53.74,53.75
LTCUSD,20260415,010700,53.75,53.75,53.73,53.75
LTCUSD,20260415,010800,53.74,53.74,53.72,53.72
LTCUSD,20260415,010900,53.71,53.72,53.71,53.72
LTCUSD,20260415,011000,53.74,53.74,53.69,53.69
LTCUSD,20260415,011100,53.68,53.69,53.68,53.69
LTCUSD,20260415,011200,53.71,53.72,53.71,53.72
LTCUSD,20260415,011300,53.73,53.73,53.72,53.72
LTCUSD,20260415,011400,53.72,53.72,53.72,53.72
LTCUSD,20260415,011500,53.73,53.74,53.71,53.71
LTCUSD,20260415,011600,53.72,53.74,53.71,53.72
LTCUSD,20260415,011700,53.71,53.73,53.71,53.73
LTCUSD,20260415,011800,53.72,53.76,53.72,53.75
LTCUSD,20260415,011900,53.76,53.82,53.76,53.82
LTCUSD,20260415,012000,53.81,53.81,53.79,53.79
LTCUSD,20260415,012100,53.80,53.80,53.80,53.80
LTCUSD,20260415,012200,53.81,53.82,53.81,53.81
LTCUSD,20260415,012300,53.81,53.81,53.81,53.81
LTCUSD,20260415,012400,53.82,53.82,53.80,53.81
LTCUSD,20260415,012500,53.82,53.82,53.80,53.81
LTCUSD,20260415,012600,53.80,53.80,53.78,53.78
LTCUSD,20260415,012700,53.76,53.78,53.76,53.77
LTCUSD,20260415,012800,53.77,53.77,53.76,53.76
LTCUSD,20260415,012900,53.78,53.78,53.78,53.78
LTCUSD,20260415,013000,53.79,53.79,53.78,53.79
LTCUSD,20260415,013100,53.80,53.80,53.78,53.78
LTCUSD,20260415,013200,53.79,53.81,53.79,53.81
LTCUSD,20260415,013300,53.81,53.81,53.78,53.78
LTCUSD,20260415,013400,53.76,53.76,53.76,53.76
LTCUSD,20260415,013500,53.75,53.76,53.72,53.76
LTCUSD,20260415,013600,53.77,53.78,53.74,53.75
LTCUSD,20260415,013700,53.76,53.78,53.76,53.77
LTCUSD,20260415,013800,53.76,53.77,53.75,53.76
LTCUSD,20260415,013900,53.75,53.80,53.74,53.80
LTCUSD,20260415,014000,53.81,53.83,53.81,53.83
LTCUSD,20260415,014100,53.84,53.85,53.83,53.83
LTCUSD,20260415,014200,53.82,53.82,53.82,53.82
LTCUSD,20260415,014300,53.82,53.82,53.82,53.82
LTCUSD,20260415,014400,53.83,53.85,53.83,53.85
LTCUSD,20260415,014500,53.85,53.85,53.83,53.83
LTCUSD,20260415,014600,53.82,53.83,53.81,53.82
LTCUSD,20260415,014700,53.83,53.85,53.83,53.85
LTCUSD,20260415,014800,53.87,53.87,53.87,53.87
LTCUSD,20260415,014900,53.88,53.89,53.85,53.86
LTCUSD,20260415,015000,53.85,53.86,53.85,53.86
LTCUSD,20260415,015100,53.85,53.86,53.85,53.86
LTCUSD,20260415,015200,53.85,53.86,53.85,53.85
LTCUSD,20260415,015300,53.83,53.83,53.76,53.78
LTCUSD,20260415,015400,53.79,53.81,53.79,53.81
LTCUSD,20260415,015500,53.78,53.78,53.77,53.77
LTCUSD,20260415,015600,53.76,53.76,53.75,53.76
LTCUSD,20260415,015700,53.77,53.79,53.77,53.79
LTCUSD,20260415,015800,53.78,53.78,53.78,53.78
LTCUSD,20260415,015900,53.78,53.79,53.78,53.78
LTCUSD,20260415,020000,53.78,53.78,53.77,53.77
LTCUSD,20260415,020100,53.76,53.85,53.76,53.85
LTCUSD,20260415,020200,53.84,53.84,53.83,53.83
LTCUSD,20260415,020300,53.84,53.88,53.84,53.88
LTCUSD,20260415,020400,53.87,53.90,53.87,53.90
LTCUSD,20260415,020500,53.89,53.95,53.86,53.94
LTCUSD,20260415,020600,53.92,53.97,53.90,53.97
LTCUSD,20260415,020700,53.98,54.00,53.96,53.97
LTCUSD,20260415,020800,53.98,54.00,53.96,53.99
LTCUSD,20260415,020900,53.98,54.00,53.98,53.99
LTCUSD,20260415,021000,53.98,54.00,53.96,53.96
LTCUSD,20260415,021100,53.95,53.96,53.94,53.94
LTCUSD,20260415,021200,53.93,53.94,53.90,53.93
LTCUSD,20260415,021300,53.94,53.95,53.92,53.92
LTCUSD,20260415,021400,53.93,53.93,53.90,53.90
LTCUSD,20260415,021500,53.90,53.90,53.90,53.90
LTCUSD,20260415,021600,53.89,53.89,53.85,53.85
LTCUSD,20260415,021700,53.86,53.88,53.86,53.88
LTCUSD,20260415,021800,53.89,53.89,53.83,53.83
LTCUSD,20260415,021900,53.82,53.83,53.81,53.82
LTCUSD,20260415,022000,53.81,53.83,53.79,53.82
LTCUSD,20260415,022100,53.83,53.85,53.83,53.83
LTCUSD,20260415,022200,53.82,53.89,53.82,53.89
LTCUSD,20260415,022300,53.90,53.96,53.90,53.96
LTCUSD,20260415,022400,53.94,53.94,53.85,53.85
LTCUSD,20260415,022500,53.86,53.88,53.86,53.88
LTCUSD,20260415,022600,53.87,53.89,53.87,53.89
LTCUSD,20260415,022700,53.88,53.90,53.88,53.90
LTCUSD,20260415,022800,53.91,53.92,53.91,53.92
LTCUSD,20260415,022900,53.91,53.91,53.90,53.90
LTCUSD,20260415,023000,53.90,53.93,53.90,53.93
LTCUSD,20260415,023100,53.92,53.94,53.92,53.93
LTCUSD,20260415,023200,53.93,53.93,53.92,53.93
LTCUSD,20260415,023300,53.92,53.93,53.90,53.90
LTCUSD,20260415,023400,53.89,53.89,53.85,53.85
LTCUSD,20260415,023500,53.86,53.92,53.86,53.92
LTCUSD,20260415,023600,53.90,53.92,53.90,53.92
LTCUSD,20260415,023700,53.91,53.92,53.90,53.92
LTCUSD,20260415,023800,53.93,53.93,53.92,53.92
LTCUSD,20260415,023900,53.91,53.91,53.89,53.90
LTCUSD,20260415,024000,53.90,53.90,53.88,53.88
LTCUSD,20260415,024100,53.86,53.88,53.86,53.88
LTCUSD,20260415,024200,53.89,53.90,53.88,53.90
LTCUSD,20260415,024300,53.89,53.89,53.88,53.89
LTCUSD,20260415,024400,53.88,53.90,53.88,53.90
LTCUSD,20260415,024500,53.90,53.90,53.88,53.88
LTCUSD,20260415,024600,53.89,53.90,53.89,53.90
LTCUSD,20260415,024700,53.89,53.89,53.85,53.88
LTCUSD,20260415,024800,53.87,53.88,53.86,53.88
LTCUSD,20260415,024900,53.88,53.88,53.88,53.88
LTCUSD,20260415,025000,53.83,53.85,53.83,53.85
LTCUSD,20260415,025100,53.86,53.90,53.86,53.90
LTCUSD,20260415,025200,53.89,53.89,53.89,53.89
LTCUSD,20260415,025300,53.88,53.88,53.88,53.88
LTCUSD,20260415,025400,53.90,53.90,53.88,53.88
LTCUSD,20260415,025500,53.87,53.87,53.85,53.85
LTCUSD,20260415,025600,53.86,53.88,53.85,53.88
LTCUSD,20260415,025700,53.89,53.89,53.88,53.89
LTCUSD,20260415,025800,53.89,53.90,53.89,53.90
LTCUSD,20260415,025900,53.91,53.92,53.90,53.90
LTCUSD,20260415,030000,53.90,53.90,53.90,53.90
LTCUSD,20260415,030100,53.89,53.90,53.85,53.85
LTCUSD,20260415,030200,53.86,53.89,53.85,53.89
LTCUSD,20260415,030300,53.88,53.88,53.86,53.86
LTCUSD,20260415,030400,53.85,53.88,53.85,53.86
LTCUSD,20260415,030500,53.85,53.89,53.85,53.88
LTCUSD,20260415,030600,53.89,53.90,53.89,53.90
LTCUSD,20260415,030700,53.89,53.95,53.89,53.92
LTCUSD,20260415,030800,53.93,53.96,53.93,53.96
LTCUSD,20260415,030900,53.95,53.95,53.89,53.90
LTCUSD,20260415,031000,53.89,53.92,53.88,53.92
LTCUSD,20260415,031100,53.92,53.92,53.92,53.92
LTCUSD,20260415,031200,53.91,53.91,53.89,53.90
LTCUSD,20260415,031300,53.92,53.93,53.92,53.93
LTCUSD,20260415,031400,53.92,53.96,53.92,53.96
LTCUSD,20260415,031500,53.95,53.97,53.94,53.95
LTCUSD,20260415,031600,53.96,53.96,53.93,53.93
LTCUSD,20260415,031700,53.94,53.96,53.92,53.92
LTCUSD,20260415,031800,53.92,53.92,53.92,53.92
LTCUSD,20260415,031900,53.91,53.92,53.91,53.92
LTCUSD,20260415,032000,53.93,53.94,53.92,53.92
LTCUSD,20260415,032100,53.92,53.93,53.90,53.90
LTCUSD,20260415,032200,53.89,53.90,53.87,53.88
LTCUSD,20260415,032300,53.89,53.90,53.89,53.90
LTCUSD,20260415,032400,53.89,53.89,53.89,53.89
LTCUSD,20260415,032500,53.88,53.89,53.88,53.89
LTCUSD,20260415,032600,53.88,53.89,53.88,53.88
LTCUSD,20260415,032700,53.89,53.89,53.88,53.88
LTCUSD,20260415,032800,53.88,53.90,53.88,53.90
LTCUSD,20260415,032900,53.90,53.90,53.87,53.87
LTCUSD,20260415,033000,53.88,53.89,53.88,53.89
LTCUSD,20260415,033100,53.90,53.90,53.88,53.88
LTCUSD,20260415,033200,53.87,53.88,53.86,53.88
LTCUSD,20260415,033300,53.88,53.89,53.88,53.89
LTCUSD,20260415,033400,53.88,53.89,53.86,53.89
LTCUSD,20260415,033500,53.88,53.88,53.88,53.88
LTCUSD,20260415,033600,53.88,53.88,53.85,53.85
LTCUSD,20260415,033700,53.84,53.84,53.82,53.82
LTCUSD,20260415,033800,53.83,53.83,53.83,53.83
LTCUSD,20260415,033900,53.83,53.83,53.82,53.82
LTCUSD,20260415,034000,53.83,53.90,53.83,53.88
LTCUSD,20260415,034100,53.87,53.88,53.85,53.85
LTCUSD,20260415,034200,53.85,53.85,53.85,53.85
LTCUSD,20260415,034300,53.88,53.88,53.86,53.86
LTCUSD,20260415,034400,53.87,53.89,53.85,53.86
LTCUSD,20260415,034500,53.85,53.89,53.85,53.89
LTCUSD,20260415,034600,53.88,53.89,53.85,53.85
LTCUSD,20260415,034700,53.85,53.85,53.85,53.85
LTCUSD,20260415,034800,53.84,53.90,53.84,53.90
LTCUSD,20260415,034900,53.91,53.93,53.91,53.93
LTCUSD,20260415,035000,53.93,53.93,53.93,53.93
LTCUSD,20260415,035100,53.94,53.95,53.94,53.94
LTCUSD,20260415,035200,53.96,53.99,53.96,53.97
LTCUSD,20260415,035300,53.96,53.97,53.96,53.97
LTCUSD,20260415,035400,53.96,53.96,53.85,53.85
LTCUSD,20260415,035500,53.85,53.85,53.85,53.85
LTCUSD,20260415,035600,53.86,53.88,53.85,53.85
LTCUSD,20260415,035700,53.86,53.88,53.85,53.85
LTCUSD,20260415,035800,53.84,53.86,53.84,53.86
LTCUSD,20260415,035900,53.86,53.87,53.86,53.87
LTCUSD,20260415,040000,53.86,53.86,53.83,53.83
LTCUSD,20260415,040100,53.83,53.85,53.83,53.85
LTCUSD,20260415,040200,53.84,53.84,53.82,53.82
LTCUSD,20260415,040300,53.83,53.88,53.83,53.84
LTCUSD,20260415,040400,53.83,53.83,53.81,53.82
LTCUSD,20260415,040500,53.82,53.83,53.82,53.83
LTCUSD,20260415,040600,53.82,53.83,53.82,53.83
LTCUSD,20260415,040700,53.82,53.82,53.81,53.81
LTCUSD,20260415,040800,53.82,53.82,53.81,53.81
LTCUSD,20260415,040900,53.82,53.82,53.81,53.82
LTCUSD,20260415,041000,53.81,53.81,53.79,53.79
LTCUSD,20260415,041100,53.80,53.80,53.78,53.78
LTCUSD,20260415,041200,53.77,53.78,53.77,53.78
LTCUSD,20260415,041300,53.78,53.78,53.78,53.78
LTCUSD,20260415,041400,53.79,53.79,53.79,53.79
LTCUSD,20260415,041500,53.80,53.81,53.79,53.81
LTCUSD,20260415,041600,53.82,53.85,53.82,53.82
LTCUSD,20260415,041700,53.79,53.81,53.79,53.81
LTCUSD,20260415,041800,53.82,53.82,53.82,53.82
LTCUSD,20260415,041900,53.83,53.83,53.81,53.81
LTCUSD,20260415,042000,53.80,53.80,53.78,53.78
LTCUSD,20260415,042100,53.77,53.81,53.76,53.81
LTCUSD,20260415,042200,53.80,53.80,53.78,53.80
LTCUSD,20260415,042300,53.79,53.82,53.79,53.80
LTCUSD,20260415,042400,53.79,53.83,53.79,53.83
LTCUSD,20260415,042500,53.82,53.82,53.78,53.79
LTCUSD,20260415,042600,53.80,53.80,53.79,53.79
LTCUSD,20260415,042700,53.79,53.79,53.76,53.76
LTCUSD,20260415,042800,53.75,53.75,53.75,53.75
LTCUSD,20260415,042900,53.76,53.78,53.75,53.75
LTCUSD,20260415,043000,53.76,53.76,53.75,53.75
LTCUSD,20260415,043100,53.74,53.74,53.72,53.72
LTCUSD,20260415,043200,53.70,53.70,53.62,53.62
LTCUSD,20260415,043300,53.64,53.65,53.62,53.64
LTCUSD,20260415,043400,53.65,53.65,53.64,53.65
LTCUSD,20260415,043500,53.64,53.64,53.61,53.62
LTCUSD,20260415,043600,53.61,53.61,53.56,53.58
LTCUSD,20260415,043700,53.59,53.60,53.58,53.58
LTCUSD,20260415,043800,53.59,53.60,53.58,53.58
LTCUSD,20260415,043900,53.57,53.58,53.57,53.58
LTCUSD,20260415,044000,53.58,53.58,53.57,53.57
LTCUSD,20260415,044100,53.56,53.60,53.56,53.60
LTCUSD,20260415,044200,53.59,53.60,53.58,53.58
LTCUSD,20260415,044300,53.59,53.60,53.58,53.60
LTCUSD,20260415,044400,53.60,53.60,53.60,53.60
LTCUSD,20260415,044500,53.60,53.61,53.60,53.61
LTCUSD,20260415,044600,53.62,53.63,53.62,53.62
LTCUSD,20260415,044700,53.64,53.65,53.64,53.64
LTCUSD,20260415,044800,53.63,53.63,53.58,53.59
LTCUSD,20260415,044900,53.58,53.60,53.58,53.60
LTCUSD,20260415,045000,53.59,53.59,53.56,53.56
LTCUSD,20260415,045100,53.55,53.55,53.53,53.54
LTCUSD,20260415,045200,53.55,53.56,53.54,53.56
LTCUSD,20260415,045300,53.56,53.56,53.53,53.53
LTCUSD,20260415,045400,53.54,53.57,53.54,53.56
LTCUSD,20260415,045500,53.57,53.58,53.57,53.58
LTCUSD,20260415,045600,53.59,53.60,53.59,53.60
LTCUSD,20260415,045700,53.61,53.61,53.60,53.61
LTCUSD,20260415,045800,53.60,53.60,53.60,53.60
LTCUSD,20260415,045900,53.60,53.60,53.60,53.60
LTCUSD,20260415,050000,53.60,53.62,53.60,53.62
LTCUSD,20260415,050100,53.60,53.60,53.58,53.58
LTCUSD,20260415,050200,53.58,53.58,53.56,53.57
LTCUSD,20260415,050300,53.58,53.58,53.58,53.58
LTCUSD,20260415,050400,53.57,53.58,53.57,53.57
LTCUSD,20260415,050500,53.58,53.58,53.56,53.56
LTCUSD,20260415,050600,53.57,53.58,53.57,53.57
LTCUSD,20260415,050700,53.56,53.59,53.56,53.58
LTCUSD,20260415,050800,53.59,53.60,53.59,53.60
LTCUSD,20260415,050900,53.61,53.61,53.58,53.58
LTCUSD,20260415,051000,53.58,53.58,53.58,53.58
LTCUSD,20260415,051100,53.57,53.57,53.55,53.56
LTCUSD,20260415,051200,53.55,53.57,53.55,53.56
LTCUSD,20260415,051300,53.56,53.56,53.54,53.54
LTCUSD,20260415,051400,53.55,53.56,53.55,53.56
LTCUSD,20260415,051500,53.56,53.56,53.56,53.56
LTCUSD,20260415,051600,53.55,53.56,53.54,53.56
LTCUSD,20260415,051700,53.56,53.57,53.56,53.57
LTCUSD,20260415,051800,53.57,53.57,53.54,53.54
LTCUSD,20260415,051900,53.53,53.53,53.53,53.53
LTCUSD,20260415,052000,53.54,53.56,53.54,53.56
LTCUSD,20260415,052100,53.57,53.57,53.54,53.54
LTCUSD,20260415,052200,53.53,53.54,53.53,53.54
LTCUSD,20260415,052300,53.53,53.54,53.53,53.54
LTCUSD,20260415,052400,53.55,53.58,53.55,53.58
LTCUSD,20260415,052500,53.58,53.58,53.58,53.58
LTCUSD,20260415,052600,53.58,53.59,53.58,53.59
LTCUSD,20260415,052700,53.58,53.60,53.58,53.60
LTCUSD,20260415,052800,53.61,53.62,53.61,53.62
LTCUSD,20260415,052900,53.63,53.64,53.63,53.64
LTCUSD,20260415,053000,53.61,53.61,53.60,53.60
LTCUSD,20260415,053100,53.61,53.62,53.61,53.62
LTCUSD,20260415,053200,53.61,53.62,53.61,53.62
LTCUSD,20260415,053300,53.62,53.64,53.62,53.64
LTCUSD,20260415,053400,53.65,53.67,53.65,53.65
LTCUSD,20260415,053500,53.65,53.65,53.65,53.65
LTCUSD,20260415,053600,53.65,53.65,53.64,53.64
LTCUSD,20260415,053700,53.63,53.64,53.62,53.62
LTCUSD,20260415,053800,53.61,53.61,53.58,53.60
LTCUSD,20260415,053900,53.60,53.60,53.60,53.60
LTCUSD,20260415,054000,53.60,53.60,53.60,53.60
LTCUSD,20260415,054100,53.59,53.60,53.58,53.60
LTCUSD,20260415,054200,53.58,53.58,53.56,53.56
LTCUSD,20260415,054300,53.56,53.57,53.56,53.57
LTCUSD,20260415,054400,53.57,53.57,53.57,53.57
LTCUSD,20260415,054500,53.56,53.56,53.53,53.53
LTCUSD,20260415,054600,53.54,53.54,53.54,53.54
LTCUSD,20260415,054700,53.54,53.56,53.54,53.56
LTCUSD,20260415,054800,53.57,53.58,53.57,53.58
LTCUSD,20260415,054900,53.57,53.57,53.57,53.57
LTCUSD,20260415,055000,53.57,53.57,53.57,53.57
LTCUSD,20260415,055100,53.57,53.58,53.57,53.57
LTCUSD,20260415,055200,53.56,53.56,53.55,53.55
LTCUSD,20260415,055300,53.54,53.54,53.54,53.54
LTCUSD,20260415,055400,53.54,53.54,53.54,53.54
LTCUSD,20260415,055500,53.54,53.54,53.53,53.53
LTCUSD,20260415,055600,53.52,53.54,53.52,53.53
LTCUSD,20260415,055700,53.54,53.56,53.54,53.56
LTCUSD,20260415,055800,53.55,53.56,53.54,53.56
LTCUSD,20260415,055900,53.55,53.57,53.55,53.57
LTCUSD,20260415,060000,53.56,53.58,53.56,53.58
LTCUSD,20260415,060100,53.57,53.58,53.57,53.58
LTCUSD,20260415,060200,53.60,53.63,53.60,53.63
LTCUSD,20260415,060300,53.62,53.65,53.62,53.65
LTCUSD,20260415,060400,53.65,53.67,53.65,53.67
LTCUSD,20260415,060500,53.66,53.66,53.65,53.65
LTCUSD,20260415,060600,53.64,53.64,53.63,53.64
LTCUSD,20260415,060700,53.65,53.65,53.61,53.62
LTCUSD,20260415,060800,53.63,53.64,53.61,53.61
LTCUSD,20260415,060900,53.62,53.62,53.62,53.62
LTCUSD,20260415,061000,53.62,53.64,53.62,53.64
LTCUSD,20260415,061100,53.62,53.62,53.61,53.61
LTCUSD,20260415,061200,53.62,53.65,53.62,53.65
LTCUSD,20260415,061300,53.64,53.64,53.64,53.64
LTCUSD,20260415,061400,53.64,53.64,53.64,53.64
LTCUSD,20260415,061500,53.64,53.64,53.63,53.63
LTCUSD,20260415,061600,53.62,53.62,53.61,53.62
LTCUSD,20260415,061700,53.62,53.65,53.62,53.65
LTCUSD,20260415,061800,53.65,53.66,53.64,53.64
LTCUSD,20260415,061900,53.65,53.65,53.65,53.65
LTCUSD,20260415,062000,53.65,53.65,53.64,53.64
LTCUSD,20260415,062100,53.62,53.62,53.60,53.60
LTCUSD,20260415,062200,53.61,53.61,53.61,53.61
LTCUSD,20260415,062300,53.61,53.61,53.61,53.61
LTCUSD,20260415,062400,53.61,53.61,53.61,53.61
LTCUSD,20260415,062500,53.60,53.61,53.60,53.61
LTCUSD,20260415,062600,53.61,53.61,53.61,53.61
LTCUSD,20260415,062700,53.61,53.61,53.61,53.61
LTCUSD,20260415,062800,53.61,53.61,53.60,53.60
LTCUSD,20260415,062900,53.60,53.60,53.60,53.60
LTCUSD,20260415,063000,53.59,53.60,53.59,53.60
LTCUSD,20260415,063100,53.60,53.61,53.60,53.61
LTCUSD,20260415,063200,53.60,53.61,53.60,53.60
LTCUSD,20260415,063300,53.60,53.60,53.60,53.60
LTCUSD,20260415,063400,53.58,53.58,53.57,53.58
LTCUSD,20260415,063500,53.58,53.58,53.58,53.58
LTCUSD,20260415,063600,53.60,53.67,53.60,53.64
LTCUSD,20260415,063700,53.64,53.64,53.64,53.64
LTCUSD,20260415,063800,53.64,53.64,53.64,53.64
LTCUSD,20260415,063900,53.65,53.65,53.65,53.65
LTCUSD,20260415,064000,53.65,53.65,53.65,53.65
LTCUSD,20260415,064100,53.65,53.65,53.65,53.65
LTCUSD,20260415,064200,53.65,53.67,53.65,53.67
LTCUSD,20260415,064300,53.67,53.67,53.65,53.65
LTCUSD,20260415,064400,53.65,53.65,53.65,53.65
LTCUSD,20260415,064500,53.65,53.65,53.65,53.65
LTCUSD,20260415,064600,53.64,53.64,53.64,53.64
LTCUSD,20260415,064700,53.64,53.64,53.62,53.62
LTCUSD,20260415,064800,53.61,53.61,53.60,53.60
LTCUSD,20260415,064900,53.60,53.60,53.58,53.58
LTCUSD,20260415,065000,53.59,53.61,53.58,53.61
LTCUSD,20260415,065100,53.62,53.62,53.62,53.62
LTCUSD,20260415,065200,53.61,53.61,53.60,53.60
LTCUSD,20260415,065300,53.61,53.62,53.61,53.62
LTCUSD,20260415,065400,53.64,53.65,53.64,53.65
LTCUSD,20260415,065500,53.65,53.65,53.64,53.64
LTCUSD,20260415,065600,53.65,53.65,53.65,53.65
LTCUSD,20260415,065700,53.64,53.64,53.62,53.62
LTCUSD,20260415,065800,53.64,53.67,53.64,53.67
LTCUSD,20260415,065900,53.68,53.69,53.68,53.69
LTCUSD,20260415,070000,53.69,53.69,53.67,53.67
LTCUSD,20260415,070100,53.68,53.76,53.67,53.74
LTCUSD,20260415,070200,53.73,53.75,53.72,53.75
LTCUSD,20260415,070300,53.74,53.74,53.72,53.72
LTCUSD,20260415,070400,53.74,53.74,53.72,53.74
LTCUSD,20260415,070500,53.73,53.73,53.71,53.71
LTCUSD,20260415,070600,53.70,53.70,53.67,53.67
LTCUSD,20260415,070700,53.65,53.65,53.61,53.61
LTCUSD,20260415,070800,53.60,53.64,53.60,53.60
LTCUSD,20260415,070900,53.61,53.61,53.61,53.61
LTCUSD,20260415,071000,53.61,53.62,53.61,53.62
LTCUSD,20260415,071100,53.61,53.67,53.61,53.67
LTCUSD,20260415,071200,53.68,53.68,53.67,53.67
LTCUSD,20260415,071300,53.65,53.65,53.64,53.64
LTCUSD,20260415,071400,53.65,53.67,53.65,53.67
LTCUSD,20260415,071500,53.67,53.67,53.64,53.64
LTCUSD,20260415,071600,53.64,53.64,53.64,53.64
LTCUSD,20260415,071700,53.65,53.65,53.61,53.61
LTCUSD,20260415,071800,53.62,53.62,53.61,53.61
LTCUSD,20260415,071900,53.62,53.64,53.61,53.64
LTCUSD,20260415,072000,53.65,53.65,53.65,53.65
LTCUSD,20260415,072100,53.64,53.65,53.64,53.64
LTCUSD,20260415,072200,53.65,53.65,53.61,53.61
LTCUSD,20260415,072300,53.60,53.61,53.58,53.58
LTCUSD,20260415,072400,53.57,53.58,53.57,53.58
LTCUSD,20260415,072500,53.58,53.60,53.58,53.58
LTCUSD,20260415,072600,53.59,53.62,53.59,53.62
LTCUSD,20260415,072700,53.60,53.60,53.60,53.60
LTCUSD,20260415,072800,53.59,53.59,53.56,53.56
LTCUSD,20260415,072900,53.55,53.56,53.53,53.53
LTCUSD,20260415,073000,53.53,53.53,53.53,53.53
LTCUSD,20260415,073100,53.53,53.53,53.53,53.53
LTCUSD,20260415,073200,53.52,53.53,53.46,53.46
LTCUSD,20260415,073300,53.45,53.47,53.42,53.42
LTCUSD,20260415,073400,53.43,53.44,53.43,53.44
LTCUSD,20260415,073500,53.44,53.49,53.44,53.49
LTCUSD,20260415,073600,53.50,53.53,53.49,53.53
LTCUSD,20260415,073700,53.52,53.52,53.51,53.51
LTCUSD,20260415,073800,53.50,53.50,53.47,53.47
LTCUSD,20260415,073900,53.46,53.46,53.44,53.44
LTCUSD,20260415,074000,53.45,53.49,53.45,53.46
LTCUSD,20260415,074100,53.45,53.46,53.43,53.44
LTCUSD,20260415,074200,53.46,53.48,53.46,53.47
LTCUSD,20260415,074300,53.49,53.50,53.49,53.50
LTCUSD,20260415,074400,53.50,53.50,53.50,53.50
LTCUSD,20260415,074500,53.50,53.50,53.50,53.50
LTCUSD,20260415,074600,53.49,53.50,53.49,53.49
LTCUSD,20260415,074700,53.50,53.51,53.50,53.51
LTCUSD,20260415,074800,53.52,53.53,53.51,53.51
LTCUSD,20260415,074900,53.50,53.50,53.48,53.48
LTCUSD,20260415,075000,53.47,53.51,53.47,53.51
LTCUSD,20260415,075100,53.50,53.50,53.50,53.50
LTCUSD,20260415,075200,53.50,53.53,53.50,53.53
LTCUSD,20260415,075300,53.51,53.53,53.51,53.51
LTCUSD,20260415,075400,53.50,53.51,53.50,53.50
LTCUSD,20260415,075500,53.50,53.50,53.50,53.50
LTCUSD,20260415,075600,53.51,53.53,53.51,53.53
LTCUSD,20260415,075700,53.51,53.53,53.51,53.53
LTCUSD,20260415,075800,53.53,53.53,53.53,53.53
LTCUSD,20260415,075900,53.53,53.53,53.53,53.53
LTCUSD,20260415,080000,53.53,53.53,53.53,53.53
LTCUSD,20260415,080100,53.54,53.54,53.51,53.51
LTCUSD,20260415,080200,53.50,53.50,53.50,53.50
LTCUSD,20260415,080300,53.50,53.50,53.47,53.47
LTCUSD,20260415,080400,53.49,53.49,53.45,53.45
LTCUSD,20260415,080500,53.44,53.44,53.40,53.41
LTCUSD,20260415,080600,53.42,53.43,53.42,53.43
LTCUSD,20260415,080700,53.42,53.42,53.42,53.42
LTCUSD,20260415,080800,53.43,53.46,53.43,53.45
LTCUSD,20260415,080900,53.44,53.44,53.42,53.42
LTCUSD,20260415,081000,53.42,53.42,53.42,53.42
LTCUSD,20260415,081100,53.43,53.43,53.43,53.43
LTCUSD,20260415,081200,53.43,53.43,53.43,53.43
LTCUSD,20260415,081300,53.42,53.42,53.41,53.41
LTCUSD,20260415,081400,53.42,53.43,53.42,53.43
LTCUSD,20260415,081500,53.43,53.43,53.40,53.40
LTCUSD,20260415,081600,53.41,53.41,53.40,53.40
LTCUSD,20260415,081700,53.39,53.40,53.39,53.40
LTCUSD,20260415,081800,53.40,53.40,53.38,53.38
LTCUSD,20260415,081900,53.39,53.40,53.39,53.40
LTCUSD,20260415,082000,53.39,53.39,53.38,53.38
LTCUSD,20260415,082100,53.39,53.40,53.39,53.39
LTCUSD,20260415,082200,53.35,53.37,53.35,53.36
LTCUSD,20260415,082300,53.35,53.38,53.35,53.37
LTCUSD,20260415,082400,53.38,53.38,53.36,53.38
LTCUSD,20260415,082500,53.39,53.39,53.39,53.39
LTCUSD,20260415,082600,53.40,53.40,53.40,53.40
LTCUSD,20260415,082700,53.40,53.40,53.40,53.40
LTCUSD,20260415,082800,53.40,53.40,53.40,53.40
LTCUSD,20260415,082900,53.40,53.40,53.39,53.39
LTCUSD,20260415,083000,53.36,53.39,53.36,53.39
LTCUSD,20260415,083100,53.38,53.39,53.38,53.39
LTCUSD,20260415,083200,53.39,53.39,53.38,53.39
LTCUSD,20260415,083300,53.40,53.40,53.35,53.36
LTCUSD,20260415,083400,53.38,53.40,53.38,53.40
LTCUSD,20260415,083500,53.40,53.44,53.40,53.42
LTCUSD,20260415,083600,53.41,53.43,53.40,53.42
LTCUSD,20260415,083700,53.41,53.42,53.41,53.42
LTCUSD,20260415,083800,53.42,53.44,53.42,53.42
LTCUSD,20260415,083900,53.42,53.42,53.42,53.42
LTCUSD,20260415,084000,53.42,53.42,53.40,53.40
LTCUSD,20260415,084100,53.41,53.42,53.40,53.40
LTCUSD,20260415,084200,53.42,53.42,53.42,53.42
LTCUSD,20260415,084300,53.42,53.42,53.42,53.42
LTCUSD,20260415,084400,53.42,53.42,53.41,53.42
LTCUSD,20260415,084500,53.42,53.43,53.42,53.43
LTCUSD,20260415,084600,53.44,53.45,53.44,53.44
LTCUSD,20260415,084700,53.44,53.44,53.44,53.44
LTCUSD,20260415,084800,53.46,53.46,53.44,53.46
LTCUSD,20260415,084900,53.44,53.44,53.44,53.44
LTCUSD,20260415,085000,53.43,53.43,53.43,53.43
LTCUSD,20260415,085100,53.44,53.44,53.44,53.44
LTCUSD,20260415,085200,53.44,53.44,53.44,53.44
LTCUSD,20260415,085300,53.43,53.43,53.42,53.42
LTCUSD,20260415,085400,53.42,53.42,53.42,53.42
LTCUSD,20260415,085500,53.42,53.43,53.42,53.42
LTCUSD,20260415,085600,53.42,53.42,53.42,53.42
LTCUSD,20260415,085700,53.42,53.42,53.42,53.42
LTCUSD,20260415,085800,53.42,53.42,53.39,53.39
LTCUSD,20260415,085900,53.40,53.41,53.40,53.41
LTCUSD,20260415,090000,53.42,53.43,53.42,53.43
LTCUSD,20260415,090100,53.44,53.47,53.44,53.46
LTCUSD,20260415,090200,53.45,53.46,53.43,53.44
LTCUSD,20260415,090300,53.46,53.47,53.46,53.47
LTCUSD,20260415,090400,53.47,53.47,53.47,53.47
LTCUSD,20260415,090500,53.49,53.50,53.47,53.47
LTCUSD,20260415,090600,53.46,53.47,53.46,53.47
LTCUSD,20260415,090700,53.47,53.47,53.46,53.46
LTCUSD,20260415,090800,53.45,53.45,53.44,53.44
LTCUSD,20260415,090900,53.44,53.44,53.44,53.44
LTCUSD,20260415,091000,53.46,53.46,53.46,53.46
LTCUSD,20260415,091100,53.46,53.47,53.46,53.47
LTCUSD,20260415,091200,53.48,53.54,53.48,53.54
LTCUSD,20260415,091300,53.53,53.57,53.53,53.57
LTCUSD,20260415,091400,53.58,53.58,53.56,53.56
LTCUSD,20260415,091500,53.54,53.55,53.54,53.54
LTCUSD,20260415,091600,53.54,53.54,53.54,53.54
LTCUSD,20260415,091700,53.53,53.53,53.47,53.47
LTCUSD,20260415,091800,53.46,53.46,53.39,53.42
LTCUSD,20260415,091900,53.40,53.42,53.40,53.41
LTCUSD,20260415,092000,53.40,53.47,53.40,53.44
LTCUSD,20260415,092100,53.43,53.46,53.43,53.46
LTCUSD,20260415,092200,53.46,53.47,53.46,53.46
LTCUSD,20260415,092300,53.44,53.47,53.44,53.47
LTCUSD,20260415,092400,53.48,53.51,53.48,53.51
LTCUSD,20260415,092500,53.52,53.53,53.48,53.48
LTCUSD,20260415,092600,53.47,53.47,53.45,53.45
LTCUSD,20260415,092700,53.44,53.51,53.42,53.51
LTCUSD,20260415,092800,53.50,53.50,53.50,53.50
LTCUSD,20260415,092900,53.50,53.50,53.49,53.50
LTCUSD,20260415,093000,53.49,53.50,53.49,53.50
LTCUSD,20260415,093100,53.49,53.49,53.47,53.49
LTCUSD,20260415,093200,53.50,53.50,53.50,53.50
LTCUSD,20260415,093300,53.50,53.58,53.50,53.56
LTCUSD,20260415,093400,53.57,53.57,53.51,53.51
LTCUSD,20260415,093500,53.50,53.56,53.50,53.55
LTCUSD,20260415,093600,53.53,53.56,53.53,53.54
LTCUSD,20260415,093700,53.53,53.53,53.48,53.49
LTCUSD,20260415,093800,53.50,53.51,53.47,53.49
LTCUSD,20260415,093900,53.49,53.50,53.49,53.50
LTCUSD,20260415,094000,53.51,53.52,53.51,53.51
LTCUSD,20260415,094100,53.53,53.53,53.51,53.51
LTCUSD,20260415,094200,53.52,53.53,53.51,53.51
LTCUSD,20260415,094300,53.50,53.50,53.50,53.50
LTCUSD,20260415,094400,53.50,53.51,53.47,53.51
LTCUSD,20260415,094500,53.50,53.50,53.50,53.50
LTCUSD,20260415,094600,53.49,53.50,53.47,53.49
LTCUSD,20260415,094700,53.50,53.50,53.49,53.50
LTCUSD,20260415,094800,53.49,53.50,53.47,53.49
LTCUSD,20260415,094900,53.48,53.50,53.47,53.50
LTCUSD,20260415,095000,53.51,53.52,53.51,53.52
LTCUSD,20260415,095100,53.53,53.56,53.53,53.54
LTCUSD,20260415,095200,53.55,53.58,53.55,53.57
LTCUSD,20260415,095300,53.56,53.57,53.54,53.54
LTCUSD,20260415,095400,53.53,53.54,53.51,53.52
LTCUSD,20260415,095500,53.53,53.54,53.51,53.54
LTCUSD,20260415,095600,53.53,53.53,53.53,53.53
LTCUSD,20260415,095700,53.53,53.53,53.53,53.53
LTCUSD,20260415,095800,53.53,53.53,53.52,53.53
LTCUSD,20260415,095900,53.53,53.53,53.50,53.50
LTCUSD,20260415,100000,53.50,53.50,53.50,53.50
LTCUSD,20260415,100100,53.52,53.53,53.49,53.49
LTCUSD,20260415,100200,53.50,53.50,53.50,53.50
LTCUSD,20260415,100300,53.51,53.53,53.51,53.53
LTCUSD,20260415,100400,53.53,53.53,53.53,53.53
LTCUSD,20260415,100500,53.54,53.57,53.54,53.56
LTCUSD,20260415,100600,53.57,53.58,53.57,53.58
LTCUSD,20260415,100700,53.57,53.58,53.57,53.58
LTCUSD,20260415,100800,53.59,53.61,53.58,53.60
LTCUSD,20260415,100900,53.60,53.60,53.58,53.58
LTCUSD,20260415,101000,53.57,53.58,53.56,53.58
LTCUSD,20260415,101100,53.57,53.58,53.56,53.58
LTCUSD,20260415,101200,53.60,53.61,53.60,53.61
LTCUSD,20260415,101300,53.62,53.62,53.60,53.61
LTCUSD,20260415,101400,53.62,53.65,53.62,53.65
LTCUSD,20260415,101500,53.67,53.67,53.66,53.66
LTCUSD,20260415,101600,53.67,53.67,53.65,53.65
LTCUSD,20260415,101700,53.65,53.65,53.65,53.65
LTCUSD,20260415,101800,53.66,53.67,53.65,53.65
LTCUSD,20260415,101900,53.66,53.67,53.66,53.67
LTCUSD,20260415,102000,53.67,53.69,53.67,53.69
LTCUSD,20260415,102100,53.71,53.72,53.71,53.72
LTCUSD,20260415,102200,53.71,53.72,53.71,53.72
LTCUSD,20260415,102300,53.72,53.72,53.71,53.72
LTCUSD,20260415,102400,53.73,53.75,53.73,53.75
LTCUSD,20260415,102500,53.76,53.85,53.76,53.85
LTCUSD,20260415,102600,53.86,53.89,53.86,53.89
LTCUSD,20260415,102700,53.88,53.88,53.88,53.88
LTCUSD,20260415,102800,53.88,53.88,53.86,53.87
LTCUSD,20260415,102900,53.86,53.86,53.85,53.85
LTCUSD,20260415,103000,53.85,53.86,53.85,53.86
LTCUSD,20260415,103100,53.87,53.88,53.82,53.83
LTCUSD,20260415,103200,53.82,53.83,53.82,53.83
LTCUSD,20260415,103300,53.82,53.83,53.82,53.83
LTCUSD,20260415,103400,53.83,53.85,53.83,53.85
LTCUSD,20260415,103500,53.86,53.93,53.86,53.92
LTCUSD,20260415,103600,53.91,53.91,53.89,53.90
LTCUSD,20260415,103700,53.89,53.89,53.88,53.88
LTCUSD,20260415,103800,53.89,53.89,53.86,53.86
LTCUSD,20260415,103900,53.88,53.89,53.87,53.87
LTCUSD,20260415,104000,53.88,53.88,53.88,53.88
LTCUSD,20260415,104100,53.88,53.88,53.85,53.85
LTCUSD,20260415,104200,53.85,53.88,53.85,53.88
LTCUSD,20260415,104300,53.86,53.89,53.85,53.89
LTCUSD,20260415,104400,53.90,53.92,53.89,53.89
LTCUSD,20260415,104500,53.88,53.88,53.85,53.85
LTCUSD,20260415,104600,53.83,53.83,53.82,53.83
LTCUSD,20260415,104700,53.83,53.83,53.81,53.82
LTCUSD,20260415,104800,53.83,53.88,53.83,53.88
LTCUSD,20260415,104900,53.86,53.86,53.83,53.83
LTCUSD,20260415,105000,53.84,53.85,53.84,53.85
LTCUSD,20260415,105100,53.85,53.85,53.85,53.85
LTCUSD,20260415,105200,53.83,53.83,53.82,53.82
LTCUSD,20260415,105300,53.83,53.83,53.83,53.83
LTCUSD,20260415,105400,53.83,53.88,53.83,53.86
LTCUSD,20260415,105500,53.85,53.85,53.83,53.85
LTCUSD,20260415,105600,53.86,53.86,53.82,53.83
LTCUSD,20260415,105700,53.83,53.85,53.83,53.85
LTCUSD,20260415,105800,53.85,53.85,53.85,53.85
LTCUSD,20260415,105900,53.85,53.86,53.85,53.86
LTCUSD,20260415,110000,53.86,53.86,53.86,53.86
LTCUSD,20260415,110100,53.87,53.92,53.87,53.92
LTCUSD,20260415,110200,53.90,53.90,53.88,53.89
LTCUSD,20260415,110300,53.88,53.89,53.81,53.85
LTCUSD,20260415,110400,53.86,53.86,53.82,53.83
LTCUSD,20260415,110500,53.82,53.83,53.82,53.83
LTCUSD,20260415,110600,53.82,53.83,53.81,53.82
LTCUSD,20260415,110700,53.83,53.85,53.83,53.85
LTCUSD,20260415,110800,53.83,53.83,53.82,53.82
LTCUSD,20260415,110900,53.81,53.81,53.80,53.81
LTCUSD,20260415,111000,53.80,53.82,53.80,53.82
LTCUSD,20260415,111100,53.80,53.80,53.78,53.78
LTCUSD,20260415,111200,53.77,53.78,53.75,53.75
LTCUSD,20260415,111300,53.76,53.81,53.76,53.81
LTCUSD,20260415,111400,53.83,53.83,53.78,53.79
LTCUSD,20260415,111500,53.78,53.78,53.77,53.78
LTCUSD,20260415,111600,53.79,53.81,53.78,53.78
LTCUSD,20260415,111700,53.78,53.78,53.78,53.78
LTCUSD,20260415,111800,53.79,53.80,53.78,53.78
LTCUSD,20260415,111900,53.80,53.81,53.78,53.78
LTCUSD,20260415,112000,53.79,53.82,53.79,53.82
LTCUSD,20260415,112100,53.80,53.81,53.80,53.81
LTCUSD,20260415,112200,53.82,53.82,53.81,53.81
LTCUSD,20260415,112300,53.80,53.82,53.79,53.82
LTCUSD,20260415,112400,53.83,53.83,53.78,53.78
LTCUSD,20260415,112500,53.76,53.76,53.76,53.76
LTCUSD,20260415,112600,53.76,53.76,53.75,53.75
LTCUSD,20260415,112700,53.74,53.74,53.74,53.74
LTCUSD,20260415,112800,53.72,53.72,53.69,53.71
LTCUSD,20260415,112900,53.70,53.70,53.69,53.69
LTCUSD,20260415,113000,53.69,53.69,53.69,53.69
LTCUSD,20260415,113100,53.69,53.71,53.69,53.71
LTCUSD,20260415,113200,53.72,53.72,53.68,53.68
LTCUSD,20260415,113300,53.69,53.69,53.68,53.68
LTCUSD,20260415,113400,53.69,53.72,53.69,53.72
LTCUSD,20260415,113500,53.71,53.71,53.65,53.65
LTCUSD,20260415,113600,53.66,53.72,53.66,53.71
LTCUSD,20260415,113700,53.71,53.71,53.71,53.71
LTCUSD,20260415,113800,53.69,53.71,53.69,53.69
LTCUSD,20260415,113900,53.70,53.72,53.70,53.72
LTCUSD,20260415,114000,53.72,53.72,53.70,53.70
LTCUSD,20260415,114100,53.69,53.69,53.68,53.68
LTCUSD,20260415,114200,53.69,53.72,53.69,53.71
LTCUSD,20260415,114300,53.72,53.72,53.71,53.72
LTCUSD,20260415,114400,53.71,53.71,53.71,53.71
LTCUSD,20260415,114500,53.71,53.71,53.71,53.71
LTCUSD,20260415,114600,53.69,53.69,53.68,53.68
LTCUSD,20260415,114700,53.68,53.71,53.68,53.68
LTCUSD,20260415,114800,53.67,53.67,53.67,53.67
LTCUSD,20260415,114900,53.67,53.69,53.67,53.68
LTCUSD,20260415,115000,53.67,53.67,53.66,53.67
LTCUSD,20260415,115100,53.68,53.68,53.68,53.68
LTCUSD,20260415,115200,53.69,53.72,53.69,53.72
LTCUSD,20260415,115300,53.70,53.71,53.70,53.70
LTCUSD,20260415,115400,53.69,53.69,53.68,53.69
LTCUSD,20260415,115500,53.69,53.71,53.69,53.71
LTCUSD,20260415,115600,53.71,53.71,53.71,53.71
LTCUSD,20260415,115700,53.69,53.69,53.68,53.69
LTCUSD,20260415,115800,53.71,53.71,53.71,53.71
LTCUSD,20260415,115900,53.72,53.74,53.72,53.74
LTCUSD,20260415,120000,53.73,53.73,53.72,53.72
LTCUSD,20260415,120100,53.72,53.74,53.72,53.74
LTCUSD,20260415,120200,53.75,53.79,53.75,53.79
LTCUSD,20260415,120300,53.80,53.81,53.80,53.81
LTCUSD,20260415,120400,53.81,53.81,53.81,53.81
LTCUSD,20260415,120500,53.81,53.81,53.78,53.78
LTCUSD,20260415,120600,53.78,53.78,53.78,53.78
LTCUSD,20260415,120700,53.79,53.79,53.79,53.79
LTCUSD,20260415,120800,53.81,53.85,53.81,53.85
LTCUSD,20260415,120900,53.85,53.85,53.85,53.85
LTCUSD,20260415,121000,53.85,53.85,53.83,53.83
LTCUSD,20260415,121100,53.83,53.83,53.83,53.83
LTCUSD,20260415,121200,53.82,53.83,53.82,53.83
LTCUSD,20260415,121300,53.83,53.83,53.79,53.79
LTCUSD,20260415,121400,53.80,53.82,53.80,53.82
LTCUSD,20260415,121500,53.83,53.83,53.83,53.83
LTCUSD,20260415,121600,53.83,53.83,53.76,53.78
LTCUSD,20260415,121700,53.79,53.81,53.77,53.78
LTCUSD,20260415,121800,53.77,53.78,53.76,53.78
LTCUSD,20260415,121900,53.79,53.79,53.79,53.79
LTCUSD,20260415,122000,53.78,53.79,53.78,53.78
LTCUSD,20260415,122100,53.79,53.79,53.79,53.79
LTCUSD,20260415,122200,53.79,53.79,53.78,53.78
LTCUSD,20260415,122300,53.75,53.78,53.75,53.76
LTCUSD,20260415,122400,53.78,53.78,53.78,53.78
LTCUSD,20260415,122500,53.78,53.79,53.78,53.78
LTCUSD,20260415,122600,53.78,53.78,53.78,53.78
LTCUSD,20260415,122700,53.78,53.78,53.78,53.78
LTCUSD,20260415,122800,53.78,53.78,53.75,53.75
LTCUSD,20260415,122900,53.76,53.76,53.76,53.76
LTCUSD,20260415,123000,53.78,53.79,53.78,53.79
LTCUSD,20260415,123100,53.78,53.78,53.73,53.75
LTCUSD,20260415,123200,53.74,53.75,53.72,53.73
LTCUSD,20260415,123300,53.75,53.76,53.75,53.75
LTCUSD,20260415,123400,53.74,53.74,53.70,53.72
LTCUSD,20260415,123500,53.72,53.72,53.72,53.72
LTCUSD,20260415,123600,53.73,53.73,53.71,53.71
LTCUSD,20260415,123700,53.69,53.74,53.69,53.72
LTCUSD,20260415,123800,53.73,53.74,53.73,53.74
LTCUSD,20260415,123900,53.75,53.78,53.74,53.78
LTCUSD,20260415,124000,53.78,53.78,53.78,53.78
LTCUSD,20260415,124200,53.78,53.81,53.78,53.81
LTCUSD,20260415,124300,53.79,53.82,53.79,53.81
LTCUSD,20260415,124400,53.82,53.83,53.81,53.83
LTCUSD,20260415,124500,53.84,53.89,53.84,53.89
LTCUSD,20260415,124600,53.90,53.96,53.89,53.94
LTCUSD,20260415,124700,53.96,53.99,53.96,53.99
LTCUSD,20260415,124800,53.97,54.04,53.97,54.01
LTCUSD,20260415,124900,54.00,54.00,54.00,54.00
LTCUSD,20260415,125000,54.00,54.00,53.97,53.97
LTCUSD,20260415,125100,53.99,53.99,53.97,53.97
LTCUSD,20260415,125200,53.96,53.96,53.94,53.94
LTCUSD,20260415,125300,53.95,53.96,53.94,53.94
LTCUSD,20260415,125400,53.95,53.96,53.94,53.94
LTCUSD,20260415,125500,53.93,53.94,53.92,53.94
LTCUSD,20260415,125600,53.93,53.93,53.92,53.92
LTCUSD,20260415,125700,53.92,53.92,53.92,53.92
LTCUSD,20260415,125800,53.93,53.93,53.89,53.89
LTCUSD,20260415,125900,53.88,53.88,53.86,53.86
LTCUSD,20260415,130000,53.85,53.85,53.82,53.83
LTCUSD,20260415,130100,53.84,53.85,53.84,53.85
LTCUSD,20260415,130200,53.85,53.90,53.85,53.90
LTCUSD,20260415,130300,53.89,53.89,53.88,53.88
LTCUSD,20260415,130400,53.89,53.89,53.89,53.89
LTCUSD,20260415,130500,53.90,53.90,53.88,53.88
LTCUSD,20260415,130600,53.89,53.90,53.89,53.89
LTCUSD,20260415,130700,53.88,53.88,53.86,53.86
LTCUSD,20260415,130800,53.87,53.90,53.87,53.90
LTCUSD,20260415,130900,53.89,53.92,53.89,53.92
LTCUSD,20260415,131000,53.91,53.92,53.90,53.92
LTCUSD,20260415,131100,53.92,53.92,53.92,53.92
LTCUSD,20260415,131200,53.93,53.94,53.93,53.93
LTCUSD,20260415,131300,53.94,53.97,53.94,53.96
LTCUSD,20260415,131400,53.97,54.03,53.97,54.00
LTCUSD,20260415,131500,53.99,53.99,53.96,53.96
LTCUSD,20260415,131600,53.97,53.97,53.96,53.96
LTCUSD,20260415,131700,53.95,53.96,53.94,53.96
LTCUSD,20260415,131800,53.95,53.95,53.92,53.93
LTCUSD,20260415,131900,53.94,53.94,53.94,53.94
LTCUSD,20260415,132000,53.94,53.94,53.94,53.94
LTCUSD,20260415,132100,53.92,53.94,53.92,53.94
LTCUSD,20260415,132200,53.95,53.96,53.95,53.96
LTCUSD,20260415,132300,53.94,53.94,53.90,53.90
LTCUSD,20260415,132400,53.89,53.90,53.89,53.90
LTCUSD,20260415,132500,53.90,53.90,53.90,53.90
LTCUSD,20260415,132600,53.92,53.92,53.91,53.92
LTCUSD,20260415,132700,53.91,53.91,53.90,53.90
LTCUSD,20260415,132800,53.91,53.92,53.91,53.92
LTCUSD,20260415,132900,53.92,53.92,53.90,53.90
LTCUSD,20260415,133000,53.89,53.90,53.89,53.89
LTCUSD,20260415,133100,53.90,53.92,53.90,53.92
LTCUSD,20260415,133200,53.91,53.93,53.90,53.92
LTCUSD,20260415,133300,53.91,53.91,53.88,53.88
LTCUSD,20260415,133400,53.86,53.88,53.85,53.85
LTCUSD,20260415,133500,53.85,53.85,53.85,53.85
LTCUSD,20260415,133600,53.86,53.88,53.86,53.88
LTCUSD,20260415,133700,53.89,53.90,53.89,53.90
LTCUSD,20260415,133800,53.90,53.90,53.89,53.89
LTCUSD,20260415,133900,53.89,53.90,53.89,53.90
LTCUSD,20260415,134000,53.90,53.90,53.89,53.90
LTCUSD,20260415,134100,53.90,53.90,53.90,53.90
LTCUSD,20260415,134200,53.89,53.89,53.86,53.86
LTCUSD,20260415,134300,53.85,53.86,53.85,53.85
LTCUSD,20260415,134400,53.86,53.88,53.86,53.88
LTCUSD,20260415,134500,53.88,53.88,53.88,53.88
LTCUSD,20260415,134600,53.89,53.90,53.89,53.90
LTCUSD,20260415,134700,53.92,54.08,53.92,53.97
LTCUSD,20260415,134800,53.94,54.04,53.94,54.03
LTCUSD,20260415,134900,54.01,54.02,54.00,54.01
LTCUSD,20260415,135000,54.00,54.05,54.00,54.03
LTCUSD,20260415,135100,54.04,54.10,54.04,54.08
LTCUSD,20260415,135200,54.07,54.08,54.07,54.07
LTCUSD,20260415,135300,54.08,54.08,54.04,54.06
LTCUSD,20260415,135400,54.05,54.07,54.04,54.07
LTCUSD,20260415,135500,54.08,54.08,54.04,54.04
LTCUSD,20260415,135600,54.03,54.03,54.03,54.03
LTCUSD,20260415,135700,54.04,54.06,54.03,54.03
LTCUSD,20260415,135800,54.03,54.03,54.03,54.03
LTCUSD,20260415,135900,54.03,54.03,54.03,54.03
LTCUSD,20260415,140000,54.01,54.01,54.00,54.01
LTCUSD,20260415,140100,54.00,54.01,54.00,54.01
LTCUSD,20260415,140200,54.02,54.04,54.02,54.03
LTCUSD,20260415,140300,54.02,54.03,54.00,54.03
LTCUSD,20260415,140400,54.02,54.07,54.00,54.03
LTCUSD,20260415,140500,54.02,54.02,54.01,54.01
LTCUSD,20260415,140600,54.03,54.03,53.94,53.94
LTCUSD,20260415,140700,53.95,53.97,53.93,53.97
LTCUSD,20260415,140800,53.98,54.00,53.97,53.99
LTCUSD,20260415,140900,54.00,54.00,53.97,54.00
LTCUSD,20260415,141000,53.99,53.99,53.97,53.97
LTCUSD,20260415,141100,53.97,54.00,53.97,54.00
LTCUSD,20260415,141200,53.99,53.99,53.97,53.97
LTCUSD,20260415,141300,53.96,53.96,53.96,53.96
LTCUSD,20260415,141400,53.97,54.04,53.97,54.03
LTCUSD,20260415,141500,54.03,54.04,54.03,54.04
LTCUSD,20260415,141600,54.03,54.03,53.97,53.97
LTCUSD,20260415,141700,53.98,54.01,53.98,54.01
LTCUSD,20260415,141800,54.03,54.03,54.01,54.01
LTCUSD,20260415,141900,54.02,54.03,54.00,54.01
LTCUSD,20260415,142000,54.03,54.03,54.03,54.03
LTCUSD,20260415,142100,54.04,54.06,54.03,54.06
LTCUSD,20260415,142200,54.04,54.04,54.03,54.04
LTCUSD,20260415,142300,54.05,54.08,54.05,54.07
LTCUSD,20260415,142400,54.08,54.08,54.08,54.08
LTCUSD,20260415,142500,54.06,54.07,54.02,54.03
LTCUSD,20260415,142600,54.04,54.06,54.03,54.03
LTCUSD,20260415,142700,54.04,54.04,54.02,54.02
LTCUSD,20260415,142800,54.03,54.08,54.03,54.08
LTCUSD,20260415,142900,54.09,54.09,54.08,54.08
LTCUSD,20260415,143000,54.10,54.10,54.10,54.10
LTCUSD,20260415,143100,54.09,54.10,54.09,54.10
LTCUSD,20260415,143200,54.09,54.10,54.08,54.08
LTCUSD,20260415,143300,54.10,54.11,54.10,54.11
LTCUSD,20260415,143400,54.12,54.15,54.12,54.14
LTCUSD,20260415,143500,54.13,54.13,54.11,54.11
LTCUSD,20260415,143600,54.12,54.14,54.12,54.14
LTCUSD,20260415,143700,54.15,54.17,54.15,54.15
LTCUSD,20260415,143800,54.17,54.19,54.17,54.17
LTCUSD,20260415,143900,54.18,54.19,54.18,54.18
LTCUSD,20260415,144000,54.19,54.22,54.19,54.22
LTCUSD,20260415,144100,54.21,54.21,54.18,54.18
LTCUSD,20260415,144200,54.19,54.19,54.15,54.18
LTCUSD,20260415,144300,54.17,54.17,54.15,54.15
LTCUSD,20260415,144400,54.17,54.18,54.17,54.18
LTCUSD,20260415,144500,54.19,54.19,54.18,54.19
LTCUSD,20260415,144600,54.18,54.18,54.17,54.17
LTCUSD,20260415,144700,54.15,54.17,54.15,54.17
LTCUSD,20260415,144800,54.17,54.17,54.17,54.17
LTCUSD,20260415,144900,54.16,54.17,54.14,54.17
LTCUSD,20260415,145000,54.16,54.16,54.15,54.15
LTCUSD,20260415,145100,54.14,54.17,54.14,54.15
LTCUSD,20260415,145200,54.16,54.17,54.14,54.15
LTCUSD,20260415,145300,54.14,54.15,54.14,54.15
LTCUSD,20260415,145400,54.15,54.16,54.15,54.15
LTCUSD,20260415,145500,54.15,54.15,54.15,54.15
LTCUSD,20260415,145600,54.15,54.15,54.15,54.15
LTCUSD,20260415,145700,54.15,54.15,54.15,54.15
LTCUSD,20260415,145800,54.14,54.14,54.14,54.14
LTCUSD,20260415,145900,54.12,54.14,54.12,54.14
LTCUSD,20260415,150000,54.14,54.14,54.12,54.12
LTCUSD,20260415,150100,54.11,54.13,54.10,54.13
LTCUSD,20260415,150200,54.11,54.11,54.10,54.10
LTCUSD,20260415,150300,54.09,54.09,54.03,54.03
LTCUSD,20260415,150400,54.04,54.08,54.03,54.08
LTCUSD,20260415,150500,54.08,54.08,54.08,54.08
LTCUSD,20260415,150600,54.08,54.09,54.08,54.09
LTCUSD,20260415,150700,54.08,54.15,54.08,54.15
LTCUSD,20260415,150800,54.17,54.17,54.16,54.16
LTCUSD,20260415,150900,54.15,54.22,54.15,54.22
LTCUSD,20260415,151000,54.23,54.24,54.22,54.24
LTCUSD,20260415,151100,54.23,54.24,54.22,54.23
LTCUSD,20260415,151200,54.24,54.24,54.21,54.22
LTCUSD,20260415,151300,54.23,54.25,54.22,54.24
LTCUSD,20260415,151400,54.23,54.24,54.22,54.24
LTCUSD,20260415,151500,54.25,54.27,54.22,54.22
LTCUSD,20260415,151600,54.23,54.24,54.23,54.24
LTCUSD,20260415,151700,54.22,54.24,54.22,54.24
LTCUSD,20260415,151800,54.23,54.26,54.22,54.26
LTCUSD,20260415,151900,54.25,54.28,54.24,54.26
LTCUSD,20260415,152000,54.25,54.28,54.25,54.27
LTCUSD,20260415,152100,54.26,54.28,54.26,54.28
LTCUSD,20260415,152200,54.30,54.36,54.30,54.36
LTCUSD,20260415,152300,54.35,54.35,54.33,54.33
LTCUSD,20260415,152400,54.34,54.36,54.33,54.36
LTCUSD,20260415,152500,54.38,54.38,54.38,54.38
LTCUSD,20260415,152600,54.39,54.49,54.39,54.49
LTCUSD,20260415,152700,54.50,54.53,54.50,54.50
LTCUSD,20260415,152800,54.51,54.55,54.50,54.54
LTCUSD,20260415,152900,54.55,54.58,54.54,54.54
LTCUSD,20260415,153000,54.55,54.57,54.53,54.56
LTCUSD,20260415,153100,54.54,54.58,54.43,54.51
LTCUSD,20260415,153200,54.52,54.52,54.37,54.39
LTCUSD,20260415,153300,54.40,54.42,54.35,54.36
LTCUSD,20260415,153400,54.37,54.47,54.37,54.47
LTCUSD,20260415,153500,54.45,54.45,54.40,54.40
LTCUSD,20260415,153600,54.42,54.44,54.39,54.42
LTCUSD,20260415,153700,54.43,54.44,54.39,54.43
LTCUSD,20260415,153800,54.42,54.42,54.35,54.40
LTCUSD,20260415,153900,54.39,54.42,54.36,54.40
LTCUSD,20260415,154000,54.42,54.47,54.42,54.47
LTCUSD,20260415,154100,54.48,54.50,54.47,54.49
LTCUSD,20260415,154200,54.50,54.50,54.45,54.46
LTCUSD,20260415,154300,54.47,54.47,54.42,54.43
LTCUSD,20260415,154400,54.42,54.43,54.40,54.40
LTCUSD,20260415,154500,54.41,54.44,54.35,54.35
LTCUSD,20260415,154600,54.38,54.40,54.36,54.38
LTCUSD,20260415,154700,54.36,54.40,54.36,54.38
LTCUSD,20260415,154800,54.40,54.44,54.40,54.44
LTCUSD,20260415,154900,54.45,54.46,54.35,54.35
LTCUSD,20260415,155000,54.37,54.41,54.37,54.40
LTCUSD,20260415,155100,54.42,54.47,54.42,54.43
LTCUSD,20260415,155200,54.44,54.46,54.38,54.38
LTCUSD,20260415,155300,54.39,54.39,54.32,54.33
LTCUSD,20260415,155400,54.32,54.33,54.31,54.33
LTCUSD,20260415,155500,54.32,54.32,54.25,54.26
LTCUSD,20260415,155600,54.25,54.35,54.25,54.31
LTCUSD,20260415,155700,54.32,54.33,54.31,54.31
LTCUSD,20260415,155800,54.32,54.38,54.32,54.38
LTCUSD,20260415,155900,54.39,54.43,54.36,54.40
LTCUSD,20260415,160000,54.39,54.39,54.35,54.36
LTCUSD,20260415,160100,54.38,54.39,54.31,54.31
LTCUSD,20260415,160200,54.32,54.35,54.32,54.33
LTCUSD,20260415,160300,54.34,54.36,54.28,54.28
LTCUSD,20260415,160400,54.29,54.33,54.28,54.33
LTCUSD,20260415,160500,54.35,54.35,54.31,54.32
LTCUSD,20260415,160600,54.33,54.33,54.32,54.33
LTCUSD,20260415,160700,54.31,54.31,54.28,54.31
LTCUSD,20260415,160800,54.32,54.33,54.27,54.28
LTCUSD,20260415,160900,54.29,54.32,54.28,54.31
LTCUSD,20260415,161000,54.30,54.33,54.28,54.33
LTCUSD,20260415,161100,54.32,54.39,54.32,54.38
LTCUSD,20260415,161200,54.36,54.40,54.35,54.40
LTCUSD,20260415,161300,54.41,54.43,54.40,54.40
LTCUSD,20260415,161400,54.41,54.42,54.40,54.40
LTCUSD,20260415,161500,54.42,54.43,54.42,54.43
LTCUSD,20260415,161600,54.45,54.48,54.44,54.47
LTCUSD,20260415,161700,54.48,54.61,54.48,54.60
LTCUSD,20260415,161800,54.61,54.68,54.60,54.60
LTCUSD,20260415,161900,54.61,54.61,54.52,54.59
LTCUSD,20260415,162000,54.58,54.62,54.54,54.54
LTCUSD,20260415,162100,54.55,54.60,54.55,54.60
LTCUSD,20260415,162200,54.61,54.67,54.60,54.67
LTCUSD,20260415,162300,54.65,54.67,54.62,54.63
LTCUSD,20260415,162400,54.64,54.67,54.64,54.64
LTCUSD,20260415,162500,54.65,54.75,54.65,54.74
LTCUSD,20260415,162600,54.73,54.74,54.72,54.72
LTCUSD,20260415,162700,54.71,54.75,54.69,54.75
LTCUSD,20260415,162800,54.74,54.74,54.72,54.72
LTCUSD,20260415,162900,54.71,54.71,54.68,54.70
LTCUSD,20260415,163000,54.69,54.69,54.68,54.68
LTCUSD,20260415,163100,54.67,54.71,54.67,54.69
LTCUSD,20260415,163200,54.70,54.73,54.70,54.73
LTCUSD,20260415,163300,54.74,54.74,54.68,54.70
LTCUSD,20260415,163400,54.71,54.72,54.67,54.67
LTCUSD,20260415,163500,54.65,54.65,54.62,54.63
LTCUSD,20260415,163600,54.64,54.65,54.59,54.59
LTCUSD,20260415,163700,54.58,54.61,54.58,54.61
LTCUSD,20260415,163800,54.62,54.63,54.61,54.61
LTCUSD,20260415,163900,54.60,54.60,54.50,54.50
LTCUSD,20260415,164000,54.49,54.49,54.42,54.43
LTCUSD,20260415,164100,54.44,54.47,54.44,54.47
LTCUSD,20260415,164200,54.48,54.51,54.48,54.51
LTCUSD,20260415,164300,54.50,54.50,54.44,54.48
LTCUSD,20260415,164400,54.47,54.47,54.43,54.44
LTCUSD,20260415,164500,54.43,54.44,54.42,54.44
LTCUSD,20260415,164600,54.46,54.49,54.44,54.47
LTCUSD,20260415,164700,54.48,54.49,54.47,54.47
LTCUSD,20260415,164800,54.48,54.50,54.47,54.50
LTCUSD,20260415,164900,54.51,54.54,54.51,54.54
LTCUSD,20260415,165000,54.53,54.56,54.53,54.56
LTCUSD,20260415,165100,54.55,54.60,54.55,54.58
LTCUSD,20260415,165200,54.60,54.60,54.57,54.58
LTCUSD,20260415,165300,54.57,54.57,54.53,54.56
LTCUSD,20260415,165400,54.53,54.53,54.50,54.50
LTCUSD,20260415,165500,54.51,54.58,54.50,54.58
LTCUSD,20260415,165600,54.59,54.65,54.59,54.65
LTCUSD,20260415,165700,54.64,54.64,54.62,54.62
LTCUSD,20260415,165800,54.63,54.67,54.61,54.61
LTCUSD,20260415,165900,54.62,54.62,54.60,54.60
LTCUSD,20260415,170000,54.59,54.60,54.58,54.58
LTCUSD,20260415,170100,54.60,54.65,54.60,54.64
LTCUSD,20260415,170200,54.65,54.69,54.65,54.69
LTCUSD,20260415,170300,54.70,54.74,54.67,54.69
LTCUSD,20260415,170400,54.68,54.68,54.65,54.68
LTCUSD,20260415,170500,54.67,54.67,54.60,54.62
LTCUSD,20260415,170600,54.61,54.63,54.60,54.60
LTCUSD,20260415,170700,54.62,54.62,54.58,54.61
LTCUSD,20260415,170800,54.60,54.60,54.55,54.55
LTCUSD,20260415,170900,54.54,54.65,54.54,54.65
LTCUSD,20260415,171000,54.66,54.67,54.64,54.65
LTCUSD,20260415,171100,54.64,54.64,54.60,54.61
LTCUSD,20260415,171200,54.62,54.64,54.61,54.64
LTCUSD,20260415,171300,54.62,54.65,54.60,54.62
LTCUSD,20260415,171400,54.61,54.65,54.60,54.61
LTCUSD,20260415,171500,54.62,54.72,54.62,54.72
LTCUSD,20260415,171600,54.71,54.71,54.67,54.68
LTCUSD,20260415,171700,54.67,54.68,54.65,54.66
LTCUSD,20260415,171800,54.67,54.69,54.64,54.65
LTCUSD,20260415,171900,54.64,54.65,54.64,54.65
LTCUSD,20260415,172000,54.67,54.67,54.65,54.65
LTCUSD,20260415,172100,54.65,54.65,54.61,54.64
LTCUSD,20260415,172200,54.65,54.67,54.65,54.67
LTCUSD,20260415,172300,54.66,54.66,54.64,54.64
LTCUSD,20260415,172400,54.62,54.62,54.57,54.57
LTCUSD,20260415,172500,54.56,54.58,54.54,54.57
LTCUSD,20260415,172600,54.58,54.58,54.57,54.57
LTCUSD,20260415,172700,54.58,54.58,54.57,54.58
LTCUSD,20260415,172800,54.57,54.60,54.57,54.60
LTCUSD,20260415,172900,54.61,54.62,54.58,54.58
LTCUSD,20260415,173000,54.57,54.60,54.54,54.60
LTCUSD,20260415,173100,54.59,54.59,54.42,54.42
LTCUSD,20260415,173200,54.41,54.41,54.35,54.40
LTCUSD,20260415,173300,54.41,54.46,54.40,54.43
LTCUSD,20260415,173400,54.44,54.46,54.42,54.42
LTCUSD,20260415,173500,54.44,54.47,54.43,54.44
LTCUSD,20260415,173600,54.43,54.50,54.43,54.50
LTCUSD,20260415,173700,54.51,54.56,54.47,54.47
LTCUSD,20260415,173800,54.48,54.51,54.48,54.49
LTCUSD,20260415,173900,54.50,54.56,54.50,54.56
LTCUSD,20260415,174000,54.55,54.57,54.53,54.53
LTCUSD,20260415,174100,54.51,54.51,54.50,54.50
LTCUSD,20260415,174200,54.49,54.56,54.49,54.54
LTCUSD,20260415,174300,54.55,54.56,54.53,54.53
LTCUSD,20260415,174400,54.54,54.55,54.53,54.53
LTCUSD,20260415,174500,54.52,54.52,54.49,54.49
LTCUSD,20260415,174600,54.47,54.57,54.47,54.57
LTCUSD,20260415,174700,54.58,54.60,54.57,54.60
LTCUSD,20260415,174800,54.59,54.59,54.56,54.57
LTCUSD,20260415,174900,54.58,54.59,54.57,54.59
LTCUSD,20260415,175000,54.60,54.62,54.57,54.57
LTCUSD,20260415,175100,54.58,54.60,54.58,54.59
LTCUSD,20260415,175200,54.60,54.60,54.58,54.60
LTCUSD,20260415,175300,54.59,54.61,54.58,54.60
LTCUSD,20260415,175400,54.59,54.59,54.57,54.58
LTCUSD,20260415,175500,54.59,54.60,54.54,54.54
LTCUSD,20260415,175600,54.56,54.56,54.50,54.51
LTCUSD,20260415,175700,54.50,54.56,54.50,54.54
LTCUSD,20260415,175800,54.56,54.56,54.56,54.56
LTCUSD,20260415,175900,54.56,54.56,54.54,54.54
LTCUSD,20260415,180000,54.53,54.58,54.53,54.58
LTCUSD,20260415,180100,54.57,54.57,54.53,54.54
LTCUSD,20260415,180200,54.55,54.58,54.55,54.57
LTCUSD,20260415,180300,54.58,54.60,54.58,54.58
LTCUSD,20260415,180400,54.59,54.65,54.59,54.65
LTCUSD,20260415,180500,54.66,54.68,54.65,54.68
LTCUSD,20260415,180600,54.69,54.69,54.67,54.69
LTCUSD,20260415,180700,54.70,54.71,54.67,54.67
LTCUSD,20260415,180800,54.68,54.69,54.67,54.68
LTCUSD,20260415,180900,54.69,54.72,54.69,54.72
LTCUSD,20260415,181000,54.71,54.71,54.68,54.71
LTCUSD,20260415,181100,54.72,54.74,54.72,54.72
LTCUSD,20260415,181200,54.71,54.72,54.70,54.71
LTCUSD,20260415,181300,54.72,54.72,54.67,54.67
LTCUSD,20260415,181400,54.66,54.67,54.61,54.61
LTCUSD,20260415,181500,54.62,54.65,54.61,54.65
LTCUSD,20260415,181600,54.67,54.67,54.64,54.64
LTCUSD,20260415,181700,54.62,54.66,54.61,54.62
LTCUSD,20260415,181800,54.63,54.67,54.63,54.67
LTCUSD,20260415,181900,54.66,54.66,54.64,54.66
LTCUSD,20260415,182000,54.67,54.67,54.65,54.65
LTCUSD,20260415,182100,54.64,54.65,54.64,54.65
LTCUSD,20260415,182200,54.67,54.67,54.65,54.65
LTCUSD,20260415,182300,54.64,54.65,54.62,54.62
LTCUSD,20260415,182400,54.63,54.67,54.63,54.67
LTCUSD,20260415,182500,54.66,54.66,54.64,54.65
LTCUSD,20260415,182600,54.64,54.65,54.63,54.63
LTCUSD,20260415,182700,54.62,54.65,54.61,54.65
LTCUSD,20260415,182800,54.66,54.67,54.65,54.65
LTCUSD,20260415,182900,54.64,54.65,54.64,54.65
LTCUSD,20260415,183000,54.64,54.64,54.62,54.62
LTCUSD,20260415,183100,54.63,54.64,54.60,54.60
LTCUSD,20260415,183200,54.60,54.61,54.60,54.61
LTCUSD,20260415,183300,54.60,54.60,54.58,54.58
LTCUSD,20260415,183400,54.59,54.61,54.59,54.60
LTCUSD,20260415,183500,54.59,54.62,54.59,54.62
LTCUSD,20260415,183600,54.64,54.69,54.64,54.67
LTCUSD,20260415,183700,54.65,54.65,54.65,54.65
LTCUSD,20260415,183800,54.62,54.67,54.61,54.65
LTCUSD,20260415,183900,54.66,54.67,54.64,54.64
LTCUSD,20260415,184000,54.63,54.64,54.60,54.62
LTCUSD,20260415,184100,54.60,54.60,54.57,54.60
LTCUSD,20260415,184200,54.59,54.60,54.56,54.57
LTCUSD,20260415,184300,54.58,54.60,54.58,54.58
LTCUSD,20260415,184400,54.60,54.60,54.60,54.60
LTCUSD,20260415,184500,54.61,54.62,54.60,54.60
LTCUSD,20260415,184600,54.59,54.59,54.55,54.58
LTCUSD,20260415,184700,54.57,54.58,54.57,54.58
LTCUSD,20260415,184800,54.57,54.57,54.53,54.54
LTCUSD,20260415,184900,54.53,54.55,54.53,54.54
LTCUSD,20260415,185000,54.56,54.58,54.54,54.58
LTCUSD,20260415,185100,54.59,54.60,54.58,54.60
LTCUSD,20260415,185200,54.59,54.59,54.50,54.50
LTCUSD,20260415,185300,54.49,54.49,54.44,54.45
LTCUSD,20260415,185400,54.46,54.46,54.43,54.44
LTCUSD,20260415,185500,54.45,54.50,54.45,54.50
LTCUSD,20260415,185600,54.51,54.51,54.47,54.50
LTCUSD,20260415,185700,54.49,54.50,54.47,54.50
LTCUSD,20260415,185800,54.51,54.53,54.51,54.53
LTCUSD,20260415,185900,54.54,54.54,54.51,54.51
LTCUSD,20260415,190000,54.50,54.53,54.50,54.53
LTCUSD,20260415,190100,54.55,54.56,54.50,54.53
LTCUSD,20260415,190200,54.52,54.53,54.50,54.50
LTCUSD,20260415,190300,54.51,54.53,54.50,54.51
LTCUSD,20260415,190400,54.52,54.53,54.52,54.53
LTCUSD,20260415,190500,54.52,54.53,54.51,54.53
LTCUSD,20260415,190600,54.54,54.54,54.51,54.51
LTCUSD,20260415,190700,54.53,54.53,54.51,54.53
LTCUSD,20260415,190800,54.51,54.58,54.51,54.58
LTCUSD,20260415,190900,54.57,54.58,54.55,54.55
LTCUSD,20260415,191000,54.56,54.56,54.53,54.54
LTCUSD,20260415,191100,54.55,54.56,54.49,54.49
LTCUSD,20260415,191200,54.48,54.49,54.44,54.49
LTCUSD,20260415,191300,54.50,54.50,54.50,54.50
LTCUSD,20260415,191400,54.50,54.50,54.48,54.49
LTCUSD,20260415,191500,54.50,54.50,54.50,54.50
LTCUSD,20260415,191600,54.51,54.53,54.50,54.50
LTCUSD,20260415,191700,54.51,54.53,54.49,54.53
LTCUSD,20260415,191800,54.52,54.52,54.50,54.50
LTCUSD,20260415,191900,54.49,54.50,54.49,54.50
LTCUSD,20260415,192000,54.50,54.50,54.50,54.50
LTCUSD,20260415,192100,54.50,54.50,54.48,54.49
LTCUSD,20260415,192200,54.47,54.49,54.47,54.49
LTCUSD,20260415,192300,54.48,54.48,54.46,54.46
LTCUSD,20260415,192400,54.47,54.47,54.46,54.46
LTCUSD,20260415,192500,54.47,54.47,54.47,54.47
LTCUSD,20260415,192600,54.49,54.49,54.49,54.49
LTCUSD,20260415,192700,54.51,54.60,54.51,54.60
LTCUSD,20260415,192800,54.58,54.65,54.58,54.65
LTCUSD,20260415,192900,54.64,54.68,54.64,54.65
LTCUSD,20260415,193000,54.64,54.64,54.57,54.58
LTCUSD,20260415,193100,54.60,54.60,54.58,54.58
LTCUSD,20260415,193200,54.60,54.61,54.60,54.60
LTCUSD,20260415,193300,54.59,54.60,54.57,54.57
LTCUSD,20260415,193400,54.56,54.56,54.51,54.53
LTCUSD,20260415,193500,54.51,54.56,54.51,54.56
LTCUSD,20260415,193600,54.54,54.54,54.53,54.53
LTCUSD,20260415,193700,54.53,54.58,54.53,54.58
LTCUSD,20260415,193800,54.57,54.57,54.53,54.53
LTCUSD,20260415,193900,54.52,54.53,54.51,54.51
LTCUSD,20260415,194000,54.50,54.53,54.47,54.52
LTCUSD,20260415,194100,54.53,54.54,54.51,54.53
LTCUSD,20260415,194200,54.53,54.54,54.53,54.53
LTCUSD,20260415,194300,54.51,54.53,54.51,54.53
LTCUSD,20260415,194400,54.53,54.53,54.49,54.49
LTCUSD,20260415,194500,54.50,54.53,54.50,54.53
LTCUSD,20260415,194600,54.54,54.56,54.51,54.54
LTCUSD,20260415,194700,54.55,54.58,54.55,54.57
LTCUSD,20260415,194800,54.58,54.58,54.57,54.58
LTCUSD,20260415,194900,54.58,54.58,54.58,54.58
LTCUSD,20260415,195000,54.58,54.61,54.58,54.60
LTCUSD,20260415,195100,54.61,54.65,54.61,54.65
LTCUSD,20260415,195200,54.64,54.65,54.61,54.63
LTCUSD,20260415,195300,54.62,54.63,54.62,54.62
LTCUSD,20260415,195400,54.63,54.65,54.63,54.65
LTCUSD,20260415,195500,54.66,54.67,54.65,54.65
LTCUSD,20260415,195600,54.67,54.67,54.67,54.67
LTCUSD,20260415,195700,54.68,54.69,54.67,54.67
LTCUSD,20260415,195800,54.65,54.65,54.65,54.65
LTCUSD,20260415,195900,54.64,54.65,54.64,54.65
LTCUSD,20260415,200000,54.65,54.65,54.65,54.65
LTCUSD,20260415,200100,54.64,54.64,54.61,54.64
LTCUSD,20260415,200200,54.63,54.67,54.62,54.65
LTCUSD,20260415,200300,54.66,54.71,54.66,54.69
LTCUSD,20260415,200400,54.68,54.70,54.67,54.69
LTCUSD,20260415,200500,54.71,54.74,54.71,54.74
LTCUSD,20260415,200600,54.75,54.76,54.75,54.75
LTCUSD,20260415,200700,54.76,54.78,54.76,54.76
LTCUSD,20260415,200800,54.75,54.75,54.74,54.74
LTCUSD,20260415,200900,54.75,54.75,54.75,54.75
LTCUSD,20260415,201000,54.74,54.74,54.72,54.72
LTCUSD,20260415,201100,54.72,54.72,54.72,54.72
LTCUSD,20260415,201200,54.71,54.72,54.71,54.72
LTCUSD,20260415,201300,54.72,54.75,54.72,54.75
LTCUSD,20260415,201400,54.72,54.74,54.72,54.74
LTCUSD,20260415,201500,54.75,54.78,54.75,54.75
LTCUSD,20260415,201600,54.76,54.76,54.72,54.72
LTCUSD,20260415,201700,54.71,54.72,54.68,54.72
LTCUSD,20260415,201800,54.71,54.71,54.68,54.69
LTCUSD,20260415,201900,54.70,54.72,54.70,54.72
LTCUSD,20260415,202000,54.71,54.71,54.68,54.71
LTCUSD,20260415,202100,54.70,54.70,54.68,54.68
LTCUSD,20260415,202200,54.69,54.71,54.68,54.71
LTCUSD,20260415,202300,54.71,54.71,54.71,54.71
LTCUSD,20260415,202400,54.70,54.70,54.68,54.68
LTCUSD,20260415,202500,54.68,54.68,54.68,54.68
LTCUSD,20260415,202600,54.67,54.68,54.67,54.67
LTCUSD,20260415,202700,54.68,54.68,54.67,54.67
LTCUSD,20260415,202800,54.68,54.69,54.67,54.67
LTCUSD,20260415,202900,54.68,54.68,54.64,54.64
LTCUSD,20260415,203000,54.62,54.62,54.61,54.62
LTCUSD,20260415,203100,54.60,54.61,54.58,54.58
LTCUSD,20260415,203200,54.59,54.60,54.59,54.60
LTCUSD,20260415,203300,54.59,54.61,54.57,54.61
LTCUSD,20260415,203400,54.60,54.61,54.60,54.61
LTCUSD,20260415,203500,54.62,54.65,54.62,54.64
LTCUSD,20260415,203600,54.65,54.65,54.62,54.64
LTCUSD,20260415,203700,54.65,54.65,54.65,54.65
LTCUSD,20260415,203800,54.64,54.65,54.61,54.61
LTCUSD,20260415,203900,54.64,54.65,54.64,54.64
LTCUSD,20260415,204000,54.65,54.65,54.62,54.64
LTCUSD,20260415,204100,54.65,54.65,54.61,54.61
LTCUSD,20260415,204200,54.62,54.63,54.62,54.62
LTCUSD,20260415,204300,54.61,54.61,54.60,54.61
LTCUSD,20260415,204400,54.62,54.65,54.62,54.65
LTCUSD,20260415,204500,54.66,54.66,54.65,54.65
LTCUSD,20260415,204600,54.65,54.68,54.65,54.67
LTCUSD,20260415,204700,54.65,54.67,54.65,54.67
LTCUSD,20260415,204800,54.68,54.68,54.67,54.67
LTCUSD,20260415,204900,54.68,54.68,54.65,54.65
LTCUSD,20260415,205000,54.66,54.67,54.66,54.67
LTCUSD,20260415,205100,54.67,54.67,54.67,54.67
LTCUSD,20260415,205200,54.67,54.69,54.67,54.68
LTCUSD,20260415,205300,54.67,54.67,54.67,54.67
LTCUSD,20260415,205400,54.67,54.67,54.65,54.67
LTCUSD,20260415,205500,54.68,54.69,54.68,54.69
LTCUSD,20260415,205600,54.68,54.71,54.68,54.69
LTCUSD,20260415,205700,54.70,54.71,54.70,54.71
LTCUSD,20260415,205800,54.71,54.71,54.69,54.69
LTCUSD,20260415,205900,54.70,54.71,54.70,54.71
LTCUSD,20260415,210000,54.71,54.71,54.69,54.69
LTCUSD,20260415,210100,54.68,54.68,54.67,54.67
LTCUSD,20260415,210200,54.67,54.68,54.67,54.68
LTCUSD,20260415,210300,54.67,54.72,54.67,54.72
LTCUSD,20260415,210400,54.74,54.75,54.74,54.75
LTCUSD,20260415,210500,54.74,54.75,54.72,54.75
LTCUSD,20260415,210600,54.76,54.78,54.76,54.76
LTCUSD,20260415,210700,54.78,54.79,54.78,54.79
LTCUSD,20260415,210800,54.81,54.81,54.81,54.81
LTCUSD,20260415,210900,54.82,54.85,54.82,54.82
LTCUSD,20260415,211000,54.81,54.82,54.81,54.82
LTCUSD,20260415,211100,54.82,54.83,54.82,54.83
LTCUSD,20260415,211200,54.85,54.85,54.83,54.83
LTCUSD,20260415,211300,54.82,54.83,54.82,54.83
LTCUSD,20260415,211400,54.83,54.83,54.83,54.83
LTCUSD,20260415,211500,54.82,54.82,54.76,54.78
LTCUSD,20260415,211600,54.76,54.78,54.76,54.76
LTCUSD,20260415,211700,54.75,54.76,54.75,54.76
LTCUSD,20260415,211800,54.75,54.76,54.75,54.76
LTCUSD,20260415,211900,54.77,54.79,54.77,54.79
LTCUSD,20260415,212000,54.81,54.81,54.78,54.78
LTCUSD,20260415,212100,54.79,54.79,54.78,54.78
LTCUSD,20260415,212200,54.78,54.78,54.75,54.78
LTCUSD,20260415,212300,54.79,54.82,54.79,54.82
LTCUSD,20260415,212400,54.83,54.83,54.83,54.83
LTCUSD,20260415,212500,54.84,54.85,54.83,54.85
LTCUSD,20260415,212600,54.85,54.86,54.85,54.85
LTCUSD,20260415,212700,54.86,54.88,54.86,54.87
LTCUSD,20260415,212800,54.89,54.90,54.89,54.89
LTCUSD,20260415,212900,54.90,54.93,54.90,54.92
LTCUSD,20260415,213000,54.93,54.93,54.92,54.93
LTCUSD,20260415,213100,54.92,54.95,54.91,54.95
LTCUSD,20260415,213200,54.96,55.00,54.96,54.99
LTCUSD,20260415,213300,55.00,55.00,54.97,54.97
LTCUSD,20260415,213400,54.96,54.96,54.88,54.92
LTCUSD,20260415,213500,54.93,54.96,54.92,54.96
LTCUSD,20260415,213600,54.95,54.99,54.95,54.99
LTCUSD,20260415,213700,55.00,55.13,55.00,55.09
LTCUSD,20260415,213800,55.10,55.15,55.10,55.11
LTCUSD,20260415,213900,55.10,55.10,55.06,55.07
LTCUSD,20260415,214000,55.06,55.12,55.03,55.12
LTCUSD,20260415,214100,55.11,55.11,55.09,55.09
LTCUSD,20260415,214200,55.10,55.12,55.08,55.11
LTCUSD,20260415,214300,55.13,55.14,55.11,55.12
LTCUSD,20260415,214400,55.13,55.13,55.11,55.11
LTCUSD,20260415,214500,55.10,55.10,55.08,55.08
LTCUSD,20260415,214600,55.09,55.09,55.06,55.08
LTCUSD,20260415,214700,55.09,55.13,55.09,55.12
LTCUSD,20260415,214800,55.11,55.11,55.02,55.05
LTCUSD,20260415,214900,55.04,55.04,55.03,55.04
LTCUSD,20260415,215000,55.05,55.05,55.01,55.02
LTCUSD,20260415,215100,55.03,55.06,55.01,55.03
LTCUSD,20260415,215200,55.04,55.07,55.03,55.07
LTCUSD,20260415,215300,55.08,55.08,55.03,55.03
LTCUSD,20260415,215400,55.02,55.02,55.00,55.00
LTCUSD,20260415,215500,55.01,55.04,55.01,55.04
LTCUSD,20260415,215600,55.05,55.06,55.03,55.04
LTCUSD,20260415,215700,55.05,55.07,55.05,55.06
LTCUSD,20260415,215800,55.04,55.05,55.04,55.04
LTCUSD,20260415,215900,55.06,55.06,55.04,55.04
LTCUSD,20260415,220000,55.04,55.05,55.01,55.03
LTCUSD,20260415,220100,55.04,55.04,54.96,54.96
LTCUSD,20260415,220200,54.95,54.97,54.95,54.97
LTCUSD,20260415,220300,54.96,54.97,54.95,54.97
LTCUSD,20260415,220400,54.99,55.00,54.99,55.00
LTCUSD,20260415,220500,55.01,55.01,55.00,55.00
LTCUSD,20260415,220600,55.00,55.00,54.90,54.90
LTCUSD,20260415,220700,54.92,54.93,54.88,54.88
LTCUSD,20260415,220800,54.87,54.88,54.83,54.83
LTCUSD,20260415,220900,54.82,54.82,54.76,54.78
LTCUSD,20260415,221000,54.77,54.79,54.77,54.79
LTCUSD,20260415,221100,54.81,54.82,54.76,54.78
LTCUSD,20260415,221200,54.79,54.81,54.78,54.78
LTCUSD,20260415,221300,54.79,54.79,54.79,54.79
LTCUSD,20260415,221400,54.78,54.80,54.75,54.79
LTCUSD,20260415,221500,54.80,54.81,54.80,54.81
LTCUSD,20260415,221600,54.81,54.81,54.78,54.78
LTCUSD,20260415,221700,54.78,54.78,54.75,54.75
LTCUSD,20260415,221800,54.74,54.75,54.72,54.72
LTCUSD,20260415,221900,54.74,54.74,54.72,54.72
LTCUSD,20260415,222000,54.74,54.75,54.74,54.74
LTCUSD,20260415,222100,54.71,54.71,54.70,54.71
LTCUSD,20260415,222200,54.70,54.70,54.68,54.68
LTCUSD,20260415,222300,54.69,54.69,54.68,54.69
LTCUSD,20260415,222400,54.68,54.71,54.68,54.68
LTCUSD,20260415,222500,54.67,54.69,54.67,54.69
LTCUSD,20260415,222600,54.68,54.68,54.65,54.65
LTCUSD,20260415,222700,54.66,54.66,54.65,54.65
LTCUSD,20260415,222800,54.66,54.69,54.66,54.68
LTCUSD,20260415,222900,54.69,54.70,54.66,54.67
LTCUSD,20260415,223000,54.68,54.68,54.67,54.67
LTCUSD,20260415,223100,54.68,54.79,54.68,54.79
LTCUSD,20260415,223200,54.80,54.81,54.78,54.79
LTCUSD,20260415,223300,54.78,54.82,54.76,54.82
LTCUSD,20260415,223400,54.81,54.81,54.75,54.75
LTCUSD,20260415,223500,54.74,54.75,54.72,54.75
LTCUSD,20260415,223600,54.76,54.78,54.76,54.78
LTCUSD,20260415,223700,54.77,54.78,54.76,54.76
LTCUSD,20260415,223800,54.75,54.75,54.72,54.72
LTCUSD,20260415,223900,54.71,54.72,54.69,54.72
LTCUSD,20260415,224000,54.71,54.71,54.69,54.69
LTCUSD,20260415,224100,54.70,54.70,54.68,54.68
LTCUSD,20260415,224200,54.69,54.71,54.69,54.70
LTCUSD,20260415,224300,54.71,54.71,54.70,54.71
LTCUSD,20260415,224400,54.72,54.72,54.71,54.72
LTCUSD,20260415,224500,54.72,54.72,54.71,54.72
LTCUSD,20260415,224600,54.72,54.72,54.72,54.72
LTCUSD,20260415,224700,54.75,54.76,54.75,54.76
LTCUSD,20260415,224800,54.78,54.78,54.75,54.75
LTCUSD,20260415,224900,54.74,54.74,54.72,54.72
LTCUSD,20260415,225000,54.72,54.72,54.71,54.72
LTCUSD,20260415,225100,54.71,54.72,54.69,54.72
LTCUSD,20260415,225200,54.72,54.72,54.72,54.72
LTCUSD,20260415,225300,54.71,54.72,54.71,54.72
LTCUSD,20260415,225400,54.72,54.78,54.72,54.78
LTCUSD,20260415,225500,54.78,54.78,54.77,54.78
LTCUSD,20260415,225600,54.79,54.81,54.79,54.79
LTCUSD,20260415,225700,54.78,54.78,54.78,54.78
LTCUSD,20260415,225800,54.72,54.75,54.72,54.74
LTCUSD,20260415,225900,54.75,54.75,54.75,54.75
LTCUSD,20260415,230000,54.76,54.76,54.75,54.75
LTCUSD,20260415,230100,54.74,54.75,54.74,54.75
LTCUSD,20260415,230200,54.74,54.74,54.72,54.72
LTCUSD,20260415,230300,54.73,54.75,54.73,54.75
LTCUSD,20260415,230400,54.76,54.78,54.75,54.78
LTCUSD,20260415,230500,54.76,54.76,54.72,54.72
LTCUSD,20260415,230600,54.72,54.74,54.72,54.74
LTCUSD,20260415,230700,54.73,54.73,54.71,54.72
LTCUSD,20260415,230800,54.73,54.74,54.73,54.74
LTCUSD,20260415,230900,54.74,54.74,54.73,54.74
LTCUSD,20260415,231000,54.73,54.73,54.72,54.72
LTCUSD,20260415,231100,54.72,54.74,54.72,54.74
LTCUSD,20260415,231200,54.72,54.72,54.72,54.72
LTCUSD,20260415,231300,54.72,54.74,54.72,54.74
LTCUSD,20260415,231400,54.75,54.76,54.72,54.72
LTCUSD,20260415,231500,54.73,54.74,54.72,54.72
LTCUSD,20260415,231600,54.71,54.71,54.65,54.68
LTCUSD,20260415,231700,54.67,54.68,54.62,54.62
LTCUSD,20260415,231800,54.64,54.65,54.64,54.65
LTCUSD,20260415,231900,54.65,54.65,54.62,54.62
LTCUSD,20260415,232000,54.61,54.61,54.60,54.60
LTCUSD,20260415,232100,54.59,54.60,54.58,54.58
LTCUSD,20260415,232200,54.59,54.62,54.59,54.62
LTCUSD,20260415,232300,54.63,54.65,54.63,54.65
LTCUSD,20260415,232400,54.64,54.64,54.61,54.61
LTCUSD,20260415,232500,54.60,54.64,54.60,54.61
LTCUSD,20260415,232600,54.62,54.62,54.60,54.60
LTCUSD,20260415,232700,54.61,54.62,54.61,54.62
LTCUSD,20260415,232800,54.62,54.63,54.62,54.63
LTCUSD,20260415,232900,54.62,54.64,54.61,54.64
LTCUSD,20260415,233000,54.64,54.64,54.64,54.64
LTCUSD,20260415,233100,54.64,54.67,54.64,54.67
LTCUSD,20260415,233200,54.67,54.67,54.67,54.67
LTCUSD,20260415,233300,54.66,54.66,54.65,54.65
LTCUSD,20260415,233400,54.62,54.62,54.61,54.62
LTCUSD,20260415,233500,54.63,54.63,54.62,54.62
LTCUSD,20260415,233600,54.63,54.64,54.63,54.64
LTCUSD,20260415,233700,54.64,54.64,54.61,54.61
LTCUSD,20260415,233800,54.61,54.61,54.61,54.61
LTCUSD,20260415,233900,54.61,54.61,54.61,54.61
LTCUSD,20260415,234000,54.63,54.74,54.63,54.74
LTCUSD,20260415,234100,54.73,54.73,54.67,54.67
LTCUSD,20260415,234200,54.66,54.68,54.65,54.68
LTCUSD,20260415,234300,54.69,54.71,54.68,54.68
LTCUSD,20260415,234400,54.68,54.69,54.68,54.68
LTCUSD,20260415,234500,54.67,54.67,54.65,54.65
LTCUSD,20260415,234600,54.66,54.69,54.66,54.68
LTCUSD,20260415,234700,54.69,54.69,54.69,54.69
LTCUSD,20260415,234800,54.70,54.71,54.70,54.71
LTCUSD,20260415,234900,54.71,54.73,54.71,54.73
LTCUSD,20260415,235000,54.74,54.74,54.72,54.72
LTCUSD,20260415,235100,54.73,54.73,54.72,54.72
LTCUSD,20260415,235200,54.72,54.72,54.72,54.72
LTCUSD,20260415,235300,54.72,54.74,54.72,54.74
LTCUSD,20260415,235400,54.75,54.76,54.74,54.74
LTCUSD,20260415,235500,54.74,54.76,54.74,54.75
LTCUSD,20260415,235600,54.76,54.78,54.76,54.76
LTCUSD,20260415,235700,54.74,54.76,54.74,54.76
LTCUSD,20260415,235800,54.76,54.76,54.74,54.74
LTCUSD,20260415,235900,54.75,54.76,54.75,54.76
LTCUSD,20260416,000000,54.74,54.77,54.74,54.77
USDILS,20260415,000100,3.008,3.008,3.008,3.008
USDILS,20260415,000200,3.008,3.008,3.008,3.008
USDILS,20260415,000300,3.008,3.008,3.008,3.008
USDILS,20260415,000400,3.008,3.008,3.008,3.008
USDILS,20260415,000500,3.008,3.008,3.008,3.008
USDILS,20260415,000600,3.008,3.008,3.008,3.008
USDILS,20260415,000700,3.008,3.008,3.008,3.008
USDILS,20260415,000800,3.008,3.008,3.008,3.008
USDILS,20260415,000900,3.008,3.008,3.008,3.008
USDILS,20260415,001000,3.008,3.008,3.008,3.008
USDILS,20260415,001100,3.008,3.008,3.008,3.008
USDILS,20260415,001200,3.008,3.008,3.008,3.008
USDILS,20260415,001300,3.008,3.008,3.008,3.008
USDILS,20260415,001400,3.008,3.008,3.008,3.008
USDILS,20260415,001500,3.008,3.008,3.008,3.008
USDILS,20260415,001600,3.008,3.008,3.008,3.008
USDILS,20260415,001700,3.008,3.008,3.008,3.008
USDILS,20260415,001800,3.008,3.008,3.008,3.008
USDILS,20260415,001900,3.008,3.008,3.008,3.008
USDILS,20260415,002000,3.008,3.008,3.008,3.008
USDILS,20260415,002100,3.008,3.008,3.008,3.008
USDILS,20260415,002200,3.008,3.008,3.008,3.008
USDILS,20260415,002300,3.008,3.008,3.008,3.008
USDILS,20260415,002400,3.008,3.008,3.008,3.008
USDILS,20260415,002500,3.008,3.008,3.008,3.008
USDILS,20260415,002600,3.008,3.008,3.008,3.008
USDILS,20260415,002700,3.008,3.008,3.008,3.008
USDILS,20260415,002800,3.008,3.008,3.008,3.008
USDILS,20260415,002900,3.008,3.008,3.008,3.008
USDILS,20260415,003000,3.008,3.008,3.008,3.008
USDILS,20260415,003100,3.008,3.008,3.008,3.008
USDILS,20260415,003200,3.008,3.008,3.008,3.008
USDILS,20260415,003300,3.008,3.008,3.008,3.008
USDILS,20260415,003400,3.008,3.008,3.008,3.008
USDILS,20260415,003500,3.008,3.008,3.008,3.008
USDILS,20260415,003600,3.008,3.008,3.008,3.008
USDILS,20260415,003700,3.008,3.008,3.008,3.008
USDILS,20260415,003800,3.008,3.008,3.008,3.008
USDILS,20260415,003900,3.008,3.008,3.008,3.008
USDILS,20260415,004000,3.008,3.008,3.008,3.008
USDILS,20260415,004100,3.008,3.008,3.008,3.008
USDILS,20260415,004200,3.008,3.008,3.008,3.008
USDILS,20260415,004300,3.008,3.008,3.008,3.008
USDILS,20260415,004400,3.008,3.008,3.008,3.008
USDILS,20260415,004500,3.008,3.008,3.008,3.008
USDILS,20260415,004600,3.008,3.008,3.008,3.008
USDILS,20260415,004700,3.008,3.008,3.008,3.008
USDILS,20260415,004800,3.008,3.008,3.008,3.008
USDILS,20260415,004900,3.008,3.008,3.008,3.008
USDILS,20260415,005000,3.008,3.008,3.008,3.008
USDILS,20260415,005100,3.008,3.008,3.008,3.008
USDILS,20260415,005200,3.008,3.008,3.008,3.008
USDILS,20260415,005300,3.008,3.008,3.008,3.008
USDILS,20260415,005400,3.008,3.008,3.008,3.008
USDILS,20260415,005500,3.008,3.008,3.008,3.008
USDILS,20260415,005600,3.008,3.008,3.008,3.008
USDILS,20260415,005700,3.008,3.008,3.008,3.008
USDILS,20260415,005800,3.008,3.008,3.008,3.008
USDILS,20260415,005900,3.008,3.008,3.008,3.008
USDILS,20260415,010000,3.008,3.008,3.008,3.008
USDILS,20260415,010100,3.008,3.008,3.008,3.008
USDILS,20260415,010200,3.008,3.008,3.008,3.008
USDILS,20260415,010300,3.008,3.008,3.008,3.008
USDILS,20260415,010400,3.008,3.008,3.008,3.008
USDILS,20260415,010500,3.008,3.008,3.008,3.008
USDILS,20260415,010600,3.008,3.008,3.008,3.008
USDILS,20260415,010700,3.008,3.008,3.008,3.008
USDILS,20260415,010800,3.008,3.008,3.008,3.008
USDILS,20260415,010900,3.008,3.008,3.008,3.008
USDILS,20260415,011000,3.008,3.008,3.008,3.008
USDILS,20260415,011100,3.008,3.008,3.008,3.008
USDILS,20260415,011200,3.008,3.008,3.008,3.008
USDILS,20260415,011300,3.008,3.008,3.008,3.008
USDILS,20260415,011400,3.008,3.008,3.008,3.008
USDILS,20260415,011500,3.008,3.008,3.008,3.008
USDILS,20260415,011600,3.008,3.008,3.008,3.008
USDILS,20260415,011700,3.008,3.008,3.008,3.008
USDILS,20260415,011800,3.008,3.008,3.008,3.008
USDILS,20260415,011900,3.008,3.008,3.008,3.008
USDILS,20260415,012000,3.008,3.008,3.008,3.008
USDILS,20260415,012100,3.008,3.008,3.008,3.008
USDILS,20260415,012200,3.008,3.008,3.008,3.008
USDILS,20260415,012300,3.008,3.008,3.008,3.008
USDILS,20260415,012400,3.008,3.008,3.008,3.008
USDILS,20260415,012500,3.008,3.008,3.008,3.008
USDILS,20260415,012600,3.008,3.008,3.008,3.008
USDILS,20260415,012700,3.008,3.008,3.008,3.008
USDILS,20260415,012800,3.008,3.008,3.008,3.008
USDILS,20260415,012900,3.008,3.008,3.008,3.008
USDILS,20260415,013000,3.008,3.008,3.008,3.008
USDILS,20260415,013100,3.008,3.008,3.008,3.008
USDILS,20260415,013200,3.008,3.008,3.008,3.008
USDILS,20260415,013300,3.008,3.008,3.008,3.008
USDILS,20260415,013400,3.008,3.008,3.008,3.008
USDILS,20260415,013500,3.008,3.008,3.008,3.008
USDILS,20260415,013600,3.008,3.008,3.008,3.008
USDILS,20260415,013700,3.008,3.008,3.008,3.008
USDILS,20260415,013800,3.008,3.008,3.008,3.008
USDILS,20260415,013900,3.008,3.008,3.008,3.008
USDILS,20260415,014000,3.008,3.008,3.008,3.008
USDILS,20260415,014100,3.008,3.008,3.008,3.008
USDILS,20260415,014200,3.008,3.008,3.008,3.008
USDILS,20260415,014300,3.008,3.008,3.008,3.008
USDILS,20260415,014400,3.008,3.008,3.008,3.008
USDILS,20260415,014500,3.008,3.008,3.008,3.008
USDILS,20260415,014600,3.008,3.008,3.008,3.008
USDILS,20260415,014700,3.008,3.008,3.008,3.008
USDILS,20260415,014800,3.008,3.008,3.008,3.008
USDILS,20260415,014900,3.008,3.008,3.008,3.008
USDILS,20260415,015000,3.008,3.008,3.008,3.008
USDILS,20260415,015100,3.008,3.008,3.008,3.008
USDILS,20260415,015200,3.008,3.008,3.008,3.008
USDILS,20260415,015300,3.008,3.008,3.008,3.008
USDILS,20260415,015400,3.008,3.008,3.008,3.008
USDILS,20260415,015500,3.008,3.008,3.008,3.008
USDILS,20260415,015600,3.008,3.008,3.008,3.008
USDILS,20260415,015700,3.008,3.008,3.008,3.008
USDILS,20260415,015800,3.008,3.008,3.008,3.008
USDILS,20260415,015900,3.008,3.008,3.008,3.008
USDILS,20260415,020000,3.008,3.008,3.008,3.008
USDILS,20260415,020100,3.008,3.008,3.008,3.008
USDILS,20260415,020200,3.008,3.008,3.008,3.008
USDILS,20260415,020300,3.008,3.008,3.008,3.008
USDILS,20260415,020400,3.008,3.008,3.008,3.008
USDILS,20260415,020500,3.008,3.008,3.008,3.008
USDILS,20260415,020600,3.008,3.008,3.008,3.008
USDILS,20260415,020700,3.008,3.008,3.008,3.008
USDILS,20260415,020800,3.008,3.008,3.008,3.008
USDILS,20260415,020900,3.008,3.008,3.008,3.008
USDILS,20260415,021000,3.008,3.008,3.008,3.008
USDILS,20260415,021100,3.008,3.008,3.008,3.008
USDILS,20260415,021200,3.008,3.008,3.008,3.008
USDILS,20260415,021300,3.008,3.008,3.008,3.008
USDILS,20260415,021400,3.008,3.008,3.008,3.008
USDILS,20260415,021500,3.008,3.008,3.008,3.008
USDILS,20260415,021600,3.008,3.008,3.008,3.008
USDILS,20260415,021700,3.008,3.008,3.008,3.008
USDILS,20260415,021800,3.008,3.008,3.008,3.008
USDILS,20260415,021900,3.008,3.008,3.008,3.008
USDILS,20260415,022000,3.008,3.008,3.008,3.008
USDILS,20260415,022100,3.008,3.008,3.008,3.008
USDILS,20260415,022200,3.008,3.008,3.008,3.008
USDILS,20260415,022300,3.008,3.008,3.008,3.008
USDILS,20260415,022400,3.008,3.008,3.008,3.008
USDILS,20260415,022500,3.008,3.008,3.008,3.008
USDILS,20260415,022600,3.008,3.008,3.008,3.008
USDILS,20260415,022700,3.008,3.008,3.008,3.008
USDILS,20260415,022800,3.008,3.008,3.008,3.008
USDILS,20260415,022900,3.008,3.008,3.008,3.008
USDILS,20260415,023000,3.008,3.008,3.008,3.008
USDILS,20260415,023100,3.008,3.008,3.008,3.008
USDILS,20260415,023200,3.008,3.008,3.008,3.008
USDILS,20260415,023300,3.008,3.008,3.008,3.008
USDILS,20260415,023400,3.008,3.008,3.008,3.008
USDILS,20260415,023500,3.008,3.008,3.008,3.008
USDILS,20260415,023600,3.008,3.008,3.008,3.008
USDILS,20260415,023700,3.008,3.008,3.008,3.008
USDILS,20260415,023800,3.008,3.008,3.008,3.008
USDILS,20260415,023900,3.008,3.008,3.008,3.008
USDILS,20260415,024000,3.008,3.008,3.008,3.008
USDILS,20260415,024100,3.008,3.008,3.008,3.008
USDILS,20260415,024200,3.008,3.008,3.008,3.008
USDILS,20260415,024300,3.008,3.008,3.008,3.008
USDILS,20260415,024400,3.008,3.008,3.008,3.008
USDILS,20260415,024500,3.008,3.008,3.008,3.008
USDILS,20260415,024600,3.008,3.008,3.008,3.008
USDILS,20260415,024700,3.008,3.008,3.008,3.008
USDILS,20260415,024800,3.008,3.008,3.008,3.008
USDILS,20260415,024900,3.008,3.008,3.008,3.008
USDILS,20260415,025000,3.008,3.008,3.008,3.008
USDILS,20260415,025100,3.008,3.008,3.008,3.008
USDILS,20260415,025200,3.008,3.008,3.008,3.008
USDILS,20260415,025300,3.008,3.008,3.008,3.008
USDILS,20260415,025400,3.008,3.008,3.008,3.008
USDILS,20260415,025500,3.008,3.008,3.008,3.008
USDILS,20260415,025600,3.008,3.008,3.008,3.008
USDILS,20260415,025700,3.008,3.008,3.008,3.008
USDILS,20260415,025800,3.008,3.008,3.008,3.008
USDILS,20260415,025900,3.008,3.008,3.008,3.008
USDILS,20260415,030000,3.008,3.008,3.008,3.008
USDILS,20260415,030100,3.008,3.008,3.008,3.008
USDILS,20260415,030200,3.008,3.008,3.008,3.008
USDILS,20260415,030300,3.008,3.008,3.008,3.008
USDILS,20260415,030400,3.008,3.008,3.008,3.008
USDILS,20260415,030500,3.008,3.008,3.008,3.008
USDILS,20260415,030600,3.008,3.008,3.008,3.008
USDILS,20260415,030700,3.008,3.008,3.008,3.008
USDILS,20260415,030800,3.008,3.008,3.008,3.008
USDILS,20260415,030900,3.008,3.008,3.008,3.008
USDILS,20260415,031000,3.008,3.008,3.008,3.008
USDILS,20260415,031100,3.008,3.008,3.008,3.008
USDILS,20260415,031200,3.008,3.008,3.008,3.008
USDILS,20260415,031300,3.008,3.008,3.008,3.008
USDILS,20260415,031400,3.008,3.008,3.008,3.008
USDILS,20260415,031500,3.008,3.008,3.008,3.008
USDILS,20260415,031600,3.008,3.008,3.008,3.008
USDILS,20260415,031700,3.008,3.008,3.008,3.008
USDILS,20260415,031800,3.008,3.008,3.008,3.008
USDILS,20260415,031900,3.008,3.008,3.008,3.008
USDILS,20260415,032000,3.008,3.008,3.008,3.008
USDILS,20260415,032100,3.008,3.008,3.008,3.008
USDILS,20260415,032200,3.008,3.008,3.008,3.008
USDILS,20260415,032300,3.008,3.008,3.008,3.008
USDILS,20260415,032400,3.008,3.008,3.008,3.008
USDILS,20260415,032500,3.008,3.008,3.008,3.008
USDILS,20260415,032600,3.008,3.008,3.008,3.008
USDILS,20260415,032700,3.008,3.008,3.008,3.008
USDILS,20260415,032800,3.008,3.008,3.008,3.008
USDILS,20260415,032900,3.008,3.008,3.008,3.008
USDILS,20260415,033000,3.008,3.008,3.008,3.008
USDILS,20260415,033100,3.008,3.008,3.008,3.008
USDILS,20260415,033200,3.008,3.008,3.008,3.008
USDILS,20260415,033300,3.008,3.008,3.008,3.008
USDILS,20260415,033400,3.008,3.008,3.008,3.008
USDILS,20260415,033500,3.008,3.008,3.008,3.008
USDILS,20260415,033600,3.008,3.008,3.008,3.008
USDILS,20260415,033700,3.008,3.008,3.008,3.008
USDILS,20260415,033800,3.008,3.008,3.008,3.008
USDILS,20260415,033900,3.008,3.008,3.008,3.008
USDILS,20260415,034000,3.008,3.008,3.008,3.008
USDILS,20260415,034100,3.008,3.008,3.008,3.008
USDILS,20260415,034200,3.008,3.008,3.008,3.008
USDILS,20260415,034300,3.008,3.008,3.008,3.008
USDILS,20260415,034400,3.008,3.008,3.008,3.008
USDILS,20260415,034500,3.008,3.008,3.008,3.008
USDILS,20260415,034600,3.008,3.008,3.008,3.008
USDILS,20260415,034700,3.008,3.008,3.008,3.008
USDILS,20260415,034800,3.008,3.008,3.008,3.008
USDILS,20260415,034900,3.008,3.008,3.008,3.008
USDILS,20260415,035000,3.008,3.008,3.008,3.008
USDILS,20260415,035100,3.008,3.008,3.008,3.008
USDILS,20260415,035200,3.008,3.008,3.008,3.008
USDILS,20260415,035300,3.008,3.008,3.008,3.008
USDILS,20260415,035400,3.008,3.008,3.008,3.008
USDILS,20260415,035500,3.008,3.008,3.008,3.008
USDILS,20260415,035600,3.008,3.008,3.008,3.008
USDILS,20260415,035700,3.008,3.008,3.008,3.008
USDILS,20260415,035800,3.008,3.008,3.008,3.008
USDILS,20260415,035900,3.008,3.008,3.008,3.008
USDILS,20260415,040000,3.008,3.008,3.008,3.008
USDILS,20260415,040100,3.008,3.008,3.008,3.008
USDILS,20260415,040200,3.008,3.008,3.008,3.008
USDILS,20260415,040300,3.008,3.008,3.008,3.008
USDILS,20260415,040400,3.008,3.008,3.008,3.008
USDILS,20260415,040500,3.008,3.008,3.008,3.008
USDILS,20260415,040600,3.008,3.008,3.008,3.008
USDILS,20260415,040700,3.008,3.008,3.008,3.008
USDILS,20260415,040800,3.008,3.008,3.008,3.008
USDILS,20260415,040900,3.008,3.008,3.008,3.008
USDILS,20260415,041000,3.008,3.008,3.008,3.008
USDILS,20260415,041100,3.008,3.008,3.008,3.008
USDILS,20260415,041200,3.008,3.008,3.008,3.008
USDILS,20260415,041300,3.008,3.008,3.008,3.008
USDILS,20260415,041400,3.008,3.008,3.008,3.008
USDILS,20260415,041500,3.008,3.008,3.008,3.008
USDILS,20260415,041600,3.008,3.008,3.008,3.008
USDILS,20260415,041700,3.008,3.008,3.008,3.008
USDILS,20260415,041800,3.008,3.008,3.008,3.008
USDILS,20260415,041900,3.008,3.008,3.008,3.008
USDILS,20260415,042000,3.008,3.008,3.008,3.008
USDILS,20260415,042100,3.008,3.008,3.008,3.008
USDILS,20260415,042200,3.008,3.008,3.008,3.008
USDILS,20260415,042300,3.008,3.008,3.008,3.008
USDILS,20260415,042400,3.008,3.008,3.008,3.008
USDILS,20260415,042500,3.008,3.008,3.008,3.008
USDILS,20260415,042600,3.008,3.008,3.008,3.008
USDILS,20260415,042700,3.008,3.008,3.008,3.008
USDILS,20260415,042800,3.008,3.008,3.008,3.008
USDILS,20260415,042900,3.008,3.008,3.008,3.008
USDILS,20260415,043000,3.008,3.008,3.008,3.008
USDILS,20260415,043100,3.008,3.008,3.008,3.008
USDILS,20260415,043200,3.008,3.008,3.008,3.008
USDILS,20260415,043300,3.008,3.008,3.008,3.008
USDILS,20260415,043400,3.008,3.008,3.008,3.008
USDILS,20260415,043500,3.008,3.008,3.008,3.008
USDILS,20260415,043600,3.008,3.008,3.008,3.008
USDILS,20260415,043700,3.008,3.008,3.008,3.008
USDILS,20260415,043800,3.008,3.008,3.008,3.008
USDILS,20260415,043900,3.008,3.008,3.008,3.008
USDILS,20260415,044000,3.008,3.008,3.008,3.008
USDILS,20260415,044100,3.008,3.008,3.008,3.008
USDILS,20260415,044200,3.008,3.008,3.008,3.008
USDILS,20260415,044300,3.008,3.008,3.008,3.008
USDILS,20260415,044400,3.008,3.008,3.008,3.008
USDILS,20260415,044500,3.008,3.008,3.008,3.008
USDILS,20260415,044600,3.008,3.008,3.008,3.008
USDILS,20260415,044700,3.008,3.008,3.008,3.008
USDILS,20260415,044800,3.008,3.008,3.008,3.008
USDILS,20260415,044900,3.008,3.008,3.008,3.008
USDILS,20260415,045000,3.008,3.008,3.008,3.008
USDILS,20260415,045100,3.008,3.008,3.008,3.008
USDILS,20260415,045200,3.008,3.008,3.008,3.008
USDILS,20260415,045300,3.008,3.008,3.008,3.008
USDILS,20260415,045400,3.008,3.008,3.008,3.008
USDILS,20260415,045500,3.008,3.008,3.008,3.008
USDILS,20260415,045600,3.008,3.008,3.008,3.008
USDILS,20260415,045700,3.008,3.008,3.008,3.008
USDILS,20260415,045800,3.008,3.008,3.008,3.008
USDILS,20260415,045900,3.008,3.008,3.008,3.008
USDILS,20260415,050000,3.008,3.008,3.008,3.008
USDILS,20260415,050100,3.008,3.008,3.008,3.008
USDILS,20260415,050200,3.008,3.008,3.008,3.008
USDILS,20260415,050300,3.008,3.008,3.008,3.008
USDILS,20260415,050400,3.008,3.008,3.008,3.008
USDILS,20260415,050500,3.008,3.008,3.008,3.008
USDILS,20260415,050600,3.008,3.008,3.008,3.008
USDILS,20260415,050700,3.008,3.008,3.008,3.008
USDILS,20260415,050800,3.008,3.008,3.008,3.008
USDILS,20260415,050900,3.008,3.008,3.008,3.008
USDILS,20260415,051000,3.008,3.008,3.008,3.008
USDILS,20260415,051100,3.008,3.008,3.008,3.008
USDILS,20260415,051200,3.008,3.008,3.008,3.008
USDILS,20260415,051300,3.008,3.008,3.008,3.008
USDILS,20260415,051400,3.008,3.008,3.008,3.008
USDILS,20260415,051500,3.008,3.008,3.008,3.008
USDILS,20260415,051600,3.008,3.008,3.008,3.008
USDILS,20260415,051700,3.008,3.008,3.008,3.008
USDILS,20260415,051800,3.008,3.008,3.008,3.008
USDILS,20260415,051900,3.008,3.008,3.008,3.008
USDILS,20260415,052000,3.008,3.008,3.008,3.008
USDILS,20260415,052100,3.008,3.008,3.008,3.008
USDILS,20260415,052200,3.008,3.008,3.008,3.008
USDILS,20260415,052300,3.008,3.008,3.008,3.008
USDILS,20260415,052400,3.008,3.008,3.008,3.008
USDILS,20260415,052500,3.008,3.008,3.008,3.008
USDILS,20260415,052600,3.008,3.008,3.008,3.008
USDILS,20260415,052700,3.008,3.008,3.008,3.008
USDILS,20260415,052800,3.008,3.008,3.008,3.008
USDILS,20260415,052900,3.008,3.008,3.008,3.008
USDILS,20260415,053000,3.008,3.008,3.008,3.008
USDILS,20260415,053100,3.008,3.008,3.008,3.008
USDILS,20260415,053200,3.008,3.008,3.008,3.008
USDILS,20260415,053300,3.008,3.008,3.008,3.008
USDILS,20260415,053400,3.008,3.008,3.008,3.008
USDILS,20260415,053500,3.008,3.008,3.008,3.008
USDILS,20260415,053600,3.008,3.008,3.008,3.008
USDILS,20260415,053700,3.008,3.008,3.008,3.008
USDILS,20260415,053800,3.008,3.008,3.008,3.008
USDILS,20260415,053900,3.008,3.008,3.008,3.008
USDILS,20260415,054000,3.008,3.008,3.008,3.008
USDILS,20260415,054100,3.008,3.008,3.008,3.008
USDILS,20260415,054200,3.008,3.008,3.008,3.008
USDILS,20260415,054300,3.008,3.008,3.008,3.008
USDILS,20260415,054400,3.008,3.008,3.008,3.008
USDILS,20260415,054500,3.008,3.008,3.008,3.008
USDILS,20260415,054600,3.008,3.008,3.008,3.008
USDILS,20260415,054700,3.008,3.008,3.008,3.008
USDILS,20260415,054800,3.008,3.008,3.008,3.008
USDILS,20260415,054900,3.008,3.008,3.008,3.008
USDILS,20260415,055000,3.008,3.008,3.008,3.008
USDILS,20260415,055100,3.008,3.008,3.008,3.008
USDILS,20260415,055200,3.008,3.008,3.008,3.008
USDILS,20260415,055300,3.008,3.008,3.008,3.008
USDILS,20260415,055400,3.008,3.008,3.008,3.008
USDILS,20260415,055500,3.008,3.008,3.008,3.008
USDILS,20260415,055600,3.008,3.008,3.008,3.008
USDILS,20260415,055700,3.008,3.008,3.008,3.008
USDILS,20260415,055800,3.008,3.008,3.008,3.008
USDILS,20260415,055900,3.008,3.008,3.008,3.008
USDILS,20260415,060000,3.008,3.008,3.008,3.008
USDILS,20260415,060100,3.008,3.008,3.008,3.008
USDILS,20260415,060200,3.008,3.008,3.008,3.008
USDILS,20260415,060300,3.008,3.008,3.008,3.008
USDILS,20260415,060400,3.008,3.008,3.008,3.008
USDILS,20260415,060500,3.008,3.008,3.008,3.008
USDILS,20260415,060600,3.008,3.008,3.008,3.008
USDILS,20260415,060700,3.008,3.008,3.008,3.008
USDILS,20260415,060800,3.008,3.008,3.008,3.008
USDILS,20260415,060900,3.008,3.008,3.008,3.008
USDILS,20260415,061000,3.008,3.008,3.008,3.008
USDILS,20260415,061100,3.008,3.008,3.008,3.008
USDILS,20260415,061200,3.008,3.008,3.008,3.008
USDILS,20260415,061300,3.008,3.008,3.008,3.008
USDILS,20260415,061400,3.008,3.008,3.008,3.008
USDILS,20260415,061500,3.008,3.008,3.008,3.008
USDILS,20260415,061600,3.008,3.008,3.008,3.008
USDILS,20260415,061700,3.008,3.008,3.008,3.008
USDILS,20260415,061800,3.008,3.008,3.008,3.008
USDILS,20260415,061900,3.008,3.008,3.008,3.008
USDILS,20260415,062000,3.008,3.008,3.008,3.008
USDILS,20260415,062100,3.008,3.008,3.008,3.008
USDILS,20260415,062200,3.008,3.008,3.008,3.008
USDILS,20260415,062300,3.008,3.008,3.008,3.008
USDILS,20260415,062400,3.008,3.008,3.008,3.008
USDILS,20260415,062500,3.008,3.008,3.008,3.008
USDILS,20260415,062600,3.008,3.008,3.008,3.008
USDILS,20260415,062700,3.008,3.008,3.008,3.008
USDILS,20260415,062800,3.008,3.008,3.008,3.008
USDILS,20260415,062900,3.008,3.008,3.008,3.008
USDILS,20260415,063000,3.008,3.008,3.008,3.008
USDILS,20260415,063100,3.008,3.008,3.008,3.008
USDILS,20260415,063200,3.008,3.008,3.008,3.008
USDILS,20260415,063300,3.008,3.008,3.008,3.008
USDILS,20260415,063400,3.008,3.008,3.008,3.008
USDILS,20260415,063500,3.008,3.008,3.008,3.008
USDILS,20260415,063600,3.008,3.008,3.008,3.008
USDILS,20260415,063700,3.008,3.008,3.008,3.008
USDILS,20260415,063800,3.008,3.008,3.008,3.008
USDILS,20260415,063900,3.008,3.008,3.008,3.008
USDILS,20260415,064000,3.008,3.008,3.008,3.008
USDILS,20260415,064100,3.008,3.008,3.008,3.008
USDILS,20260415,064200,3.008,3.008,3.008,3.008
USDILS,20260415,064300,3.008,3.008,3.008,3.008
USDILS,20260415,064400,3.008,3.008,3.008,3.008
USDILS,20260415,064500,3.008,3.008,3.008,3.008
USDILS,20260415,064600,3.008,3.008,3.008,3.008
USDILS,20260415,064700,3.008,3.008,3.008,3.008
USDILS,20260415,064800,3.008,3.008,3.008,3.008
USDILS,20260415,064900,3.008,3.008,3.008,3.008
USDILS,20260415,065000,3.008,3.008,3.008,3.008
USDILS,20260415,065100,3.008,3.008,3.008,3.008
USDILS,20260415,065200,3.008,3.008,3.008,3.008
USDILS,20260415,065300,3.008,3.008,3.008,3.008
USDILS,20260415,065400,3.008,3.008,3.008,3.008
USDILS,20260415,065500,3.008,3.008,3.008,3.008
USDILS,20260415,065600,3.008,3.008,3.008,3.008
USDILS,20260415,065700,3.008,3.008,3.008,3.008
USDILS,20260415,065800,3.008,3.008,3.008,3.008
USDILS,20260415,065900,3.008,3.008,3.008,3.008
USDILS,20260415,070000,3.008,3.008,3.008,3.008
USDILS,20260415,070100,3.008,3.008,3.008,3.008
USDILS,20260415,070200,3.008,3.008,3.008,3.008
USDILS,20260415,070300,3.008,3.008,3.008,3.008
USDILS,20260415,070400,3.008,3.008,3.008,3.008
USDILS,20260415,070500,3.008,3.008,3.008,3.008
USDILS,20260415,070600,3.008,3.008,3.008,3.008
USDILS,20260415,070700,3.008,3.008,3.008,3.008
USDILS,20260415,070800,3.008,3.008,3.008,3.008
USDILS,20260415,070900,3.008,3.008,3.008,3.008
USDILS,20260415,071000,3.008,3.008,3.008,3.008
USDILS,20260415,071100,3.008,3.008,3.008,3.008
USDILS,20260415,071200,3.008,3.008,3.008,3.008
USDILS,20260415,071300,3.008,3.008,3.008,3.008
USDILS,20260415,071400,3.008,3.008,3.008,3.008
USDILS,20260415,071500,3.008,3.008,3.008,3.008
USDILS,20260415,071600,3.008,3.008,3.008,3.008
USDILS,20260415,071700,3.008,3.008,3.008,3.008
USDILS,20260415,071800,3.008,3.008,3.008,3.008
USDILS,20260415,071900,3.008,3.008,3.008,3.008
USDILS,20260415,072000,3.008,3.008,3.008,3.008
USDILS,20260415,072100,3.008,3.008,3.008,3.008
USDILS,20260415,072200,3.008,3.008,3.008,3.008
USDILS,20260415,072300,3.008,3.008,3.008,3.008
USDILS,20260415,072400,3.008,3.008,3.008,3.008
USDILS,20260415,072500,3.008,3.008,3.008,3.008
USDILS,20260415,072600,3.008,3.008,3.008,3.008
USDILS,20260415,072700,3.008,3.008,3.008,3.008
USDILS,20260415,072800,3.008,3.008,3.008,3.008
USDILS,20260415,072900,3.008,3.008,3.008,3.008
USDILS,20260415,073000,3.008,3.008,3.008,3.008
USDILS,20260415,073100,3.008,3.008,3.008,3.008
USDILS,20260415,073200,3.008,3.008,3.008,3.008
USDILS,20260415,073300,3.008,3.008,3.008,3.008
USDILS,20260415,073400,3.008,3.008,3.008,3.008
USDILS,20260415,073500,3.008,3.008,3.008,3.008
USDILS,20260415,073600,3.008,3.008,3.008,3.008
USDILS,20260415,073700,3.008,3.008,3.008,3.008
USDILS,20260415,073800,3.008,3.008,3.008,3.008
USDILS,20260415,073900,3.008,3.008,3.008,3.008
USDILS,20260415,074000,3.008,3.008,3.008,3.008
USDILS,20260415,074100,3.008,3.008,3.008,3.008
USDILS,20260415,074200,3.008,3.008,3.008,3.008
USDILS,20260415,074300,3.008,3.008,3.008,3.008
USDILS,20260415,074400,3.008,3.008,3.008,3.008
USDILS,20260415,074500,3.008,3.008,3.008,3.008
USDILS,20260415,074600,3.008,3.008,3.008,3.008
USDILS,20260415,074700,3.008,3.008,3.008,3.008
USDILS,20260415,074800,3.008,3.008,3.008,3.008
USDILS,20260415,074900,3.008,3.008,3.008,3.008
USDILS,20260415,075000,3.008,3.008,3.008,3.008
USDILS,20260415,075100,3.008,3.008,3.008,3.008
USDILS,20260415,075200,3.008,3.008,3.008,3.008
USDILS,20260415,075300,3.008,3.008,3.008,3.008
USDILS,20260415,075400,3.008,3.008,3.008,3.008
USDILS,20260415,075500,3.008,3.008,3.008,3.008
USDILS,20260415,075600,3.008,3.008,3.008,3.008
USDILS,20260415,075700,3.008,3.008,3.008,3.008
USDILS,20260415,075800,3.008,3.008,3.008,3.008
USDILS,20260415,075900,3.008,3.008,3.008,3.008
USDILS,20260415,080000,3.008,3.008,3.008,3.008
USDILS,20260415,080100,3.008,3.008,3.008,3.008
USDILS,20260415,080200,3.008,3.008,3.008,3.008
USDILS,20260415,080300,3.008,3.008,3.008,3.008
USDILS,20260415,080400,3.012,3.012,3.012,3.012
USDILS,20260415,080500,3.012,3.012,3.012,3.012
USDILS,20260415,080600,3.012,3.012,3.012,3.012
USDILS,20260415,080700,3.012,3.013,3.012,3.013
USDILS,20260415,080800,3.013,3.013,3.013,3.013
USDILS,20260415,080900,3.013,3.013,3.013,3.013
USDILS,20260415,081000,3.013,3.013,3.013,3.013
USDILS,20260415,081100,3.013,3.013,3.013,3.013
USDILS,20260415,081200,3.013,3.013,3.013,3.013
USDILS,20260415,081300,3.013,3.013,3.013,3.013
USDILS,20260415,081400,3.013,3.013,3.013,3.013
USDILS,20260415,081500,3.013,3.013,3.013,3.013
USDILS,20260415,081600,3.013,3.013,3.013,3.013
USDILS,20260415,081700,3.013,3.013,3.013,3.013
USDILS,20260415,081800,3.013,3.013,3.013,3.013
USDILS,20260415,081900,3.012,3.012,3.012,3.012
USDILS,20260415,082000,3.012,3.012,3.012,3.012
USDILS,20260415,082100,3.012,3.012,3.012,3.012
USDILS,20260415,082200,3.012,3.012,3.012,3.012
USDILS,20260415,082300,3.012,3.012,3.012,3.012
USDILS,20260415,082400,3.012,3.012,3.012,3.012
USDILS,20260415,082500,3.011,3.011,3.011,3.011
USDILS,20260415,082600,3.012,3.012,3.012,3.012
USDILS,20260415,082700,3.012,3.012,3.012,3.012
USDILS,20260415,082800,3.012,3.012,3.012,3.012
USDILS,20260415,082900,3.012,3.012,3.012,3.012
USDILS,20260415,083000,3.012,3.012,3.012,3.012
USDILS,20260415,083100,3.012,3.013,3.012,3.013
USDILS,20260415,083200,3.013,3.013,3.013,3.013
USDILS,20260415,083300,3.013,3.013,3.013,3.013
USDILS,20260415,083400,3.013,3.014,3.013,3.014
USDILS,20260415,083500,3.014,3.014,3.013,3.013
USDILS,20260415,083600,3.012,3.012,3.011,3.011
USDILS,20260415,083700,3.011,3.011,3.011,3.011
USDILS,20260415,083800,3.011,3.011,3.011,3.011
USDILS,20260415,083900,3.010,3.010,3.010,3.010
USDILS,20260415,084000,3.010,3.010,3.009,3.009
USDILS,20260415,084100,3.009,3.009,3.009,3.009
USDILS,20260415,084200,3.010,3.010,3.010,3.010
USDILS,20260415,084300,3.010,3.010,3.009,3.009
USDILS,20260415,084400,3.009,3.009,3.009,3.009
USDILS,20260415,084500,3.008,3.008,3.008,3.008
USDILS,20260415,084600,3.008,3.008,3.008,3.008
USDILS,20260415,084700,3.008,3.008,3.008,3.008
USDILS,20260415,084800,3.008,3.008,3.008,3.008
USDILS,20260415,084900,3.008,3.009,3.008,3.009
USDILS,20260415,085000,3.008,3.008,3.008,3.008
USDILS,20260415,085100,3.008,3.009,3.008,3.009
USDILS,20260415,085200,3.009,3.009,3.009,3.009
USDILS,20260415,085300,3.009,3.009,3.009,3.009
USDILS,20260415,085400,3.009,3.009,3.009,3.009
USDILS,20260415,085500,3.009,3.009,3.009,3.009
USDILS,20260415,085600,3.009,3.009,3.009,3.009
USDILS,20260415,085700,3.009,3.009,3.009,3.009
USDILS,20260415,085800,3.009,3.009,3.009,3.009
USDILS,20260415,085900,3.009,3.010,3.009,3.010
USDILS,20260415,090000,3.009,3.009,3.009,3.009
USDILS,20260415,090100,3.009,3.009,3.008,3.008
USDILS,20260415,090200,3.008,3.008,3.008,3.008
USDILS,20260415,090300,3.008,3.009,3.008,3.009
USDILS,20260415,090400,3.008,3.008,3.008,3.008
USDILS,20260415,090500,3.008,3.008,3.008,3.008
USDILS,20260415,090600,3.008,3.008,3.008,3.008
USDILS,20260415,090700,3.008,3.008,3.008,3.008
USDILS,20260415,090800,3.008,3.008,3.008,3.008
USDILS,20260415,090900,3.008,3.008,3.008,3.008
USDILS,20260415,091000,3.008,3.008,3.008,3.008
USDILS,20260415,091100,3.008,3.008,3.008,3.008
USDILS,20260415,091200,3.008,3.008,3.007,3.007
USDILS,20260415,091300,3.007,3.007,3.007,3.007
USDILS,20260415,091400,3.007,3.007,3.007,3.007
USDILS,20260415,091500,3.007,3.007,3.007,3.007
USDILS,20260415,091600,3.007,3.007,3.007,3.007
USDILS,20260415,091700,3.009,3.009,3.009,3.009
USDILS,20260415,091800,3.009,3.010,3.009,3.010
USDILS,20260415,091900,3.010,3.010,3.010,3.010
USDILS,20260415,092000,3.010,3.010,3.010,3.010
USDILS,20260415,092100,3.010,3.011,3.010,3.011
USDILS,20260415,092200,3.011,3.011,3.011,3.011
USDILS,20260415,092300,3.010,3.010,3.010,3.010
USDILS,20260415,092400,3.010,3.010,3.010,3.010
USDILS,20260415,092500,3.010,3.010,3.010,3.010
USDILS,20260415,092600,3.010,3.012,3.010,3.012
USDILS,20260415,092700,3.012,3.012,3.011,3.011
USDILS,20260415,092800,3.011,3.011,3.011,3.011
USDILS,20260415,092900,3.011,3.011,3.011,3.011
USDILS,20260415,093000,3.011,3.011,3.011,3.011
USDILS,20260415,093100,3.011,3.011,3.011,3.011
USDILS,20260415,093200,3.011,3.011,3.011,3.011
USDILS,20260415,093300,3.011,3.011,3.011,3.011
USDILS,20260415,093400,3.011,3.011,3.011,3.011
USDILS,20260415,093500,3.011,3.011,3.011,3.011
USDILS,20260415,093600,3.011,3.011,3.011,3.011
USDILS,20260415,093700,3.011,3.011,3.011,3.011
USDILS,20260415,093800,3.011,3.011,3.011,3.011
USDILS,20260415,093900,3.011,3.011,3.011,3.011
USDILS,20260415,094000,3.011,3.011,3.011,3.011
USDILS,20260415,094100,3.011,3.011,3.011,3.011
USDILS,20260415,094200,3.011,3.011,3.011,3.011
USDILS,20260415,094300,3.011,3.011,3.011,3.011
USDILS,20260415,094400,3.009,3.010,3.009,3.010
USDILS,20260415,094500,3.009,3.009,3.009,3.009
USDILS,20260415,094600,3.009,3.010,3.009,3.010
USDILS,20260415,094700,3.010,3.010,3.010,3.010
USDILS,20260415,094800,3.010,3.010,3.010,3.010
USDILS,20260415,094900,3.010,3.010,3.010,3.010
USDILS,20260415,095000,3.010,3.010,3.010,3.010
USDILS,20260415,095100,3.010,3.010,3.010,3.010
USDILS,20260415,095200,3.011,3.011,3.011,3.011
USDILS,20260415,095300,3.011,3.011,3.011,3.011
USDILS,20260415,095400,3.011,3.011,3.011,3.011
USDILS,20260415,095500,3.011,3.011,3.011,3.011
USDILS,20260415,095600,3.011,3.011,3.011,3.011
USDILS,20260415,095700,3.011,3.011,3.011,3.011
USDILS,20260415,095800,3.011,3.011,3.011,3.011
USDILS,20260415,095900,3.011,3.011,3.011,3.011
USDILS,20260415,100000,3.011,3.011,3.011,3.011
USDILS,20260415,100100,3.011,3.011,3.011,3.011
USDILS,20260415,100200,3.011,3.011,3.011,3.011
USDILS,20260415,100300,3.011,3.011,3.011,3.011
USDILS,20260415,100400,3.010,3.010,3.010,3.010
USDILS,20260415,100500,3.010,3.010,3.010,3.010
USDILS,20260415,100600,3.010,3.010,3.010,3.010
USDILS,20260415,100700,3.010,3.011,3.010,3.011
USDILS,20260415,100800,3.011,3.011,3.011,3.011
USDILS,20260415,100900,3.011,3.011,3.011,3.011
USDILS,20260415,101000,3.012,3.012,3.012,3.012
USDILS,20260415,101100,3.012,3.012,3.012,3.012
USDILS,20260415,101200,3.012,3.012,3.011,3.011
USDILS,20260415,101300,3.011,3.011,3.011,3.011
USDILS,20260415,101400,3.011,3.011,3.011,3.011
USDILS,20260415,101500,3.011,3.011,3.011,3.011
USDILS,20260415,101600,3.011,3.011,3.011,3.011
USDILS,20260415,101700,3.011,3.011,3.011,3.011
USDILS,20260415,101800,3.011,3.011,3.011,3.011
USDILS,20260415,101900,3.009,3.009,3.009,3.009
USDILS,20260415,102000,3.009,3.009,3.009,3.009
USDILS,20260415,102100,3.009,3.009,3.009,3.009
USDILS,20260415,102200,3.009,3.009,3.009,3.009
USDILS,20260415,102300,3.009,3.010,3.009,3.010
USDILS,20260415,102400,3.010,3.010,3.010,3.010
USDILS,20260415,102500,3.010,3.010,3.010,3.010
USDILS,20260415,102600,3.010,3.010,3.010,3.010
USDILS,20260415,102700,3.010,3.010,3.010,3.010
USDILS,20260415,102800,3.009,3.009,3.009,3.009
USDILS,20260415,102900,3.009,3.009,3.009,3.009
USDILS,20260415,103000,3.009,3.009,3.009,3.009
USDILS,20260415,103100,3.009,3.009,3.009,3.009
USDILS,20260415,103200,3.009,3.009,3.009,3.009
USDILS,20260415,103300,3.009,3.009,3.009,3.009
USDILS,20260415,103400,3.009,3.009,3.009,3.009
USDILS,20260415,103500,3.009,3.009,3.009,3.009
USDILS,20260415,103600,3.009,3.009,3.009,3.009
USDILS,20260415,103700,3.009,3.009,3.009,3.009
USDILS,20260415,103800,3.008,3.008,3.007,3.007
USDILS,20260415,103900,3.007,3.007,3.006,3.006
USDILS,20260415,104000,3.006,3.006,3.006,3.006
USDILS,20260415,104100,3.006,3.006,3.005,3.005
USDILS,20260415,104200,3.004,3.004,3.004,3.004
USDILS,20260415,104300,3.003,3.003,3.003,3.003
USDILS,20260415,104400,3.003,3.003,3.003,3.003
USDILS,20260415,104500,3.003,3.003,3.003,3.003
USDILS,20260415,104600,3.004,3.004,3.004,3.004
USDILS,20260415,104700,3.004,3.004,3.004,3.004
USDILS,20260415,104800,3.004,3.004,3.004,3.004
USDILS,20260415,104900,3.004,3.004,3.004,3.004
USDILS,20260415,105000,3.005,3.007,3.005,3.007
USDILS,20260415,105100,3.007,3.007,3.006,3.006
USDILS,20260415,105200,3.005,3.005,3.005,3.005
USDILS,20260415,105300,3.005,3.005,3.005,3.005
USDILS,20260415,105400,3.005,3.005,3.005,3.005
USDILS,20260415,105500,3.005,3.005,3.005,3.005
USDILS,20260415,105600,3.005,3.005,3.005,3.005
USDILS,20260415,105700,3.005,3.005,3.004,3.004
USDILS,20260415,105800,3.004,3.004,3.004,3.004
USDILS,20260415,105900,3.004,3.004,3.004,3.004
USDILS,20260415,110000,3.004,3.004,3.004,3.004
USDILS,20260415,110100,3.004,3.004,3.004,3.004
USDILS,20260415,110200,3.004,3.004,3.004,3.004
USDILS,20260415,110300,3.004,3.005,3.004,3.005
USDILS,20260415,110400,3.005,3.005,3.005,3.005
USDILS,20260415,110500,3.005,3.005,3.005,3.005
USDILS,20260415,110600,3.005,3.005,3.005,3.005
USDILS,20260415,110700,3.005,3.005,3.005,3.005
USDILS,20260415,110800,3.005,3.005,3.005,3.005
USDILS,20260415,110900,3.006,3.008,3.006,3.008
USDILS,20260415,111000,3.008,3.008,3.008,3.008
USDILS,20260415,111100,3.008,3.008,3.008,3.008
USDILS,20260415,111200,3.009,3.010,3.009,3.010
USDILS,20260415,111300,3.009,3.009,3.009,3.009
USDILS,20260415,111400,3.009,3.009,3.009,3.009
USDILS,20260415,111500,3.009,3.009,3.009,3.009
USDILS,20260415,111600,3.009,3.009,3.009,3.009
USDILS,20260415,111700,3.009,3.009,3.009,3.009
USDILS,20260415,111800,3.008,3.008,3.008,3.008
USDILS,20260415,111900,3.008,3.008,3.008,3.008
USDILS,20260415,112000,3.008,3.008,3.008,3.008
USDILS,20260415,112100,3.008,3.009,3.008,3.009
USDILS,20260415,112200,3.009,3.009,3.009,3.009
USDILS,20260415,112300,3.009,3.009,3.009,3.009
USDILS,20260415,112400,3.008,3.008,3.008,3.008
USDILS,20260415,112500,3.008,3.008,3.008,3.008
USDILS,20260415,112600,3.008,3.008,3.008,3.008
USDILS,20260415,112700,3.008,3.008,3.008,3.008
USDILS,20260415,112800,3.008,3.008,3.008,3.008
USDILS,20260415,112900,3.008,3.009,3.008,3.009
USDILS,20260415,113000,3.009,3.009,3.009,3.009
USDILS,20260415,113100,3.008,3.008,3.008,3.008
USDILS,20260415,113200,3.008,3.008,3.008,3.008
USDILS,20260415,113300,3.008,3.011,3.008,3.011
USDILS,20260415,113400,3.011,3.011,3.011,3.011
USDILS,20260415,113500,3.011,3.011,3.011,3.011
USDILS,20260415,113600,3.011,3.011,3.011,3.011
USDILS,20260415,113700,3.011,3.011,3.011,3.011
USDILS,20260415,113800,3.011,3.011,3.011,3.011
USDILS,20260415,113900,3.011,3.011,3.011,3.011
USDILS,20260415,114000,3.011,3.011,3.011,3.011
USDILS,20260415,114100,3.011,3.011,3.011,3.011
USDILS,20260415,114200,3.011,3.011,3.011,3.011
USDILS,20260415,114300,3.011,3.011,3.011,3.011
USDILS,20260415,114400,3.012,3.012,3.012,3.012
USDILS,20260415,114500,3.012,3.012,3.012,3.012
USDILS,20260415,114600,3.013,3.013,3.013,3.013
USDILS,20260415,114700,3.013,3.013,3.013,3.013
USDILS,20260415,114800,3.013,3.013,3.013,3.013
USDILS,20260415,114900,3.013,3.013,3.012,3.012
USDILS,20260415,115000,3.012,3.012,3.012,3.012
USDILS,20260415,115100,3.012,3.012,3.012,3.012
USDILS,20260415,115200,3.013,3.013,3.013,3.013
USDILS,20260415,115300,3.013,3.013,3.013,3.013
USDILS,20260415,115400,3.013,3.013,3.013,3.013
USDILS,20260415,115500,3.013,3.013,3.013,3.013
USDILS,20260415,115600,3.013,3.013,3.013,3.013
USDILS,20260415,115700,3.013,3.013,3.013,3.013
USDILS,20260415,115800,3.013,3.013,3.012,3.012
USDILS,20260415,115900,3.012,3.012,3.012,3.012
USDILS,20260415,120000,3.012,3.012,3.012,3.012
USDILS,20260415,120100,3.012,3.013,3.012,3.013
USDILS,20260415,120200,3.013,3.013,3.013,3.013
USDILS,20260415,120300,3.013,3.013,3.013,3.013
USDILS,20260415,120400,3.013,3.013,3.013,3.013
USDILS,20260415,120500,3.013,3.013,3.013,3.013
USDILS,20260415,120600,3.013,3.013,3.013,3.013
USDILS,20260415,120700,3.012,3.012,3.008,3.008
USDILS,20260415,120800,3.007,3.008,3.007,3.007
USDILS,20260415,120900,3.007,3.007,3.007,3.007
USDILS,20260415,121000,3.007,3.007,3.007,3.007
USDILS,20260415,121100,3.006,3.006,3.005,3.005
USDILS,20260415,121200,3.005,3.005,3.005,3.005
USDILS,20260415,121300,3.005,3.005,3.005,3.005
USDILS,20260415,121400,3.005,3.005,3.005,3.005
USDILS,20260415,121500,3.006,3.008,3.006,3.008
USDILS,20260415,121600,3.008,3.008,3.008,3.008
USDILS,20260415,121700,3.009,3.010,3.009,3.010
USDILS,20260415,121800,3.011,3.011,3.011,3.011
USDILS,20260415,121900,3.011,3.011,3.009,3.009
USDILS,20260415,122000,3.009,3.009,3.009,3.009
USDILS,20260415,122100,3.010,3.010,3.010,3.010
USDILS,20260415,122200,3.010,3.010,3.009,3.009
USDILS,20260415,122300,3.010,3.011,3.010,3.011
USDILS,20260415,122400,3.012,3.013,3.012,3.013
USDILS,20260415,122500,3.013,3.013,3.012,3.012
USDILS,20260415,122600,3.012,3.012,3.012,3.012
USDILS,20260415,122700,3.013,3.013,3.013,3.013
USDILS,20260415,122800,3.013,3.013,3.013,3.013
USDILS,20260415,122900,3.013,3.013,3.013,3.013
USDILS,20260415,123000,3.013,3.013,3.013,3.013
USDILS,20260415,123100,3.013,3.013,3.013,3.013
USDILS,20260415,123200,3.011,3.011,3.011,3.011
USDILS,20260415,123300,3.011,3.012,3.011,3.012
USDILS,20260415,123400,3.012,3.012,3.012,3.012
USDILS,20260415,123500,3.012,3.012,3.012,3.012
USDILS,20260415,123600,3.012,3.012,3.012,3.012
USDILS,20260415,123700,3.012,3.012,3.012,3.012
USDILS,20260415,123800,3.012,3.012,3.012,3.012
USDILS,20260415,123900,3.012,3.012,3.012,3.012
USDILS,20260415,124000,3.012,3.012,3.012,3.012
USDILS,20260415,124100,3.012,3.012,3.011,3.011
USDILS,20260415,124200,3.011,3.011,3.011,3.011
USDILS,20260415,124300,3.012,3.012,3.011,3.011
USDILS,20260415,124400,3.010,3.010,3.006,3.007
USDILS,20260415,124500,3.006,3.006,3.005,3.006
USDILS,20260415,124600,3.006,3.006,3.006,3.006
USDILS,20260415,124700,3.006,3.006,3.006,3.006
USDILS,20260415,124800,3.006,3.006,3.006,3.006
USDILS,20260415,124900,3.006,3.006,3.006,3.006
USDILS,20260415,125000,3.006,3.009,3.006,3.009
USDILS,20260415,125100,3.009,3.009,3.009,3.009
USDILS,20260415,125200,3.008,3.009,3.008,3.009
USDILS,20260415,125300,3.010,3.010,3.010,3.010
USDILS,20260415,125400,3.010,3.010,3.009,3.009
USDILS,20260415,125500,3.009,3.009,3.009,3.009
USDILS,20260415,125600,3.009,3.009,3.009,3.009
USDILS,20260415,125700,3.009,3.009,3.009,3.009
USDILS,20260415,125800,3.009,3.009,3.009,3.009
USDILS,20260415,125900,3.009,3.009,3.009,3.009
USDILS,20260415,130000,3.009,3.009,3.009,3.009
USDILS,20260415,130100,3.008,3.008,3.005,3.005
USDILS,20260415,130200,3.005,3.005,3.005,3.005
USDILS,20260415,130300,3.005,3.006,3.005,3.006
USDILS,20260415,130400,3.006,3.006,3.006,3.006
USDILS,20260415,130500,3.006,3.006,3.006,3.006
USDILS,20260415,130600,3.006,3.006,3.006,3.006
USDILS,20260415,130700,3.006,3.006,3.006,3.006
USDILS,20260415,130800,3.005,3.005,3.005,3.005
USDILS,20260415,130900,3.005,3.005,3.005,3.005
USDILS,20260415,131000,3.006,3.006,3.005,3.005
USDILS,20260415,131100,3.005,3.005,3.005,3.005
USDILS,20260415,131200,3.005,3.005,3.005,3.005
USDILS,20260415,131300,3.004,3.004,3.004,3.004
USDILS,20260415,131400,3.004,3.004,3.004,3.004
USDILS,20260415,131500,3.004,3.005,3.004,3.005
USDILS,20260415,131600,3.005,3.005,3.005,3.005
USDILS,20260415,131700,3.005,3.005,3.005,3.005
USDILS,20260415,131800,3.005,3.007,3.005,3.007
USDILS,20260415,131900,3.007,3.007,3.007,3.007
USDILS,20260415,132000,3.006,3.006,3.006,3.006
USDILS,20260415,132100,3.005,3.006,3.005,3.006
USDILS,20260415,132200,3.006,3.006,3.006,3.006
USDILS,20260415,132300,3.006,3.006,3.006,3.006
USDILS,20260415,132400,3.005,3.005,3.005,3.005
USDILS,20260415,132500,3.005,3.005,3.005,3.005
USDILS,20260415,132600,3.005,3.005,3.005,3.005
USDILS,20260415,132700,3.006,3.006,3.006,3.006
USDILS,20260415,132800,3.006,3.006,3.006,3.006
USDILS,20260415,132900,3.006,3.006,3.006,3.006
USDILS,20260415,133000,3.006,3.006,3.006,3.006
USDILS,20260415,133100,3.006,3.006,3.006,3.006
USDILS,20260415,133200,3.006,3.006,3.006,3.006
USDILS,20260415,133300,3.006,3.006,3.006,3.006
USDILS,20260415,133400,3.006,3.006,3.006,3.006
USDILS,20260415,133500,3.005,3.006,3.005,3.006
USDILS,20260415,133600,3.006,3.006,3.006,3.006
USDILS,20260415,133700,3.007,3.007,3.007,3.007
USDILS,20260415,133800,3.007,3.007,3.007,3.007
USDILS,20260415,133900,3.007,3.007,3.007,3.007
USDILS,20260415,134000,3.007,3.007,3.007,3.007
USDILS,20260415,134100,3.007,3.007,3.007,3.007
USDILS,20260415,134200,3.007,3.007,3.007,3.007
USDILS,20260415,134300,3.007,3.007,3.007,3.007
USDILS,20260415,134400,3.006,3.006,3.006,3.006
USDILS,20260415,134500,3.006,3.006,3.006,3.006
USDILS,20260415,134600,3.006,3.006,3.006,3.006
USDILS,20260415,134700,3.006,3.006,3.004,3.004
USDILS,20260415,134800,3.005,3.005,3.005,3.005
USDILS,20260415,134900,3.005,3.005,3.005,3.005
USDILS,20260415,135000,3.005,3.005,3.004,3.004
USDILS,20260415,135100,3.004,3.004,3.004,3.004
USDILS,20260415,135200,3.003,3.003,3.003,3.003
USDILS,20260415,135300,3.003,3.003,2.999,2.999
USDILS,20260415,135400,3.000,3.001,3.000,3.001
USDILS,20260415,135500,3.001,3.001,3.001,3.001
USDILS,20260415,135600,3.000,3.000,3.000,3.000
USDILS,20260415,135700,3.000,3.000,3.000,3.000
USDILS,20260415,135800,3.000,3.000,3.000,3.000
USDILS,20260415,135900,3.000,3.001,3.000,3.001
USDILS,20260415,140000,3.001,3.001,3.001,3.001
USDILS,20260415,140100,3.001,3.001,3.001,3.001
USDILS,20260415,140200,3.002,3.002,3.002,3.002
USDILS,20260415,140300,3.002,3.002,3.002,3.002
USDILS,20260415,140400,3.002,3.002,3.002,3.002
USDILS,20260415,140500,3.002,3.002,3.001,3.001
USDILS,20260415,140600,3.000,3.002,3.000,3.002
USDILS,20260415,140700,3.002,3.002,3.002,3.002
USDILS,20260415,140800,3.002,3.002,3.002,3.002
USDILS,20260415,140900,3.002,3.002,3.002,3.002
USDILS,20260415,141000,3.002,3.002,3.002,3.002
USDILS,20260415,141100,3.002,3.002,3.002,3.002
USDILS,20260415,141200,3.002,3.002,3.002,3.002
USDILS,20260415,141300,3.002,3.002,3.002,3.002
USDILS,20260415,141400,3.002,3.002,3.002,3.002
USDILS,20260415,141500,3.002,3.002,3.002,3.002
USDILS,20260415,141600,3.003,3.003,3.003,3.003
USDILS,20260415,141700,3.003,3.003,3.002,3.002
USDILS,20260415,141800,3.002,3.002,3.002,3.002
USDILS,20260415,141900,3.002,3.002,3.001,3.001
USDILS,20260415,142000,3.001,3.001,3.001,3.001
USDILS,20260415,142100,3.000,3.001,3.000,3.001
USDILS,20260415,142200,3.001,3.001,3.001,3.001
USDILS,20260415,142300,3.002,3.002,3.002,3.002
USDILS,20260415,142400,3.002,3.002,3.002,3.002
USDILS,20260415,142500,3.002,3.002,3.002,3.002
USDILS,20260415,142600,3.002,3.002,3.002,3.002
USDILS,20260415,142700,3.002,3.002,3.001,3.001
USDILS,20260415,142800,3.002,3.002,3.002,3.002
USDILS,20260415,142900,3.001,3.001,3.001,3.001
USDILS,20260415,143000,3.000,3.000,3.000,3.000
USDILS,20260415,143100,3.001,3.001,3.000,3.000
USDILS,20260415,143200,3.001,3.001,3.001,3.001
USDILS,20260415,143300,3.001,3.001,3.001,3.001
USDILS,20260415,143400,3.001,3.001,3.001,3.001
USDILS,20260415,143500,2.999,2.999,2.999,2.999
USDILS,20260415,143600,2.999,2.999,2.999,2.999
USDILS,20260415,143700,2.999,2.999,2.998,2.998
USDILS,20260415,143800,2.997,2.997,2.997,2.997
USDILS,20260415,143900,2.998,2.999,2.998,2.999
USDILS,20260415,144000,2.999,2.999,2.997,2.997
USDILS,20260415,144100,2.997,2.997,2.997,2.997
USDILS,20260415,144200,2.997,2.997,2.997,2.997
USDILS,20260415,144300,2.997,2.997,2.997,2.997
USDILS,20260415,144400,2.998,2.998,2.998,2.998
USDILS,20260415,144500,2.998,2.998,2.998,2.998
USDILS,20260415,144600,2.999,3.000,2.999,3.000
USDILS,20260415,144700,3.000,3.000,3.000,3.000
USDILS,20260415,144800,3.000,3.000,3.000,3.000
USDILS,20260415,144900,3.000,3.000,3.000,3.000
USDILS,20260415,145000,3.000,3.000,3.000,3.000
USDILS,20260415,145100,2.999,2.999,2.999,2.999
USDILS,20260415,145200,2.999,2.999,2.999,2.999
USDILS,20260415,145300,2.999,2.999,2.999,2.999
USDILS,20260415,145400,2.998,2.998,2.998,2.998
USDILS,20260415,145500,2.998,2.998,2.998,2.998
USDILS,20260415,145600,2.999,2.999,2.999,2.999
USDILS,20260415,145700,2.999,2.999,2.999,2.999
USDILS,20260415,145800,2.999,2.999,2.999,2.999
USDILS,20260415,145900,2.999,2.999,2.998,2.998
USDILS,20260415,150000,2.998,2.998,2.998,2.998
USDILS,20260415,150100,2.999,2.999,2.998,2.998
USDILS,20260415,150200,2.998,2.998,2.998,2.998
USDILS,20260415,150300,2.998,2.998,2.998,2.998
USDILS,20260415,150400,2.998,2.998,2.998,2.998
USDILS,20260415,150500,2.998,2.998,2.997,2.997
USDILS,20260415,150600,2.997,2.997,2.997,2.997
USDILS,20260415,150700,2.997,2.997,2.997,2.997
USDILS,20260415,150800,2.997,2.997,2.997,2.997
USDILS,20260415,150900,2.998,2.998,2.998,2.998
USDILS,20260415,151000,2.998,2.999,2.998,2.999
USDILS,20260415,151100,2.999,2.999,2.999,2.999
USDILS,20260415,151200,3.000,3.000,3.000,3.000
USDILS,20260415,151300,3.000,3.000,3.000,3.000
USDILS,20260415,151400,3.000,3.000,3.000,3.000
USDILS,20260415,151500,3.001,3.001,3.001,3.001
USDILS,20260415,151600,3.000,3.000,3.000,3.000
USDILS,20260415,151700,3.000,3.000,3.000,3.000
USDILS,20260415,151800,3.000,3.000,3.000,3.000
USDILS,20260415,151900,3.000,3.000,3.000,3.000
USDILS,20260415,152000,3.000,3.000,3.000,3.000
USDILS,20260415,152100,3.000,3.000,2.998,2.998
USDILS,20260415,152200,2.997,2.997,2.997,2.997
USDILS,20260415,152300,2.997,2.999,2.997,2.999
USDILS,20260415,152400,2.999,2.999,2.999,2.999
USDILS,20260415,152500,2.999,2.999,2.999,2.999
USDILS,20260415,152600,2.999,2.999,2.999,2.999
USDILS,20260415,152700,2.998,2.998,2.998,2.998
USDILS,20260415,152800,2.998,2.998,2.998,2.998
USDILS,20260415,152900,2.998,2.998,2.998,2.998
USDILS,20260415,153000,2.998,2.998,2.998,2.998
USDILS,20260415,153100,2.998,2.998,2.998,2.998
USDILS,20260415,153200,2.998,2.999,2.998,2.999
USDILS,20260415,153300,2.999,2.999,2.999,2.999
USDILS,20260415,153400,2.999,2.999,2.999,2.999
USDILS,20260415,153500,2.999,2.999,2.999,2.999
USDILS,20260415,153600,2.999,2.999,2.999,2.999
USDILS,20260415,153700,2.999,2.999,2.999,2.999
USDILS,20260415,153800,2.999,2.999,2.999,2.999
USDILS,20260415,153900,2.999,2.999,2.999,2.999
USDILS,20260415,154000,2.999,2.999,2.999,2.999
USDILS,20260415,154100,2.997,2.997,2.997,2.997
USDILS,20260415,154200,2.997,2.998,2.997,2.998
USDILS,20260415,154300,2.999,2.999,2.999,2.999
USDILS,20260415,154400,2.999,3.000,2.999,3.000
USDILS,20260415,154500,3.000,3.001,3.000,3.001
USDILS,20260415,154600,3.002,3.003,3.002,3.003
USDILS,20260415,154700,3.003,3.003,3.003,3.003
USDILS,20260415,154800,3.002,3.002,3.002,3.002
USDILS,20260415,154900,3.002,3.002,3.002,3.002
USDILS,20260415,155000,3.002,3.002,3.002,3.002
USDILS,20260415,155100,3.002,3.002,3.002,3.002
USDILS,20260415,155200,3.002,3.002,3.002,3.002
USDILS,20260415,155300,3.002,3.002,3.002,3.002
USDILS,20260415,155400,3.001,3.001,3.000,3.000
USDILS,20260415,155500,3.000,3.000,3.000,3.000
USDILS,20260415,155600,3.000,3.001,3.000,3.001
USDILS,20260415,155700,3.001,3.001,3.001,3.001
USDILS,20260415,155800,3.001,3.001,3.001,3.001
USDILS,20260415,155900,3.001,3.001,3.001,3.001
USDILS,20260415,160000,3.001,3.001,3.001,3.001
USDILS,20260415,160100,3.000,3.000,3.000,3.000
USDILS,20260415,160200,3.000,3.000,3.000,3.000
USDILS,20260415,160300,3.000,3.001,3.000,3.001
USDILS,20260415,160400,3.001,3.001,3.001,3.001
USDILS,20260415,160500,3.001,3.001,3.001,3.001
USDILS,20260415,160600,3.000,3.000,3.000,3.000
USDILS,20260415,160700,3.000,3.000,3.000,3.000
USDILS,20260415,160800,3.000,3.000,2.999,3.000
USDILS,20260415,160900,3.000,3.000,3.000,3.000
USDILS,20260415,161000,3.001,3.001,3.001,3.001
USDILS,20260415,161100,3.001,3.001,3.001,3.001
USDILS,20260415,161200,3.001,3.001,3.001,3.001
USDILS,20260415,161300,3.001,3.001,3.001,3.001
USDILS,20260415,161400,3.001,3.001,3.001,3.001
USDILS,20260415,161500,3.001,3.001,3.001,3.001
USDILS,20260415,161600,3.001,3.001,3.000,3.000
USDILS,20260415,161700,2.999,2.999,2.999,2.999
USDILS,20260415,161800,2.999,2.999,2.999,2.999
USDILS,20260415,161900,2.999,2.999,2.999,2.999
USDILS,20260415,162000,2.999,2.999,2.999,2.999
USDILS,20260415,162100,2.999,2.999,2.999,2.999
USDILS,20260415,162200,3.000,3.000,2.998,2.998
USDILS,20260415,162300,2.998,2.998,2.998,2.998
USDILS,20260415,162400,2.999,2.999,2.999,2.999
USDILS,20260415,162500,2.998,2.998,2.998,2.998
USDILS,20260415,162600,2.998,2.998,2.997,2.997
USDILS,20260415,162700,2.997,2.997,2.996,2.996
USDILS,20260415,162800,2.996,2.996,2.996,2.996
USDILS,20260415,162900,2.996,2.996,2.996,2.996
USDILS,20260415,163000,2.996,2.996,2.996,2.996
USDILS,20260415,163100,2.996,2.997,2.996,2.997
USDILS,20260415,163200,2.996,2.996,2.996,2.996
USDILS,20260415,163300,2.996,2.996,2.996,2.996
USDILS,20260415,163400,2.996,2.996,2.996,2.996
USDILS,20260415,163500,2.997,2.997,2.997,2.997
USDILS,20260415,163600,2.997,2.997,2.997,2.997
USDILS,20260415,163700,2.997,2.997,2.997,2.997
USDILS,20260415,163800,2.997,2.997,2.997,2.997
USDILS,20260415,163900,2.997,2.997,2.997,2.997
USDILS,20260415,164000,2.997,2.997,2.997,2.997
USDILS,20260415,164100,2.997,2.997,2.997,2.997
USDILS,20260415,164200,2.997,2.997,2.997,2.997
USDILS,20260415,164300,2.996,2.996,2.996,2.996
USDILS,20260415,164400,2.996,2.996,2.996,2.996
USDILS,20260415,164500,2.996,2.996,2.996,2.996
USDILS,20260415,164600,2.996,2.996,2.996,2.996
USDILS,20260415,164700,2.996,2.996,2.996,2.996
USDILS,20260415,164800,2.996,2.996,2.996,2.996
USDILS,20260415,164900,2.996,2.996,2.996,2.996
USDILS,20260415,165000,2.996,2.996,2.996,2.996
USDILS,20260415,165100,2.996,2.996,2.996,2.996
USDILS,20260415,165200,2.995,2.995,2.995,2.995
USDILS,20260415,165300,2.995,2.995,2.995,2.995
USDILS,20260415,165400,2.995,2.996,2.995,2.996
USDILS,20260415,165500,2.996,2.996,2.996,2.996
USDILS,20260415,165600,2.996,2.996,2.996,2.996
USDILS,20260415,165700,2.996,2.996,2.995,2.995
USDILS,20260415,165800,2.995,2.995,2.995,2.995
USDILS,20260415,165900,2.995,2.995,2.995,2.995
USDILS,20260415,170000,2.995,2.995,2.995,2.995
USDILS,20260415,170100,2.995,2.995,2.995,2.995
USDILS,20260415,170200,2.995,2.995,2.995,2.995
USDILS,20260415,170300,2.995,2.995,2.995,2.995
USDILS,20260415,170400,2.995,2.995,2.995,2.995
USDILS,20260415,170500,2.995,2.995,2.995,2.995
USDILS,20260415,170600,2.995,2.995,2.995,2.995
USDILS,20260415,170700,2.995,2.995,2.995,2.995
USDILS,20260415,170800,2.995,2.995,2.995,2.995
USDILS,20260415,170900,2.995,2.995,2.995,2.995
USDILS,20260415,171000,2.995,2.995,2.995,2.995
USDILS,20260415,171100,2.995,2.995,2.995,2.995
USDILS,20260415,171200,2.995,2.995,2.995,2.995
USDILS,20260415,171300,2.995,2.995,2.995,2.995
USDILS,20260415,171400,2.995,2.995,2.995,2.995
USDILS,20260415,171500,2.995,2.995,2.995,2.995
USDILS,20260415,171600,2.995,2.995,2.995,2.995
USDILS,20260415,171700,2.995,2.995,2.995,2.995
USDILS,20260415,171800,2.995,2.995,2.995,2.995
USDILS,20260415,171900,2.995,2.995,2.995,2.995
USDILS,20260415,172000,2.995,2.995,2.995,2.995
USDILS,20260415,172100,2.995,2.995,2.995,2.995
USDILS,20260415,172200,2.995,2.995,2.995,2.995
USDILS,20260415,172300,2.995,2.995,2.995,2.995
USDILS,20260415,172400,2.995,2.995,2.995,2.995
USDILS,20260415,172500,2.995,2.995,2.995,2.995
USDILS,20260415,172600,2.995,2.995,2.995,2.995
USDILS,20260415,172700,2.995,2.995,2.995,2.995
USDILS,20260415,172800,2.995,2.995,2.995,2.995
USDILS,20260415,172900,2.995,2.995,2.995,2.995
USDILS,20260415,173000,2.995,2.995,2.995,2.995
USDILS,20260415,173100,2.995,2.995,2.995,2.995
USDILS,20260415,173200,2.995,2.995,2.995,2.995
USDILS,20260415,173300,2.995,2.995,2.995,2.995
USDILS,20260415,173400,2.995,2.995,2.995,2.995
USDILS,20260415,173500,2.995,2.995,2.995,2.995
USDILS,20260415,173600,2.995,2.995,2.995,2.995
USDILS,20260415,173700,2.995,2.995,2.995,2.995
USDILS,20260415,173800,2.995,2.995,2.995,2.995
USDILS,20260415,173900,2.995,2.995,2.995,2.995
USDILS,20260415,174000,2.995,2.995,2.995,2.995
USDILS,20260415,174100,2.995,2.995,2.995,2.995
USDILS,20260415,174200,2.995,2.995,2.995,2.995
USDILS,20260415,174300,2.995,2.995,2.995,2.995
USDILS,20260415,174400,2.995,2.995,2.995,2.995
USDILS,20260415,174500,2.995,2.995,2.995,2.995
USDILS,20260415,174600,2.995,2.995,2.995,2.995
USDILS,20260415,174700,2.995,2.995,2.995,2.995
USDILS,20260415,174800,2.995,2.995,2.995,2.995
USDILS,20260415,174900,2.995,2.995,2.995,2.995
USDILS,20260415,175000,2.995,2.995,2.995,2.995
USDILS,20260415,175100,2.995,2.995,2.995,2.995
USDILS,20260415,175200,2.995,2.995,2.995,2.995
USDILS,20260415,175300,2.995,2.995,2.995,2.995
USDILS,20260415,175400,2.995,2.995,2.995,2.995
USDILS,20260415,175500,2.995,2.995,2.995,2.995
USDILS,20260415,175600,2.995,2.995,2.995,2.995
USDILS,20260415,175700,2.995,2.995,2.995,2.995
USDILS,20260415,175800,2.995,2.995,2.995,2.995
USDILS,20260415,175900,2.995,2.995,2.995,2.995
USDILS,20260415,180000,2.995,2.995,2.995,2.995
USDILS,20260415,180100,2.995,2.995,2.995,2.995
USDILS,20260415,180200,2.995,2.995,2.995,2.995
USDILS,20260415,180300,2.995,2.995,2.995,2.995
USDILS,20260415,180400,2.995,2.995,2.995,2.995
USDILS,20260415,180500,2.995,2.995,2.995,2.995
USDILS,20260415,180600,2.995,2.995,2.995,2.995
USDILS,20260415,180700,2.995,2.995,2.995,2.995
USDILS,20260415,180800,2.995,2.995,2.995,2.995
USDILS,20260415,180900,2.995,2.995,2.995,2.995
USDILS,20260415,181000,2.995,2.995,2.995,2.995
USDILS,20260415,181100,2.995,2.995,2.995,2.995
USDILS,20260415,181200,2.995,2.995,2.995,2.995
USDILS,20260415,181300,2.995,2.995,2.995,2.995
USDILS,20260415,181400,2.995,2.995,2.995,2.995
USDILS,20260415,181500,2.995,2.995,2.995,2.995
USDILS,20260415,181600,2.995,2.995,2.995,2.995
USDILS,20260415,181700,2.995,2.995,2.995,2.995
USDILS,20260415,181800,2.995,2.995,2.995,2.995
USDILS,20260415,181900,2.995,2.995,2.995,2.995
USDILS,20260415,182000,2.995,2.995,2.995,2.995
USDILS,20260415,182100,2.995,2.995,2.995,2.995
USDILS,20260415,182200,2.995,2.995,2.995,2.995
USDILS,20260415,182300,2.995,2.995,2.995,2.995
USDILS,20260415,182400,2.995,2.995,2.995,2.995
USDILS,20260415,182500,2.995,2.995,2.995,2.995
USDILS,20260415,182600,2.995,2.995,2.995,2.995
USDILS,20260415,182700,2.995,2.995,2.995,2.995
USDILS,20260415,182800,2.995,2.995,2.995,2.995
USDILS,20260415,182900,2.995,2.995,2.995,2.995
USDILS,20260415,183000,2.995,2.995,2.995,2.995
USDILS,20260415,183100,2.995,2.995,2.995,2.995
USDILS,20260415,183200,2.995,2.995,2.995,2.995
USDILS,20260415,183300,2.995,2.995,2.995,2.995
USDILS,20260415,183400,2.995,2.995,2.995,2.995
USDILS,20260415,183500,2.995,2.995,2.995,2.995
USDILS,20260415,183600,2.995,2.995,2.995,2.995
USDILS,20260415,183700,2.995,2.995,2.995,2.995
USDILS,20260415,183800,2.995,2.995,2.995,2.995
USDILS,20260415,183900,2.995,2.995,2.995,2.995
USDILS,20260415,184000,2.995,2.995,2.995,2.995
USDILS,20260415,184100,2.995,2.995,2.995,2.995
USDILS,20260415,184200,2.995,2.995,2.995,2.995
USDILS,20260415,184300,2.995,2.995,2.995,2.995
USDILS,20260415,184400,2.995,2.995,2.995,2.995
USDILS,20260415,184500,2.995,2.995,2.995,2.995
USDILS,20260415,184600,2.995,2.995,2.995,2.995
USDILS,20260415,184700,2.995,2.995,2.995,2.995
USDILS,20260415,184800,2.995,2.995,2.995,2.995
USDILS,20260415,184900,2.995,2.995,2.995,2.995
USDILS,20260415,185000,2.995,2.995,2.995,2.995
USDILS,20260415,185100,2.995,2.995,2.995,2.995
USDILS,20260415,185200,2.995,2.995,2.995,2.995
USDILS,20260415,185300,2.995,2.995,2.995,2.995
USDILS,20260415,185400,2.995,2.995,2.995,2.995
USDILS,20260415,185500,2.995,2.995,2.995,2.995
USDILS,20260415,185600,2.995,2.995,2.995,2.995
USDILS,20260415,185700,2.995,2.995,2.995,2.995
USDILS,20260415,185800,2.995,2.995,2.995,2.995
USDILS,20260415,185900,2.995,2.995,2.995,2.995
USDILS,20260415,190000,2.995,2.995,2.995,2.995
USDILS,20260415,190100,2.995,2.995,2.995,2.995
USDILS,20260415,190200,2.995,2.995,2.995,2.995
USDILS,20260415,190300,2.995,2.995,2.995,2.995
USDILS,20260415,190400,2.995,2.995,2.995,2.995
USDILS,20260415,190500,2.995,2.995,2.995,2.995
USDILS,20260415,190600,2.995,2.995,2.995,2.995
USDILS,20260415,190700,2.995,2.995,2.995,2.995
USDILS,20260415,190800,2.995,2.995,2.995,2.995
USDILS,20260415,190900,2.995,2.995,2.995,2.995
USDILS,20260415,191000,2.995,2.995,2.995,2.995
USDILS,20260415,191100,2.995,2.995,2.995,2.995
USDILS,20260415,191200,2.995,2.995,2.995,2.995
USDILS,20260415,191300,2.995,2.995,2.995,2.995
USDILS,20260415,191400,2.995,2.995,2.995,2.995
USDILS,20260415,191500,2.995,2.995,2.995,2.995
USDILS,20260415,191600,2.995,2.995,2.995,2.995
USDILS,20260415,191700,2.995,2.995,2.995,2.995
USDILS,20260415,191800,2.995,2.995,2.995,2.995
USDILS,20260415,191900,2.995,2.995,2.995,2.995
USDILS,20260415,192000,2.995,2.995,2.995,2.995
USDILS,20260415,192100,2.995,2.995,2.995,2.995
USDILS,20260415,192200,2.995,2.995,2.995,2.995
USDILS,20260415,192300,2.995,2.995,2.995,2.995
USDILS,20260415,192400,2.995,2.995,2.995,2.995
USDILS,20260415,192500,2.995,2.995,2.995,2.995
USDILS,20260415,192600,2.995,2.995,2.995,2.995
USDILS,20260415,192700,2.995,2.995,2.995,2.995
USDILS,20260415,192800,2.995,2.995,2.995,2.995
USDILS,20260415,192900,2.995,2.995,2.995,2.995
USDILS,20260415,193000,2.995,2.995,2.995,2.995
USDILS,20260415,193100,2.995,2.995,2.995,2.995
USDILS,20260415,193200,2.995,2.995,2.995,2.995
USDILS,20260415,193300,2.995,2.995,2.995,2.995
USDILS,20260415,193400,2.995,2.995,2.995,2.995
USDILS,20260415,193500,2.995,2.995,2.995,2.995
USDILS,20260415,193600,2.995,2.995,2.995,2.995
USDILS,20260415,193700,2.995,2.995,2.995,2.995
USDILS,20260415,193800,2.995,2.995,2.995,2.995
USDILS,20260415,193900,2.995,2.995,2.995,2.995
USDILS,20260415,194000,2.995,2.995,2.995,2.995
USDILS,20260415,194100,2.995,2.995,2.995,2.995
USDILS,20260415,194200,2.995,2.995,2.995,2.995
USDILS,20260415,194300,2.995,2.995,2.995,2.995
USDILS,20260415,194400,2.995,2.995,2.995,2.995
USDILS,20260415,194500,2.995,2.995,2.995,2.995
USDILS,20260415,194600,2.995,2.995,2.995,2.995
USDILS,20260415,194700,2.995,2.995,2.995,2.995
USDILS,20260415,194800,2.995,2.995,2.995,2.995
USDILS,20260415,194900,2.995,2.995,2.995,2.995
USDILS,20260415,195000,2.995,2.995,2.995,2.995
USDILS,20260415,195100,2.995,2.995,2.995,2.995
USDILS,20260415,195200,2.995,2.995,2.995,2.995
USDILS,20260415,195300,2.995,2.995,2.995,2.995
USDILS,20260415,195400,2.995,2.995,2.995,2.995
USDILS,20260415,195500,2.995,2.995,2.995,2.995
USDILS,20260415,195600,2.995,2.995,2.995,2.995
USDILS,20260415,195700,2.995,2.995,2.995,2.995
USDILS,20260415,195800,2.995,2.995,2.995,2.995
USDILS,20260415,195900,2.995,2.995,2.995,2.995
USDILS,20260415,200000,2.995,2.995,2.995,2.995
USDILS,20260415,200100,2.995,2.995,2.995,2.995
USDILS,20260415,200200,2.995,2.995,2.995,2.995
USDILS,20260415,200300,2.995,2.995,2.995,2.995
USDILS,20260415,200400,2.995,2.995,2.995,2.995
USDILS,20260415,200500,2.995,2.995,2.995,2.995
USDILS,20260415,200600,2.995,2.995,2.995,2.995
USDILS,20260415,200700,2.995,2.995,2.995,2.995
USDILS,20260415,200800,2.995,2.995,2.995,2.995
USDILS,20260415,200900,2.995,2.995,2.995,2.995
USDILS,20260415,201000,2.995,2.995,2.995,2.995
USDILS,20260415,201100,2.995,2.995,2.995,2.995
USDILS,20260415,201200,2.995,2.995,2.995,2.995
USDILS,20260415,201300,2.995,2.995,2.995,2.995
USDILS,20260415,201400,2.995,2.995,2.995,2.995
USDILS,20260415,201500,2.995,2.995,2.995,2.995
USDILS,20260415,201600,2.995,2.995,2.995,2.995
USDILS,20260415,201700,2.995,2.995,2.995,2.995
USDILS,20260415,201800,2.995,2.995,2.995,2.995
USDILS,20260415,201900,2.995,2.995,2.995,2.995
USDILS,20260415,202000,2.995,2.995,2.995,2.995
USDILS,20260415,202100,2.995,2.995,2.995,2.995
USDILS,20260415,202200,2.995,2.995,2.995,2.995
USDILS,20260415,202300,2.995,2.995,2.995,2.995
USDILS,20260415,202400,2.995,2.995,2.995,2.995
USDILS,20260415,202500,2.995,2.995,2.995,2.995
USDILS,20260415,202600,2.995,2.995,2.995,2.995
USDILS,20260415,202700,2.995,2.995,2.995,2.995
USDILS,20260415,202800,2.995,2.995,2.995,2.995
USDILS,20260415,202900,2.995,2.995,2.995,2.995
USDILS,20260415,203000,2.995,2.995,2.995,2.995
USDILS,20260415,203100,2.995,2.995,2.995,2.995
USDILS,20260415,203200,2.995,2.995,2.995,2.995
USDILS,20260415,203300,2.995,2.995,2.995,2.995
USDILS,20260415,203400,2.995,2.995,2.995,2.995
USDILS,20260415,203500,2.995,2.995,2.995,2.995
USDILS,20260415,203600,2.995,2.995,2.995,2.995
USDILS,20260415,203700,2.995,2.995,2.995,2.995
USDILS,20260415,203800,2.995,2.995,2.995,2.995
USDILS,20260415,203900,2.995,2.995,2.995,2.995
USDILS,20260415,204000,2.995,2.995,2.995,2.995
USDILS,20260415,204100,2.995,2.995,2.995,2.995
USDILS,20260415,204200,2.995,2.995,2.995,2.995
USDILS,20260415,204300,2.995,2.995,2.995,2.995
USDILS,20260415,204400,2.995,2.995,2.995,2.995
USDILS,20260415,204500,2.995,2.995,2.995,2.995
USDILS,20260415,204600,2.995,2.995,2.995,2.995
USDILS,20260415,204700,2.995,2.995,2.995,2.995
USDILS,20260415,204800,2.995,2.995,2.995,2.995
USDILS,20260415,204900,2.995,2.995,2.995,2.995
USDILS,20260415,205000,2.995,2.995,2.995,2.995
USDILS,20260415,205100,2.995,2.995,2.995,2.995
USDILS,20260415,205200,2.995,2.995,2.995,2.995
USDILS,20260415,205300,2.995,2.995,2.995,2.995
USDILS,20260415,205400,2.995,2.995,2.995,2.995
USDILS,20260415,205500,2.995,2.995,2.995,2.995
USDILS,20260415,205600,2.995,2.995,2.995,2.995
USDILS,20260415,205700,2.995,2.995,2.995,2.995
USDILS,20260415,205800,2.995,2.995,2.995,2.995
USDILS,20260415,205900,2.995,2.995,2.995,2.995
USDILS,20260415,210000,2.995,2.995,2.995,2.995
USDILS,20260415,210100,2.995,2.995,2.995,2.995
USDILS,20260415,210200,2.995,2.995,2.995,2.995
USDILS,20260415,210300,2.995,2.995,2.995,2.995
USDILS,20260415,210400,2.995,2.995,2.995,2.995
USDILS,20260415,210500,2.995,2.995,2.995,2.995
USDILS,20260415,210600,2.995,2.995,2.995,2.995
USDILS,20260415,210700,2.995,2.995,2.995,2.995
USDILS,20260415,210800,2.995,2.995,2.995,2.995
USDILS,20260415,210900,2.995,2.995,2.995,2.995
USDILS,20260415,211000,2.995,2.995,2.995,2.995
USDILS,20260415,211100,2.995,2.995,2.995,2.995
USDILS,20260415,211200,2.995,2.995,2.995,2.995
USDILS,20260415,211300,2.995,2.995,2.995,2.995
USDILS,20260415,211400,2.995,2.995,2.995,2.995
USDILS,20260415,211500,2.995,2.995,2.995,2.995
USDILS,20260415,211600,2.995,2.995,2.995,2.995
USDILS,20260415,211700,2.995,2.995,2.995,2.995
USDILS,20260415,211800,2.995,2.995,2.995,2.995
USDILS,20260415,211900,2.995,2.995,2.995,2.995
USDILS,20260415,212000,2.995,2.995,2.995,2.995
USDILS,20260415,212100,2.995,2.995,2.995,2.995
USDILS,20260415,212200,2.995,2.995,2.995,2.995
USDILS,20260415,212300,2.995,2.995,2.995,2.995
USDILS,20260415,212400,2.995,2.995,2.995,2.995
USDILS,20260415,212500,2.995,2.995,2.995,2.995
USDILS,20260415,212600,2.995,2.995,2.995,2.995
USDILS,20260415,212700,2.995,2.995,2.995,2.995
USDILS,20260415,212800,2.995,2.995,2.995,2.995
USDILS,20260415,212900,2.995,2.995,2.995,2.995
USDILS,20260415,213000,2.995,2.995,2.995,2.995
USDILS,20260415,213100,2.995,2.995,2.995,2.995
USDILS,20260415,213200,2.995,2.995,2.995,2.995
USDILS,20260415,213300,2.995,2.995,2.995,2.995
USDILS,20260415,213400,2.995,2.995,2.995,2.995
USDILS,20260415,213500,2.995,2.995,2.995,2.995
USDILS,20260415,213600,2.995,2.995,2.995,2.995
USDILS,20260415,213700,2.995,2.995,2.995,2.995
USDILS,20260415,213800,2.995,2.995,2.995,2.995
USDILS,20260415,213900,2.995,2.995,2.995,2.995
USDILS,20260415,214000,2.995,2.995,2.995,2.995
USDILS,20260415,214100,2.995,2.995,2.995,2.995
USDILS,20260415,214200,2.995,2.995,2.995,2.995
USDILS,20260415,214300,2.995,2.995,2.995,2.995
USDILS,20260415,214400,2.995,2.995,2.995,2.995
USDILS,20260415,214500,2.995,2.995,2.995,2.995
USDILS,20260415,214600,2.995,2.995,2.995,2.995
USDILS,20260415,214700,2.995,2.995,2.995,2.995
USDILS,20260415,214800,2.995,2.995,2.995,2.995
USDILS,20260415,214900,2.995,2.995,2.995,2.995
USDILS,20260415,215000,2.995,2.995,2.995,2.995
USDILS,20260415,215100,2.995,2.995,2.995,2.995
USDILS,20260415,215200,2.995,2.995,2.995,2.995
USDILS,20260415,215300,2.995,2.995,2.995,2.995
USDILS,20260415,215400,2.995,2.995,2.995,2.995
USDILS,20260415,215500,2.995,2.995,2.995,2.995
USDILS,20260415,215600,2.995,2.995,2.995,2.995
USDILS,20260415,215700,2.995,2.995,2.995,2.995
USDILS,20260415,215800,2.995,2.995,2.995,2.995
USDILS,20260415,215900,2.995,2.995,2.995,2.995
USDILS,20260415,220000,2.995,2.995,2.995,2.995
USDILS,20260415,220100,2.995,2.995,2.995,2.995
USDILS,20260415,220200,2.995,2.995,2.995,2.995
USDILS,20260415,220300,2.995,2.995,2.995,2.995
USDILS,20260415,220400,2.995,2.995,2.995,2.995
USDILS,20260415,220500,2.995,2.995,2.995,2.995
USDILS,20260415,220600,2.995,2.995,2.995,2.995
USDILS,20260415,220700,2.995,2.995,2.995,2.995
USDILS,20260415,220800,2.995,2.995,2.995,2.995
USDILS,20260415,220900,2.995,2.995,2.995,2.995
USDILS,20260415,221000,2.995,2.995,2.995,2.995
USDILS,20260415,221100,2.995,2.995,2.995,2.995
USDILS,20260415,221200,2.995,2.995,2.995,2.995
USDILS,20260415,221300,2.995,2.995,2.995,2.995
USDILS,20260415,221400,2.995,2.995,2.995,2.995
USDILS,20260415,221500,2.995,2.995,2.995,2.995
USDILS,20260415,221600,2.995,2.995,2.995,2.995
USDILS,20260415,221700,2.995,2.995,2.995,2.995
USDILS,20260415,221800,2.995,2.995,2.995,2.995
USDILS,20260415,221900,2.995,2.995,2.995,2.995
USDILS,20260415,222000,2.995,2.995,2.995,2.995
USDILS,20260415,222100,2.995,2.995,2.995,2.995
USDILS,20260415,222200,2.995,2.995,2.995,2.995
USDILS,20260415,222300,2.995,2.995,2.995,2.995
USDILS,20260415,222400,2.995,2.995,2.995,2.995
USDILS,20260415,222500,2.995,2.995,2.995,2.995
USDILS,20260415,222600,2.995,2.995,2.995,2.995
USDILS,20260415,222700,2.995,2.995,2.995,2.995
USDILS,20260415,222800,2.995,2.995,2.995,2.995
USDILS,20260415,222900,2.995,2.995,2.995,2.995
USDILS,20260415,223000,2.995,2.995,2.995,2.995
USDILS,20260415,223100,2.995,2.995,2.995,2.995
USDILS,20260415,223200,2.995,2.995,2.995,2.995
USDILS,20260415,223300,2.995,2.995,2.995,2.995
USDILS,20260415,223400,2.995,2.995,2.995,2.995
USDILS,20260415,223500,2.995,2.995,2.995,2.995
USDILS,20260415,223600,2.995,2.995,2.995,2.995
USDILS,20260415,223700,2.995,2.995,2.995,2.995
USDILS,20260415,223800,2.995,2.995,2.995,2.995
USDILS,20260415,223900,2.995,2.995,2.995,2.995
USDILS,20260415,224000,2.995,2.995,2.995,2.995
USDILS,20260415,224100,2.995,2.995,2.995,2.995
USDILS,20260415,224200,2.995,2.995,2.995,2.995
USDILS,20260415,224300,2.995,2.995,2.995,2.995
USDILS,20260415,224400,2.995,2.995,2.995,2.995
USDILS,20260415,224500,2.995,2.995,2.995,2.995
USDILS,20260415,224600,2.995,2.995,2.995,2.995
USDILS,20260415,224700,2.995,2.995,2.995,2.995
USDILS,20260415,224800,2.995,2.995,2.995,2.995
USDILS,20260415,224900,2.995,2.995,2.995,2.995
USDILS,20260415,225000,2.995,2.995,2.995,2.995
USDILS,20260415,225100,2.995,2.995,2.995,2.995
USDILS,20260415,225200,2.995,2.995,2.995,2.995
USDILS,20260415,225300,2.995,2.995,2.995,2.995
USDILS,20260415,225400,2.995,2.995,2.995,2.995
USDILS,20260415,225500,2.995,2.995,2.995,2.995
USDILS,20260415,225600,2.995,2.995,2.995,2.995
USDILS,20260415,225700,2.995,2.995,2.995,2.995
USDILS,20260415,225800,2.995,2.995,2.995,2.995
USDILS,20260415,225900,2.995,2.995,2.995,2.995
USDILS,20260415,230000,2.995,2.995,2.995,2.995
USDILS,20260415,230100,2.995,2.995,2.995,2.995
USDILS,20260415,230200,2.995,2.995,2.995,2.995
USDILS,20260415,230300,2.995,2.995,2.995,2.995
USDILS,20260415,230400,2.995,2.995,2.995,2.995
USDILS,20260415,230500,2.995,2.995,2.995,2.995
USDILS,20260415,230600,2.995,2.995,2.995,2.995
USDILS,20260415,230700,2.995,2.995,2.995,2.995
USDILS,20260415,230800,2.995,2.995,2.995,2.995
USDILS,20260415,230900,2.995,2.995,2.995,2.995
USDILS,20260415,231000,2.995,2.995,2.995,2.995
USDILS,20260415,231100,2.995,2.995,2.995,2.995
USDILS,20260415,231200,2.995,2.995,2.995,2.995
USDILS,20260415,231300,2.995,2.995,2.995,2.995
USDILS,20260415,231400,2.995,2.995,2.995,2.995
USDILS,20260415,231500,2.995,2.995,2.995,2.995
USDILS,20260415,231600,2.995,2.995,2.995,2.995
USDILS,20260415,231700,2.995,2.995,2.995,2.995
USDILS,20260415,231800,2.995,2.995,2.995,2.995
USDILS,20260415,231900,2.995,2.995,2.995,2.995
USDILS,20260415,232000,2.995,2.995,2.995,2.995
USDILS,20260415,232100,2.995,2.995,2.995,2.995
USDILS,20260415,232200,2.995,2.995,2.995,2.995
USDILS,20260415,232300,2.995,2.995,2.995,2.995
USDILS,20260415,232400,2.995,2.995,2.995,2.995
USDILS,20260415,232500,2.995,2.995,2.995,2.995
USDILS,20260415,232600,2.995,2.995,2.995,2.995
USDILS,20260415,232700,2.995,2.995,2.995,2.995
USDILS,20260415,232800,2.995,2.995,2.995,2.995
USDILS,20260415,232900,2.995,2.995,2.995,2.995
USDILS,20260415,233000,2.995,2.995,2.995,2.995
USDILS,20260415,233100,2.995,2.995,2.995,2.995
USDILS,20260415,233200,2.995,2.995,2.995,2.995
USDILS,20260415,233300,2.995,2.995,2.995,2.995
USDILS,20260415,233400,2.995,2.995,2.995,2.995
USDILS,20260415,233500,2.995,2.995,2.995,2.995
USDILS,20260415,233600,2.995,2.995,2.995,2.995
USDILS,20260415,233700,2.995,2.995,2.995,2.995
USDILS,20260415,233800,2.995,2.995,2.995,2.995
USDILS,20260415,233900,2.995,2.995,2.995,2.995
USDILS,20260415,234000,2.995,2.995,2.995,2.995
USDILS,20260415,234100,2.995,2.995,2.995,2.995
USDILS,20260415,234200,2.995,2.995,2.995,2.995
USDILS,20260415,234300,2.995,2.995,2.995,2.995
USDILS,20260415,234400,2.995,2.995,2.995,2.995
USDILS,20260415,234500,2.995,2.995,2.995,2.995
USDILS,20260415,234600,2.995,2.995,2.995,2.995
USDILS,20260415,234700,2.995,2.995,2.995,2.995
USDILS,20260415,234800,2.995,2.995,2.995,2.995
USDILS,20260415,234900,2.995,2.995,2.995,2.995
USDILS,20260415,235000,2.995,2.995,2.995,2.995
USDILS,20260415,235100,2.995,2.995,2.995,2.995
USDILS,20260415,235200,2.995,2.995,2.995,2.995
USDILS,20260415,235300,2.995,2.995,2.995,2.995
USDILS,20260415,235400,2.995,2.995,2.995,2.995
USDILS,20260415,235500,2.995,2.995,2.995,2.995
USDILS,20260415,235600,2.995,2.995,2.995,2.995
USDILS,20260415,235700,2.995,2.995,2.995,2.995
USDILS,20260415,235800,2.995,2.995,2.995,2.995
USDILS,20260415,235900,2.995,2.995,2.995,2.995
USDILS,20260416,000000,2.995,2.995,2.995,2.995
EURILS,20260415,000100,3.548,3.548,3.548,3.548
EURILS,20260415,000200,3.548,3.548,3.548,3.548
EURILS,20260415,000300,3.548,3.548,3.548,3.548
EURILS,20260415,000400,3.548,3.548,3.548,3.548
EURILS,20260415,000500,3.548,3.548,3.548,3.548
EURILS,20260415,000600,3.548,3.548,3.548,3.548
EURILS,20260415,000700,3.548,3.548,3.548,3.548
EURILS,20260415,000800,3.548,3.548,3.548,3.548
EURILS,20260415,000900,3.548,3.548,3.548,3.548
EURILS,20260415,001000,3.548,3.548,3.548,3.548
EURILS,20260415,001100,3.548,3.548,3.548,3.548
EURILS,20260415,001200,3.548,3.548,3.548,3.548
EURILS,20260415,001300,3.548,3.548,3.548,3.548
EURILS,20260415,001400,3.548,3.548,3.548,3.548
EURILS,20260415,001500,3.548,3.548,3.548,3.548
EURILS,20260415,001600,3.548,3.549,3.548,3.549
EURILS,20260415,001700,3.549,3.549,3.549,3.549
EURILS,20260415,001800,3.549,3.549,3.549,3.549
EURILS,20260415,001900,3.549,3.549,3.549,3.549
EURILS,20260415,002000,3.549,3.549,3.549,3.549
EURILS,20260415,002100,3.549,3.549,3.549,3.549
EURILS,20260415,002200,3.549,3.549,3.549,3.549
EURILS,20260415,002300,3.549,3.549,3.549,3.549
EURILS,20260415,002400,3.549,3.549,3.549,3.549
EURILS,20260415,002500,3.549,3.549,3.549,3.549
EURILS,20260415,002600,3.549,3.549,3.549,3.549
EURILS,20260415,002700,3.548,3.548,3.548,3.548
EURILS,20260415,002800,3.548,3.548,3.548,3.548
EURILS,20260415,002900,3.548,3.548,3.548,3.548
EURILS,20260415,003000,3.548,3.548,3.548,3.548
EURILS,20260415,003100,3.548,3.548,3.548,3.548
EURILS,20260415,003200,3.548,3.548,3.548,3.548
EURILS,20260415,003300,3.548,3.548,3.548,3.548
EURILS,20260415,003400,3.548,3.548,3.548,3.548
EURILS,20260415,003500,3.548,3.548,3.548,3.548
EURILS,20260415,003600,3.548,3.548,3.548,3.548
EURILS,20260415,003700,3.548,3.548,3.548,3.548
EURILS,20260415,003800,3.548,3.548,3.548,3.548
EURILS,20260415,003900,3.548,3.548,3.548,3.548
EURILS,20260415,004000,3.548,3.548,3.548,3.548
EURILS,20260415,004100,3.548,3.548,3.548,3.548
EURILS,20260415,004200,3.548,3.548,3.548,3.548
EURILS,20260415,004300,3.548,3.548,3.548,3.548
EURILS,20260415,004400,3.548,3.548,3.548,3.548
EURILS,20260415,004500,3.548,3.548,3.548,3.548
EURILS,20260415,004600,3.548,3.548,3.548,3.548
EURILS,20260415,004700,3.548,3.548,3.548,3.548
EURILS,20260415,004800,3.548,3.548,3.548,3.548
EURILS,20260415,004900,3.548,3.548,3.548,3.548
EURILS,20260415,005000,3.548,3.548,3.548,3.548
EURILS,20260415,005100,3.548,3.548,3.548,3.548
EURILS,20260415,005200,3.548,3.548,3.548,3.548
EURILS,20260415,005300,3.548,3.548,3.548,3.548
EURILS,20260415,005400,3.548,3.548,3.548,3.548
EURILS,20260415,005500,3.548,3.548,3.548,3.548
EURILS,20260415,005600,3.548,3.548,3.548,3.548
EURILS,20260415,005700,3.548,3.548,3.548,3.548
EURILS,20260415,005800,3.548,3.548,3.548,3.548
EURILS,20260415,005900,3.548,3.548,3.548,3.548
EURILS,20260415,010000,3.548,3.548,3.548,3.548
EURILS,20260415,010100,3.548,3.548,3.548,3.548
EURILS,20260415,010200,3.548,3.548,3.548,3.548
EURILS,20260415,010300,3.548,3.548,3.548,3.548
EURILS,20260415,010400,3.548,3.548,3.548,3.548
EURILS,20260415,010500,3.548,3.548,3.548,3.548
EURILS,20260415,010600,3.548,3.548,3.548,3.548
EURILS,20260415,010700,3.548,3.548,3.548,3.548
EURILS,20260415,010800,3.548,3.548,3.548,3.548
EURILS,20260415,010900,3.548,3.548,3.548,3.548
EURILS,20260415,011000,3.548,3.548,3.548,3.548
EURILS,20260415,011100,3.548,3.548,3.548,3.548
EURILS,20260415,011200,3.548,3.548,3.548,3.548
EURILS,20260415,011300,3.548,3.548,3.548,3.548
EURILS,20260415,011400,3.548,3.548,3.548,3.548
EURILS,20260415,011500,3.548,3.548,3.548,3.548
EURILS,20260415,011600,3.548,3.548,3.548,3.548
EURILS,20260415,011700,3.548,3.548,3.548,3.548
EURILS,20260415,011800,3.548,3.548,3.548,3.548
EURILS,20260415,011900,3.548,3.548,3.548,3.548
EURILS,20260415,012000,3.548,3.548,3.548,3.548
EURILS,20260415,012100,3.548,3.548,3.548,3.548
EURILS,20260415,012200,3.548,3.548,3.548,3.548
EURILS,20260415,012300,3.548,3.548,3.548,3.548
EURILS,20260415,012400,3.548,3.548,3.548,3.548
EURILS,20260415,012500,3.548,3.548,3.548,3.548
EURILS,20260415,012600,3.548,3.548,3.548,3.548
EURILS,20260415,012700,3.548,3.548,3.548,3.548
EURILS,20260415,012800,3.548,3.548,3.548,3.548
EURILS,20260415,012900,3.548,3.548,3.548,3.548
EURILS,20260415,013000,3.548,3.548,3.548,3.548
EURILS,20260415,013100,3.548,3.549,3.548,3.549
EURILS,20260415,013200,3.549,3.549,3.549,3.549
EURILS,20260415,013300,3.549,3.549,3.549,3.549
EURILS,20260415,013400,3.549,3.549,3.549,3.549
EURILS,20260415,013500,3.549,3.549,3.549,3.549
EURILS,20260415,013600,3.550,3.550,3.550,3.550
EURILS,20260415,013700,3.549,3.549,3.549,3.549
EURILS,20260415,013800,3.549,3.549,3.549,3.549
EURILS,20260415,013900,3.549,3.549,3.549,3.549
EURILS,20260415,014000,3.549,3.549,3.549,3.549
EURILS,20260415,014100,3.549,3.549,3.549,3.549
EURILS,20260415,014200,3.549,3.549,3.549,3.549
EURILS,20260415,014300,3.549,3.549,3.549,3.549
EURILS,20260415,014400,3.549,3.549,3.549,3.549
EURILS,20260415,014500,3.549,3.549,3.549,3.549
EURILS,20260415,014600,3.549,3.550,3.549,3.550
EURILS,20260415,014700,3.550,3.550,3.550,3.550
EURILS,20260415,014800,3.550,3.550,3.549,3.549
EURILS,20260415,014900,3.550,3.550,3.550,3.550
EURILS,20260415,015000,3.549,3.549,3.549,3.549
EURILS,20260415,015100,3.549,3.549,3.549,3.549
EURILS,20260415,015200,3.549,3.549,3.549,3.549
EURILS,20260415,015300,3.549,3.549,3.549,3.549
EURILS,20260415,015400,3.549,3.549,3.549,3.549
EURILS,20260415,015500,3.549,3.549,3.549,3.549
EURILS,20260415,015600,3.549,3.549,3.549,3.549
EURILS,20260415,015700,3.549,3.549,3.549,3.549
EURILS,20260415,015800,3.549,3.549,3.549,3.549
EURILS,20260415,015900,3.549,3.549,3.549,3.549
EURILS,20260415,020000,3.549,3.549,3.549,3.549
EURILS,20260415,020100,3.549,3.549,3.549,3.549
EURILS,20260415,020200,3.549,3.549,3.549,3.549
EURILS,20260415,020300,3.549,3.549,3.548,3.549
EURILS,20260415,020400,3.548,3.548,3.548,3.548
EURILS,20260415,020500,3.548,3.548,3.547,3.547
EURILS,20260415,020600,3.548,3.548,3.547,3.547
EURILS,20260415,020700,3.548,3.548,3.548,3.548
EURILS,20260415,020800,3.548,3.548,3.548,3.548
EURILS,20260415,020900,3.548,3.548,3.548,3.548
EURILS,20260415,021000,3.548,3.548,3.548,3.548
EURILS,20260415,021100,3.548,3.548,3.547,3.547
EURILS,20260415,021200,3.548,3.548,3.548,3.548
EURILS,20260415,021300,3.548,3.548,3.548,3.548
EURILS,20260415,021400,3.547,3.547,3.547,3.547
EURILS,20260415,021500,3.547,3.547,3.547,3.547
EURILS,20260415,021600,3.547,3.547,3.547,3.547
EURILS,20260415,021700,3.548,3.548,3.548,3.548
EURILS,20260415,021800,3.548,3.548,3.548,3.548
EURILS,20260415,021900,3.548,3.548,3.548,3.548
EURILS,20260415,022000,3.548,3.548,3.548,3.548
EURILS,20260415,022100,3.548,3.548,3.548,3.548
EURILS,20260415,022200,3.548,3.548,3.548,3.548
EURILS,20260415,022300,3.548,3.548,3.548,3.548
EURILS,20260415,022400,3.548,3.548,3.548,3.548
EURILS,20260415,022500,3.548,3.548,3.548,3.548
EURILS,20260415,022600,3.548,3.548,3.548,3.548
EURILS,20260415,022700,3.548,3.548,3.548,3.548
EURILS,20260415,022800,3.548,3.548,3.548,3.548
EURILS,20260415,022900,3.548,3.548,3.548,3.548
EURILS,20260415,023000,3.548,3.548,3.548,3.548
EURILS,20260415,023100,3.548,3.548,3.548,3.548
EURILS,20260415,023200,3.548,3.548,3.548,3.548
EURILS,20260415,023300,3.548,3.548,3.548,3.548
EURILS,20260415,023400,3.548,3.548,3.547,3.547
EURILS,20260415,023500,3.548,3.548,3.548,3.548
EURILS,20260415,023600,3.548,3.548,3.548,3.548
EURILS,20260415,023700,3.547,3.547,3.547,3.547
EURILS,20260415,023800,3.547,3.547,3.547,3.547
EURILS,20260415,023900,3.547,3.547,3.547,3.547
EURILS,20260415,024000,3.547,3.547,3.547,3.547
EURILS,20260415,024100,3.547,3.547,3.547,3.547
EURILS,20260415,024200,3.547,3.547,3.547,3.547
EURILS,20260415,024300,3.547,3.547,3.547,3.547
EURILS,20260415,024400,3.547,3.547,3.546,3.546
EURILS,20260415,024500,3.546,3.547,3.546,3.547
EURILS,20260415,024600,3.547,3.547,3.547,3.547
EURILS,20260415,024700,3.547,3.547,3.547,3.547
EURILS,20260415,024800,3.547,3.547,3.547,3.547
EURILS,20260415,024900,3.547,3.547,3.547,3.547
EURILS,20260415,025000,3.547,3.547,3.547,3.547
EURILS,20260415,025100,3.547,3.547,3.547,3.547
EURILS,20260415,025200,3.547,3.547,3.547,3.547
EURILS,20260415,025300,3.547,3.547,3.547,3.547
EURILS,20260415,025400,3.547,3.547,3.547,3.547
EURILS,20260415,025500,3.547,3.547,3.547,3.547
EURILS,20260415,025600,3.547,3.547,3.547,3.547
EURILS,20260415,025700,3.547,3.547,3.547,3.547
EURILS,20260415,025800,3.547,3.548,3.547,3.548
EURILS,20260415,025900,3.548,3.548,3.548,3.548
EURILS,20260415,030000,3.548,3.548,3.548,3.548
EURILS,20260415,030100,3.548,3.548,3.548,3.548
EURILS,20260415,030200,3.547,3.547,3.547,3.547
EURILS,20260415,030300,3.547,3.547,3.547,3.547
EURILS,20260415,030400,3.547,3.547,3.547,3.547
EURILS,20260415,030500,3.547,3.547,3.547,3.547
EURILS,20260415,030600,3.547,3.547,3.547,3.547
EURILS,20260415,030700,3.547,3.547,3.547,3.547
EURILS,20260415,030800,3.547,3.548,3.547,3.548
EURILS,20260415,030900,3.547,3.548,3.547,3.548
EURILS,20260415,031000,3.548,3.548,3.548,3.548
EURILS,20260415,031100,3.548,3.548,3.548,3.548
EURILS,20260415,031200,3.548,3.549,3.548,3.549
EURILS,20260415,031300,3.548,3.548,3.548,3.548
EURILS,20260415,031400,3.548,3.548,3.548,3.548
EURILS,20260415,031500,3.548,3.548,3.548,3.548
EURILS,20260415,031600,3.548,3.548,3.548,3.548
EURILS,20260415,031700,3.548,3.548,3.548,3.548
EURILS,20260415,031800,3.548,3.548,3.548,3.548
EURILS,20260415,031900,3.548,3.548,3.548,3.548
EURILS,20260415,032000,3.548,3.548,3.548,3.548
EURILS,20260415,032100,3.548,3.548,3.548,3.548
EURILS,20260415,032200,3.547,3.547,3.547,3.547
EURILS,20260415,032300,3.547,3.547,3.547,3.547
EURILS,20260415,032400,3.547,3.547,3.547,3.547
EURILS,20260415,032500,3.547,3.547,3.547,3.547
EURILS,20260415,032600,3.547,3.547,3.547,3.547
EURILS,20260415,032700,3.547,3.547,3.547,3.547
EURILS,20260415,032800,3.548,3.548,3.548,3.548
EURILS,20260415,032900,3.548,3.548,3.548,3.548
EURILS,20260415,033000,3.548,3.548,3.548,3.548
EURILS,20260415,033100,3.548,3.548,3.547,3.547
EURILS,20260415,033200,3.547,3.547,3.547,3.547
EURILS,20260415,033300,3.547,3.547,3.547,3.547
EURILS,20260415,033400,3.547,3.547,3.547,3.547
EURILS,20260415,033500,3.547,3.547,3.547,3.547
EURILS,20260415,033600,3.547,3.547,3.547,3.547
EURILS,20260415,033700,3.547,3.547,3.547,3.547
EURILS,20260415,033800,3.547,3.547,3.547,3.547
EURILS,20260415,033900,3.547,3.547,3.547,3.547
EURILS,20260415,034000,3.547,3.547,3.547,3.547
EURILS,20260415,034100,3.547,3.547,3.547,3.547
EURILS,20260415,034200,3.547,3.547,3.547,3.547
EURILS,20260415,034300,3.547,3.547,3.547,3.547
EURILS,20260415,034400,3.547,3.547,3.547,3.547
EURILS,20260415,034500,3.547,3.547,3.547,3.547
EURILS,20260415,034600,3.547,3.547,3.547,3.547
EURILS,20260415,034700,3.547,3.547,3.547,3.547
EURILS,20260415,034800,3.547,3.547,3.547,3.547
EURILS,20260415,034900,3.547,3.547,3.547,3.547
EURILS,20260415,035000,3.547,3.547,3.547,3.547
EURILS,20260415,035100,3.547,3.547,3.547,3.547
EURILS,20260415,035200,3.547,3.547,3.547,3.547
EURILS,20260415,035300,3.547,3.547,3.547,3.547
EURILS,20260415,035400,3.547,3.547,3.547,3.547
EURILS,20260415,035500,3.547,3.547,3.547,3.547
EURILS,20260415,035600,3.547,3.547,3.547,3.547
EURILS,20260415,035700,3.547,3.547,3.547,3.547
EURILS,20260415,035800,3.547,3.547,3.547,3.547
EURILS,20260415,035900,3.547,3.547,3.547,3.547
EURILS,20260415,040000,3.547,3.547,3.547,3.547
EURILS,20260415,040100,3.547,3.547,3.547,3.547
EURILS,20260415,040200,3.547,3.547,3.547,3.547
EURILS,20260415,040300,3.546,3.546,3.546,3.546
EURILS,20260415,040400,3.547,3.547,3.547,3.547
EURILS,20260415,040500,3.547,3.547,3.547,3.547
EURILS,20260415,040600,3.547,3.547,3.547,3.547
EURILS,20260415,040700,3.547,3.547,3.547,3.547
EURILS,20260415,040800,3.547,3.547,3.547,3.547
EURILS,20260415,040900,3.547,3.547,3.547,3.547
EURILS,20260415,041000,3.547,3.547,3.547,3.547
EURILS,20260415,041100,3.547,3.547,3.547,3.547
EURILS,20260415,041200,3.547,3.547,3.547,3.547
EURILS,20260415,041300,3.546,3.546,3.546,3.546
EURILS,20260415,041400,3.546,3.546,3.546,3.546
EURILS,20260415,041500,3.546,3.546,3.546,3.546
EURILS,20260415,041600,3.545,3.546,3.545,3.546
EURILS,20260415,041700,3.546,3.546,3.545,3.545
EURILS,20260415,041800,3.545,3.545,3.545,3.545
EURILS,20260415,041900,3.545,3.545,3.545,3.545
EURILS,20260415,042000,3.545,3.545,3.545,3.545
EURILS,20260415,042100,3.545,3.545,3.545,3.545
EURILS,20260415,042200,3.545,3.545,3.545,3.545
EURILS,20260415,042300,3.545,3.545,3.545,3.545
EURILS,20260415,042400,3.545,3.545,3.545,3.545
EURILS,20260415,042500,3.545,3.545,3.545,3.545
EURILS,20260415,042600,3.545,3.545,3.545,3.545
EURILS,20260415,042700,3.545,3.545,3.545,3.545
EURILS,20260415,042800,3.545,3.545,3.545,3.545
EURILS,20260415,042900,3.544,3.544,3.544,3.544
EURILS,20260415,043000,3.544,3.544,3.544,3.544
EURILS,20260415,043100,3.544,3.544,3.544,3.544
EURILS,20260415,043200,3.544,3.544,3.544,3.544
EURILS,20260415,043300,3.544,3.544,3.544,3.544
EURILS,20260415,043400,3.544,3.544,3.544,3.544
EURILS,20260415,043500,3.544,3.544,3.543,3.543
EURILS,20260415,043600,3.543,3.543,3.543,3.543
EURILS,20260415,043700,3.543,3.543,3.543,3.543
EURILS,20260415,043800,3.544,3.544,3.544,3.544
EURILS,20260415,043900,3.544,3.544,3.544,3.544
EURILS,20260415,044000,3.544,3.544,3.544,3.544
EURILS,20260415,044100,3.544,3.544,3.544,3.544
EURILS,20260415,044200,3.544,3.544,3.544,3.544
EURILS,20260415,044300,3.544,3.544,3.544,3.544
EURILS,20260415,044400,3.544,3.544,3.544,3.544
EURILS,20260415,044500,3.544,3.544,3.544,3.544
EURILS,20260415,044600,3.544,3.544,3.544,3.544
EURILS,20260415,044700,3.545,3.545,3.545,3.545
EURILS,20260415,044800,3.544,3.544,3.544,3.544
EURILS,20260415,044900,3.544,3.544,3.544,3.544
EURILS,20260415,045000,3.544,3.544,3.544,3.544
EURILS,20260415,045100,3.544,3.545,3.544,3.545
EURILS,20260415,045200,3.545,3.545,3.545,3.545
EURILS,20260415,045300,3.545,3.545,3.545,3.545
EURILS,20260415,045400,3.545,3.545,3.545,3.545
EURILS,20260415,045500,3.545,3.545,3.544,3.544
EURILS,20260415,045600,3.544,3.544,3.544,3.544
EURILS,20260415,045700,3.544,3.544,3.544,3.544
EURILS,20260415,045800,3.545,3.545,3.544,3.544
EURILS,20260415,045900,3.544,3.544,3.544,3.544
EURILS,20260415,050000,3.544,3.544,3.544,3.544
EURILS,20260415,050100,3.544,3.544,3.544,3.544
EURILS,20260415,050200,3.544,3.544,3.544,3.544
EURILS,20260415,050300,3.544,3.544,3.544,3.544
EURILS,20260415,050400,3.544,3.544,3.544,3.544
EURILS,20260415,050500,3.544,3.544,3.544,3.544
EURILS,20260415,050600,3.544,3.544,3.544,3.544
EURILS,20260415,050700,3.544,3.544,3.544,3.544
EURILS,20260415,050800,3.544,3.544,3.544,3.544
EURILS,20260415,050900,3.544,3.544,3.544,3.544
EURILS,20260415,051000,3.544,3.544,3.544,3.544
EURILS,20260415,051100,3.544,3.544,3.544,3.544
EURILS,20260415,051200,3.545,3.545,3.544,3.544
EURILS,20260415,051300,3.545,3.545,3.545,3.545
EURILS,20260415,051400,3.545,3.545,3.545,3.545
EURILS,20260415,051500,3.545,3.545,3.545,3.545
EURILS,20260415,051600,3.545,3.545,3.545,3.545
EURILS,20260415,051700,3.545,3.545,3.545,3.545
EURILS,20260415,051800,3.545,3.545,3.545,3.545
EURILS,20260415,051900,3.545,3.545,3.545,3.545
EURILS,20260415,052000,3.545,3.545,3.545,3.545
EURILS,20260415,052100,3.545,3.545,3.545,3.545
EURILS,20260415,052200,3.545,3.545,3.545,3.545
EURILS,20260415,052300,3.545,3.545,3.545,3.545
EURILS,20260415,052400,3.545,3.545,3.545,3.545
EURILS,20260415,052500,3.545,3.545,3.545,3.545
EURILS,20260415,052600,3.545,3.545,3.545,3.545
EURILS,20260415,052700,3.545,3.545,3.545,3.545
EURILS,20260415,052800,3.545,3.546,3.545,3.546
EURILS,20260415,052900,3.546,3.546,3.546,3.546
EURILS,20260415,053000,3.546,3.546,3.546,3.546
EURILS,20260415,053100,3.546,3.546,3.546,3.546
EURILS,20260415,053200,3.546,3.546,3.546,3.546
EURILS,20260415,053300,3.546,3.546,3.546,3.546
EURILS,20260415,053400,3.546,3.546,3.546,3.546
EURILS,20260415,053500,3.546,3.546,3.546,3.546
EURILS,20260415,053600,3.545,3.545,3.545,3.545
EURILS,20260415,053700,3.545,3.545,3.545,3.545
EURILS,20260415,053800,3.545,3.545,3.545,3.545
EURILS,20260415,053900,3.545,3.545,3.545,3.545
EURILS,20260415,054000,3.545,3.545,3.545,3.545
EURILS,20260415,054100,3.545,3.546,3.545,3.546
EURILS,20260415,054200,3.546,3.546,3.545,3.545
EURILS,20260415,054300,3.545,3.545,3.545,3.545
EURILS,20260415,054400,3.545,3.545,3.545,3.545
EURILS,20260415,054500,3.546,3.546,3.546,3.546
EURILS,20260415,054600,3.546,3.546,3.546,3.546
EURILS,20260415,054700,3.546,3.546,3.546,3.546
EURILS,20260415,054800,3.546,3.546,3.546,3.546
EURILS,20260415,054900,3.546,3.546,3.546,3.546
EURILS,20260415,055000,3.546,3.546,3.546,3.546
EURILS,20260415,055100,3.546,3.546,3.546,3.546
EURILS,20260415,055200,3.546,3.546,3.546,3.546
EURILS,20260415,055300,3.546,3.546,3.546,3.546
EURILS,20260415,055400,3.546,3.546,3.546,3.546
EURILS,20260415,055500,3.546,3.546,3.546,3.546
EURILS,20260415,055600,3.546,3.546,3.546,3.546
EURILS,20260415,055700,3.546,3.546,3.546,3.546
EURILS,20260415,055800,3.546,3.546,3.546,3.546
EURILS,20260415,055900,3.546,3.546,3.546,3.546
EURILS,20260415,060000,3.546,3.546,3.546,3.546
EURILS,20260415,060100,3.546,3.546,3.546,3.546
EURILS,20260415,060200,3.546,3.546,3.546,3.546
EURILS,20260415,060300,3.546,3.546,3.546,3.546
EURILS,20260415,060400,3.546,3.546,3.546,3.546
EURILS,20260415,060500,3.546,3.546,3.546,3.546
EURILS,20260415,060600,3.546,3.546,3.546,3.546
EURILS,20260415,060700,3.546,3.546,3.546,3.546
EURILS,20260415,060800,3.546,3.546,3.546,3.546
EURILS,20260415,060900,3.546,3.546,3.546,3.546
EURILS,20260415,061000,3.546,3.546,3.546,3.546
EURILS,20260415,061100,3.546,3.546,3.546,3.546
EURILS,20260415,061200,3.546,3.546,3.546,3.546
EURILS,20260415,061300,3.546,3.546,3.546,3.546
EURILS,20260415,061400,3.546,3.546,3.546,3.546
EURILS,20260415,061500,3.546,3.546,3.546,3.546
EURILS,20260415,061600,3.546,3.546,3.546,3.546
EURILS,20260415,061700,3.546,3.546,3.546,3.546
EURILS,20260415,061800,3.546,3.546,3.546,3.546
EURILS,20260415,061900,3.546,3.546,3.546,3.546
EURILS,20260415,062000,3.546,3.546,3.546,3.546
EURILS,20260415,062100,3.546,3.546,3.546,3.546
EURILS,20260415,062200,3.546,3.546,3.546,3.546
EURILS,20260415,062300,3.546,3.546,3.546,3.546
EURILS,20260415,062400,3.546,3.546,3.546,3.546
EURILS,20260415,062500,3.546,3.546,3.546,3.546
EURILS,20260415,062600,3.546,3.546,3.546,3.546
EURILS,20260415,062700,3.546,3.546,3.546,3.546
EURILS,20260415,062800,3.546,3.546,3.546,3.546
EURILS,20260415,062900,3.546,3.546,3.546,3.546
EURILS,20260415,063000,3.546,3.546,3.546,3.546
EURILS,20260415,063100,3.546,3.546,3.546,3.546
EURILS,20260415,063200,3.546,3.546,3.546,3.546
EURILS,20260415,063300,3.546,3.546,3.546,3.546
EURILS,20260415,063400,3.546,3.546,3.546,3.546
EURILS,20260415,063500,3.546,3.546,3.546,3.546
EURILS,20260415,063600,3.546,3.546,3.546,3.546
EURILS,20260415,063700,3.546,3.546,3.546,3.546
EURILS,20260415,063800,3.546,3.546,3.546,3.546
EURILS,20260415,063900,3.546,3.546,3.546,3.546
EURILS,20260415,064000,3.546,3.546,3.546,3.546
EURILS,20260415,064100,3.546,3.546,3.546,3.546
EURILS,20260415,064200,3.546,3.546,3.546,3.546
EURILS,20260415,064300,3.546,3.546,3.546,3.546
EURILS,20260415,064400,3.546,3.546,3.546,3.546
EURILS,20260415,064500,3.546,3.546,3.546,3.546
EURILS,20260415,064600,3.546,3.546,3.546,3.546
EURILS,20260415,064700,3.546,3.546,3.546,3.546
EURILS,20260415,064800,3.546,3.546,3.546,3.546
EURILS,20260415,064900,3.546,3.546,3.546,3.546
EURILS,20260415,065000,3.546,3.546,3.546,3.546
EURILS,20260415,065100,3.546,3.546,3.546,3.546
EURILS,20260415,065200,3.546,3.546,3.546,3.546
EURILS,20260415,065300,3.546,3.546,3.546,3.546
EURILS,20260415,065400,3.546,3.546,3.546,3.546
EURILS,20260415,065500,3.546,3.546,3.546,3.546
EURILS,20260415,065600,3.546,3.546,3.546,3.546
EURILS,20260415,065700,3.546,3.546,3.546,3.546
EURILS,20260415,065800,3.546,3.546,3.546,3.546
EURILS,20260415,065900,3.546,3.546,3.546,3.546
EURILS,20260415,070000,3.546,3.546,3.546,3.546
EURILS,20260415,070100,3.546,3.547,3.546,3.546
EURILS,20260415,070200,3.546,3.546,3.546,3.546
EURILS,20260415,070300,3.546,3.546,3.546,3.546
EURILS,20260415,070400,3.547,3.547,3.546,3.546
EURILS,20260415,070500,3.546,3.546,3.546,3.546
EURILS,20260415,070600,3.547,3.547,3.547,3.547
EURILS,20260415,070700,3.547,3.547,3.547,3.547
EURILS,20260415,070800,3.547,3.547,3.547,3.547
EURILS,20260415,070900,3.547,3.547,3.547,3.547
EURILS,20260415,071000,3.547,3.547,3.547,3.547
EURILS,20260415,071100,3.547,3.547,3.547,3.547
EURILS,20260415,071200,3.547,3.547,3.547,3.547
EURILS,20260415,071300,3.547,3.547,3.547,3.547
EURILS,20260415,071400,3.547,3.547,3.547,3.547
EURILS,20260415,071500,3.547,3.548,3.547,3.548
EURILS,20260415,071600,3.548,3.548,3.548,3.548
EURILS,20260415,071700,3.548,3.548,3.548,3.548
EURILS,20260415,071800,3.548,3.548,3.548,3.548
EURILS,20260415,071900,3.548,3.548,3.548,3.548
EURILS,20260415,072000,3.549,3.549,3.549,3.549
EURILS,20260415,072100,3.549,3.549,3.549,3.549
EURILS,20260415,072200,3.549,3.549,3.549,3.549
EURILS,20260415,072300,3.549,3.549,3.548,3.548
EURILS,20260415,072400,3.548,3.548,3.548,3.548
EURILS,20260415,072500,3.548,3.548,3.548,3.548
EURILS,20260415,072600,3.548,3.548,3.548,3.548
EURILS,20260415,072700,3.548,3.548,3.548,3.548
EURILS,20260415,072800,3.548,3.548,3.548,3.548
EURILS,20260415,072900,3.547,3.547,3.547,3.547
EURILS,20260415,073000,3.547,3.547,3.547,3.547
EURILS,20260415,073100,3.547,3.547,3.547,3.547
EURILS,20260415,073200,3.547,3.547,3.547,3.547
EURILS,20260415,073300,3.547,3.547,3.547,3.547
EURILS,20260415,073400,3.547,3.547,3.547,3.547
EURILS,20260415,073500,3.547,3.547,3.547,3.547
EURILS,20260415,073600,3.547,3.547,3.547,3.547
EURILS,20260415,073700,3.547,3.547,3.547,3.547
EURILS,20260415,073800,3.547,3.547,3.546,3.546
EURILS,20260415,073900,3.547,3.547,3.547,3.547
EURILS,20260415,074000,3.547,3.547,3.547,3.547
EURILS,20260415,074100,3.547,3.547,3.547,3.547
EURILS,20260415,074200,3.547,3.547,3.547,3.547
EURILS,20260415,074300,3.547,3.547,3.547,3.547
EURILS,20260415,074400,3.547,3.547,3.547,3.547
EURILS,20260415,074500,3.547,3.547,3.547,3.547
EURILS,20260415,074600,3.547,3.547,3.547,3.547
EURILS,20260415,074700,3.547,3.547,3.547,3.547
EURILS,20260415,074800,3.547,3.547,3.547,3.547
EURILS,20260415,074900,3.547,3.547,3.547,3.547
EURILS,20260415,075000,3.547,3.547,3.547,3.547
EURILS,20260415,075100,3.547,3.547,3.547,3.547
EURILS,20260415,075200,3.547,3.547,3.547,3.547
EURILS,20260415,075300,3.547,3.547,3.546,3.547
EURILS,20260415,075400,3.547,3.547,3.547,3.547
EURILS,20260415,075500,3.547,3.547,3.547,3.547
EURILS,20260415,075600,3.547,3.547,3.547,3.547
EURILS,20260415,075700,3.547,3.547,3.547,3.547
EURILS,20260415,075800,3.547,3.547,3.547,3.547
EURILS,20260415,075900,3.547,3.547,3.547,3.547
EURILS,20260415,080000,3.547,3.547,3.547,3.547
EURILS,20260415,080100,3.548,3.548,3.548,3.548
EURILS,20260415,080200,3.548,3.548,3.548,3.548
EURILS,20260415,080300,3.548,3.548,3.548,3.548
EURILS,20260415,080400,3.550,3.553,3.550,3.553
EURILS,20260415,080500,3.553,3.553,3.553,3.553
EURILS,20260415,080600,3.553,3.553,3.553,3.553
EURILS,20260415,080700,3.554,3.554,3.554,3.554
EURILS,20260415,080800,3.554,3.555,3.554,3.555
EURILS,20260415,080900,3.555,3.556,3.555,3.556
EURILS,20260415,081000,3.556,3.556,3.556,3.556
EURILS,20260415,081100,3.555,3.555,3.555,3.555
EURILS,20260415,081200,3.555,3.555,3.555,3.555
EURILS,20260415,081300,3.555,3.555,3.555,3.555
EURILS,20260415,081400,3.554,3.554,3.554,3.554
EURILS,20260415,081500,3.554,3.554,3.553,3.553
EURILS,20260415,081600,3.553,3.553,3.553,3.553
EURILS,20260415,081700,3.553,3.553,3.553,3.553
EURILS,20260415,081800,3.553,3.553,3.552,3.552
EURILS,20260415,081900,3.552,3.552,3.552,3.552
EURILS,20260415,082000,3.552,3.552,3.552,3.552
EURILS,20260415,082100,3.552,3.552,3.552,3.552
EURILS,20260415,082200,3.552,3.552,3.551,3.551
EURILS,20260415,082300,3.552,3.552,3.552,3.552
EURILS,20260415,082400,3.552,3.552,3.552,3.552
EURILS,20260415,082500,3.552,3.552,3.551,3.551
EURILS,20260415,082600,3.552,3.553,3.552,3.553
EURILS,20260415,082700,3.553,3.553,3.553,3.553
EURILS,20260415,082800,3.552,3.552,3.552,3.552
EURILS,20260415,082900,3.552,3.552,3.552,3.552
EURILS,20260415,083000,3.552,3.552,3.552,3.552
EURILS,20260415,083100,3.552,3.553,3.552,3.553
EURILS,20260415,083200,3.553,3.553,3.553,3.553
EURILS,20260415,083300,3.553,3.553,3.553,3.553
EURILS,20260415,083400,3.553,3.553,3.553,3.553
EURILS,20260415,083500,3.553,3.553,3.552,3.552
EURILS,20260415,083600,3.550,3.550,3.550,3.550
EURILS,20260415,083700,3.551,3.551,3.551,3.551
EURILS,20260415,083800,3.550,3.550,3.550,3.550
EURILS,20260415,083900,3.549,3.549,3.549,3.549
EURILS,20260415,084000,3.549,3.549,3.549,3.549
EURILS,20260415,084100,3.548,3.548,3.547,3.547
EURILS,20260415,084200,3.548,3.548,3.548,3.548
EURILS,20260415,084300,3.548,3.548,3.547,3.547
EURILS,20260415,084400,3.547,3.547,3.547,3.547
EURILS,20260415,084500,3.546,3.546,3.546,3.546
EURILS,20260415,084600,3.546,3.546,3.545,3.546
EURILS,20260415,084700,3.546,3.546,3.546,3.546
EURILS,20260415,084800,3.546,3.546,3.546,3.546
EURILS,20260415,084900,3.546,3.546,3.546,3.546
EURILS,20260415,085000,3.546,3.546,3.546,3.546
EURILS,20260415,085100,3.546,3.546,3.546,3.546
EURILS,20260415,085200,3.546,3.546,3.546,3.546
EURILS,20260415,085300,3.546,3.547,3.546,3.546
EURILS,20260415,085400,3.546,3.546,3.546,3.546
EURILS,20260415,085500,3.546,3.546,3.546,3.546
EURILS,20260415,085600,3.546,3.546,3.546,3.546
EURILS,20260415,085700,3.546,3.546,3.546,3.546
EURILS,20260415,085800,3.546,3.546,3.546,3.546
EURILS,20260415,085900,3.546,3.546,3.546,3.546
EURILS,20260415,090000,3.547,3.548,3.547,3.547
EURILS,20260415,090100,3.547,3.547,3.545,3.546
EURILS,20260415,090200,3.545,3.545,3.545,3.545
EURILS,20260415,090300,3.546,3.547,3.546,3.547
EURILS,20260415,090400,3.546,3.546,3.546,3.546
EURILS,20260415,090500,3.547,3.547,3.546,3.547
EURILS,20260415,090600,3.547,3.547,3.547,3.547
EURILS,20260415,090700,3.546,3.546,3.546,3.546
EURILS,20260415,090800,3.546,3.546,3.546,3.546
EURILS,20260415,090900,3.546,3.546,3.546,3.546
EURILS,20260415,091000,3.546,3.546,3.546,3.546
EURILS,20260415,091100,3.546,3.546,3.546,3.546
EURILS,20260415,091200,3.546,3.546,3.545,3.545
EURILS,20260415,091300,3.545,3.545,3.545,3.545
EURILS,20260415,091400,3.545,3.545,3.545,3.545
EURILS,20260415,091500,3.545,3.545,3.545,3.545
EURILS,20260415,091600,3.545,3.545,3.545,3.545
EURILS,20260415,091700,3.546,3.546,3.546,3.546
EURILS,20260415,091800,3.546,3.547,3.546,3.547
EURILS,20260415,091900,3.547,3.547,3.547,3.547
EURILS,20260415,092000,3.547,3.547,3.547,3.547
EURILS,20260415,092100,3.548,3.549,3.548,3.549
EURILS,20260415,092200,3.549,3.549,3.549,3.549
EURILS,20260415,092300,3.548,3.548,3.548,3.548
EURILS,20260415,092400,3.549,3.549,3.548,3.548
EURILS,20260415,092500,3.549,3.549,3.549,3.549
EURILS,20260415,092600,3.549,3.550,3.548,3.550
EURILS,20260415,092700,3.550,3.550,3.550,3.550
EURILS,20260415,092800,3.549,3.550,3.549,3.550
EURILS,20260415,092900,3.550,3.550,3.550,3.550
EURILS,20260415,093000,3.550,3.550,3.550,3.550
EURILS,20260415,093100,3.550,3.550,3.550,3.550
EURILS,20260415,093200,3.549,3.549,3.549,3.549
EURILS,20260415,093300,3.550,3.550,3.550,3.550
EURILS,20260415,093400,3.550,3.550,3.550,3.550
EURILS,20260415,093500,3.550,3.551,3.550,3.550
EURILS,20260415,093600,3.550,3.550,3.550,3.550
EURILS,20260415,093700,3.550,3.550,3.550,3.550
EURILS,20260415,093800,3.550,3.550,3.550,3.550
EURILS,20260415,093900,3.550,3.550,3.550,3.550
EURILS,20260415,094000,3.550,3.550,3.550,3.550
EURILS,20260415,094100,3.550,3.550,3.550,3.550
EURILS,20260415,094200,3.549,3.549,3.549,3.549
EURILS,20260415,094300,3.549,3.549,3.549,3.549
EURILS,20260415,094400,3.549,3.549,3.548,3.548
EURILS,20260415,094500,3.548,3.548,3.548,3.548
EURILS,20260415,094600,3.547,3.548,3.547,3.548
EURILS,20260415,094700,3.548,3.548,3.548,3.548
EURILS,20260415,094800,3.548,3.548,3.548,3.548
EURILS,20260415,094900,3.548,3.548,3.548,3.548
EURILS,20260415,095000,3.548,3.548,3.548,3.548
EURILS,20260415,095100,3.549,3.549,3.549,3.549
EURILS,20260415,095200,3.549,3.549,3.549,3.549
EURILS,20260415,095300,3.549,3.549,3.549,3.549
EURILS,20260415,095400,3.549,3.549,3.549,3.549
EURILS,20260415,095500,3.549,3.549,3.549,3.549
EURILS,20260415,095600,3.549,3.550,3.549,3.550
EURILS,20260415,095700,3.550,3.550,3.550,3.550
EURILS,20260415,095800,3.550,3.550,3.549,3.549
EURILS,20260415,095900,3.549,3.549,3.549,3.549
EURILS,20260415,100000,3.549,3.549,3.549,3.549
EURILS,20260415,100100,3.549,3.549,3.549,3.549
EURILS,20260415,100200,3.549,3.549,3.549,3.549
EURILS,20260415,100300,3.549,3.549,3.549,3.549
EURILS,20260415,100400,3.548,3.548,3.548,3.548
EURILS,20260415,100500,3.549,3.549,3.549,3.549
EURILS,20260415,100600,3.549,3.549,3.549,3.549
EURILS,20260415,100700,3.549,3.551,3.549,3.551
EURILS,20260415,100800,3.550,3.550,3.550,3.550
EURILS,20260415,100900,3.550,3.550,3.550,3.550
EURILS,20260415,101000,3.550,3.551,3.550,3.551
EURILS,20260415,101100,3.551,3.551,3.551,3.551
EURILS,20260415,101200,3.551,3.551,3.550,3.550
EURILS,20260415,101300,3.550,3.550,3.550,3.550
EURILS,20260415,101400,3.550,3.550,3.550,3.550
EURILS,20260415,101500,3.550,3.550,3.550,3.550
EURILS,20260415,101600,3.550,3.550,3.550,3.550
EURILS,20260415,101700,3.550,3.550,3.550,3.550
EURILS,20260415,101800,3.550,3.550,3.548,3.548
EURILS,20260415,101900,3.549,3.549,3.549,3.549
EURILS,20260415,102000,3.549,3.549,3.549,3.549
EURILS,20260415,102100,3.549,3.549,3.549,3.549
EURILS,20260415,102200,3.549,3.549,3.549,3.549
EURILS,20260415,102300,3.549,3.550,3.549,3.550
EURILS,20260415,102400,3.550,3.550,3.550,3.550
EURILS,20260415,102500,3.550,3.550,3.550,3.550
EURILS,20260415,102600,3.550,3.550,3.550,3.550
EURILS,20260415,102700,3.549,3.549,3.549,3.549
EURILS,20260415,102800,3.549,3.549,3.549,3.549
EURILS,20260415,102900,3.549,3.549,3.549,3.549
EURILS,20260415,103000,3.549,3.549,3.549,3.549
EURILS,20260415,103100,3.549,3.549,3.549,3.549
EURILS,20260415,103200,3.549,3.549,3.548,3.548
EURILS,20260415,103300,3.548,3.548,3.548,3.548
EURILS,20260415,103400,3.548,3.548,3.548,3.548
EURILS,20260415,103500,3.548,3.548,3.548,3.548
EURILS,20260415,103600,3.548,3.548,3.548,3.548
EURILS,20260415,103700,3.547,3.547,3.547,3.547
EURILS,20260415,103800,3.546,3.546,3.545,3.545
EURILS,20260415,103900,3.545,3.545,3.545,3.545
EURILS,20260415,104000,3.544,3.544,3.544,3.544
EURILS,20260415,104100,3.544,3.544,3.543,3.543
EURILS,20260415,104200,3.542,3.542,3.542,3.542
EURILS,20260415,104300,3.542,3.542,3.542,3.542
EURILS,20260415,104400,3.541,3.541,3.541,3.541
EURILS,20260415,104500,3.541,3.541,3.541,3.541
EURILS,20260415,104600,3.541,3.542,3.541,3.542
EURILS,20260415,104700,3.542,3.542,3.541,3.541
EURILS,20260415,104800,3.541,3.541,3.541,3.541
EURILS,20260415,104900,3.541,3.541,3.541,3.541
EURILS,20260415,105000,3.542,3.544,3.542,3.544
EURILS,20260415,105100,3.544,3.544,3.544,3.544
EURILS,20260415,105200,3.543,3.543,3.543,3.543
EURILS,20260415,105300,3.543,3.543,3.542,3.542
EURILS,20260415,105400,3.542,3.542,3.542,3.542
EURILS,20260415,105500,3.542,3.542,3.542,3.542
EURILS,20260415,105600,3.542,3.542,3.542,3.542
EURILS,20260415,105700,3.542,3.542,3.542,3.542
EURILS,20260415,105800,3.542,3.542,3.542,3.542
EURILS,20260415,105900,3.543,3.543,3.543,3.543
EURILS,20260415,110000,3.543,3.543,3.543,3.543
EURILS,20260415,110100,3.543,3.543,3.543,3.543
EURILS,20260415,110200,3.543,3.543,3.543,3.543
EURILS,20260415,110300,3.543,3.543,3.540,3.541
EURILS,20260415,110400,3.542,3.542,3.541,3.541
EURILS,20260415,110500,3.542,3.542,3.542,3.542
EURILS,20260415,110600,3.542,3.543,3.542,3.543
EURILS,20260415,110700,3.543,3.543,3.543,3.543
EURILS,20260415,110800,3.543,3.543,3.543,3.543
EURILS,20260415,110900,3.544,3.545,3.544,3.545
EURILS,20260415,111000,3.545,3.545,3.544,3.544
EURILS,20260415,111100,3.544,3.544,3.544,3.544
EURILS,20260415,111200,3.545,3.546,3.545,3.545
EURILS,20260415,111300,3.545,3.546,3.545,3.545
EURILS,20260415,111400,3.545,3.545,3.545,3.545
EURILS,20260415,111500,3.546,3.546,3.546,3.546
EURILS,20260415,111600,3.546,3.546,3.546,3.546
EURILS,20260415,111700,3.546,3.546,3.546,3.546
EURILS,20260415,111800,3.546,3.546,3.545,3.545
EURILS,20260415,111900,3.545,3.545,3.545,3.545
EURILS,20260415,112000,3.545,3.545,3.545,3.545
EURILS,20260415,112100,3.546,3.546,3.545,3.546
EURILS,20260415,112200,3.547,3.547,3.547,3.547
EURILS,20260415,112300,3.547,3.547,3.547,3.547
EURILS,20260415,112400,3.547,3.547,3.546,3.546
EURILS,20260415,112500,3.546,3.546,3.546,3.546
EURILS,20260415,112600,3.546,3.546,3.546,3.546
EURILS,20260415,112700,3.546,3.546,3.546,3.546
EURILS,20260415,112800,3.546,3.546,3.546,3.546
EURILS,20260415,112900,3.546,3.546,3.546,3.546
EURILS,20260415,113000,3.546,3.546,3.546,3.546
EURILS,20260415,113100,3.545,3.545,3.545,3.545
EURILS,20260415,113200,3.545,3.546,3.545,3.546
EURILS,20260415,113300,3.547,3.547,3.547,3.547
EURILS,20260415,113400,3.548,3.548,3.548,3.548
EURILS,20260415,113500,3.548,3.548,3.548,3.548
EURILS,20260415,113600,3.548,3.548,3.547,3.547
EURILS,20260415,113700,3.548,3.548,3.548,3.548
EURILS,20260415,113800,3.548,3.548,3.548,3.548
EURILS,20260415,113900,3.548,3.548,3.548,3.548
EURILS,20260415,114000,3.548,3.548,3.548,3.548
EURILS,20260415,114100,3.548,3.548,3.548,3.548
EURILS,20260415,114200,3.548,3.548,3.548,3.548
EURILS,20260415,114300,3.548,3.548,3.548,3.548
EURILS,20260415,114400,3.548,3.549,3.548,3.549
EURILS,20260415,114500,3.549,3.549,3.549,3.549
EURILS,20260415,114600,3.550,3.551,3.550,3.551
EURILS,20260415,114700,3.550,3.550,3.550,3.550
EURILS,20260415,114800,3.550,3.550,3.550,3.550
EURILS,20260415,114900,3.549,3.549,3.549,3.549
EURILS,20260415,115000,3.549,3.549,3.549,3.549
EURILS,20260415,115100,3.549,3.549,3.549,3.549
EURILS,20260415,115200,3.549,3.549,3.549,3.549
EURILS,20260415,115300,3.549,3.549,3.549,3.549
EURILS,20260415,115400,3.549,3.549,3.549,3.549
EURILS,20260415,115500,3.549,3.550,3.549,3.550
EURILS,20260415,115600,3.550,3.550,3.550,3.550
EURILS,20260415,115700,3.549,3.549,3.549,3.549
EURILS,20260415,115800,3.549,3.549,3.549,3.549
EURILS,20260415,115900,3.549,3.549,3.549,3.549
EURILS,20260415,120000,3.549,3.549,3.549,3.549
EURILS,20260415,120100,3.549,3.549,3.549,3.549
EURILS,20260415,120200,3.550,3.550,3.550,3.550
EURILS,20260415,120300,3.550,3.550,3.550,3.550
EURILS,20260415,120400,3.550,3.550,3.550,3.550
EURILS,20260415,120500,3.550,3.550,3.550,3.550
EURILS,20260415,120600,3.549,3.550,3.549,3.550
EURILS,20260415,120700,3.549,3.549,3.546,3.546
EURILS,20260415,120800,3.544,3.545,3.543,3.544
EURILS,20260415,120900,3.544,3.544,3.544,3.544
EURILS,20260415,121000,3.544,3.544,3.544,3.544
EURILS,20260415,121100,3.543,3.544,3.543,3.543
EURILS,20260415,121200,3.542,3.542,3.542,3.542
EURILS,20260415,121300,3.542,3.542,3.542,3.542
EURILS,20260415,121400,3.542,3.542,3.542,3.542
EURILS,20260415,121500,3.543,3.545,3.543,3.545
EURILS,20260415,121600,3.546,3.546,3.544,3.544
EURILS,20260415,121700,3.545,3.547,3.544,3.547
EURILS,20260415,121800,3.546,3.548,3.546,3.548
EURILS,20260415,121900,3.547,3.548,3.547,3.547
EURILS,20260415,122000,3.545,3.546,3.545,3.545
EURILS,20260415,122100,3.546,3.547,3.546,3.547
EURILS,20260415,122200,3.546,3.546,3.546,3.546
EURILS,20260415,122300,3.546,3.548,3.546,3.548
EURILS,20260415,122400,3.549,3.549,3.549,3.549
EURILS,20260415,122500,3.549,3.549,3.548,3.548
EURILS,20260415,122600,3.548,3.548,3.548,3.548
EURILS,20260415,122700,3.549,3.549,3.548,3.548
EURILS,20260415,122800,3.549,3.549,3.549,3.549
EURILS,20260415,122900,3.548,3.549,3.548,3.548
EURILS,20260415,123000,3.548,3.548,3.548,3.548
EURILS,20260415,123100,3.548,3.548,3.548,3.548
EURILS,20260415,123200,3.547,3.547,3.546,3.546
EURILS,20260415,123300,3.547,3.547,3.547,3.547
EURILS,20260415,123400,3.547,3.547,3.547,3.547
EURILS,20260415,123500,3.547,3.547,3.547,3.547
EURILS,20260415,123600,3.547,3.547,3.547,3.547
EURILS,20260415,123700,3.547,3.547,3.546,3.546
EURILS,20260415,123800,3.546,3.546,3.546,3.546
EURILS,20260415,123900,3.546,3.546,3.546,3.546
EURILS,20260415,124000,3.547,3.547,3.547,3.547
EURILS,20260415,124100,3.547,3.547,3.546,3.546
EURILS,20260415,124200,3.546,3.546,3.546,3.546
EURILS,20260415,124300,3.547,3.549,3.547,3.549
EURILS,20260415,124400,3.548,3.548,3.542,3.542
EURILS,20260415,124500,3.543,3.543,3.540,3.541
EURILS,20260415,124600,3.541,3.542,3.541,3.542
EURILS,20260415,124700,3.543,3.543,3.543,3.543
EURILS,20260415,124800,3.542,3.542,3.542,3.542
EURILS,20260415,124900,3.542,3.542,3.542,3.542
EURILS,20260415,125000,3.542,3.544,3.542,3.544
EURILS,20260415,125100,3.545,3.545,3.545,3.545
EURILS,20260415,125200,3.545,3.545,3.544,3.544
EURILS,20260415,125300,3.545,3.545,3.545,3.545
EURILS,20260415,125400,3.545,3.546,3.545,3.545
EURILS,20260415,125500,3.545,3.545,3.545,3.545
EURILS,20260415,125600,3.545,3.545,3.545,3.545
EURILS,20260415,125700,3.545,3.545,3.545,3.545
EURILS,20260415,125800,3.545,3.545,3.545,3.545
EURILS,20260415,125900,3.545,3.545,3.545,3.545
EURILS,20260415,130000,3.544,3.544,3.544,3.544
EURILS,20260415,130100,3.543,3.543,3.541,3.541
EURILS,20260415,130200,3.539,3.540,3.539,3.540
EURILS,20260415,130300,3.540,3.540,3.540,3.540
EURILS,20260415,130400,3.541,3.541,3.541,3.541
EURILS,20260415,130500,3.541,3.541,3.541,3.541
EURILS,20260415,130600,3.541,3.542,3.541,3.542
EURILS,20260415,130700,3.542,3.542,3.542,3.542
EURILS,20260415,130800,3.541,3.541,3.540,3.540
EURILS,20260415,130900,3.540,3.540,3.540,3.540
EURILS,20260415,131000,3.541,3.541,3.540,3.540
EURILS,20260415,131100,3.540,3.540,3.539,3.539
EURILS,20260415,131200,3.539,3.539,3.539,3.539
EURILS,20260415,131300,3.539,3.539,3.539,3.539
EURILS,20260415,131400,3.538,3.538,3.538,3.538
EURILS,20260415,131500,3.539,3.540,3.539,3.540
EURILS,20260415,131600,3.540,3.540,3.540,3.540
EURILS,20260415,131700,3.540,3.540,3.540,3.540
EURILS,20260415,131800,3.540,3.542,3.540,3.542
EURILS,20260415,131900,3.542,3.542,3.542,3.542
EURILS,20260415,132000,3.542,3.542,3.540,3.540
EURILS,20260415,132100,3.540,3.540,3.540,3.540
EURILS,20260415,132200,3.541,3.541,3.541,3.541
EURILS,20260415,132300,3.541,3.541,3.541,3.541
EURILS,20260415,132400,3.540,3.540,3.539,3.540
EURILS,20260415,132500,3.540,3.540,3.540,3.540
EURILS,20260415,132600,3.540,3.540,3.540,3.540
EURILS,20260415,132700,3.541,3.541,3.541,3.541
EURILS,20260415,132800,3.540,3.540,3.540,3.540
EURILS,20260415,132900,3.540,3.540,3.540,3.540
EURILS,20260415,133000,3.540,3.540,3.540,3.540
EURILS,20260415,133100,3.540,3.542,3.540,3.541
EURILS,20260415,133200,3.541,3.541,3.541,3.541
EURILS,20260415,133300,3.541,3.541,3.541,3.541
EURILS,20260415,133400,3.541,3.541,3.541,3.541
EURILS,20260415,133500,3.540,3.540,3.539,3.539
EURILS,20260415,133600,3.540,3.541,3.540,3.541
EURILS,20260415,133700,3.541,3.541,3.541,3.541
EURILS,20260415,133800,3.541,3.541,3.541,3.541
EURILS,20260415,133900,3.541,3.541,3.541,3.541
EURILS,20260415,134000,3.541,3.542,3.541,3.542
EURILS,20260415,134100,3.541,3.542,3.541,3.542
EURILS,20260415,134200,3.542,3.542,3.542,3.542
EURILS,20260415,134300,3.542,3.542,3.542,3.542
EURILS,20260415,134400,3.542,3.542,3.541,3.541
EURILS,20260415,134500,3.541,3.541,3.541,3.541
EURILS,20260415,134600,3.541,3.541,3.541,3.541
EURILS,20260415,134700,3.540,3.540,3.537,3.537
EURILS,20260415,134800,3.538,3.539,3.538,3.539
EURILS,20260415,134900,3.539,3.539,3.538,3.538
EURILS,20260415,135000,3.539,3.539,3.539,3.539
EURILS,20260415,135100,3.539,3.539,3.539,3.539
EURILS,20260415,135200,3.538,3.538,3.538,3.538
EURILS,20260415,135300,3.538,3.538,3.534,3.534
EURILS,20260415,135400,3.535,3.536,3.535,3.536
EURILS,20260415,135500,3.536,3.536,3.536,3.536
EURILS,20260415,135600,3.535,3.536,3.535,3.536
EURILS,20260415,135700,3.536,3.536,3.536,3.536
EURILS,20260415,135800,3.535,3.536,3.535,3.536
EURILS,20260415,135900,3.536,3.536,3.536,3.536
EURILS,20260415,140000,3.537,3.537,3.536,3.537
EURILS,20260415,140100,3.537,3.537,3.537,3.537
EURILS,20260415,140200,3.537,3.537,3.537,3.537
EURILS,20260415,140300,3.537,3.538,3.537,3.538
EURILS,20260415,140400,3.538,3.538,3.537,3.537
EURILS,20260415,140500,3.536,3.536,3.536,3.536
EURILS,20260415,140600,3.535,3.536,3.535,3.536
EURILS,20260415,140700,3.537,3.537,3.537,3.537
EURILS,20260415,140800,3.537,3.537,3.537,3.537
EURILS,20260415,140900,3.537,3.537,3.537,3.537
EURILS,20260415,141000,3.537,3.537,3.537,3.537
EURILS,20260415,141100,3.536,3.536,3.536,3.536
EURILS,20260415,141200,3.536,3.536,3.536,3.536
EURILS,20260415,141300,3.536,3.536,3.536,3.536
EURILS,20260415,141400,3.536,3.536,3.536,3.536
EURILS,20260415,141500,3.536,3.537,3.536,3.537
EURILS,20260415,141600,3.537,3.537,3.537,3.537
EURILS,20260415,141700,3.537,3.537,3.537,3.537
EURILS,20260415,141800,3.537,3.537,3.537,3.537
EURILS,20260415,141900,3.537,3.537,3.537,3.537
EURILS,20260415,142000,3.536,3.537,3.536,3.537
EURILS,20260415,142100,3.536,3.536,3.535,3.536
EURILS,20260415,142200,3.537,3.537,3.537,3.537
EURILS,20260415,142300,3.537,3.537,3.537,3.537
EURILS,20260415,142400,3.537,3.537,3.537,3.537
EURILS,20260415,142500,3.537,3.537,3.537,3.537
EURILS,20260415,142600,3.538,3.538,3.537,3.537
EURILS,20260415,142700,3.537,3.537,3.537,3.537
EURILS,20260415,142800,3.537,3.537,3.537,3.537
EURILS,20260415,142900,3.537,3.537,3.537,3.537
EURILS,20260415,143000,3.536,3.536,3.536,3.536
EURILS,20260415,143100,3.537,3.537,3.537,3.537
EURILS,20260415,143200,3.537,3.537,3.537,3.537
EURILS,20260415,143300,3.537,3.537,3.537,3.537
EURILS,20260415,143400,3.537,3.537,3.537,3.537
EURILS,20260415,143500,3.536,3.536,3.535,3.535
EURILS,20260415,143600,3.535,3.535,3.535,3.535
EURILS,20260415,143700,3.534,3.534,3.533,3.533
EURILS,20260415,143800,3.533,3.533,3.533,3.533
EURILS,20260415,143900,3.534,3.534,3.534,3.534
EURILS,20260415,144000,3.534,3.534,3.533,3.533
EURILS,20260415,144100,3.532,3.532,3.532,3.532
EURILS,20260415,144200,3.532,3.532,3.532,3.532
EURILS,20260415,144300,3.532,3.532,3.531,3.531
EURILS,20260415,144400,3.532,3.533,3.532,3.533
EURILS,20260415,144500,3.533,3.533,3.533,3.533
EURILS,20260415,144600,3.533,3.533,3.533,3.533
EURILS,20260415,144700,3.534,3.534,3.534,3.534
EURILS,20260415,144800,3.534,3.534,3.534,3.534
EURILS,20260415,144900,3.534,3.535,3.534,3.535
EURILS,20260415,145000,3.536,3.536,3.535,3.535
EURILS,20260415,145100,3.534,3.535,3.534,3.534
EURILS,20260415,145200,3.534,3.534,3.534,3.534
EURILS,20260415,145300,3.535,3.535,3.535,3.535
EURILS,20260415,145400,3.535,3.535,3.534,3.534
EURILS,20260415,145500,3.535,3.535,3.535,3.535
EURILS,20260415,145600,3.535,3.536,3.535,3.536
EURILS,20260415,145700,3.536,3.537,3.536,3.536
EURILS,20260415,145800,3.536,3.536,3.536,3.536
EURILS,20260415,145900,3.536,3.536,3.535,3.535
EURILS,20260415,150000,3.534,3.534,3.534,3.534
EURILS,20260415,150100,3.535,3.535,3.535,3.535
EURILS,20260415,150200,3.535,3.535,3.535,3.535
EURILS,20260415,150300,3.535,3.535,3.535,3.535
EURILS,20260415,150400,3.535,3.535,3.535,3.535
EURILS,20260415,150500,3.535,3.535,3.535,3.535
EURILS,20260415,150600,3.535,3.535,3.534,3.534
EURILS,20260415,150700,3.534,3.534,3.534,3.534
EURILS,20260415,150800,3.534,3.534,3.534,3.534
EURILS,20260415,150900,3.534,3.535,3.534,3.535
EURILS,20260415,151000,3.535,3.536,3.535,3.536
EURILS,20260415,151100,3.536,3.536,3.536,3.536
EURILS,20260415,151200,3.536,3.536,3.536,3.536
EURILS,20260415,151300,3.536,3.536,3.536,3.536
EURILS,20260415,151400,3.536,3.536,3.536,3.536
EURILS,20260415,151500,3.537,3.537,3.537,3.537
EURILS,20260415,151600,3.537,3.537,3.536,3.536
EURILS,20260415,151700,3.537,3.537,3.537,3.537
EURILS,20260415,151800,3.536,3.536,3.536,3.536
EURILS,20260415,151900,3.536,3.537,3.536,3.537
EURILS,20260415,152000,3.537,3.537,3.537,3.537
EURILS,20260415,152100,3.536,3.536,3.535,3.535
EURILS,20260415,152200,3.535,3.535,3.535,3.535
EURILS,20260415,152300,3.536,3.536,3.536,3.536
EURILS,20260415,152400,3.537,3.537,3.537,3.537
EURILS,20260415,152500,3.538,3.538,3.537,3.537
EURILS,20260415,152600,3.538,3.538,3.538,3.538
EURILS,20260415,152700,3.537,3.537,3.536,3.536
EURILS,20260415,152800,3.536,3.536,3.536,3.536
EURILS,20260415,152900,3.536,3.536,3.536,3.536
EURILS,20260415,153000,3.536,3.536,3.536,3.536
EURILS,20260415,153100,3.537,3.537,3.537,3.537
EURILS,20260415,153200,3.537,3.537,3.537,3.537
EURILS,20260415,153300,3.537,3.538,3.537,3.538
EURILS,20260415,153400,3.538,3.538,3.538,3.538
EURILS,20260415,153500,3.538,3.538,3.538,3.538
EURILS,20260415,153600,3.538,3.538,3.537,3.537
EURILS,20260415,153700,3.537,3.537,3.537,3.537
EURILS,20260415,153800,3.537,3.537,3.537,3.537
EURILS,20260415,153900,3.537,3.537,3.537,3.537
EURILS,20260415,154000,3.537,3.537,3.537,3.537
EURILS,20260415,154100,3.536,3.536,3.534,3.534
EURILS,20260415,154200,3.535,3.535,3.535,3.535
EURILS,20260415,154300,3.535,3.535,3.535,3.535
EURILS,20260415,154400,3.535,3.536,3.535,3.536
EURILS,20260415,154500,3.535,3.537,3.535,3.537
EURILS,20260415,154600,3.538,3.539,3.538,3.539
EURILS,20260415,154700,3.539,3.539,3.539,3.539
EURILS,20260415,154800,3.539,3.539,3.538,3.538
EURILS,20260415,154900,3.539,3.539,3.539,3.539
EURILS,20260415,155000,3.539,3.540,3.539,3.540
EURILS,20260415,155100,3.539,3.540,3.539,3.540
EURILS,20260415,155200,3.539,3.539,3.539,3.539
EURILS,20260415,155300,3.539,3.539,3.538,3.538
EURILS,20260415,155400,3.537,3.537,3.536,3.536
EURILS,20260415,155500,3.537,3.537,3.536,3.536
EURILS,20260415,155600,3.537,3.537,3.537,3.537
EURILS,20260415,155700,3.537,3.537,3.537,3.537
EURILS,20260415,155800,3.537,3.538,3.537,3.538
EURILS,20260415,155900,3.537,3.538,3.537,3.538
EURILS,20260415,160000,3.538,3.538,3.538,3.538
EURILS,20260415,160100,3.537,3.537,3.537,3.537
EURILS,20260415,160200,3.537,3.537,3.536,3.537
EURILS,20260415,160300,3.537,3.537,3.537,3.537
EURILS,20260415,160400,3.538,3.538,3.538,3.538
EURILS,20260415,160500,3.538,3.538,3.538,3.538
EURILS,20260415,160600,3.538,3.538,3.538,3.538
EURILS,20260415,160700,3.538,3.538,3.538,3.538
EURILS,20260415,160800,3.537,3.537,3.537,3.537
EURILS,20260415,160900,3.537,3.538,3.537,3.538
EURILS,20260415,161000,3.539,3.539,3.539,3.539
EURILS,20260415,161100,3.539,3.539,3.538,3.538
EURILS,20260415,161200,3.538,3.539,3.538,3.539
EURILS,20260415,161300,3.539,3.539,3.538,3.538
EURILS,20260415,161400,3.539,3.539,3.539,3.539
EURILS,20260415,161500,3.539,3.539,3.539,3.539
EURILS,20260415,161600,3.539,3.539,3.538,3.538
EURILS,20260415,161700,3.537,3.537,3.537,3.537
EURILS,20260415,161800,3.538,3.538,3.537,3.537
EURILS,20260415,161900,3.537,3.537,3.537,3.537
EURILS,20260415,162000,3.537,3.538,3.537,3.538
EURILS,20260415,162100,3.538,3.538,3.538,3.538
EURILS,20260415,162200,3.537,3.537,3.536,3.536
EURILS,20260415,162300,3.537,3.537,3.537,3.537
EURILS,20260415,162400,3.537,3.537,3.537,3.537
EURILS,20260415,162500,3.537,3.537,3.536,3.536
EURILS,20260415,162600,3.536,3.536,3.536,3.536
EURILS,20260415,162700,3.535,3.535,3.535,3.535
EURILS,20260415,162800,3.535,3.536,3.535,3.536
EURILS,20260415,162900,3.535,3.536,3.535,3.536
EURILS,20260415,163000,3.535,3.535,3.535,3.535
EURILS,20260415,163100,3.536,3.536,3.535,3.536
EURILS,20260415,163200,3.536,3.536,3.536,3.536
EURILS,20260415,163300,3.535,3.535,3.535,3.535
EURILS,20260415,163400,3.535,3.535,3.535,3.535
EURILS,20260415,163500,3.535,3.535,3.535,3.535
EURILS,20260415,163600,3.534,3.535,3.534,3.535
EURILS,20260415,163700,3.535,3.535,3.534,3.535
EURILS,20260415,163800,3.535,3.535,3.535,3.535
EURILS,20260415,163900,3.535,3.535,3.535,3.535
EURILS,20260415,164000,3.534,3.534,3.534,3.534
EURILS,20260415,164100,3.535,3.535,3.535,3.535
EURILS,20260415,164200,3.535,3.535,3.535,3.535
EURILS,20260415,164300,3.535,3.535,3.534,3.534
EURILS,20260415,164400,3.534,3.535,3.534,3.535
EURILS,20260415,164500,3.535,3.535,3.535,3.535
EURILS,20260415,164600,3.535,3.535,3.534,3.534
EURILS,20260415,164700,3.535,3.535,3.534,3.535
EURILS,20260415,164800,3.534,3.534,3.534,3.534
EURILS,20260415,164900,3.534,3.535,3.534,3.535
EURILS,20260415,165000,3.535,3.535,3.535,3.535
EURILS,20260415,165100,3.534,3.534,3.533,3.533
EURILS,20260415,165200,3.533,3.533,3.533,3.533
EURILS,20260415,165300,3.533,3.533,3.533,3.533
EURILS,20260415,165400,3.533,3.534,3.533,3.534
EURILS,20260415,165500,3.534,3.534,3.534,3.534
EURILS,20260415,165600,3.534,3.534,3.534,3.534
EURILS,20260415,165700,3.534,3.534,3.534,3.534
EURILS,20260415,165800,3.535,3.535,3.535,3.535
EURILS,20260415,165900,3.534,3.534,3.534,3.534
EURILS,20260415,170000,3.534,3.534,3.534,3.534
EURILS,20260415,170100,3.534,3.534,3.534,3.534
EURILS,20260415,170200,3.534,3.534,3.534,3.534
EURILS,20260415,170300,3.534,3.534,3.534,3.534
EURILS,20260415,170400,3.534,3.534,3.534,3.534
EURILS,20260415,170500,3.534,3.534,3.534,3.534
EURILS,20260415,170600,3.534,3.534,3.534,3.534
EURILS,20260415,170700,3.534,3.534,3.534,3.534
EURILS,20260415,170800,3.534,3.535,3.534,3.535
EURILS,20260415,170900,3.535,3.535,3.535,3.535
EURILS,20260415,171000,3.535,3.535,3.535,3.535
EURILS,20260415,171100,3.535,3.535,3.535,3.535
EURILS,20260415,171200,3.535,3.535,3.535,3.535
EURILS,20260415,171300,3.536,3.536,3.536,3.536
EURILS,20260415,171400,3.536,3.536,3.536,3.536
EURILS,20260415,171500,3.536,3.536,3.536,3.536
EURILS,20260415,171600,3.535,3.536,3.535,3.536
EURILS,20260415,171700,3.535,3.535,3.535,3.535
EURILS,20260415,171800,3.535,3.535,3.535,3.535
EURILS,20260415,171900,3.535,3.536,3.535,3.536
EURILS,20260415,172000,3.536,3.536,3.536,3.536
EURILS,20260415,172100,3.536,3.536,3.536,3.536
EURILS,20260415,172200,3.536,3.537,3.536,3.537
EURILS,20260415,172300,3.536,3.537,3.536,3.537
EURILS,20260415,172400,3.537,3.537,3.537,3.537
EURILS,20260415,172500,3.536,3.537,3.536,3.537
EURILS,20260415,172600,3.537,3.537,3.537,3.537
EURILS,20260415,172700,3.537,3.537,3.537,3.537
EURILS,20260415,172800,3.537,3.537,3.537,3.537
EURILS,20260415,172900,3.537,3.537,3.537,3.537
EURILS,20260415,173000,3.537,3.537,3.537,3.537
EURILS,20260415,173100,3.536,3.536,3.536,3.536
EURILS,20260415,173200,3.536,3.536,3.535,3.535
EURILS,20260415,173300,3.535,3.536,3.535,3.536
EURILS,20260415,173400,3.536,3.536,3.536,3.536
EURILS,20260415,173500,3.536,3.536,3.535,3.535
EURILS,20260415,173600,3.535,3.535,3.535,3.535
EURILS,20260415,173700,3.535,3.535,3.535,3.535
EURILS,20260415,173800,3.535,3.535,3.535,3.535
EURILS,20260415,173900,3.535,3.535,3.535,3.535
EURILS,20260415,174000,3.535,3.535,3.535,3.535
EURILS,20260415,174100,3.535,3.535,3.535,3.535
EURILS,20260415,174200,3.536,3.536,3.535,3.536
EURILS,20260415,174300,3.536,3.536,3.536,3.536
EURILS,20260415,174400,3.535,3.535,3.535,3.535
EURILS,20260415,174500,3.535,3.535,3.535,3.535
EURILS,20260415,174600,3.535,3.535,3.535,3.535
EURILS,20260415,174700,3.535,3.536,3.535,3.536
EURILS,20260415,174800,3.536,3.536,3.536,3.536
EURILS,20260415,174900,3.535,3.535,3.535,3.535
EURILS,20260415,175000,3.535,3.536,3.535,3.535
EURILS,20260415,175100,3.536,3.536,3.536,3.536
EURILS,20260415,175200,3.536,3.536,3.535,3.535
EURILS,20260415,175300,3.535,3.535,3.535,3.535
EURILS,20260415,175400,3.535,3.535,3.535,3.535
EURILS,20260415,175500,3.535,3.535,3.535,3.535
EURILS,20260415,175600,3.535,3.535,3.535,3.535
EURILS,20260415,175700,3.535,3.535,3.535,3.535
EURILS,20260415,175800,3.535,3.535,3.535,3.535
EURILS,20260415,175900,3.535,3.535,3.535,3.535
EURILS,20260415,180000,3.535,3.535,3.535,3.535
EURILS,20260415,180100,3.535,3.535,3.535,3.535
EURILS,20260415,180200,3.535,3.535,3.535,3.535
EURILS,20260415,180300,3.535,3.535,3.535,3.535
EURILS,20260415,180400,3.535,3.536,3.535,3.536
EURILS,20260415,180500,3.535,3.535,3.535,3.535
EURILS,20260415,180600,3.535,3.535,3.535,3.535
EURILS,20260415,180700,3.535,3.535,3.535,3.535
EURILS,20260415,180800,3.535,3.535,3.535,3.535
EURILS,20260415,180900,3.535,3.535,3.535,3.535
EURILS,20260415,181000,3.535,3.535,3.535,3.535
EURILS,20260415,181100,3.535,3.535,3.535,3.535
EURILS,20260415,181200,3.535,3.535,3.535,3.535
EURILS,20260415,181300,3.535,3.535,3.535,3.535
EURILS,20260415,181400,3.535,3.536,3.535,3.536
EURILS,20260415,181500,3.536,3.536,3.536,3.536
EURILS,20260415,181600,3.536,3.536,3.536,3.536
EURILS,20260415,181700,3.536,3.536,3.536,3.536
EURILS,20260415,181800,3.535,3.535,3.535,3.535
EURILS,20260415,181900,3.535,3.535,3.535,3.535
EURILS,20260415,182000,3.535,3.535,3.535,3.535
EURILS,20260415,182100,3.535,3.535,3.535,3.535
EURILS,20260415,182200,3.535,3.535,3.535,3.535
EURILS,20260415,182300,3.535,3.536,3.535,3.535
EURILS,20260415,182400,3.535,3.535,3.535,3.535
EURILS,20260415,182500,3.535,3.535,3.535,3.535
EURILS,20260415,182600,3.535,3.535,3.535,3.535
EURILS,20260415,182700,3.535,3.535,3.535,3.535
EURILS,20260415,182800,3.535,3.535,3.535,3.535
EURILS,20260415,182900,3.535,3.535,3.535,3.535
EURILS,20260415,183000,3.535,3.535,3.535,3.535
EURILS,20260415,183100,3.535,3.535,3.535,3.535
EURILS,20260415,183200,3.535,3.535,3.535,3.535
EURILS,20260415,183300,3.536,3.536,3.535,3.535
EURILS,20260415,183400,3.536,3.536,3.536,3.536
EURILS,20260415,183500,3.536,3.536,3.536,3.536
EURILS,20260415,183600,3.535,3.535,3.535,3.535
EURILS,20260415,183700,3.535,3.535,3.535,3.535
EURILS,20260415,183800,3.535,3.535,3.535,3.535
EURILS,20260415,183900,3.535,3.535,3.535,3.535
EURILS,20260415,184000,3.535,3.535,3.535,3.535
EURILS,20260415,184100,3.535,3.535,3.535,3.535
EURILS,20260415,184200,3.535,3.535,3.534,3.534
EURILS,20260415,184300,3.534,3.534,3.534,3.534
EURILS,20260415,184400,3.535,3.535,3.535,3.535
EURILS,20260415,184500,3.535,3.535,3.535,3.535
EURILS,20260415,184600,3.535,3.535,3.535,3.535
EURILS,20260415,184700,3.535,3.536,3.535,3.535
EURILS,20260415,184800,3.535,3.535,3.535,3.535
EURILS,20260415,184900,3.535,3.535,3.535,3.535
EURILS,20260415,185000,3.536,3.536,3.536,3.536
EURILS,20260415,185100,3.536,3.536,3.536,3.536
EURILS,20260415,185200,3.535,3.535,3.535,3.535
EURILS,20260415,185300,3.535,3.535,3.535,3.535
EURILS,20260415,185400,3.535,3.535,3.535,3.535
EURILS,20260415,185500,3.535,3.535,3.535,3.535
EURILS,20260415,185600,3.535,3.535,3.535,3.535
EURILS,20260415,185700,3.535,3.535,3.535,3.535
EURILS,20260415,185800,3.535,3.535,3.535,3.535
EURILS,20260415,185900,3.535,3.536,3.535,3.536
EURILS,20260415,190000,3.536,3.536,3.536,3.536
EURILS,20260415,190100,3.535,3.535,3.535,3.535
EURILS,20260415,190200,3.535,3.535,3.535,3.535
EURILS,20260415,190300,3.535,3.535,3.535,3.535
EURILS,20260415,190400,3.535,3.535,3.535,3.535
EURILS,20260415,190500,3.535,3.535,3.535,3.535
EURILS,20260415,190600,3.535,3.535,3.535,3.535
EURILS,20260415,190700,3.535,3.535,3.535,3.535
EURILS,20260415,190800,3.535,3.536,3.535,3.536
EURILS,20260415,190900,3.536,3.536,3.536,3.536
EURILS,20260415,191000,3.536,3.536,3.536,3.536
EURILS,20260415,191100,3.536,3.536,3.536,3.536
EURILS,20260415,191200,3.535,3.535,3.535,3.535
EURILS,20260415,191300,3.535,3.535,3.535,3.535
EURILS,20260415,191400,3.535,3.535,3.535,3.535
EURILS,20260415,191500,3.535,3.535,3.535,3.535
EURILS,20260415,191600,3.535,3.535,3.535,3.535
EURILS,20260415,191700,3.535,3.535,3.535,3.535
EURILS,20260415,191800,3.535,3.535,3.535,3.535
EURILS,20260415,191900,3.535,3.535,3.535,3.535
EURILS,20260415,192000,3.535,3.535,3.535,3.535
EURILS,20260415,192100,3.535,3.535,3.535,3.535
EURILS,20260415,192200,3.535,3.535,3.535,3.535
EURILS,20260415,192300,3.535,3.535,3.535,3.535
EURILS,20260415,192400,3.535,3.535,3.535,3.535
EURILS,20260415,192500,3.535,3.535,3.535,3.535
EURILS,20260415,192600,3.535,3.535,3.535,3.535
EURILS,20260415,192700,3.535,3.535,3.535,3.535
EURILS,20260415,192800,3.535,3.535,3.535,3.535
EURILS,20260415,192900,3.535,3.535,3.535,3.535
EURILS,20260415,193000,3.535,3.535,3.535,3.535
EURILS,20260415,193100,3.535,3.535,3.535,3.535
EURILS,20260415,193200,3.535,3.535,3.534,3.534
EURILS,20260415,193300,3.534,3.534,3.534,3.534
EURILS,20260415,193400,3.534,3.534,3.534,3.534
EURILS,20260415,193500,3.534,3.534,3.534,3.534
EURILS,20260415,193600,3.534,3.534,3.534,3.534
EURILS,20260415,193700,3.534,3.534,3.534,3.534
EURILS,20260415,193800,3.534,3.534,3.534,3.534
EURILS,20260415,193900,3.534,3.534,3.534,3.534
EURILS,20260415,194000,3.534,3.534,3.534,3.534
EURILS,20260415,194100,3.534,3.534,3.534,3.534
EURILS,20260415,194200,3.534,3.534,3.534,3.534
EURILS,20260415,194300,3.533,3.533,3.533,3.533
EURILS,20260415,194400,3.533,3.533,3.533,3.533
EURILS,20260415,194500,3.533,3.534,3.533,3.534
EURILS,20260415,194600,3.534,3.534,3.533,3.533
EURILS,20260415,194700,3.533,3.533,3.533,3.533
EURILS,20260415,194800,3.533,3.533,3.533,3.533
EURILS,20260415,194900,3.533,3.533,3.533,3.533
EURILS,20260415,195000,3.533,3.533,3.533,3.533
EURILS,20260415,195100,3.533,3.533,3.533,3.533
EURILS,20260415,195200,3.533,3.533,3.533,3.533
EURILS,20260415,195300,3.533,3.533,3.533,3.533
EURILS,20260415,195400,3.533,3.533,3.533,3.533
EURILS,20260415,195500,3.533,3.533,3.533,3.533
EURILS,20260415,195600,3.533,3.533,3.533,3.533
EURILS,20260415,195700,3.533,3.533,3.533,3.533
EURILS,20260415,195800,3.533,3.533,3.533,3.533
EURILS,20260415,195900,3.533,3.533,3.533,3.533
EURILS,20260415,200000,3.533,3.533,3.533,3.533
EURILS,20260415,200100,3.533,3.533,3.533,3.533
EURILS,20260415,200200,3.533,3.534,3.533,3.534
EURILS,20260415,200300,3.535,3.535,3.534,3.534
EURILS,20260415,200400,3.535,3.535,3.534,3.534
EURILS,20260415,200500,3.535,3.535,3.535,3.535
EURILS,20260415,200600,3.535,3.535,3.535,3.535
EURILS,20260415,200700,3.535,3.535,3.535,3.535
EURILS,20260415,200800,3.535,3.535,3.535,3.535
EURILS,20260415,200900,3.535,3.535,3.535,3.535
EURILS,20260415,201000,3.535,3.535,3.535,3.535
EURILS,20260415,201100,3.535,3.535,3.535,3.535
EURILS,20260415,201200,3.535,3.535,3.535,3.535
EURILS,20260415,201300,3.535,3.535,3.535,3.535
EURILS,20260415,201400,3.535,3.535,3.535,3.535
EURILS,20260415,201500,3.535,3.535,3.535,3.535
EURILS,20260415,201600,3.535,3.535,3.535,3.535
EURILS,20260415,201700,3.535,3.535,3.535,3.535
EURILS,20260415,201800,3.535,3.535,3.535,3.535
EURILS,20260415,201900,3.535,3.535,3.535,3.535
EURILS,20260415,202000,3.535,3.535,3.535,3.535
EURILS,20260415,202100,3.535,3.535,3.535,3.535
EURILS,20260415,202200,3.535,3.535,3.535,3.535
EURILS,20260415,202300,3.535,3.535,3.535,3.535
EURILS,20260415,202400,3.535,3.535,3.535,3.535
EURILS,20260415,202500,3.536,3.536,3.536,3.536
EURILS,20260415,202600,3.535,3.535,3.535,3.535
EURILS,20260415,202700,3.535,3.535,3.535,3.535
EURILS,20260415,202800,3.535,3.535,3.535,3.535
EURILS,20260415,202900,3.535,3.535,3.535,3.535
EURILS,20260415,203000,3.535,3.535,3.535,3.535
EURILS,20260415,203100,3.535,3.535,3.535,3.535
EURILS,20260415,203200,3.535,3.535,3.535,3.535
EURILS,20260415,203300,3.535,3.535,3.535,3.535
EURILS,20260415,203400,3.535,3.535,3.535,3.535
EURILS,20260415,203500,3.535,3.535,3.535,3.535
EURILS,20260415,203600,3.535,3.535,3.535,3.535
EURILS,20260415,203700,3.535,3.535,3.535,3.535
EURILS,20260415,203800,3.535,3.535,3.535,3.535
EURILS,20260415,203900,3.535,3.535,3.535,3.535
EURILS,20260415,204000,3.535,3.535,3.535,3.535
EURILS,20260415,204100,3.535,3.535,3.535,3.535
EURILS,20260415,204200,3.535,3.535,3.535,3.535
EURILS,20260415,204300,3.535,3.535,3.534,3.534
EURILS,20260415,204400,3.534,3.534,3.534,3.534
EURILS,20260415,204500,3.534,3.534,3.534,3.534
EURILS,20260415,204600,3.534,3.534,3.534,3.534
EURILS,20260415,204700,3.534,3.534,3.534,3.534
EURILS,20260415,204800,3.535,3.535,3.535,3.535
EURILS,20260415,204900,3.535,3.535,3.535,3.535
EURILS,20260415,205000,3.535,3.535,3.535,3.535
EURILS,20260415,205100,3.535,3.535,3.535,3.535
EURILS,20260415,205200,3.535,3.535,3.535,3.535
EURILS,20260415,205300,3.535,3.535,3.535,3.535
EURILS,20260415,205400,3.535,3.536,3.535,3.535
EURILS,20260415,205500,3.535,3.535,3.535,3.535
EURILS,20260415,205600,3.535,3.535,3.535,3.535
EURILS,20260415,205700,3.535,3.535,3.535,3.535
EURILS,20260415,205800,3.535,3.535,3.535,3.535
EURILS,20260415,205900,3.535,3.535,3.535,3.535
EURILS,20260415,210000,3.535,3.535,3.535,3.535
EURILS,20260415,210100,3.535,3.535,3.535,3.535
EURILS,20260415,210200,3.535,3.535,3.535,3.535
EURILS,20260415,210300,3.535,3.535,3.535,3.535
EURILS,20260415,210400,3.536,3.536,3.536,3.536
EURILS,20260415,210500,3.536,3.536,3.536,3.536
EURILS,20260415,210600,3.536,3.536,3.536,3.536
EURILS,20260415,210700,3.536,3.536,3.536,3.536
EURILS,20260415,210800,3.536,3.536,3.536,3.536
EURILS,20260415,210900,3.536,3.536,3.536,3.536
EURILS,20260415,211000,3.536,3.536,3.536,3.536
EURILS,20260415,211100,3.536,3.536,3.536,3.536
EURILS,20260415,211200,3.536,3.536,3.536,3.536
EURILS,20260415,211300,3.536,3.536,3.536,3.536
EURILS,20260415,211400,3.535,3.535,3.535,3.535
EURILS,20260415,211500,3.535,3.535,3.535,3.535
EURILS,20260415,211600,3.535,3.535,3.535,3.535
EURILS,20260415,211700,3.535,3.535,3.535,3.535
EURILS,20260415,211800,3.535,3.535,3.535,3.535
EURILS,20260415,211900,3.535,3.535,3.535,3.535
EURILS,20260415,212000,3.535,3.535,3.535,3.535
EURILS,20260415,212100,3.535,3.535,3.535,3.535
EURILS,20260415,212200,3.535,3.535,3.535,3.535
EURILS,20260415,212300,3.535,3.535,3.535,3.535
EURILS,20260415,212400,3.535,3.535,3.535,3.535
EURILS,20260415,212500,3.535,3.535,3.535,3.535
EURILS,20260415,212600,3.535,3.535,3.535,3.535
EURILS,20260415,212700,3.535,3.535,3.535,3.535
EURILS,20260415,212800,3.535,3.535,3.535,3.535
EURILS,20260415,212900,3.535,3.535,3.535,3.535
EURILS,20260415,213000,3.535,3.535,3.535,3.535
EURILS,20260415,213100,3.535,3.535,3.535,3.535
EURILS,20260415,213200,3.535,3.536,3.535,3.536
EURILS,20260415,213300,3.536,3.536,3.536,3.536
EURILS,20260415,213400,3.536,3.536,3.536,3.536
EURILS,20260415,213500,3.536,3.536,3.536,3.536
EURILS,20260415,213600,3.536,3.536,3.536,3.536
EURILS,20260415,213700,3.536,3.536,3.536,3.536
EURILS,20260415,213800,3.536,3.536,3.536,3.536
EURILS,20260415,213900,3.536,3.536,3.536,3.536
EURILS,20260415,214000,3.536,3.536,3.536,3.536
EURILS,20260415,214100,3.536,3.536,3.536,3.536
EURILS,20260415,214200,3.536,3.536,3.536,3.536
EURILS,20260415,214300,3.536,3.536,3.536,3.536
EURILS,20260415,214400,3.536,3.536,3.536,3.536
EURILS,20260415,214500,3.536,3.536,3.536,3.536
EURILS,20260415,214600,3.536,3.536,3.535,3.535
EURILS,20260415,214700,3.536,3.536,3.536,3.536
EURILS,20260415,214800,3.536,3.536,3.536,3.536
EURILS,20260415,214900,3.536,3.536,3.536,3.536
EURILS,20260415,215000,3.536,3.536,3.536,3.536
EURILS,20260415,215100,3.536,3.536,3.536,3.536
EURILS,20260415,215200,3.536,3.536,3.536,3.536
EURILS,20260415,215300,3.536,3.536,3.536,3.536
EURILS,20260415,215400,3.536,3.536,3.536,3.536
EURILS,20260415,215500,3.536,3.536,3.536,3.536
EURILS,20260415,215600,3.536,3.536,3.536,3.536
EURILS,20260415,215700,3.536,3.536,3.536,3.536
EURILS,20260415,215800,3.535,3.535,3.535,3.535
EURILS,20260415,215900,3.535,3.535,3.535,3.535
EURILS,20260415,220000,3.535,3.535,3.535,3.535
EURILS,20260415,220100,3.535,3.535,3.535,3.535
EURILS,20260415,220200,3.535,3.535,3.535,3.535
EURILS,20260415,220300,3.535,3.535,3.535,3.535
EURILS,20260415,220400,3.535,3.535,3.534,3.534
EURILS,20260415,220500,3.534,3.534,3.534,3.534
EURILS,20260415,220600,3.534,3.534,3.534,3.534
EURILS,20260415,220700,3.534,3.534,3.534,3.534
EURILS,20260415,220800,3.534,3.534,3.534,3.534
EURILS,20260415,220900,3.534,3.534,3.534,3.534
EURILS,20260415,221000,3.534,3.534,3.534,3.534
EURILS,20260415,221100,3.534,3.534,3.534,3.534
EURILS,20260415,221200,3.534,3.534,3.534,3.534
EURILS,20260415,221300,3.534,3.534,3.534,3.534
EURILS,20260415,221400,3.534,3.534,3.534,3.534
EURILS,20260415,221500,3.535,3.535,3.535,3.535
EURILS,20260415,221600,3.535,3.535,3.535,3.535
EURILS,20260415,221700,3.534,3.534,3.534,3.534
EURILS,20260415,221800,3.534,3.534,3.534,3.534
EURILS,20260415,221900,3.534,3.534,3.534,3.534
EURILS,20260415,222000,3.534,3.534,3.534,3.534
EURILS,20260415,222100,3.534,3.534,3.534,3.534
EURILS,20260415,222200,3.534,3.534,3.534,3.534
EURILS,20260415,222300,3.534,3.534,3.534,3.534
EURILS,20260415,222400,3.534,3.534,3.534,3.534
EURILS,20260415,222500,3.534,3.535,3.534,3.535
EURILS,20260415,222600,3.534,3.535,3.534,3.535
EURILS,20260415,222700,3.535,3.535,3.535,3.535
EURILS,20260415,222800,3.535,3.535,3.535,3.535
EURILS,20260415,222900,3.534,3.534,3.534,3.534
EURILS,20260415,223000,3.534,3.535,3.534,3.535
EURILS,20260415,223100,3.534,3.534,3.534,3.534
EURILS,20260415,223200,3.534,3.534,3.534,3.534
EURILS,20260415,223300,3.534,3.534,3.534,3.534
EURILS,20260415,223400,3.534,3.534,3.534,3.534
EURILS,20260415,223500,3.534,3.534,3.534,3.534
EURILS,20260415,223600,3.534,3.534,3.534,3.534
EURILS,20260415,223700,3.534,3.534,3.534,3.534
EURILS,20260415,223800,3.534,3.534,3.534,3.534
EURILS,20260415,223900,3.534,3.534,3.534,3.534
EURILS,20260415,224000,3.534,3.534,3.534,3.534
EURILS,20260415,224100,3.534,3.534,3.534,3.534
EURILS,20260415,224200,3.534,3.534,3.534,3.534
EURILS,20260415,224300,3.534,3.534,3.534,3.534
EURILS,20260415,224400,3.534,3.534,3.534,3.534
EURILS,20260415,224500,3.534,3.534,3.534,3.534
EURILS,20260415,224600,3.534,3.534,3.534,3.534
EURILS,20260415,224700,3.534,3.534,3.534,3.534
EURILS,20260415,224800,3.534,3.534,3.534,3.534
EURILS,20260415,224900,3.534,3.534,3.534,3.534
EURILS,20260415,225000,3.534,3.534,3.534,3.534
EURILS,20260415,225100,3.534,3.534,3.534,3.534
EURILS,20260415,225200,3.534,3.534,3.534,3.534
EURILS,20260415,225300,3.534,3.534,3.534,3.534
EURILS,20260415,225400,3.534,3.535,3.534,3.535
EURILS,20260415,225500,3.535,3.535,3.535,3.535
EURILS,20260415,225600,3.535,3.535,3.535,3.535
EURILS,20260415,225700,3.535,3.535,3.535,3.535
EURILS,20260415,225800,3.535,3.535,3.535,3.535
EURILS,20260415,225900,3.535,3.535,3.535,3.535
EURILS,20260415,230000,3.535,3.535,3.535,3.535
EURILS,20260415,230100,3.535,3.535,3.535,3.535
EURILS,20260415,230200,3.535,3.535,3.535,3.535
EURILS,20260415,230300,3.535,3.535,3.535,3.535
EURILS,20260415,230400,3.535,3.535,3.535,3.535
EURILS,20260415,230500,3.535,3.535,3.535,3.535
EURILS,20260415,230600,3.535,3.535,3.535,3.535
EURILS,20260415,230700,3.535,3.535,3.535,3.535
EURILS,20260415,230800,3.535,3.535,3.535,3.535
EURILS,20260415,230900,3.535,3.535,3.535,3.535
EURILS,20260415,231000,3.535,3.535,3.535,3.535
EURILS,20260415,231100,3.535,3.535,3.535,3.535
EURILS,20260415,231200,3.535,3.535,3.535,3.535
EURILS,20260415,231300,3.535,3.535,3.535,3.535
EURILS,20260415,231400,3.535,3.535,3.535,3.535
EURILS,20260415,231500,3.535,3.535,3.535,3.535
EURILS,20260415,231600,3.535,3.535,3.535,3.535
EURILS,20260415,231700,3.535,3.535,3.535,3.535
EURILS,20260415,231800,3.535,3.535,3.535,3.535
EURILS,20260415,231900,3.535,3.535,3.535,3.535
EURILS,20260415,232000,3.535,3.535,3.535,3.535
EURILS,20260415,232100,3.535,3.535,3.535,3.535
EURILS,20260415,232200,3.535,3.535,3.535,3.535
EURILS,20260415,232300,3.535,3.535,3.535,3.535
EURILS,20260415,232400,3.535,3.535,3.535,3.535
EURILS,20260415,232500,3.535,3.535,3.535,3.535
EURILS,20260415,232600,3.535,3.535,3.535,3.535
EURILS,20260415,232700,3.535,3.535,3.535,3.535
EURILS,20260415,232800,3.535,3.535,3.535,3.535
EURILS,20260415,232900,3.535,3.535,3.535,3.535
EURILS,20260415,233000,3.535,3.535,3.535,3.535
EURILS,20260415,233100,3.535,3.535,3.535,3.535
EURILS,20260415,233200,3.535,3.535,3.535,3.535
EURILS,20260415,233300,3.535,3.535,3.535,3.535
EURILS,20260415,233400,3.535,3.535,3.535,3.535
EURILS,20260415,233500,3.535,3.535,3.535,3.535
EURILS,20260415,233600,3.535,3.535,3.535,3.535
EURILS,20260415,233700,3.535,3.535,3.535,3.535
EURILS,20260415,233800,3.535,3.535,3.535,3.535
EURILS,20260415,233900,3.536,3.536,3.536,3.536
EURILS,20260415,234000,3.536,3.536,3.536,3.536
EURILS,20260415,234100,3.536,3.536,3.536,3.536
EURILS,20260415,234200,3.536,3.536,3.536,3.536
EURILS,20260415,234300,3.536,3.536,3.536,3.536
EURILS,20260415,234400,3.536,3.536,3.536,3.536
EURILS,20260415,234500,3.536,3.536,3.536,3.536
EURILS,20260415,234600,3.536,3.536,3.535,3.535
EURILS,20260415,234700,3.535,3.535,3.535,3.535
EURILS,20260415,234800,3.535,3.535,3.535,3.535
EURILS,20260415,234900,3.535,3.535,3.535,3.535
EURILS,20260415,235000,3.535,3.535,3.535,3.535
EURILS,20260415,235100,3.536,3.536,3.535,3.535
EURILS,20260415,235200,3.535,3.535,3.535,3.535
EURILS,20260415,235300,3.535,3.535,3.535,3.535
EURILS,20260415,235400,3.535,3.535,3.535,3.535
EURILS,20260415,235500,3.535,3.535,3.535,3.535
EURILS,20260415,235600,3.535,3.535,3.535,3.535
EURILS,20260415,235700,3.535,3.535,3.535,3.535
EURILS,20260415,235800,3.535,3.535,3.535,3.535
EURILS,20260415,235900,3.535,3.535,3.535,3.535
EURILS,20260416,000000,3.535,3.535,3.535,3.535
EURNOK,20260415,000100,11.144,11.144,11.142,11.143
EURNOK,20260415,000200,11.144,11.144,11.142,11.142
EURNOK,20260415,000300,11.141,11.141,11.141,11.141
EURNOK,20260415,000400,11.141,11.141,11.141,11.141
EURNOK,20260415,000500,11.141,11.141,11.141,11.141
EURNOK,20260415,000600,11.140,11.141,11.140,11.141
EURNOK,20260415,000700,11.142,11.143,11.142,11.142
EURNOK,20260415,000800,11.142,11.142,11.142,11.142
EURNOK,20260415,000900,11.141,11.141,11.141,11.141
EURNOK,20260415,001000,11.141,11.141,11.141,11.141
EURNOK,20260415,001100,11.141,11.141,11.140,11.140
EURNOK,20260415,001200,11.139,11.139,11.139,11.139
EURNOK,20260415,001300,11.139,11.139,11.138,11.138
EURNOK,20260415,001400,11.138,11.139,11.138,11.139
EURNOK,20260415,001500,11.139,11.139,11.139,11.139
EURNOK,20260415,001600,11.140,11.140,11.139,11.140
EURNOK,20260415,001700,11.139,11.140,11.139,11.140
EURNOK,20260415,001800,11.139,11.140,11.139,11.139
EURNOK,20260415,001900,11.140,11.140,11.139,11.139
EURNOK,20260415,002000,11.139,11.139,11.139,11.139
EURNOK,20260415,002100,11.139,11.139,11.139,11.139
EURNOK,20260415,002200,11.140,11.140,11.140,11.140
EURNOK,20260415,002300,11.140,11.140,11.140,11.140
EURNOK,20260415,002400,11.141,11.141,11.141,11.141
EURNOK,20260415,002500,11.142,11.142,11.142,11.142
EURNOK,20260415,002600,11.142,11.142,11.142,11.142
EURNOK,20260415,002700,11.142,11.143,11.142,11.143
EURNOK,20260415,002800,11.143,11.143,11.142,11.142
EURNOK,20260415,002900,11.142,11.142,11.142,11.142
EURNOK,20260415,003000,11.142,11.143,11.142,11.143
EURNOK,20260415,003100,11.142,11.143,11.142,11.143
EURNOK,20260415,003200,11.143,11.143,11.143,11.143
EURNOK,20260415,003300,11.143,11.143,11.142,11.142
EURNOK,20260415,003400,11.142,11.142,11.142,11.142
EURNOK,20260415,003500,11.142,11.142,11.142,11.142
EURNOK,20260415,003600,11.142,11.143,11.142,11.143
EURNOK,20260415,003700,11.142,11.142,11.142,11.142
EURNOK,20260415,003800,11.142,11.142,11.142,11.142
EURNOK,20260415,003900,11.142,11.142,11.141,11.141
EURNOK,20260415,004000,11.141,11.141,11.141,11.141
EURNOK,20260415,004100,11.142,11.142,11.141,11.141
EURNOK,20260415,004200,11.142,11.142,11.142,11.142
EURNOK,20260415,004300,11.141,11.141,11.141,11.141
EURNOK,20260415,004400,11.141,11.141,11.141,11.141
EURNOK,20260415,004500,11.141,11.142,11.141,11.142
EURNOK,20260415,004600,11.142,11.142,11.142,11.142
EURNOK,20260415,004700,11.142,11.142,11.142,11.142
EURNOK,20260415,004800,11.141,11.141,11.140,11.141
EURNOK,20260415,004900,11.141,11.141,11.141,11.141
EURNOK,20260415,005000,11.142,11.143,11.142,11.143
EURNOK,20260415,005100,11.144,11.144,11.141,11.141
EURNOK,20260415,005200,11.141,11.141,11.141,11.141
EURNOK,20260415,005300,11.142,11.142,11.142,11.142
EURNOK,20260415,005400,11.142,11.142,11.142,11.142
EURNOK,20260415,005500,11.142,11.142,11.142,11.142
EURNOK,20260415,005600,11.142,11.143,11.142,11.142
EURNOK,20260415,005700,11.141,11.142,11.141,11.142
EURNOK,20260415,005800,11.142,11.142,11.141,11.141
EURNOK,20260415,005900,11.142,11.142,11.142,11.142
EURNOK,20260415,010000,11.141,11.141,11.141,11.141
EURNOK,20260415,010100,11.140,11.142,11.140,11.141
EURNOK,20260415,010200,11.140,11.141,11.140,11.141
EURNOK,20260415,010300,11.141,11.141,11.140,11.140
EURNOK,20260415,010400,11.140,11.140,11.140,11.140
EURNOK,20260415,010500,11.140,11.140,11.140,11.140
EURNOK,20260415,010600,11.140,11.140,11.140,11.140
EURNOK,20260415,010700,11.140,11.140,11.140,11.140
EURNOK,20260415,010800,11.141,11.141,11.141,11.141
EURNOK,20260415,010900,11.141,11.141,11.141,11.141
EURNOK,20260415,011000,11.141,11.141,11.140,11.141
EURNOK,20260415,011100,11.141,11.141,11.141,11.141
EURNOK,20260415,011200,11.141,11.141,11.141,11.141
EURNOK,20260415,011300,11.141,11.142,11.141,11.142
EURNOK,20260415,011400,11.142,11.142,11.142,11.142
EURNOK,20260415,011500,11.141,11.141,11.140,11.140
EURNOK,20260415,011600,11.140,11.140,11.140,11.140
EURNOK,20260415,011700,11.139,11.139,11.139,11.139
EURNOK,20260415,011800,11.138,11.139,11.138,11.139
EURNOK,20260415,011900,11.137,11.138,11.137,11.137
EURNOK,20260415,012000,11.137,11.137,11.137,11.137
EURNOK,20260415,012100,11.137,11.137,11.137,11.137
EURNOK,20260415,012200,11.137,11.137,11.136,11.136
EURNOK,20260415,012300,11.135,11.136,11.135,11.136
EURNOK,20260415,012400,11.136,11.136,11.136,11.136
EURNOK,20260415,012500,11.136,11.136,11.135,11.136
EURNOK,20260415,012600,11.135,11.135,11.135,11.135
EURNOK,20260415,012700,11.135,11.136,11.135,11.135
EURNOK,20260415,012800,11.135,11.135,11.133,11.134
EURNOK,20260415,012900,11.134,11.134,11.134,11.134
EURNOK,20260415,013000,11.133,11.135,11.133,11.135
EURNOK,20260415,013100,11.136,11.136,11.135,11.135
EURNOK,20260415,013200,11.136,11.136,11.136,11.136
EURNOK,20260415,013300,11.136,11.136,11.135,11.135
EURNOK,20260415,013400,11.135,11.135,11.135,11.135
EURNOK,20260415,013500,11.136,11.140,11.135,11.140
EURNOK,20260415,013600,11.141,11.153,11.141,11.150
EURNOK,20260415,013700,11.149,11.149,11.147,11.147
EURNOK,20260415,013800,11.147,11.147,11.147,11.147
EURNOK,20260415,013900,11.147,11.147,11.147,11.147
EURNOK,20260415,014000,11.146,11.147,11.146,11.146
EURNOK,20260415,014100,11.145,11.146,11.145,11.146
EURNOK,20260415,014200,11.145,11.146,11.145,11.146
EURNOK,20260415,014300,11.145,11.145,11.144,11.145
EURNOK,20260415,014400,11.144,11.144,11.144,11.144
EURNOK,20260415,014500,11.144,11.144,11.144,11.144
EURNOK,20260415,014600,11.144,11.145,11.144,11.145
EURNOK,20260415,014700,11.146,11.147,11.146,11.147
EURNOK,20260415,014800,11.148,11.148,11.147,11.147
EURNOK,20260415,014900,11.147,11.147,11.147,11.147
EURNOK,20260415,015000,11.147,11.147,11.147,11.147
EURNOK,20260415,015100,11.147,11.148,11.146,11.146
EURNOK,20260415,015200,11.145,11.145,11.144,11.144
EURNOK,20260415,015300,11.144,11.144,11.144,11.144
EURNOK,20260415,015400,11.145,11.145,11.145,11.145
EURNOK,20260415,015500,11.145,11.145,11.145,11.145
EURNOK,20260415,015600,11.144,11.144,11.144,11.144
EURNOK,20260415,015700,11.144,11.144,11.141,11.141
EURNOK,20260415,015800,11.140,11.141,11.139,11.139
EURNOK,20260415,015900,11.140,11.140,11.138,11.139
EURNOK,20260415,020000,11.137,11.138,11.137,11.137
EURNOK,20260415,020100,11.138,11.138,11.137,11.138
EURNOK,20260415,020200,11.137,11.139,11.137,11.139
EURNOK,20260415,020300,11.139,11.139,11.139,11.139
EURNOK,20260415,020400,11.139,11.139,11.139,11.139
EURNOK,20260415,020500,11.140,11.142,11.140,11.142
EURNOK,20260415,020600,11.142,11.143,11.142,11.143
EURNOK,20260415,020700,11.142,11.142,11.141,11.141
EURNOK,20260415,020800,11.140,11.141,11.140,11.141
EURNOK,20260415,020900,11.141,11.141,11.141,11.141
EURNOK,20260415,021000,11.142,11.142,11.142,11.142
EURNOK,20260415,021100,11.143,11.143,11.142,11.142
EURNOK,20260415,021200,11.142,11.142,11.142,11.142
EURNOK,20260415,021300,11.142,11.142,11.141,11.141
EURNOK,20260415,021400,11.142,11.142,11.142,11.142
EURNOK,20260415,021500,11.141,11.142,11.141,11.142
EURNOK,20260415,021600,11.142,11.142,11.141,11.141
EURNOK,20260415,021700,11.142,11.142,11.142,11.142
EURNOK,20260415,021800,11.142,11.142,11.142,11.142
EURNOK,20260415,021900,11.142,11.142,11.142,11.142
EURNOK,20260415,022000,11.141,11.141,11.141,11.141
EURNOK,20260415,022100,11.141,11.141,11.141,11.141
EURNOK,20260415,022200,11.140,11.140,11.140,11.140
EURNOK,20260415,022300,11.140,11.140,11.140,11.140
EURNOK,20260415,022400,11.140,11.141,11.140,11.141
EURNOK,20260415,022500,11.141,11.141,11.141,11.141
EURNOK,20260415,022600,11.142,11.142,11.142,11.142
EURNOK,20260415,022700,11.142,11.142,11.142,11.142
EURNOK,20260415,022800,11.142,11.143,11.142,11.143
EURNOK,20260415,022900,11.143,11.143,11.142,11.142
EURNOK,20260415,023000,11.143,11.143,11.142,11.142
EURNOK,20260415,023100,11.142,11.144,11.142,11.144
EURNOK,20260415,023200,11.145,11.147,11.145,11.147
EURNOK,20260415,023300,11.146,11.146,11.146,11.146
EURNOK,20260415,023400,11.147,11.148,11.147,11.147
EURNOK,20260415,023500,11.148,11.148,11.148,11.148
EURNOK,20260415,023600,11.149,11.150,11.148,11.148
EURNOK,20260415,023700,11.149,11.149,11.148,11.149
EURNOK,20260415,023800,11.148,11.149,11.148,11.148
EURNOK,20260415,023900,11.148,11.148,11.148,11.148
EURNOK,20260415,024000,11.148,11.149,11.148,11.149
EURNOK,20260415,024100,11.148,11.149,11.148,11.149
EURNOK,20260415,024200,11.148,11.148,11.147,11.147
EURNOK,20260415,024300,11.147,11.147,11.147,11.147
EURNOK,20260415,024400,11.147,11.147,11.147,11.147
EURNOK,20260415,024500,11.148,11.148,11.148,11.148
EURNOK,20260415,024600,11.148,11.148,11.148,11.148
EURNOK,20260415,024700,11.147,11.147,11.147,11.147
EURNOK,20260415,024800,11.147,11.147,11.147,11.147
EURNOK,20260415,024900,11.147,11.147,11.146,11.146
EURNOK,20260415,025000,11.146,11.146,11.146,11.146
EURNOK,20260415,025100,11.147,11.147,11.146,11.146
EURNOK,20260415,025200,11.146,11.146,11.146,11.146
EURNOK,20260415,025300,11.146,11.146,11.146,11.146
EURNOK,20260415,025400,11.146,11.146,11.146,11.146
EURNOK,20260415,025500,11.146,11.146,11.145,11.146
EURNOK,20260415,025600,11.147,11.147,11.147,11.147
EURNOK,20260415,025700,11.148,11.148,11.148,11.148
EURNOK,20260415,025800,11.148,11.148,11.147,11.147
EURNOK,20260415,025900,11.147,11.148,11.147,11.148
EURNOK,20260415,030000,11.147,11.147,11.147,11.147
EURNOK,20260415,030100,11.147,11.147,11.142,11.142
EURNOK,20260415,030200,11.140,11.141,11.139,11.141
EURNOK,20260415,030300,11.142,11.142,11.141,11.142
EURNOK,20260415,030400,11.142,11.142,11.142,11.142
EURNOK,20260415,030500,11.142,11.142,11.142,11.142
EURNOK,20260415,030600,11.142,11.143,11.142,11.142
EURNOK,20260415,030700,11.141,11.141,11.141,11.141
EURNOK,20260415,030800,11.142,11.142,11.141,11.142
EURNOK,20260415,030900,11.142,11.142,11.142,11.142
EURNOK,20260415,031000,11.141,11.141,11.141,11.141
EURNOK,20260415,031100,11.142,11.142,11.140,11.140
EURNOK,20260415,031200,11.141,11.141,11.141,11.141
EURNOK,20260415,031300,11.142,11.142,11.141,11.142
EURNOK,20260415,031400,11.141,11.142,11.141,11.142
EURNOK,20260415,031500,11.141,11.142,11.141,11.142
EURNOK,20260415,031600,11.141,11.141,11.141,11.141
EURNOK,20260415,031700,11.141,11.141,11.141,11.141
EURNOK,20260415,031800,11.141,11.141,11.141,11.141
EURNOK,20260415,031900,11.141,11.142,11.141,11.142
EURNOK,20260415,032000,11.141,11.141,11.141,11.141
EURNOK,20260415,032100,11.141,11.141,11.140,11.140
EURNOK,20260415,032200,11.141,11.141,11.141,11.141
EURNOK,20260415,032300,11.140,11.141,11.140,11.141
EURNOK,20260415,032400,11.141,11.141,11.141,11.141
EURNOK,20260415,032500,11.142,11.142,11.142,11.142
EURNOK,20260415,032600,11.141,11.141,11.141,11.141
EURNOK,20260415,032700,11.141,11.141,11.141,11.141
EURNOK,20260415,032800,11.141,11.142,11.141,11.142
EURNOK,20260415,032900,11.142,11.142,11.142,11.142
EURNOK,20260415,033000,11.142,11.142,11.142,11.142
EURNOK,20260415,033100,11.142,11.143,11.142,11.143
EURNOK,20260415,033200,11.143,11.143,11.143,11.143
EURNOK,20260415,033300,11.143,11.143,11.143,11.143
EURNOK,20260415,033400,11.142,11.142,11.141,11.141
EURNOK,20260415,033500,11.141,11.141,11.141,11.141
EURNOK,20260415,033600,11.141,11.142,11.141,11.142
EURNOK,20260415,033700,11.141,11.141,11.141,11.141
EURNOK,20260415,033800,11.142,11.142,11.142,11.142
EURNOK,20260415,033900,11.142,11.142,11.141,11.142
EURNOK,20260415,034000,11.141,11.141,11.141,11.141
EURNOK,20260415,034100,11.141,11.141,11.141,11.141
EURNOK,20260415,034200,11.141,11.142,11.141,11.142
EURNOK,20260415,034300,11.141,11.141,11.141,11.141
EURNOK,20260415,034400,11.141,11.141,11.137,11.137
EURNOK,20260415,034500,11.137,11.137,11.137,11.137
EURNOK,20260415,034600,11.137,11.137,11.137,11.137
EURNOK,20260415,034700,11.137,11.137,11.137,11.137
EURNOK,20260415,034800,11.136,11.136,11.136,11.136
EURNOK,20260415,034900,11.136,11.136,11.136,11.136
EURNOK,20260415,035000,11.136,11.136,11.136,11.136
EURNOK,20260415,035100,11.136,11.136,11.135,11.135
EURNOK,20260415,035200,11.134,11.135,11.134,11.134
EURNOK,20260415,035300,11.134,11.136,11.134,11.136
EURNOK,20260415,035400,11.137,11.137,11.137,11.137
EURNOK,20260415,035500,11.137,11.137,11.136,11.137
EURNOK,20260415,035600,11.137,11.137,11.137,11.137
EURNOK,20260415,035700,11.136,11.136,11.136,11.136
EURNOK,20260415,035800,11.136,11.137,11.136,11.137
EURNOK,20260415,035900,11.137,11.137,11.136,11.136
EURNOK,20260415,040000,11.136,11.136,11.136,11.136
EURNOK,20260415,040100,11.136,11.137,11.136,11.137
EURNOK,20260415,040200,11.137,11.137,11.137,11.137
EURNOK,20260415,040300,11.139,11.139,11.139,11.139
EURNOK,20260415,040400,11.138,11.139,11.138,11.139
EURNOK,20260415,040500,11.138,11.139,11.138,11.139
EURNOK,20260415,040600,11.138,11.138,11.138,11.138
EURNOK,20260415,040700,11.138,11.138,11.138,11.138
EURNOK,20260415,040800,11.138,11.138,11.138,11.138
EURNOK,20260415,040900,11.138,11.138,11.138,11.138
EURNOK,20260415,041000,11.138,11.138,11.138,11.138
EURNOK,20260415,041100,11.141,11.141,11.141,11.141
EURNOK,20260415,041200,11.140,11.140,11.139,11.139
EURNOK,20260415,041300,11.139,11.139,11.139,11.139
EURNOK,20260415,041400,11.139,11.139,11.139,11.139
EURNOK,20260415,041500,11.139,11.139,11.139,11.139
EURNOK,20260415,041600,11.138,11.138,11.138,11.138
EURNOK,20260415,041700,11.138,11.138,11.138,11.138
EURNOK,20260415,041800,11.138,11.139,11.137,11.139
EURNOK,20260415,041900,11.138,11.139,11.138,11.139
EURNOK,20260415,042000,11.139,11.139,11.139,11.139
EURNOK,20260415,042100,11.139,11.139,11.139,11.139
EURNOK,20260415,042200,11.138,11.138,11.138,11.138
EURNOK,20260415,042300,11.138,11.140,11.138,11.140
EURNOK,20260415,042400,11.139,11.139,11.139,11.139
EURNOK,20260415,042500,11.140,11.140,11.140,11.140
EURNOK,20260415,042600,11.140,11.140,11.140,11.140
EURNOK,20260415,042700,11.140,11.140,11.139,11.139
EURNOK,20260415,042800,11.140,11.140,11.140,11.140
EURNOK,20260415,042900,11.140,11.140,11.140,11.140
EURNOK,20260415,043000,11.139,11.139,11.139,11.139
EURNOK,20260415,043100,11.138,11.138,11.137,11.137
EURNOK,20260415,043200,11.137,11.137,11.137,11.137
EURNOK,20260415,043300,11.137,11.137,11.137,11.137
EURNOK,20260415,043400,11.137,11.137,11.137,11.137
EURNOK,20260415,043500,11.137,11.137,11.137,11.137
EURNOK,20260415,043600,11.137,11.137,11.136,11.136
EURNOK,20260415,043700,11.135,11.136,11.135,11.136
EURNOK,20260415,043800,11.136,11.136,11.136,11.136
EURNOK,20260415,043900,11.136,11.136,11.136,11.136
EURNOK,20260415,044000,11.136,11.136,11.136,11.136
EURNOK,20260415,044100,11.136,11.136,11.136,11.136
EURNOK,20260415,044200,11.136,11.136,11.136,11.136
EURNOK,20260415,044300,11.136,11.137,11.136,11.136
EURNOK,20260415,044400,11.137,11.137,11.137,11.137
EURNOK,20260415,044500,11.137,11.137,11.137,11.137
EURNOK,20260415,044600,11.137,11.137,11.137,11.137
EURNOK,20260415,044700,11.137,11.137,11.137,11.137
EURNOK,20260415,044800,11.136,11.136,11.136,11.136
EURNOK,20260415,044900,11.136,11.137,11.136,11.137
EURNOK,20260415,045000,11.137,11.137,11.137,11.137
EURNOK,20260415,045100,11.137,11.137,11.137,11.137
EURNOK,20260415,045200,11.137,11.137,11.137,11.137
EURNOK,20260415,045300,11.137,11.138,11.137,11.138
EURNOK,20260415,045400,11.138,11.138,11.138,11.138
EURNOK,20260415,045500,11.138,11.138,11.137,11.137
EURNOK,20260415,045600,11.137,11.137,11.137,11.137
EURNOK,20260415,045700,11.138,11.138,11.138,11.138
EURNOK,20260415,045800,11.138,11.138,11.138,11.138
EURNOK,20260415,045900,11.137,11.137,11.137,11.137
EURNOK,20260415,050000,11.138,11.138,11.138,11.138
EURNOK,20260415,050100,11.138,11.138,11.137,11.137
EURNOK,20260415,050200,11.137,11.137,11.137,11.137
EURNOK,20260415,050300,11.137,11.137,11.137,11.137
EURNOK,20260415,050400,11.137,11.137,11.137,11.137
EURNOK,20260415,050500,11.137,11.137,11.137,11.137
EURNOK,20260415,050600,11.137,11.137,11.137,11.137
EURNOK,20260415,050700,11.137,11.137,11.137,11.137
EURNOK,20260415,050800,11.136,11.136,11.135,11.135
EURNOK,20260415,050900,11.136,11.136,11.136,11.136
EURNOK,20260415,051000,11.136,11.136,11.136,11.136
EURNOK,20260415,051100,11.136,11.136,11.136,11.136
EURNOK,20260415,051200,11.136,11.136,11.135,11.135
EURNOK,20260415,051300,11.136,11.136,11.136,11.136
EURNOK,20260415,051400,11.136,11.136,11.136,11.136
EURNOK,20260415,051500,11.136,11.136,11.136,11.136
EURNOK,20260415,051600,11.136,11.136,11.136,11.136
EURNOK,20260415,051700,11.135,11.136,11.135,11.136
EURNOK,20260415,051800,11.136,11.136,11.136,11.136
EURNOK,20260415,051900,11.136,11.136,11.136,11.136
EURNOK,20260415,052000,11.136,11.136,11.136,11.136
EURNOK,20260415,052100,11.136,11.136,11.136,11.136
EURNOK,20260415,052200,11.136,11.136,11.136,11.136
EURNOK,20260415,052300,11.136,11.136,11.135,11.135
EURNOK,20260415,052400,11.134,11.135,11.134,11.135
EURNOK,20260415,052500,11.135,11.135,11.135,11.135
EURNOK,20260415,052600,11.135,11.135,11.135,11.135
EURNOK,20260415,052700,11.135,11.135,11.134,11.134
EURNOK,20260415,052800,11.134,11.134,11.130,11.130
EURNOK,20260415,052900,11.129,11.129,11.128,11.128
EURNOK,20260415,053000,11.127,11.127,11.127,11.127
EURNOK,20260415,053100,11.127,11.128,11.127,11.128
EURNOK,20260415,053200,11.128,11.129,11.128,11.129
EURNOK,20260415,053300,11.130,11.130,11.130,11.130
EURNOK,20260415,053400,11.130,11.133,11.130,11.133
EURNOK,20260415,053500,11.133,11.133,11.133,11.133
EURNOK,20260415,053600,11.132,11.133,11.132,11.133
EURNOK,20260415,053700,11.134,11.134,11.134,11.134
EURNOK,20260415,053800,11.133,11.134,11.133,11.133
EURNOK,20260415,053900,11.133,11.133,11.132,11.132
EURNOK,20260415,054000,11.132,11.133,11.132,11.133
EURNOK,20260415,054100,11.133,11.133,11.133,11.133
EURNOK,20260415,054200,11.133,11.133,11.133,11.133
EURNOK,20260415,054300,11.132,11.132,11.130,11.130
EURNOK,20260415,054400,11.130,11.130,11.130,11.130
EURNOK,20260415,054500,11.131,11.131,11.131,11.131
EURNOK,20260415,054600,11.131,11.131,11.131,11.131
EURNOK,20260415,054700,11.131,11.131,11.130,11.130
EURNOK,20260415,054800,11.129,11.129,11.128,11.128
EURNOK,20260415,054900,11.129,11.129,11.128,11.128
EURNOK,20260415,055000,11.129,11.132,11.129,11.132
EURNOK,20260415,055100,11.132,11.132,11.132,11.132
EURNOK,20260415,055200,11.132,11.132,11.132,11.132
EURNOK,20260415,055300,11.133,11.133,11.132,11.133
EURNOK,20260415,055400,11.133,11.133,11.133,11.133
EURNOK,20260415,055500,11.134,11.134,11.134,11.134
EURNOK,20260415,055600,11.134,11.134,11.132,11.132
EURNOK,20260415,055700,11.131,11.131,11.131,11.131
EURNOK,20260415,055800,11.130,11.130,11.130,11.130
EURNOK,20260415,055900,11.130,11.130,11.130,11.130
EURNOK,20260415,060000,11.130,11.130,11.130,11.130
EURNOK,20260415,060100,11.130,11.130,11.130,11.130
EURNOK,20260415,060200,11.130,11.130,11.129,11.129
EURNOK,20260415,060300,11.129,11.130,11.129,11.129
EURNOK,20260415,060400,11.129,11.129,11.129,11.129
EURNOK,20260415,060500,11.130,11.130,11.130,11.130
EURNOK,20260415,060600,11.130,11.130,11.130,11.130
EURNOK,20260415,060700,11.130,11.130,11.130,11.130
EURNOK,20260415,060800,11.129,11.129,11.129,11.129
EURNOK,20260415,060900,11.129,11.129,11.129,11.129
EURNOK,20260415,061000,11.129,11.129,11.129,11.129
EURNOK,20260415,061100,11.129,11.129,11.129,11.129
EURNOK,20260415,061200,11.129,11.129,11.129,11.129
EURNOK,20260415,061300,11.129,11.129,11.129,11.129
EURNOK,20260415,061400,11.129,11.129,11.129,11.129
EURNOK,20260415,061500,11.129,11.129,11.129,11.129
EURNOK,20260415,061600,11.129,11.129,11.129,11.129
EURNOK,20260415,061700,11.129,11.129,11.128,11.128
EURNOK,20260415,061800,11.128,11.128,11.128,11.128
EURNOK,20260415,061900,11.129,11.129,11.128,11.128
EURNOK,20260415,062000,11.129,11.129,11.129,11.129
EURNOK,20260415,062100,11.129,11.130,11.129,11.129
EURNOK,20260415,062200,11.128,11.129,11.128,11.129
EURNOK,20260415,062300,11.128,11.128,11.128,11.128
EURNOK,20260415,062400,11.128,11.128,11.128,11.128
EURNOK,20260415,062500,11.128,11.128,11.128,11.128
EURNOK,20260415,062600,11.128,11.129,11.128,11.129
EURNOK,20260415,062700,11.128,11.128,11.128,11.128
EURNOK,20260415,062800,11.129,11.129,11.129,11.129
EURNOK,20260415,062900,11.129,11.129,11.129,11.129
EURNOK,20260415,063000,11.129,11.129,11.129,11.129
EURNOK,20260415,063100,11.129,11.129,11.128,11.128
EURNOK,20260415,063200,11.127,11.128,11.127,11.128
EURNOK,20260415,063300,11.128,11.128,11.128,11.128
EURNOK,20260415,063400,11.128,11.128,11.128,11.128
EURNOK,20260415,063500,11.128,11.128,11.128,11.128
EURNOK,20260415,063600,11.127,11.127,11.127,11.127
EURNOK,20260415,063700,11.127,11.127,11.127,11.127
EURNOK,20260415,063800,11.127,11.127,11.127,11.127
EURNOK,20260415,063900,11.128,11.128,11.128,11.128
EURNOK,20260415,064000,11.128,11.128,11.128,11.128
EURNOK,20260415,064100,11.128,11.129,11.128,11.129
EURNOK,20260415,064200,11.129,11.129,11.129,11.129
EURNOK,20260415,064300,11.129,11.129,11.129,11.129
EURNOK,20260415,064400,11.129,11.129,11.129,11.129
EURNOK,20260415,064500,11.129,11.129,11.129,11.129
EURNOK,20260415,064600,11.129,11.129,11.129,11.129
EURNOK,20260415,064700,11.129,11.129,11.129,11.129
EURNOK,20260415,064800,11.129,11.129,11.129,11.129
EURNOK,20260415,064900,11.128,11.128,11.128,11.128
EURNOK,20260415,065000,11.128,11.128,11.128,11.128
EURNOK,20260415,065100,11.128,11.128,11.128,11.128
EURNOK,20260415,065200,11.128,11.128,11.128,11.128
EURNOK,20260415,065300,11.128,11.128,11.128,11.128
EURNOK,20260415,065400,11.126,11.126,11.126,11.126
EURNOK,20260415,065500,11.126,11.126,11.126,11.126
EURNOK,20260415,065600,11.126,11.126,11.126,11.126
EURNOK,20260415,065700,11.126,11.126,11.126,11.126
EURNOK,20260415,065800,11.128,11.129,11.128,11.129
EURNOK,20260415,065900,11.129,11.129,11.129,11.129
EURNOK,20260415,070000,11.129,11.129,11.129,11.129
EURNOK,20260415,070100,11.130,11.130,11.128,11.128
EURNOK,20260415,070200,11.128,11.128,11.128,11.128
EURNOK,20260415,070300,11.127,11.127,11.126,11.126
EURNOK,20260415,070400,11.127,11.127,11.127,11.127
EURNOK,20260415,070500,11.126,11.126,11.126,11.126
EURNOK,20260415,070600,11.127,11.129,11.127,11.129
EURNOK,20260415,070700,11.128,11.129,11.128,11.129
EURNOK,20260415,070800,11.128,11.128,11.128,11.128
EURNOK,20260415,070900,11.127,11.127,11.127,11.127
EURNOK,20260415,071000,11.128,11.128,11.128,11.128
EURNOK,20260415,071100,11.128,11.128,11.127,11.127
EURNOK,20260415,071200,11.126,11.126,11.126,11.126
EURNOK,20260415,071300,11.126,11.127,11.126,11.127
EURNOK,20260415,071400,11.127,11.127,11.127,11.127
EURNOK,20260415,071500,11.126,11.127,11.126,11.127
EURNOK,20260415,071600,11.127,11.127,11.126,11.126
EURNOK,20260415,071700,11.127,11.127,11.126,11.126
EURNOK,20260415,071800,11.126,11.126,11.126,11.126
EURNOK,20260415,071900,11.126,11.126,11.125,11.125
EURNOK,20260415,072000,11.126,11.126,11.125,11.126
EURNOK,20260415,072100,11.125,11.126,11.125,11.126
EURNOK,20260415,072200,11.126,11.126,11.126,11.126
EURNOK,20260415,072300,11.126,11.126,11.126,11.126
EURNOK,20260415,072400,11.125,11.126,11.125,11.126
EURNOK,20260415,072500,11.125,11.126,11.125,11.126
EURNOK,20260415,072600,11.126,11.126,11.126,11.126
EURNOK,20260415,072700,11.126,11.126,11.125,11.125
EURNOK,20260415,072800,11.126,11.126,11.125,11.126
EURNOK,20260415,072900,11.126,11.126,11.126,11.126
EURNOK,20260415,073000,11.126,11.126,11.126,11.126
EURNOK,20260415,073100,11.125,11.125,11.124,11.125
EURNOK,20260415,073200,11.124,11.125,11.124,11.125
EURNOK,20260415,073300,11.125,11.125,11.124,11.124
EURNOK,20260415,073400,11.125,11.125,11.125,11.125
EURNOK,20260415,073500,11.124,11.124,11.124,11.124
EURNOK,20260415,073600,11.124,11.125,11.124,11.125
EURNOK,20260415,073700,11.125,11.126,11.125,11.126
EURNOK,20260415,073800,11.127,11.128,11.127,11.128
EURNOK,20260415,073900,11.129,11.130,11.129,11.130
EURNOK,20260415,074000,11.130,11.130,11.130,11.130
EURNOK,20260415,074100,11.130,11.130,11.130,11.130
EURNOK,20260415,074200,11.130,11.130,11.130,11.130
EURNOK,20260415,074300,11.130,11.130,11.130,11.130
EURNOK,20260415,074400,11.130,11.130,11.130,11.130
EURNOK,20260415,074500,11.130,11.130,11.130,11.130
EURNOK,20260415,074600,11.129,11.129,11.127,11.127
EURNOK,20260415,074700,11.128,11.128,11.128,11.128
EURNOK,20260415,074800,11.128,11.129,11.128,11.129
EURNOK,20260415,074900,11.129,11.129,11.129,11.129
EURNOK,20260415,075000,11.129,11.129,11.129,11.129
EURNOK,20260415,075100,11.130,11.131,11.130,11.130
EURNOK,20260415,075200,11.130,11.130,11.130,11.130
EURNOK,20260415,075300,11.129,11.129,11.128,11.128
EURNOK,20260415,075400,11.129,11.129,11.128,11.128
EURNOK,20260415,075500,11.129,11.129,11.129,11.129
EURNOK,20260415,075600,11.129,11.129,11.129,11.129
EURNOK,20260415,075700,11.129,11.129,11.129,11.129
EURNOK,20260415,075800,11.129,11.129,11.128,11.129
EURNOK,20260415,075900,11.129,11.129,11.129,11.129
EURNOK,20260415,080000,11.129,11.129,11.129,11.129
EURNOK,20260415,080100,11.128,11.128,11.125,11.127
EURNOK,20260415,080200,11.127,11.127,11.127,11.127
EURNOK,20260415,080300,11.128,11.128,11.127,11.127
EURNOK,20260415,080400,11.127,11.130,11.127,11.130
EURNOK,20260415,080500,11.129,11.130,11.129,11.129
EURNOK,20260415,080600,11.128,11.128,11.128,11.128
EURNOK,20260415,080700,11.127,11.127,11.126,11.127
EURNOK,20260415,080800,11.128,11.128,11.128,11.128
EURNOK,20260415,080900,11.128,11.128,11.128,11.128
EURNOK,20260415,081000,11.129,11.129,11.129,11.129
EURNOK,20260415,081100,11.130,11.130,11.130,11.130
EURNOK,20260415,081200,11.130,11.130,11.129,11.129
EURNOK,20260415,081300,11.129,11.130,11.129,11.130
EURNOK,20260415,081400,11.129,11.130,11.129,11.130
EURNOK,20260415,081500,11.130,11.131,11.130,11.131
EURNOK,20260415,081600,11.132,11.132,11.131,11.131
EURNOK,20260415,081700,11.132,11.134,11.132,11.134
EURNOK,20260415,081800,11.133,11.133,11.133,11.133
EURNOK,20260415,081900,11.132,11.132,11.131,11.131
EURNOK,20260415,082000,11.130,11.130,11.130,11.130
EURNOK,20260415,082100,11.130,11.131,11.130,11.131
EURNOK,20260415,082200,11.131,11.131,11.130,11.131
EURNOK,20260415,082300,11.130,11.134,11.130,11.134
EURNOK,20260415,082400,11.135,11.136,11.135,11.136
EURNOK,20260415,082500,11.137,11.137,11.134,11.134
EURNOK,20260415,082600,11.135,11.136,11.135,11.136
EURNOK,20260415,082700,11.135,11.136,11.135,11.136
EURNOK,20260415,082800,11.136,11.136,11.136,11.136
EURNOK,20260415,082900,11.138,11.138,11.138,11.138
EURNOK,20260415,083000,11.138,11.139,11.138,11.139
EURNOK,20260415,083100,11.138,11.140,11.136,11.140
EURNOK,20260415,083200,11.141,11.142,11.140,11.142
EURNOK,20260415,083300,11.143,11.143,11.142,11.142
EURNOK,20260415,083400,11.143,11.143,11.142,11.142
EURNOK,20260415,083500,11.143,11.143,11.142,11.142
EURNOK,20260415,083600,11.141,11.141,11.141,11.141
EURNOK,20260415,083700,11.141,11.141,11.138,11.138
EURNOK,20260415,083800,11.137,11.137,11.135,11.135
EURNOK,20260415,083900,11.134,11.136,11.134,11.136
EURNOK,20260415,084000,11.135,11.136,11.135,11.136
EURNOK,20260415,084100,11.137,11.137,11.135,11.135
EURNOK,20260415,084200,11.135,11.135,11.135,11.135
EURNOK,20260415,084300,11.134,11.134,11.133,11.133
EURNOK,20260415,084400,11.132,11.133,11.132,11.133
EURNOK,20260415,084500,11.134,11.134,11.132,11.132
EURNOK,20260415,084600,11.133,11.134,11.133,11.133
EURNOK,20260415,084700,11.134,11.134,11.134,11.134
EURNOK,20260415,084800,11.134,11.134,11.133,11.133
EURNOK,20260415,084900,11.132,11.133,11.132,11.133
EURNOK,20260415,085000,11.134,11.135,11.134,11.135
EURNOK,20260415,085100,11.135,11.135,11.135,11.135
EURNOK,20260415,085200,11.135,11.135,11.135,11.135
EURNOK,20260415,085300,11.136,11.137,11.135,11.137
EURNOK,20260415,085400,11.139,11.142,11.139,11.142
EURNOK,20260415,085500,11.141,11.144,11.140,11.143
EURNOK,20260415,085600,11.142,11.142,11.140,11.141
EURNOK,20260415,085700,11.140,11.141,11.140,11.141
EURNOK,20260415,085800,11.140,11.140,11.137,11.138
EURNOK,20260415,085900,11.137,11.137,11.136,11.136
EURNOK,20260415,090000,11.136,11.139,11.136,11.138
EURNOK,20260415,090100,11.137,11.137,11.125,11.125
EURNOK,20260415,090200,11.126,11.126,11.123,11.123
EURNOK,20260415,090300,11.122,11.122,11.118,11.118
EURNOK,20260415,090400,11.117,11.117,11.116,11.117
EURNOK,20260415,090500,11.116,11.119,11.116,11.119
EURNOK,20260415,090600,11.118,11.121,11.118,11.121
EURNOK,20260415,090700,11.120,11.121,11.119,11.120
EURNOK,20260415,090800,11.121,11.123,11.121,11.123
EURNOK,20260415,090900,11.122,11.122,11.120,11.121
EURNOK,20260415,091000,11.122,11.126,11.122,11.126
EURNOK,20260415,091100,11.125,11.126,11.124,11.126
EURNOK,20260415,091200,11.127,11.128,11.127,11.128
EURNOK,20260415,091300,11.128,11.128,11.126,11.126
EURNOK,20260415,091400,11.125,11.125,11.125,11.125
EURNOK,20260415,091500,11.126,11.127,11.126,11.127
EURNOK,20260415,091600,11.126,11.126,11.125,11.126
EURNOK,20260415,091700,11.127,11.128,11.127,11.128
EURNOK,20260415,091800,11.129,11.130,11.128,11.128
EURNOK,20260415,091900,11.129,11.130,11.127,11.130
EURNOK,20260415,092000,11.129,11.131,11.128,11.131
EURNOK,20260415,092100,11.131,11.131,11.131,11.131
EURNOK,20260415,092200,11.130,11.130,11.129,11.129
EURNOK,20260415,092300,11.130,11.130,11.129,11.129
EURNOK,20260415,092400,11.130,11.130,11.129,11.129
EURNOK,20260415,092500,11.130,11.131,11.130,11.131
EURNOK,20260415,092600,11.132,11.135,11.131,11.135
EURNOK,20260415,092700,11.134,11.135,11.134,11.135
EURNOK,20260415,092800,11.134,11.135,11.134,11.135
EURNOK,20260415,092900,11.136,11.137,11.136,11.137
EURNOK,20260415,093000,11.137,11.137,11.135,11.135
EURNOK,20260415,093100,11.134,11.137,11.134,11.137
EURNOK,20260415,093200,11.136,11.139,11.136,11.139
EURNOK,20260415,093300,11.138,11.138,11.136,11.137
EURNOK,20260415,093400,11.136,11.137,11.136,11.137
EURNOK,20260415,093500,11.137,11.137,11.137,11.137
EURNOK,20260415,093600,11.136,11.137,11.135,11.136
EURNOK,20260415,093700,11.137,11.137,11.136,11.136
EURNOK,20260415,093800,11.136,11.136,11.132,11.133
EURNOK,20260415,093900,11.132,11.133,11.132,11.133
EURNOK,20260415,094000,11.132,11.132,11.132,11.132
EURNOK,20260415,094100,11.132,11.134,11.132,11.134
EURNOK,20260415,094200,11.133,11.135,11.133,11.135
EURNOK,20260415,094300,11.135,11.135,11.135,11.135
EURNOK,20260415,094400,11.135,11.135,11.135,11.135
EURNOK,20260415,094500,11.136,11.136,11.136,11.136
EURNOK,20260415,094600,11.136,11.137,11.135,11.137
EURNOK,20260415,094700,11.136,11.136,11.134,11.134
EURNOK,20260415,094800,11.135,11.136,11.135,11.135
EURNOK,20260415,094900,11.134,11.134,11.134,11.134
EURNOK,20260415,095000,11.134,11.135,11.134,11.135
EURNOK,20260415,095100,11.135,11.135,11.135,11.135
EURNOK,20260415,095200,11.135,11.137,11.135,11.137
EURNOK,20260415,095300,11.136,11.136,11.136,11.136
EURNOK,20260415,095400,11.136,11.137,11.135,11.137
EURNOK,20260415,095500,11.138,11.138,11.136,11.136
EURNOK,20260415,095600,11.137,11.137,11.137,11.137
EURNOK,20260415,095700,11.137,11.137,11.136,11.136
EURNOK,20260415,095800,11.136,11.136,11.134,11.135
EURNOK,20260415,095900,11.136,11.136,11.135,11.135
EURNOK,20260415,100000,11.134,11.134,11.133,11.134
EURNOK,20260415,100100,11.135,11.135,11.134,11.134
EURNOK,20260415,100200,11.133,11.135,11.133,11.135
EURNOK,20260415,100300,11.136,11.136,11.136,11.136
EURNOK,20260415,100400,11.135,11.136,11.135,11.136
EURNOK,20260415,100500,11.137,11.138,11.136,11.138
EURNOK,20260415,100600,11.137,11.137,11.136,11.136
EURNOK,20260415,100700,11.135,11.135,11.134,11.135
EURNOK,20260415,100800,11.134,11.136,11.134,11.136
EURNOK,20260415,100900,11.136,11.137,11.136,11.136
EURNOK,20260415,101000,11.135,11.135,11.134,11.135
EURNOK,20260415,101100,11.134,11.135,11.134,11.134
EURNOK,20260415,101200,11.135,11.135,11.134,11.135
EURNOK,20260415,101300,11.135,11.135,11.134,11.134
EURNOK,20260415,101400,11.135,11.135,11.133,11.133
EURNOK,20260415,101500,11.134,11.134,11.133,11.134
EURNOK,20260415,101600,11.135,11.135,11.134,11.134
EURNOK,20260415,101700,11.133,11.133,11.133,11.133
EURNOK,20260415,101800,11.133,11.133,11.132,11.132
EURNOK,20260415,101900,11.133,11.133,11.133,11.133
EURNOK,20260415,102000,11.132,11.133,11.130,11.130
EURNOK,20260415,102100,11.131,11.131,11.130,11.130
EURNOK,20260415,102200,11.130,11.130,11.130,11.130
EURNOK,20260415,102300,11.131,11.131,11.131,11.131
EURNOK,20260415,102400,11.130,11.130,11.129,11.129
EURNOK,20260415,102500,11.128,11.128,11.125,11.127
EURNOK,20260415,102600,11.128,11.130,11.128,11.130
EURNOK,20260415,102700,11.131,11.131,11.131,11.131
EURNOK,20260415,102800,11.131,11.131,11.130,11.131
EURNOK,20260415,102900,11.130,11.130,11.129,11.129
EURNOK,20260415,103000,11.130,11.130,11.129,11.129
EURNOK,20260415,103100,11.129,11.130,11.129,11.130
EURNOK,20260415,103200,11.131,11.133,11.131,11.132
EURNOK,20260415,103300,11.131,11.131,11.131,11.131
EURNOK,20260415,103400,11.132,11.132,11.132,11.132
EURNOK,20260415,103500,11.131,11.132,11.131,11.132
EURNOK,20260415,103600,11.133,11.133,11.132,11.132
EURNOK,20260415,103700,11.133,11.133,11.132,11.132
EURNOK,20260415,103800,11.131,11.132,11.131,11.132
EURNOK,20260415,103900,11.132,11.133,11.132,11.132
EURNOK,20260415,104000,11.132,11.132,11.132,11.132
EURNOK,20260415,104100,11.131,11.131,11.130,11.130
EURNOK,20260415,104200,11.130,11.130,11.130,11.130
EURNOK,20260415,104300,11.131,11.131,11.128,11.129
EURNOK,20260415,104400,11.130,11.130,11.130,11.130
EURNOK,20260415,104500,11.130,11.130,11.130,11.130
EURNOK,20260415,104600,11.130,11.130,11.130,11.130
EURNOK,20260415,104700,11.130,11.131,11.130,11.131
EURNOK,20260415,104800,11.131,11.131,11.128,11.128
EURNOK,20260415,104900,11.128,11.128,11.128,11.128
EURNOK,20260415,105000,11.127,11.128,11.127,11.128
EURNOK,20260415,105100,11.127,11.127,11.127,11.127
EURNOK,20260415,105200,11.126,11.126,11.123,11.123
EURNOK,20260415,105300,11.122,11.124,11.122,11.124
EURNOK,20260415,105400,11.123,11.124,11.123,11.123
EURNOK,20260415,105500,11.123,11.124,11.123,11.124
EURNOK,20260415,105600,11.123,11.124,11.123,11.124
EURNOK,20260415,105700,11.125,11.125,11.124,11.124
EURNOK,20260415,105800,11.124,11.125,11.124,11.125
EURNOK,20260415,105900,11.126,11.126,11.126,11.126
EURNOK,20260415,110000,11.126,11.126,11.125,11.125
EURNOK,20260415,110100,11.125,11.125,11.125,11.125
EURNOK,20260415,110200,11.126,11.126,11.125,11.125
EURNOK,20260415,110300,11.123,11.123,11.120,11.120
EURNOK,20260415,110400,11.121,11.122,11.121,11.122
EURNOK,20260415,110500,11.123,11.123,11.122,11.123
EURNOK,20260415,110600,11.124,11.125,11.124,11.125
EURNOK,20260415,110700,11.126,11.126,11.125,11.126
EURNOK,20260415,110800,11.127,11.128,11.126,11.126
EURNOK,20260415,110900,11.127,11.127,11.126,11.126
EURNOK,20260415,111000,11.125,11.125,11.123,11.123
EURNOK,20260415,111100,11.122,11.122,11.121,11.122
EURNOK,20260415,111200,11.123,11.123,11.122,11.122
EURNOK,20260415,111300,11.121,11.121,11.120,11.121
EURNOK,20260415,111400,11.120,11.120,11.119,11.119
EURNOK,20260415,111500,11.120,11.120,11.119,11.120
EURNOK,20260415,111600,11.121,11.121,11.119,11.119
EURNOK,20260415,111700,11.120,11.120,11.119,11.119
EURNOK,20260415,111800,11.118,11.118,11.117,11.118
EURNOK,20260415,111900,11.116,11.116,11.115,11.115
EURNOK,20260415,112000,11.114,11.114,11.113,11.113
EURNOK,20260415,112100,11.112,11.112,11.108,11.108
EURNOK,20260415,112200,11.107,11.110,11.107,11.110
EURNOK,20260415,112300,11.111,11.112,11.111,11.112
EURNOK,20260415,112400,11.113,11.113,11.112,11.112
EURNOK,20260415,112500,11.113,11.114,11.113,11.114
EURNOK,20260415,112600,11.113,11.114,11.113,11.114
EURNOK,20260415,112700,11.114,11.114,11.113,11.113
EURNOK,20260415,112800,11.113,11.114,11.113,11.114
EURNOK,20260415,112900,11.113,11.114,11.113,11.114
EURNOK,20260415,113000,11.113,11.113,11.113,11.113
EURNOK,20260415,113100,11.112,11.112,11.111,11.111
EURNOK,20260415,113200,11.112,11.112,11.110,11.111
EURNOK,20260415,113300,11.111,11.111,11.111,11.111
EURNOK,20260415,113400,11.111,11.112,11.111,11.112
EURNOK,20260415,113500,11.112,11.112,11.112,11.112
EURNOK,20260415,113600,11.111,11.111,11.111,11.111
EURNOK,20260415,113700,11.111,11.111,11.111,11.111
EURNOK,20260415,113800,11.111,11.112,11.111,11.111
EURNOK,20260415,113900,11.110,11.110,11.110,11.110
EURNOK,20260415,114000,11.109,11.109,11.108,11.109
EURNOK,20260415,114100,11.108,11.109,11.108,11.109
EURNOK,20260415,114200,11.108,11.108,11.106,11.106
EURNOK,20260415,114300,11.105,11.106,11.105,11.106
EURNOK,20260415,114400,11.107,11.107,11.106,11.106
EURNOK,20260415,114500,11.105,11.106,11.105,11.105
EURNOK,20260415,114600,11.106,11.109,11.106,11.109
EURNOK,20260415,114700,11.111,11.113,11.110,11.113
EURNOK,20260415,114800,11.114,11.114,11.111,11.111
EURNOK,20260415,114900,11.110,11.110,11.110,11.110
EURNOK,20260415,115000,11.111,11.111,11.110,11.110
EURNOK,20260415,115100,11.111,11.112,11.111,11.111
EURNOK,20260415,115200,11.111,11.111,11.110,11.110
EURNOK,20260415,115300,11.111,11.113,11.111,11.113
EURNOK,20260415,115400,11.114,11.114,11.113,11.114
EURNOK,20260415,115500,11.115,11.115,11.114,11.114
EURNOK,20260415,115600,11.113,11.114,11.111,11.113
EURNOK,20260415,115700,11.114,11.115,11.114,11.115
EURNOK,20260415,115800,11.114,11.115,11.114,11.115
EURNOK,20260415,115900,11.114,11.114,11.114,11.114
EURNOK,20260415,120000,11.114,11.114,11.114,11.114
EURNOK,20260415,120100,11.114,11.116,11.114,11.116
EURNOK,20260415,120200,11.117,11.118,11.117,11.117
EURNOK,20260415,120300,11.117,11.118,11.117,11.117
EURNOK,20260415,120400,11.116,11.116,11.116,11.116
EURNOK,20260415,120500,11.116,11.119,11.116,11.119
EURNOK,20260415,120600,11.120,11.120,11.119,11.120
EURNOK,20260415,120700,11.120,11.120,11.119,11.119
EURNOK,20260415,120800,11.118,11.120,11.118,11.119
EURNOK,20260415,120900,11.119,11.119,11.119,11.119
EURNOK,20260415,121000,11.118,11.118,11.118,11.118
EURNOK,20260415,121100,11.119,11.120,11.119,11.119
EURNOK,20260415,121200,11.120,11.120,11.119,11.119
EURNOK,20260415,121300,11.118,11.119,11.118,11.119
EURNOK,20260415,121400,11.120,11.122,11.120,11.122
EURNOK,20260415,121500,11.121,11.121,11.120,11.121
EURNOK,20260415,121600,11.120,11.120,11.119,11.120
EURNOK,20260415,121700,11.119,11.120,11.118,11.119
EURNOK,20260415,121800,11.120,11.120,11.118,11.118
EURNOK,20260415,121900,11.117,11.118,11.117,11.118
EURNOK,20260415,122000,11.117,11.117,11.117,11.117
EURNOK,20260415,122100,11.118,11.118,11.117,11.117
EURNOK,20260415,122200,11.117,11.117,11.117,11.117
EURNOK,20260415,122300,11.118,11.118,11.117,11.117
EURNOK,20260415,122400,11.117,11.117,11.116,11.116
EURNOK,20260415,122500,11.115,11.116,11.115,11.116
EURNOK,20260415,122600,11.116,11.117,11.116,11.117
EURNOK,20260415,122700,11.116,11.118,11.116,11.118
EURNOK,20260415,122800,11.119,11.119,11.118,11.119
EURNOK,20260415,122900,11.118,11.118,11.116,11.117
EURNOK,20260415,123000,11.118,11.119,11.118,11.119
EURNOK,20260415,123100,11.118,11.118,11.114,11.115
EURNOK,20260415,123200,11.114,11.114,11.113,11.113
EURNOK,20260415,123300,11.114,11.114,11.113,11.113
EURNOK,20260415,123400,11.114,11.114,11.114,11.114
EURNOK,20260415,123500,11.113,11.114,11.113,11.114
EURNOK,20260415,123600,11.115,11.115,11.115,11.115
EURNOK,20260415,123700,11.114,11.116,11.114,11.115
EURNOK,20260415,123800,11.114,11.114,11.113,11.114
EURNOK,20260415,123900,11.113,11.113,11.113,11.113
EURNOK,20260415,124000,11.112,11.112,11.112,11.112
EURNOK,20260415,124100,11.112,11.112,11.110,11.111
EURNOK,20260415,124200,11.112,11.112,11.111,11.112
EURNOK,20260415,124300,11.111,11.112,11.111,11.112
EURNOK,20260415,124400,11.113,11.115,11.112,11.115
EURNOK,20260415,124500,11.114,11.114,11.112,11.113
EURNOK,20260415,124600,11.114,11.114,11.114,11.114
EURNOK,20260415,124700,11.114,11.116,11.113,11.116
EURNOK,20260415,124800,11.115,11.115,11.115,11.115
EURNOK,20260415,124900,11.114,11.115,11.114,11.115
EURNOK,20260415,125000,11.116,11.116,11.115,11.116
EURNOK,20260415,125100,11.117,11.118,11.116,11.118
EURNOK,20260415,125200,11.117,11.117,11.115,11.115
EURNOK,20260415,125300,11.115,11.116,11.115,11.116
EURNOK,20260415,125400,11.117,11.118,11.117,11.118
EURNOK,20260415,125500,11.117,11.117,11.117,11.117
EURNOK,20260415,125600,11.118,11.119,11.118,11.118
EURNOK,20260415,125700,11.119,11.119,11.116,11.116
EURNOK,20260415,125800,11.115,11.115,11.112,11.113
EURNOK,20260415,125900,11.112,11.112,11.109,11.109
EURNOK,20260415,130000,11.108,11.108,11.105,11.106
EURNOK,20260415,130100,11.105,11.107,11.105,11.107
EURNOK,20260415,130200,11.106,11.107,11.106,11.107
EURNOK,20260415,130300,11.106,11.106,11.104,11.105
EURNOK,20260415,130400,11.104,11.104,11.103,11.103
EURNOK,20260415,130500,11.102,11.102,11.102,11.102
EURNOK,20260415,130600,11.102,11.102,11.101,11.102
EURNOK,20260415,130700,11.103,11.106,11.103,11.106
EURNOK,20260415,130800,11.107,11.107,11.107,11.107
EURNOK,20260415,130900,11.108,11.108,11.108,11.108
EURNOK,20260415,131000,11.108,11.109,11.108,11.109
EURNOK,20260415,131100,11.110,11.111,11.110,11.111
EURNOK,20260415,131200,11.110,11.110,11.109,11.109
EURNOK,20260415,131300,11.108,11.109,11.108,11.108
EURNOK,20260415,131400,11.109,11.110,11.109,11.110
EURNOK,20260415,131500,11.110,11.110,11.110,11.110
EURNOK,20260415,131600,11.111,11.112,11.111,11.112
EURNOK,20260415,131700,11.112,11.113,11.111,11.113
EURNOK,20260415,131800,11.114,11.114,11.114,11.114
EURNOK,20260415,131900,11.114,11.114,11.113,11.114
EURNOK,20260415,132000,11.113,11.113,11.113,11.113
EURNOK,20260415,132100,11.113,11.113,11.113,11.113
EURNOK,20260415,132200,11.113,11.113,11.113,11.113
EURNOK,20260415,132300,11.114,11.114,11.112,11.113
EURNOK,20260415,132400,11.112,11.112,11.112,11.112
EURNOK,20260415,132500,11.112,11.112,11.112,11.112
EURNOK,20260415,132600,11.113,11.113,11.113,11.113
EURNOK,20260415,132700,11.113,11.114,11.113,11.114
EURNOK,20260415,132800,11.115,11.116,11.114,11.116
EURNOK,20260415,132900,11.115,11.117,11.115,11.117
EURNOK,20260415,133000,11.116,11.116,11.116,11.116
EURNOK,20260415,133100,11.117,11.120,11.116,11.120
EURNOK,20260415,133200,11.119,11.119,11.119,11.119
EURNOK,20260415,133300,11.119,11.119,11.116,11.116
EURNOK,20260415,133400,11.116,11.116,11.116,11.116
EURNOK,20260415,133500,11.116,11.116,11.115,11.115
EURNOK,20260415,133600,11.114,11.114,11.111,11.111
EURNOK,20260415,133700,11.112,11.114,11.112,11.114
EURNOK,20260415,133800,11.113,11.115,11.113,11.115
EURNOK,20260415,133900,11.115,11.115,11.115,11.115
EURNOK,20260415,134000,11.116,11.116,11.116,11.116
EURNOK,20260415,134100,11.116,11.116,11.115,11.115
EURNOK,20260415,134200,11.114,11.115,11.114,11.115
EURNOK,20260415,134300,11.115,11.116,11.115,11.116
EURNOK,20260415,134400,11.117,11.118,11.116,11.118
EURNOK,20260415,134500,11.117,11.120,11.117,11.119
EURNOK,20260415,134600,11.119,11.119,11.119,11.119
EURNOK,20260415,134700,11.120,11.121,11.118,11.120
EURNOK,20260415,134800,11.119,11.119,11.116,11.116
EURNOK,20260415,134900,11.117,11.117,11.114,11.114
EURNOK,20260415,135000,11.115,11.117,11.115,11.117
EURNOK,20260415,135100,11.118,11.118,11.116,11.117
EURNOK,20260415,135200,11.117,11.119,11.117,11.119
EURNOK,20260415,135300,11.120,11.123,11.120,11.123
EURNOK,20260415,135400,11.124,11.126,11.124,11.126
EURNOK,20260415,135500,11.127,11.128,11.124,11.124
EURNOK,20260415,135600,11.125,11.125,11.121,11.121
EURNOK,20260415,135700,11.122,11.123,11.118,11.120
EURNOK,20260415,135800,11.119,11.120,11.118,11.120
EURNOK,20260415,135900,11.119,11.120,11.119,11.120
EURNOK,20260415,140000,11.121,11.121,11.119,11.119
EURNOK,20260415,140100,11.120,11.122,11.120,11.121
EURNOK,20260415,140200,11.122,11.123,11.120,11.123
EURNOK,20260415,140300,11.124,11.124,11.123,11.123
EURNOK,20260415,140400,11.122,11.122,11.120,11.121
EURNOK,20260415,140500,11.120,11.120,11.120,11.120
EURNOK,20260415,140600,11.120,11.120,11.117,11.117
EURNOK,20260415,140700,11.116,11.117,11.116,11.117
EURNOK,20260415,140800,11.118,11.119,11.118,11.118
EURNOK,20260415,140900,11.119,11.119,11.118,11.118
EURNOK,20260415,141000,11.119,11.120,11.118,11.118
EURNOK,20260415,141100,11.119,11.120,11.119,11.120
EURNOK,20260415,141200,11.121,11.123,11.121,11.122
EURNOK,20260415,141300,11.123,11.124,11.122,11.122
EURNOK,20260415,141400,11.122,11.122,11.122,11.122
EURNOK,20260415,141500,11.123,11.125,11.123,11.125
EURNOK,20260415,141600,11.124,11.124,11.124,11.124
EURNOK,20260415,141700,11.124,11.124,11.122,11.123
EURNOK,20260415,141800,11.122,11.123,11.122,11.123
EURNOK,20260415,141900,11.123,11.123,11.123,11.123
EURNOK,20260415,142000,11.124,11.126,11.124,11.125
EURNOK,20260415,142100,11.125,11.125,11.124,11.124
EURNOK,20260415,142200,11.123,11.126,11.123,11.125
EURNOK,20260415,142300,11.126,11.128,11.126,11.127
EURNOK,20260415,142400,11.128,11.128,11.127,11.127
EURNOK,20260415,142500,11.126,11.126,11.125,11.126
EURNOK,20260415,142600,11.125,11.126,11.124,11.126
EURNOK,20260415,142700,11.125,11.127,11.125,11.126
EURNOK,20260415,142800,11.126,11.126,11.126,11.126
EURNOK,20260415,142900,11.127,11.128,11.127,11.128
EURNOK,20260415,143000,11.127,11.127,11.126,11.127
EURNOK,20260415,143100,11.128,11.129,11.128,11.129
EURNOK,20260415,143200,11.128,11.130,11.128,11.130
EURNOK,20260415,143300,11.129,11.130,11.129,11.129
EURNOK,20260415,143400,11.128,11.128,11.124,11.124
EURNOK,20260415,143500,11.123,11.126,11.123,11.126
EURNOK,20260415,143600,11.125,11.125,11.125,11.125
EURNOK,20260415,143700,11.125,11.125,11.123,11.123
EURNOK,20260415,143800,11.124,11.126,11.123,11.126
EURNOK,20260415,143900,11.125,11.126,11.124,11.124
EURNOK,20260415,144000,11.124,11.124,11.124,11.124
EURNOK,20260415,144100,11.125,11.128,11.125,11.127
EURNOK,20260415,144200,11.128,11.130,11.128,11.130
EURNOK,20260415,144300,11.129,11.129,11.129,11.129
EURNOK,20260415,144400,11.129,11.129,11.128,11.129
EURNOK,20260415,144500,11.128,11.128,11.127,11.127
EURNOK,20260415,144600,11.128,11.128,11.126,11.126
EURNOK,20260415,144700,11.126,11.127,11.126,11.127
EURNOK,20260415,144800,11.126,11.126,11.124,11.124
EURNOK,20260415,144900,11.123,11.123,11.121,11.122
EURNOK,20260415,145000,11.123,11.124,11.123,11.123
EURNOK,20260415,145100,11.124,11.124,11.123,11.124
EURNOK,20260415,145200,11.123,11.124,11.123,11.123
EURNOK,20260415,145300,11.123,11.123,11.122,11.122
EURNOK,20260415,145400,11.121,11.123,11.121,11.123
EURNOK,20260415,145500,11.122,11.123,11.122,11.123
EURNOK,20260415,145600,11.122,11.123,11.121,11.123
EURNOK,20260415,145700,11.122,11.124,11.122,11.123
EURNOK,20260415,145800,11.124,11.126,11.124,11.126
EURNOK,20260415,145900,11.125,11.125,11.124,11.125
EURNOK,20260415,150000,11.125,11.126,11.125,11.126
EURNOK,20260415,150100,11.127,11.128,11.126,11.127
EURNOK,20260415,150200,11.126,11.127,11.126,11.126
EURNOK,20260415,150300,11.127,11.127,11.125,11.125
EURNOK,20260415,150400,11.126,11.127,11.126,11.127
EURNOK,20260415,150500,11.128,11.128,11.127,11.127
EURNOK,20260415,150600,11.128,11.128,11.127,11.128
EURNOK,20260415,150700,11.127,11.129,11.127,11.129
EURNOK,20260415,150800,11.128,11.130,11.128,11.130
EURNOK,20260415,150900,11.129,11.129,11.128,11.128
EURNOK,20260415,151000,11.129,11.129,11.127,11.128
EURNOK,20260415,151100,11.127,11.130,11.127,11.129
EURNOK,20260415,151200,11.130,11.130,11.128,11.129
EURNOK,20260415,151300,11.128,11.129,11.128,11.128
EURNOK,20260415,151400,11.127,11.127,11.125,11.125
EURNOK,20260415,151500,11.125,11.125,11.125,11.125
EURNOK,20260415,151600,11.126,11.126,11.125,11.125
EURNOK,20260415,151700,11.126,11.126,11.126,11.126
EURNOK,20260415,151800,11.126,11.126,11.126,11.126
EURNOK,20260415,151900,11.125,11.125,11.124,11.125
EURNOK,20260415,152000,11.125,11.126,11.125,11.126
EURNOK,20260415,152100,11.125,11.126,11.125,11.126
EURNOK,20260415,152200,11.127,11.127,11.126,11.126
EURNOK,20260415,152300,11.126,11.126,11.126,11.126
EURNOK,20260415,152400,11.126,11.126,11.126,11.126
EURNOK,20260415,152500,11.125,11.126,11.125,11.126
EURNOK,20260415,152600,11.126,11.127,11.125,11.125
EURNOK,20260415,152700,11.124,11.124,11.122,11.122
EURNOK,20260415,152800,11.123,11.123,11.123,11.123
EURNOK,20260415,152900,11.122,11.122,11.120,11.120
EURNOK,20260415,153000,11.119,11.120,11.119,11.120
EURNOK,20260415,153100,11.119,11.119,11.119,11.119
EURNOK,20260415,153200,11.119,11.121,11.119,11.121
EURNOK,20260415,153300,11.120,11.122,11.120,11.122
EURNOK,20260415,153400,11.123,11.125,11.123,11.124
EURNOK,20260415,153500,11.125,11.126,11.125,11.126
EURNOK,20260415,153600,11.125,11.125,11.123,11.124
EURNOK,20260415,153700,11.125,11.125,11.122,11.123
EURNOK,20260415,153800,11.122,11.123,11.122,11.122
EURNOK,20260415,153900,11.122,11.122,11.122,11.122
EURNOK,20260415,154000,11.121,11.122,11.121,11.122
EURNOK,20260415,154100,11.121,11.121,11.119,11.120
EURNOK,20260415,154200,11.119,11.120,11.119,11.120
EURNOK,20260415,154300,11.119,11.120,11.119,11.119
EURNOK,20260415,154400,11.120,11.120,11.118,11.118
EURNOK,20260415,154500,11.119,11.119,11.117,11.117
EURNOK,20260415,154600,11.118,11.118,11.117,11.117
EURNOK,20260415,154700,11.116,11.117,11.116,11.117
EURNOK,20260415,154800,11.118,11.118,11.116,11.117
EURNOK,20260415,154900,11.118,11.119,11.117,11.117
EURNOK,20260415,155000,11.116,11.117,11.116,11.117
EURNOK,20260415,155100,11.116,11.117,11.115,11.115
EURNOK,20260415,155200,11.114,11.114,11.113,11.113
EURNOK,20260415,155300,11.112,11.112,11.109,11.109
EURNOK,20260415,155400,11.108,11.109,11.108,11.109
EURNOK,20260415,155500,11.108,11.108,11.107,11.107
EURNOK,20260415,155600,11.107,11.108,11.107,11.107
EURNOK,20260415,155700,11.108,11.108,11.106,11.106
EURNOK,20260415,155800,11.107,11.107,11.105,11.105
EURNOK,20260415,155900,11.104,11.105,11.104,11.105
EURNOK,20260415,160000,11.106,11.108,11.106,11.108
EURNOK,20260415,160100,11.107,11.108,11.106,11.108
EURNOK,20260415,160200,11.109,11.109,11.104,11.104
EURNOK,20260415,160300,11.105,11.105,11.103,11.104
EURNOK,20260415,160400,11.105,11.106,11.105,11.105
EURNOK,20260415,160500,11.104,11.106,11.104,11.106
EURNOK,20260415,160600,11.107,11.107,11.106,11.106
EURNOK,20260415,160700,11.107,11.107,11.105,11.105
EURNOK,20260415,160800,11.106,11.106,11.105,11.105
EURNOK,20260415,160900,11.104,11.105,11.104,11.104
EURNOK,20260415,161000,11.105,11.107,11.105,11.107
EURNOK,20260415,161100,11.108,11.108,11.105,11.105
EURNOK,20260415,161200,11.106,11.107,11.106,11.107
EURNOK,20260415,161300,11.106,11.106,11.102,11.102
EURNOK,20260415,161400,11.100,11.100,11.097,11.097
EURNOK,20260415,161500,11.098,11.105,11.098,11.105
EURNOK,20260415,161600,11.106,11.107,11.105,11.105
EURNOK,20260415,161700,11.104,11.104,11.103,11.103
EURNOK,20260415,161800,11.104,11.105,11.104,11.104
EURNOK,20260415,161900,11.103,11.103,11.103,11.103
EURNOK,20260415,162000,11.102,11.102,11.102,11.102
EURNOK,20260415,162100,11.101,11.101,11.099,11.100
EURNOK,20260415,162200,11.099,11.100,11.098,11.098
EURNOK,20260415,162300,11.099,11.099,11.098,11.098
EURNOK,20260415,162400,11.098,11.099,11.098,11.099
EURNOK,20260415,162500,11.100,11.100,11.099,11.099
EURNOK,20260415,162600,11.098,11.098,11.095,11.095
EURNOK,20260415,162700,11.096,11.096,11.094,11.095
EURNOK,20260415,162800,11.094,11.094,11.093,11.093
EURNOK,20260415,162900,11.094,11.094,11.093,11.094
EURNOK,20260415,163000,11.094,11.095,11.094,11.095
EURNOK,20260415,163100,11.096,11.097,11.096,11.097
EURNOK,20260415,163200,11.096,11.096,11.095,11.095
EURNOK,20260415,163300,11.095,11.095,11.094,11.094
EURNOK,20260415,163400,11.095,11.095,11.093,11.093
EURNOK,20260415,163500,11.092,11.095,11.092,11.095
EURNOK,20260415,163600,11.094,11.095,11.094,11.094
EURNOK,20260415,163700,11.093,11.093,11.093,11.093
EURNOK,20260415,163800,11.094,11.094,11.094,11.094
EURNOK,20260415,163900,11.094,11.094,11.092,11.092
EURNOK,20260415,164000,11.091,11.092,11.089,11.089
EURNOK,20260415,164100,11.088,11.089,11.088,11.088
EURNOK,20260415,164200,11.089,11.089,11.089,11.089
EURNOK,20260415,164300,11.088,11.090,11.088,11.089
EURNOK,20260415,164400,11.090,11.092,11.090,11.092
EURNOK,20260415,164500,11.091,11.091,11.091,11.091
EURNOK,20260415,164600,11.090,11.090,11.090,11.090
EURNOK,20260415,164700,11.089,11.089,11.089,11.089
EURNOK,20260415,164800,11.088,11.088,11.088,11.088
EURNOK,20260415,164900,11.087,11.087,11.085,11.085
EURNOK,20260415,165000,11.086,11.086,11.086,11.086
EURNOK,20260415,165100,11.085,11.085,11.082,11.083
EURNOK,20260415,165200,11.082,11.083,11.082,11.083
EURNOK,20260415,165300,11.084,11.085,11.083,11.083
EURNOK,20260415,165400,11.084,11.085,11.084,11.085
EURNOK,20260415,165500,11.084,11.084,11.084,11.084
EURNOK,20260415,165600,11.084,11.084,11.082,11.082
EURNOK,20260415,165700,11.083,11.085,11.083,11.084
EURNOK,20260415,165800,11.085,11.087,11.084,11.085
EURNOK,20260415,165900,11.086,11.087,11.086,11.086
EURNOK,20260415,170000,11.085,11.088,11.085,11.087
EURNOK,20260415,170100,11.086,11.086,11.084,11.084
EURNOK,20260415,170200,11.085,11.085,11.084,11.084
EURNOK,20260415,170300,11.083,11.083,11.082,11.082
EURNOK,20260415,170400,11.081,11.082,11.081,11.082
EURNOK,20260415,170500,11.081,11.082,11.080,11.081
EURNOK,20260415,170600,11.080,11.081,11.080,11.080
EURNOK,20260415,170700,11.081,11.082,11.080,11.082
EURNOK,20260415,170800,11.081,11.082,11.081,11.082
EURNOK,20260415,170900,11.081,11.082,11.081,11.082
EURNOK,20260415,171000,11.081,11.081,11.080,11.080
EURNOK,20260415,171100,11.080,11.080,11.080,11.080
EURNOK,20260415,171200,11.081,11.081,11.080,11.081
EURNOK,20260415,171300,11.082,11.084,11.082,11.082
EURNOK,20260415,171400,11.083,11.085,11.083,11.085
EURNOK,20260415,171500,11.085,11.085,11.085,11.085
EURNOK,20260415,171600,11.085,11.085,11.085,11.085
EURNOK,20260415,171700,11.084,11.085,11.084,11.084
EURNOK,20260415,171800,11.085,11.085,11.084,11.085
EURNOK,20260415,171900,11.084,11.085,11.084,11.084
EURNOK,20260415,172000,11.085,11.086,11.085,11.086
EURNOK,20260415,172100,11.085,11.085,11.085,11.085
EURNOK,20260415,172200,11.085,11.087,11.085,11.087
EURNOK,20260415,172300,11.086,11.086,11.086,11.086
EURNOK,20260415,172400,11.086,11.087,11.085,11.087
EURNOK,20260415,172500,11.086,11.086,11.086,11.086
EURNOK,20260415,172600,11.085,11.085,11.084,11.084
EURNOK,20260415,172700,11.085,11.085,11.084,11.085
EURNOK,20260415,172800,11.085,11.085,11.081,11.081
EURNOK,20260415,172900,11.082,11.083,11.082,11.083
EURNOK,20260415,173000,11.084,11.084,11.084,11.084
EURNOK,20260415,173100,11.084,11.085,11.083,11.085
EURNOK,20260415,173200,11.086,11.086,11.085,11.085
EURNOK,20260415,173300,11.086,11.086,11.085,11.086
EURNOK,20260415,173400,11.086,11.086,11.085,11.086
EURNOK,20260415,173500,11.085,11.085,11.084,11.084
EURNOK,20260415,173600,11.084,11.085,11.084,11.084
EURNOK,20260415,173700,11.084,11.084,11.084,11.084
EURNOK,20260415,173800,11.084,11.084,11.084,11.084
EURNOK,20260415,173900,11.085,11.085,11.085,11.085
EURNOK,20260415,174000,11.084,11.085,11.084,11.084
EURNOK,20260415,174100,11.083,11.083,11.083,11.083
EURNOK,20260415,174200,11.083,11.083,11.083,11.083
EURNOK,20260415,174300,11.083,11.083,11.083,11.083
EURNOK,20260415,174400,11.082,11.082,11.082,11.082
EURNOK,20260415,174500,11.082,11.083,11.082,11.083
EURNOK,20260415,174600,11.083,11.083,11.083,11.083
EURNOK,20260415,174700,11.083,11.084,11.083,11.084
EURNOK,20260415,174800,11.085,11.085,11.085,11.085
EURNOK,20260415,174900,11.085,11.086,11.085,11.085
EURNOK,20260415,175000,11.086,11.088,11.086,11.087
EURNOK,20260415,175100,11.085,11.085,11.083,11.084
EURNOK,20260415,175200,11.083,11.084,11.083,11.083
EURNOK,20260415,175300,11.083,11.083,11.083,11.083
EURNOK,20260415,175400,11.084,11.084,11.084,11.084
EURNOK,20260415,175500,11.084,11.084,11.084,11.084
EURNOK,20260415,175600,11.083,11.085,11.083,11.085
EURNOK,20260415,175700,11.086,11.086,11.085,11.085
EURNOK,20260415,175800,11.084,11.084,11.084,11.084
EURNOK,20260415,175900,11.084,11.084,11.084,11.084
EURNOK,20260415,180000,11.084,11.084,11.083,11.083
EURNOK,20260415,180100,11.082,11.083,11.082,11.082
EURNOK,20260415,180200,11.083,11.083,11.083,11.083
EURNOK,20260415,180300,11.082,11.082,11.079,11.079
EURNOK,20260415,180400,11.079,11.079,11.079,11.079
EURNOK,20260415,180500,11.080,11.081,11.080,11.081
EURNOK,20260415,180600,11.080,11.081,11.080,11.081
EURNOK,20260415,180700,11.081,11.082,11.081,11.082
EURNOK,20260415,180800,11.081,11.082,11.081,11.082
EURNOK,20260415,180900,11.081,11.081,11.081,11.081
EURNOK,20260415,181000,11.080,11.080,11.080,11.080
EURNOK,20260415,181100,11.080,11.080,11.080,11.080
EURNOK,20260415,181200,11.080,11.081,11.080,11.081
EURNOK,20260415,181300,11.081,11.082,11.081,11.082
EURNOK,20260415,181400,11.081,11.082,11.081,11.081
EURNOK,20260415,181500,11.082,11.082,11.082,11.082
EURNOK,20260415,181600,11.082,11.083,11.082,11.083
EURNOK,20260415,181700,11.083,11.083,11.083,11.083
EURNOK,20260415,181800,11.083,11.083,11.083,11.083
EURNOK,20260415,181900,11.083,11.083,11.083,11.083
EURNOK,20260415,182000,11.083,11.083,11.082,11.082
EURNOK,20260415,182100,11.082,11.082,11.082,11.082
EURNOK,20260415,182200,11.081,11.082,11.080,11.080
EURNOK,20260415,182300,11.080,11.080,11.080,11.080
EURNOK,20260415,182400,11.080,11.080,11.080,11.080
EURNOK,20260415,182500,11.080,11.080,11.080,11.080
EURNOK,20260415,182600,11.081,11.081,11.081,11.081
EURNOK,20260415,182700,11.081,11.081,11.080,11.080
EURNOK,20260415,182800,11.080,11.080,11.080,11.080
EURNOK,20260415,182900,11.079,11.079,11.079,11.079
EURNOK,20260415,183000,11.079,11.079,11.078,11.079
EURNOK,20260415,183100,11.078,11.078,11.077,11.078
EURNOK,20260415,183200,11.077,11.078,11.077,11.078
EURNOK,20260415,183300,11.077,11.078,11.077,11.077
EURNOK,20260415,183400,11.078,11.078,11.077,11.077
EURNOK,20260415,183500,11.078,11.078,11.078,11.078
EURNOK,20260415,183600,11.077,11.077,11.076,11.076
EURNOK,20260415,183700,11.076,11.076,11.076,11.076
EURNOK,20260415,183800,11.076,11.076,11.076,11.076
EURNOK,20260415,183900,11.075,11.075,11.075,11.075
EURNOK,20260415,184000,11.075,11.075,11.075,11.075
EURNOK,20260415,184100,11.075,11.076,11.075,11.075
EURNOK,20260415,184200,11.075,11.075,11.075,11.075
EURNOK,20260415,184300,11.075,11.075,11.075,11.075
EURNOK,20260415,184400,11.075,11.075,11.075,11.075
EURNOK,20260415,184500,11.075,11.075,11.075,11.075
EURNOK,20260415,184600,11.076,11.076,11.076,11.076
EURNOK,20260415,184700,11.075,11.076,11.075,11.075
EURNOK,20260415,184800,11.076,11.076,11.075,11.075
EURNOK,20260415,184900,11.074,11.074,11.074,11.074
EURNOK,20260415,185000,11.074,11.074,11.071,11.071
EURNOK,20260415,185100,11.071,11.071,11.071,11.071
EURNOK,20260415,185200,11.071,11.071,11.071,11.071
EURNOK,20260415,185300,11.071,11.071,11.071,11.071
EURNOK,20260415,185400,11.072,11.072,11.071,11.071
EURNOK,20260415,185500,11.072,11.072,11.071,11.072
EURNOK,20260415,185600,11.073,11.073,11.072,11.073
EURNOK,20260415,185700,11.074,11.074,11.074,11.074
EURNOK,20260415,185800,11.074,11.074,11.073,11.074
EURNOK,20260415,185900,11.073,11.074,11.073,11.074
EURNOK,20260415,190000,11.074,11.074,11.074,11.074
EURNOK,20260415,190100,11.075,11.077,11.075,11.077
EURNOK,20260415,190200,11.077,11.077,11.077,11.077
EURNOK,20260415,190300,11.077,11.078,11.077,11.078
EURNOK,20260415,190400,11.078,11.078,11.078,11.078
EURNOK,20260415,190500,11.077,11.077,11.076,11.077
EURNOK,20260415,190600,11.077,11.077,11.077,11.077
EURNOK,20260415,190700,11.077,11.077,11.077,11.077
EURNOK,20260415,190800,11.077,11.077,11.077,11.077
EURNOK,20260415,190900,11.077,11.077,11.077,11.077
EURNOK,20260415,191000,11.076,11.076,11.076,11.076
EURNOK,20260415,191100,11.076,11.076,11.076,11.076
EURNOK,20260415,191200,11.076,11.076,11.076,11.076
EURNOK,20260415,191300,11.076,11.076,11.076,11.076
EURNOK,20260415,191400,11.076,11.076,11.076,11.076
EURNOK,20260415,191500,11.076,11.076,11.076,11.076
EURNOK,20260415,191600,11.075,11.076,11.075,11.076
EURNOK,20260415,191700,11.077,11.077,11.077,11.077
EURNOK,20260415,191800,11.077,11.077,11.077,11.077
EURNOK,20260415,191900,11.077,11.078,11.077,11.077
EURNOK,20260415,192000,11.078,11.078,11.077,11.077
EURNOK,20260415,192100,11.078,11.078,11.078,11.078
EURNOK,20260415,192200,11.077,11.078,11.077,11.078
EURNOK,20260415,192300,11.078,11.078,11.078,11.078
EURNOK,20260415,192400,11.078,11.078,11.078,11.078
EURNOK,20260415,192500,11.078,11.078,11.077,11.078
EURNOK,20260415,192600,11.078,11.078,11.078,11.078
EURNOK,20260415,192700,11.078,11.078,11.078,11.078
EURNOK,20260415,192800,11.077,11.078,11.077,11.078
EURNOK,20260415,192900,11.078,11.078,11.078,11.078
EURNOK,20260415,193000,11.079,11.080,11.079,11.080
EURNOK,20260415,193100,11.081,11.081,11.081,11.081
EURNOK,20260415,193200,11.081,11.081,11.081,11.081
EURNOK,20260415,193300,11.080,11.080,11.080,11.080
EURNOK,20260415,193400,11.080,11.080,11.080,11.080
EURNOK,20260415,193500,11.080,11.080,11.079,11.079
EURNOK,20260415,193600,11.080,11.080,11.078,11.078
EURNOK,20260415,193700,11.078,11.078,11.078,11.078
EURNOK,20260415,193800,11.078,11.078,11.078,11.078
EURNOK,20260415,193900,11.078,11.078,11.077,11.077
EURNOK,20260415,194000,11.077,11.077,11.077,11.077
EURNOK,20260415,194100,11.078,11.078,11.077,11.077
EURNOK,20260415,194200,11.077,11.077,11.077,11.077
EURNOK,20260415,194300,11.076,11.077,11.076,11.076
EURNOK,20260415,194400,11.075,11.075,11.075,11.075
EURNOK,20260415,194500,11.076,11.076,11.076,11.076
EURNOK,20260415,194600,11.076,11.076,11.076,11.076
EURNOK,20260415,194700,11.076,11.077,11.076,11.077
EURNOK,20260415,194800,11.077,11.077,11.077,11.077
EURNOK,20260415,194900,11.076,11.076,11.075,11.076
EURNOK,20260415,195000,11.075,11.075,11.075,11.075
EURNOK,20260415,195100,11.074,11.074,11.071,11.071
EURNOK,20260415,195200,11.072,11.073,11.072,11.073
EURNOK,20260415,195300,11.073,11.073,11.073,11.073
EURNOK,20260415,195400,11.072,11.072,11.071,11.071
EURNOK,20260415,195500,11.072,11.074,11.072,11.074
EURNOK,20260415,195600,11.074,11.074,11.074,11.074
EURNOK,20260415,195700,11.075,11.075,11.075,11.075
EURNOK,20260415,195800,11.075,11.076,11.075,11.076
EURNOK,20260415,195900,11.076,11.076,11.076,11.076
EURNOK,20260415,200000,11.076,11.076,11.076,11.076
EURNOK,20260415,200100,11.077,11.078,11.077,11.078
EURNOK,20260415,200200,11.077,11.077,11.075,11.075
EURNOK,20260415,200300,11.074,11.074,11.071,11.071
EURNOK,20260415,200400,11.072,11.072,11.072,11.072
EURNOK,20260415,200500,11.073,11.073,11.072,11.072
EURNOK,20260415,200600,11.073,11.073,11.072,11.073
EURNOK,20260415,200700,11.074,11.074,11.073,11.073
EURNOK,20260415,200800,11.073,11.073,11.073,11.073
EURNOK,20260415,200900,11.073,11.073,11.073,11.073
EURNOK,20260415,201000,11.072,11.073,11.072,11.073
EURNOK,20260415,201100,11.073,11.073,11.073,11.073
EURNOK,20260415,201200,11.073,11.073,11.072,11.072
EURNOK,20260415,201300,11.073,11.073,11.073,11.073
EURNOK,20260415,201400,11.073,11.073,11.073,11.073
EURNOK,20260415,201500,11.074,11.074,11.074,11.074
EURNOK,20260415,201600,11.074,11.074,11.074,11.074
EURNOK,20260415,201700,11.074,11.075,11.074,11.075
EURNOK,20260415,201800,11.076,11.076,11.075,11.075
EURNOK,20260415,201900,11.075,11.076,11.075,11.075
EURNOK,20260415,202000,11.074,11.074,11.073,11.073
EURNOK,20260415,202100,11.073,11.073,11.073,11.073
EURNOK,20260415,202200,11.074,11.074,11.073,11.073
EURNOK,20260415,202300,11.073,11.073,11.073,11.073
EURNOK,20260415,202400,11.073,11.073,11.073,11.073
EURNOK,20260415,202500,11.073,11.073,11.073,11.073
EURNOK,20260415,202600,11.073,11.073,11.073,11.073
EURNOK,20260415,202700,11.073,11.073,11.073,11.073
EURNOK,20260415,202800,11.074,11.074,11.074,11.074
EURNOK,20260415,202900,11.073,11.073,11.073,11.073
EURNOK,20260415,203000,11.072,11.072,11.072,11.072
EURNOK,20260415,203100,11.072,11.072,11.071,11.071
EURNOK,20260415,203200,11.070,11.070,11.070,11.070
EURNOK,20260415,203300,11.070,11.070,11.070,11.070
EURNOK,20260415,203400,11.070,11.070,11.070,11.070
EURNOK,20260415,203500,11.071,11.071,11.070,11.070
EURNOK,20260415,203600,11.070,11.070,11.070,11.070
EURNOK,20260415,203700,11.070,11.070,11.070,11.070
EURNOK,20260415,203800,11.071,11.071,11.071,11.071
EURNOK,20260415,203900,11.070,11.071,11.070,11.071
EURNOK,20260415,204000,11.071,11.071,11.070,11.070
EURNOK,20260415,204100,11.070,11.070,11.070,11.070
EURNOK,20260415,204200,11.071,11.071,11.071,11.071
EURNOK,20260415,204300,11.071,11.071,11.070,11.070
EURNOK,20260415,204400,11.070,11.071,11.070,11.071
EURNOK,20260415,204500,11.070,11.071,11.070,11.071
EURNOK,20260415,204600,11.071,11.071,11.070,11.070
EURNOK,20260415,204700,11.071,11.071,11.071,11.071
EURNOK,20260415,204800,11.071,11.071,11.071,11.071
EURNOK,20260415,204900,11.071,11.071,11.071,11.071
EURNOK,20260415,205000,11.071,11.071,11.070,11.070
EURNOK,20260415,205100,11.071,11.071,11.070,11.070
EURNOK,20260415,205200,11.070,11.070,11.070,11.070
EURNOK,20260415,205300,11.070,11.070,11.070,11.070
EURNOK,20260415,205400,11.070,11.070,11.070,11.070
EURNOK,20260415,205500,11.069,11.069,11.069,11.069
EURNOK,20260415,205600,11.069,11.070,11.069,11.070
EURNOK,20260415,205700,11.069,11.070,11.069,11.070
EURNOK,20260415,205800,11.070,11.070,11.070,11.070
EURNOK,20260415,205900,11.070,11.070,11.070,11.070
EURNOK,20260415,210000,11.071,11.071,11.070,11.071
EURNOK,20260415,210100,11.072,11.072,11.071,11.071
EURNOK,20260415,210200,11.071,11.071,11.071,11.071
EURNOK,20260415,210300,11.071,11.071,11.071,11.071
EURNOK,20260415,210400,11.071,11.071,11.071,11.071
EURNOK,20260415,210500,11.071,11.071,11.071,11.071
EURNOK,20260415,210600,11.071,11.071,11.071,11.071
EURNOK,20260415,210700,11.071,11.071,11.071,11.071
EURNOK,20260415,210800,11.071,11.071,11.071,11.071
EURNOK,20260415,210900,11.072,11.072,11.071,11.071
EURNOK,20260415,211000,11.072,11.072,11.071,11.071
EURNOK,20260415,211100,11.072,11.073,11.072,11.073
EURNOK,20260415,211200,11.073,11.073,11.073,11.073
EURNOK,20260415,211300,11.073,11.073,11.073,11.073
EURNOK,20260415,211400,11.073,11.073,11.073,11.073
EURNOK,20260415,211500,11.074,11.074,11.073,11.074
EURNOK,20260415,211600,11.073,11.074,11.073,11.074
EURNOK,20260415,211700,11.073,11.073,11.073,11.073
EURNOK,20260415,211800,11.073,11.073,11.072,11.072
EURNOK,20260415,211900,11.072,11.072,11.072,11.072
EURNOK,20260415,212000,11.072,11.072,11.071,11.071
EURNOK,20260415,212100,11.071,11.071,11.071,11.071
EURNOK,20260415,212200,11.071,11.071,11.071,11.071
EURNOK,20260415,212300,11.072,11.072,11.071,11.071
EURNOK,20260415,212400,11.072,11.072,11.072,11.072
EURNOK,20260415,212500,11.072,11.072,11.072,11.072
EURNOK,20260415,212600,11.071,11.071,11.071,11.071
EURNOK,20260415,212700,11.071,11.071,11.071,11.071
EURNOK,20260415,212800,11.071,11.071,11.070,11.071
EURNOK,20260415,212900,11.071,11.071,11.071,11.071
EURNOK,20260415,213000,11.071,11.071,11.071,11.071
EURNOK,20260415,213100,11.071,11.071,11.071,11.071
EURNOK,20260415,213200,11.071,11.071,11.071,11.071
EURNOK,20260415,213300,11.071,11.071,11.071,11.071
EURNOK,20260415,213400,11.071,11.071,11.071,11.071
EURNOK,20260415,213500,11.071,11.071,11.071,11.071
EURNOK,20260415,213600,11.071,11.071,11.071,11.071
EURNOK,20260415,213700,11.071,11.071,11.071,11.071
EURNOK,20260415,213800,11.071,11.071,11.071,11.071
EURNOK,20260415,213900,11.071,11.071,11.071,11.071
EURNOK,20260415,214000,11.071,11.071,11.071,11.071
EURNOK,20260415,214100,11.071,11.071,11.071,11.071
EURNOK,20260415,214200,11.072,11.073,11.072,11.073
EURNOK,20260415,214300,11.074,11.074,11.074,11.074
EURNOK,20260415,214400,11.074,11.074,11.074,11.074
EURNOK,20260415,214500,11.073,11.073,11.073,11.073
EURNOK,20260415,214600,11.073,11.073,11.073,11.073
EURNOK,20260415,214700,11.073,11.074,11.073,11.073
EURNOK,20260415,214800,11.073,11.073,11.073,11.073
EURNOK,20260415,214900,11.073,11.073,11.073,11.073
EURNOK,20260415,215000,11.073,11.073,11.073,11.073
EURNOK,20260415,215100,11.072,11.072,11.072,11.072
EURNOK,20260415,215200,11.073,11.073,11.073,11.073
EURNOK,20260415,215300,11.073,11.073,11.073,11.073
EURNOK,20260415,215400,11.072,11.072,11.072,11.072
EURNOK,20260415,215500,11.072,11.072,11.072,11.072
EURNOK,20260415,215600,11.073,11.073,11.073,11.073
EURNOK,20260415,215700,11.073,11.074,11.073,11.073
EURNOK,20260415,215800,11.074,11.074,11.074,11.074
EURNOK,20260415,215900,11.074,11.075,11.074,11.075
EURNOK,20260415,220000,11.075,11.075,11.075,11.075
EURNOK,20260415,220100,11.075,11.075,11.075,11.075
EURNOK,20260415,220200,11.075,11.076,11.075,11.075
EURNOK,20260415,220300,11.075,11.075,11.075,11.075
EURNOK,20260415,220400,11.074,11.075,11.074,11.074
EURNOK,20260415,220500,11.075,11.076,11.075,11.076
EURNOK,20260415,220600,11.076,11.076,11.076,11.076
EURNOK,20260415,220700,11.076,11.076,11.076,11.076
EURNOK,20260415,220800,11.075,11.076,11.075,11.076
EURNOK,20260415,220900,11.076,11.076,11.076,11.076
EURNOK,20260415,221000,11.076,11.076,11.076,11.076
EURNOK,20260415,221100,11.075,11.075,11.075,11.075
EURNOK,20260415,221200,11.075,11.075,11.075,11.075
EURNOK,20260415,221300,11.074,11.074,11.074,11.074
EURNOK,20260415,221400,11.074,11.074,11.074,11.074
EURNOK,20260415,221500,11.074,11.075,11.074,11.075
EURNOK,20260415,221600,11.075,11.075,11.075,11.075
EURNOK,20260415,221700,11.074,11.074,11.073,11.073
EURNOK,20260415,221800,11.073,11.073,11.073,11.073
EURNOK,20260415,221900,11.073,11.073,11.073,11.073
EURNOK,20260415,222000,11.074,11.075,11.074,11.075
EURNOK,20260415,222100,11.074,11.074,11.074,11.074
EURNOK,20260415,222200,11.074,11.074,11.073,11.073
EURNOK,20260415,222300,11.073,11.073,11.073,11.073
EURNOK,20260415,222400,11.073,11.073,11.073,11.073
EURNOK,20260415,222500,11.072,11.072,11.072,11.072
EURNOK,20260415,222600,11.073,11.073,11.073,11.073
EURNOK,20260415,222700,11.073,11.073,11.073,11.073
EURNOK,20260415,222800,11.073,11.074,11.073,11.073
EURNOK,20260415,222900,11.074,11.074,11.073,11.073
EURNOK,20260415,223000,11.074,11.074,11.074,11.074
EURNOK,20260415,223100,11.074,11.074,11.074,11.074
EURNOK,20260415,223200,11.074,11.074,11.073,11.073
EURNOK,20260415,223300,11.073,11.073,11.073,11.073
EURNOK,20260415,223400,11.073,11.073,11.073,11.073
EURNOK,20260415,223500,11.073,11.073,11.072,11.072
EURNOK,20260415,223600,11.072,11.073,11.072,11.072
EURNOK,20260415,223700,11.072,11.072,11.072,11.072
EURNOK,20260415,223800,11.072,11.072,11.072,11.072
EURNOK,20260415,223900,11.072,11.072,11.072,11.072
EURNOK,20260415,224000,11.072,11.072,11.072,11.072
EURNOK,20260415,224100,11.072,11.072,11.072,11.072
EURNOK,20260415,224200,11.073,11.073,11.073,11.073
EURNOK,20260415,224300,11.073,11.073,11.073,11.073
EURNOK,20260415,224400,11.073,11.073,11.073,11.073
EURNOK,20260415,224500,11.073,11.073,11.073,11.073
EURNOK,20260415,224600,11.073,11.073,11.073,11.073
EURNOK,20260415,224700,11.072,11.072,11.072,11.072
EURNOK,20260415,224800,11.072,11.072,11.072,11.072
EURNOK,20260415,224900,11.072,11.073,11.072,11.073
EURNOK,20260415,225000,11.073,11.073,11.073,11.073
EURNOK,20260415,225100,11.074,11.074,11.074,11.074
EURNOK,20260415,225200,11.074,11.074,11.074,11.074
EURNOK,20260415,225300,11.073,11.073,11.073,11.073
EURNOK,20260415,225400,11.073,11.074,11.073,11.074
EURNOK,20260415,225500,11.074,11.074,11.074,11.074
EURNOK,20260415,225600,11.074,11.074,11.074,11.074
EURNOK,20260415,225700,11.075,11.075,11.075,11.075
EURNOK,20260415,225800,11.075,11.076,11.075,11.076
EURNOK,20260415,225900,11.076,11.076,11.075,11.075
EURNOK,20260415,230000,11.075,11.075,11.075,11.075
EURNOK,20260415,230100,11.076,11.077,11.076,11.077
EURNOK,20260415,230200,11.078,11.078,11.078,11.078
EURNOK,20260415,230300,11.078,11.078,11.078,11.078
EURNOK,20260415,230400,11.078,11.078,11.078,11.078
EURNOK,20260415,230500,11.078,11.078,11.078,11.078
EURNOK,20260415,230600,11.077,11.077,11.077,11.077
EURNOK,20260415,230700,11.077,11.077,11.077,11.077
EURNOK,20260415,230800,11.077,11.077,11.077,11.077
EURNOK,20260415,230900,11.077,11.077,11.077,11.077
EURNOK,20260415,231000,11.077,11.077,11.077,11.077
EURNOK,20260415,231100,11.077,11.104,11.077,11.104
EURNOK,20260415,231200,11.106,11.106,11.106,11.106
EURNOK,20260415,231300,11.106,11.106,11.106,11.106
EURNOK,20260415,231400,11.106,11.106,11.106,11.106
EURNOK,20260415,231500,11.106,11.106,11.106,11.106
EURNOK,20260415,231600,11.106,11.106,11.106,11.106
EURNOK,20260415,231700,11.106,11.106,11.106,11.106
EURNOK,20260415,231800,11.106,11.106,11.106,11.106
EURNOK,20260415,231900,11.106,11.106,11.106,11.106
EURNOK,20260415,232000,11.106,11.106,11.106,11.106
EURNOK,20260415,232100,11.106,11.106,11.106,11.106
EURNOK,20260415,232200,11.106,11.106,11.106,11.106
EURNOK,20260415,232300,11.106,11.106,11.106,11.106
EURNOK,20260415,232400,11.106,11.106,11.106,11.106
EURNOK,20260415,232500,11.106,11.106,11.106,11.106
EURNOK,20260415,232600,11.106,11.106,11.106,11.106
EURNOK,20260415,232700,11.106,11.106,11.106,11.106
EURNOK,20260415,232800,11.106,11.106,11.105,11.105
EURNOK,20260415,232900,11.105,11.105,11.105,11.105
EURNOK,20260415,233000,11.105,11.105,11.105,11.105
EURNOK,20260415,233100,11.106,11.106,11.106,11.106
EURNOK,20260415,233200,11.106,11.106,11.106,11.106
EURNOK,20260415,233300,11.106,11.106,11.104,11.104
EURNOK,20260415,233400,11.101,11.101,11.097,11.097
EURNOK,20260415,233500,11.096,11.096,11.095,11.095
EURNOK,20260415,233600,11.094,11.094,11.092,11.092
EURNOK,20260415,233700,11.091,11.091,11.088,11.088
EURNOK,20260415,233800,11.087,11.095,11.087,11.095
EURNOK,20260415,233900,11.094,11.096,11.091,11.094
EURNOK,20260415,234000,11.093,11.096,11.093,11.096
EURNOK,20260415,234100,11.095,11.096,11.094,11.096
EURNOK,20260415,234200,11.097,11.097,11.092,11.094
EURNOK,20260415,234300,11.093,11.093,11.089,11.089
EURNOK,20260415,234400,11.088,11.089,11.088,11.089
EURNOK,20260415,234500,11.090,11.091,11.081,11.082
EURNOK,20260415,234600,11.081,11.081,11.077,11.078
EURNOK,20260415,234700,11.079,11.080,11.078,11.078
EURNOK,20260415,234800,11.079,11.079,11.078,11.078
EURNOK,20260415,234900,11.079,11.080,11.079,11.080
EURNOK,20260415,235000,11.079,11.079,11.077,11.078
EURNOK,20260415,235100,11.079,11.080,11.079,11.080
EURNOK,20260415,235200,11.079,11.079,11.078,11.078
EURNOK,20260415,235300,11.079,11.080,11.079,11.079
EURNOK,20260415,235400,11.079,11.079,11.078,11.078
EURNOK,20260415,235500,11.077,11.079,11.077,11.079
EURNOK,20260415,235600,11.079,11.079,11.079,11.079
EURNOK,20260415,235700,11.079,11.079,11.079,11.079
EURNOK,20260415,235800,11.078,11.078,11.077,11.077
EURNOK,20260415,235900,11.078,11.078,11.077,11.077
EURNOK,20260416,000000,11.079,11.081,11.079,11.079
EURSEK,20260415,000100,10.834,10.834,10.831,10.831
EURSEK,20260415,000200,10.830,10.831,10.830,10.831
EURSEK,20260415,000300,10.830,10.830,10.830,10.830
EURSEK,20260415,000400,10.831,10.831,10.831,10.831
EURSEK,20260415,000500,10.831,10.831,10.831,10.831
EURSEK,20260415,000600,10.830,10.830,10.830,10.830
EURSEK,20260415,000700,10.830,10.830,10.830,10.830
EURSEK,20260415,000800,10.831,10.831,10.831,10.831
EURSEK,20260415,000900,10.831,10.831,10.831,10.831
EURSEK,20260415,001000,10.831,10.831,10.831,10.831
EURSEK,20260415,001100,10.831,10.831,10.831,10.831
EURSEK,20260415,001200,10.831,10.831,10.830,10.830
EURSEK,20260415,001300,10.830,10.830,10.829,10.829
EURSEK,20260415,001400,10.829,10.829,10.829,10.829
EURSEK,20260415,001500,10.829,10.829,10.829,10.829
EURSEK,20260415,001600,10.828,10.829,10.828,10.829
EURSEK,20260415,001700,10.828,10.828,10.828,10.828
EURSEK,20260415,001800,10.829,10.829,10.829,10.829
EURSEK,20260415,001900,10.829,10.829,10.828,10.828
EURSEK,20260415,002000,10.828,10.828,10.828,10.828
EURSEK,20260415,002100,10.828,10.828,10.828,10.828
EURSEK,20260415,002200,10.827,10.828,10.827,10.828
EURSEK,20260415,002300,10.827,10.827,10.827,10.827
EURSEK,20260415,002400,10.828,10.828,10.827,10.827
EURSEK,20260415,002500,10.828,10.828,10.828,10.828
EURSEK,20260415,002600,10.828,10.829,10.828,10.828
EURSEK,20260415,002700,10.828,10.828,10.828,10.828
EURSEK,20260415,002800,10.827,10.827,10.827,10.827
EURSEK,20260415,002900,10.828,10.828,10.828,10.828
EURSEK,20260415,003000,10.828,10.828,10.828,10.828
EURSEK,20260415,003100,10.828,10.829,10.828,10.829
EURSEK,20260415,003200,10.829,10.829,10.829,10.829
EURSEK,20260415,003300,10.828,10.829,10.828,10.828
EURSEK,20260415,003400,10.829,10.829,10.828,10.828
EURSEK,20260415,003500,10.829,10.829,10.828,10.828
EURSEK,20260415,003600,10.829,10.829,10.829,10.829
EURSEK,20260415,003700,10.829,10.829,10.829,10.829
EURSEK,20260415,003800,10.830,10.830,10.830,10.830
EURSEK,20260415,003900,10.830,10.830,10.830,10.830
EURSEK,20260415,004000,10.829,10.829,10.829,10.829
EURSEK,20260415,004100,10.830,10.830,10.830,10.830
EURSEK,20260415,004200,10.830,10.830,10.829,10.829
EURSEK,20260415,004300,10.829,10.829,10.829,10.829
EURSEK,20260415,004400,10.829,10.829,10.829,10.829
EURSEK,20260415,004500,10.829,10.829,10.828,10.828
EURSEK,20260415,004600,10.828,10.828,10.828,10.828
EURSEK,20260415,004700,10.828,10.828,10.828,10.828
EURSEK,20260415,004800,10.829,10.829,10.828,10.828
EURSEK,20260415,004900,10.827,10.828,10.827,10.828
EURSEK,20260415,005000,10.828,10.828,10.828,10.828
EURSEK,20260415,005100,10.828,10.828,10.828,10.828
EURSEK,20260415,005200,10.828,10.828,10.828,10.828
EURSEK,20260415,005300,10.828,10.828,10.828,10.828
EURSEK,20260415,005400,10.828,10.828,10.828,10.828
EURSEK,20260415,005500,10.828,10.828,10.828,10.828
EURSEK,20260415,005600,10.827,10.827,10.827,10.827
EURSEK,20260415,005700,10.828,10.828,10.828,10.828
EURSEK,20260415,005800,10.828,10.828,10.827,10.827
EURSEK,20260415,005900,10.828,10.828,10.827,10.827
EURSEK,20260415,010000,10.828,10.828,10.828,10.828
EURSEK,20260415,010100,10.828,10.829,10.828,10.829
EURSEK,20260415,010200,10.828,10.829,10.828,10.828
EURSEK,20260415,010300,10.828,10.828,10.828,10.828
EURSEK,20260415,010400,10.827,10.828,10.827,10.828
EURSEK,20260415,010500,10.828,10.828,10.828,10.828
EURSEK,20260415,010600,10.828,10.828,10.828,10.828
EURSEK,20260415,010700,10.827,10.828,10.827,10.828
EURSEK,20260415,010800,10.827,10.827,10.827,10.827
EURSEK,20260415,010900,10.828,10.828,10.828,10.828
EURSEK,20260415,011000,10.828,10.828,10.828,10.828
EURSEK,20260415,011100,10.828,10.828,10.828,10.828
EURSEK,20260415,011200,10.828,10.828,10.828,10.828
EURSEK,20260415,011300,10.828,10.828,10.828,10.828
EURSEK,20260415,011400,10.828,10.828,10.828,10.828
EURSEK,20260415,011500,10.828,10.828,10.828,10.828
EURSEK,20260415,011600,10.828,10.828,10.828,10.828
EURSEK,20260415,011700,10.828,10.828,10.828,10.828
EURSEK,20260415,011800,10.828,10.828,10.828,10.828
EURSEK,20260415,011900,10.828,10.828,10.828,10.828
EURSEK,20260415,012000,10.828,10.828,10.828,10.828
EURSEK,20260415,012100,10.828,10.828,10.828,10.828
EURSEK,20260415,012200,10.828,10.828,10.828,10.828
EURSEK,20260415,012300,10.828,10.828,10.828,10.828
EURSEK,20260415,012400,10.828,10.828,10.828,10.828
EURSEK,20260415,012500,10.828,10.828,10.828,10.828
EURSEK,20260415,012600,10.828,10.828,10.828,10.828
EURSEK,20260415,012700,10.828,10.828,10.828,10.828
EURSEK,20260415,012800,10.826,10.826,10.826,10.826
EURSEK,20260415,012900,10.826,10.826,10.826,10.826
EURSEK,20260415,013000,10.826,10.826,10.826,10.826
EURSEK,20260415,013100,10.826,10.828,10.826,10.828
EURSEK,20260415,013200,10.828,10.828,10.828,10.828
EURSEK,20260415,013300,10.828,10.828,10.828,10.828
EURSEK,20260415,013400,10.828,10.828,10.828,10.828
EURSEK,20260415,013500,10.828,10.828,10.828,10.828
EURSEK,20260415,013600,10.829,10.830,10.828,10.830
EURSEK,20260415,013700,10.829,10.830,10.825,10.825
EURSEK,20260415,013800,10.824,10.825,10.824,10.824
EURSEK,20260415,013900,10.825,10.825,10.825,10.825
EURSEK,20260415,014000,10.824,10.825,10.824,10.825
EURSEK,20260415,014100,10.825,10.825,10.824,10.824
EURSEK,20260415,014200,10.824,10.824,10.824,10.824
EURSEK,20260415,014300,10.824,10.824,10.824,10.824
EURSEK,20260415,014400,10.824,10.824,10.824,10.824
EURSEK,20260415,014500,10.824,10.824,10.824,10.824
EURSEK,20260415,014600,10.824,10.824,10.824,10.824
EURSEK,20260415,014700,10.823,10.823,10.823,10.823
EURSEK,20260415,014800,10.824,10.824,10.823,10.824
EURSEK,20260415,014900,10.823,10.823,10.823,10.823
EURSEK,20260415,015000,10.823,10.823,10.823,10.823
EURSEK,20260415,015100,10.823,10.823,10.823,10.823
EURSEK,20260415,015200,10.823,10.823,10.823,10.823
EURSEK,20260415,015300,10.824,10.824,10.823,10.823
EURSEK,20260415,015400,10.823,10.823,10.823,10.823
EURSEK,20260415,015500,10.823,10.823,10.823,10.823
EURSEK,20260415,015600,10.823,10.823,10.823,10.823
EURSEK,20260415,015700,10.823,10.823,10.823,10.823
EURSEK,20260415,015800,10.824,10.824,10.823,10.823
EURSEK,20260415,015900,10.823,10.823,10.823,10.823
EURSEK,20260415,020000,10.823,10.823,10.823,10.823
EURSEK,20260415,020100,10.822,10.825,10.821,10.825
EURSEK,20260415,020200,10.826,10.828,10.826,10.828
EURSEK,20260415,020300,10.829,10.830,10.829,10.830
EURSEK,20260415,020400,10.831,10.833,10.831,10.833
EURSEK,20260415,020500,10.834,10.836,10.832,10.834
EURSEK,20260415,020600,10.833,10.833,10.832,10.833
EURSEK,20260415,020700,10.833,10.833,10.832,10.832
EURSEK,20260415,020800,10.833,10.833,10.833,10.833
EURSEK,20260415,020900,10.833,10.834,10.833,10.834
EURSEK,20260415,021000,10.833,10.834,10.833,10.834
EURSEK,20260415,021100,10.835,10.835,10.835,10.835
EURSEK,20260415,021200,10.835,10.835,10.833,10.833
EURSEK,20260415,021300,10.834,10.834,10.834,10.834
EURSEK,20260415,021400,10.834,10.834,10.834,10.834
EURSEK,20260415,021500,10.834,10.834,10.834,10.834
EURSEK,20260415,021600,10.834,10.834,10.833,10.833
EURSEK,20260415,021700,10.834,10.834,10.834,10.834
EURSEK,20260415,021800,10.834,10.834,10.834,10.834
EURSEK,20260415,021900,10.834,10.834,10.834,10.834
EURSEK,20260415,022000,10.834,10.834,10.834,10.834
EURSEK,20260415,022100,10.834,10.834,10.834,10.834
EURSEK,20260415,022200,10.834,10.834,10.834,10.834
EURSEK,20260415,022300,10.833,10.833,10.833,10.833
EURSEK,20260415,022400,10.833,10.833,10.833,10.833
EURSEK,20260415,022500,10.833,10.833,10.833,10.833
EURSEK,20260415,022600,10.833,10.834,10.833,10.834
EURSEK,20260415,022700,10.834,10.834,10.834,10.834
EURSEK,20260415,022800,10.834,10.834,10.834,10.834
EURSEK,20260415,022900,10.834,10.834,10.834,10.834
EURSEK,20260415,023000,10.834,10.834,10.833,10.833
EURSEK,20260415,023100,10.833,10.833,10.833,10.833
EURSEK,20260415,023200,10.834,10.834,10.834,10.834
EURSEK,20260415,023300,10.834,10.834,10.834,10.834
EURSEK,20260415,023400,10.834,10.834,10.834,10.834
EURSEK,20260415,023500,10.834,10.835,10.834,10.835
EURSEK,20260415,023600,10.834,10.834,10.834,10.834
EURSEK,20260415,023700,10.834,10.834,10.834,10.834
EURSEK,20260415,023800,10.834,10.834,10.833,10.833
EURSEK,20260415,023900,10.832,10.832,10.831,10.832
EURSEK,20260415,024000,10.832,10.832,10.832,10.832
EURSEK,20260415,024100,10.832,10.832,10.832,10.832
EURSEK,20260415,024200,10.832,10.832,10.831,10.831
EURSEK,20260415,024300,10.831,10.831,10.831,10.831
EURSEK,20260415,024400,10.832,10.832,10.832,10.832
EURSEK,20260415,024500,10.832,10.832,10.832,10.832
EURSEK,20260415,024600,10.832,10.832,10.831,10.831
EURSEK,20260415,024700,10.831,10.831,10.831,10.831
EURSEK,20260415,024800,10.831,10.831,10.831,10.831
EURSEK,20260415,024900,10.830,10.830,10.829,10.829
EURSEK,20260415,025000,10.828,10.828,10.827,10.828
EURSEK,20260415,025100,10.827,10.827,10.826,10.826
EURSEK,20260415,025200,10.827,10.827,10.825,10.826
EURSEK,20260415,025300,10.827,10.828,10.827,10.828
EURSEK,20260415,025400,10.827,10.827,10.825,10.825
EURSEK,20260415,025500,10.826,10.826,10.826,10.826
EURSEK,20260415,025600,10.825,10.826,10.825,10.826
EURSEK,20260415,025700,10.826,10.826,10.826,10.826
EURSEK,20260415,025800,10.825,10.827,10.825,10.827
EURSEK,20260415,025900,10.827,10.828,10.827,10.828
EURSEK,20260415,030000,10.828,10.828,10.828,10.828
EURSEK,20260415,030100,10.827,10.827,10.827,10.827
EURSEK,20260415,030200,10.827,10.827,10.826,10.826
EURSEK,20260415,030300,10.827,10.827,10.827,10.827
EURSEK,20260415,030400,10.827,10.827,10.826,10.826
EURSEK,20260415,030500,10.825,10.826,10.825,10.826
EURSEK,20260415,030600,10.826,10.827,10.826,10.827
EURSEK,20260415,030700,10.826,10.826,10.825,10.825
EURSEK,20260415,030800,10.824,10.825,10.824,10.824
EURSEK,20260415,030900,10.825,10.825,10.824,10.824
EURSEK,20260415,031000,10.824,10.824,10.824,10.824
EURSEK,20260415,031100,10.825,10.825,10.824,10.824
EURSEK,20260415,031200,10.824,10.824,10.824,10.824
EURSEK,20260415,031300,10.823,10.824,10.823,10.824
EURSEK,20260415,031400,10.824,10.824,10.824,10.824
EURSEK,20260415,031500,10.825,10.825,10.825,10.825
EURSEK,20260415,031600,10.824,10.825,10.824,10.825
EURSEK,20260415,031700,10.824,10.825,10.824,10.825
EURSEK,20260415,031800,10.824,10.824,10.824,10.824
EURSEK,20260415,031900,10.824,10.824,10.824,10.824
EURSEK,20260415,032000,10.825,10.825,10.824,10.824
EURSEK,20260415,032100,10.824,10.824,10.824,10.824
EURSEK,20260415,032200,10.824,10.825,10.824,10.825
EURSEK,20260415,032300,10.824,10.825,10.824,10.825
EURSEK,20260415,032400,10.825,10.825,10.825,10.825
EURSEK,20260415,032500,10.825,10.826,10.825,10.825
EURSEK,20260415,032600,10.825,10.825,10.825,10.825
EURSEK,20260415,032700,10.825,10.825,10.825,10.825
EURSEK,20260415,032800,10.826,10.826,10.826,10.826
EURSEK,20260415,032900,10.826,10.826,10.826,10.826
EURSEK,20260415,033000,10.826,10.826,10.826,10.826
EURSEK,20260415,033100,10.826,10.826,10.826,10.826
EURSEK,20260415,033200,10.826,10.826,10.826,10.826
EURSEK,20260415,033300,10.826,10.826,10.826,10.826
EURSEK,20260415,033400,10.826,10.826,10.826,10.826
EURSEK,20260415,033500,10.826,10.826,10.826,10.826
EURSEK,20260415,033600,10.826,10.827,10.826,10.827
EURSEK,20260415,033700,10.826,10.826,10.826,10.826
EURSEK,20260415,033800,10.827,10.827,10.827,10.827
EURSEK,20260415,033900,10.827,10.827,10.826,10.826
EURSEK,20260415,034000,10.826,10.826,10.826,10.826
EURSEK,20260415,034100,10.826,10.826,10.826,10.826
EURSEK,20260415,034200,10.826,10.826,10.826,10.826
EURSEK,20260415,034300,10.826,10.826,10.826,10.826
EURSEK,20260415,034400,10.826,10.826,10.826,10.826
EURSEK,20260415,034500,10.826,10.827,10.826,10.827
EURSEK,20260415,034600,10.828,10.828,10.828,10.828
EURSEK,20260415,034700,10.827,10.828,10.827,10.828
EURSEK,20260415,034800,10.828,10.829,10.828,10.829
EURSEK,20260415,034900,10.828,10.828,10.828,10.828
EURSEK,20260415,035000,10.828,10.828,10.828,10.828
EURSEK,20260415,035100,10.827,10.827,10.827,10.827
EURSEK,20260415,035200,10.827,10.827,10.827,10.827
EURSEK,20260415,035300,10.827,10.828,10.827,10.828
EURSEK,20260415,035400,10.827,10.827,10.827,10.827
EURSEK,20260415,035500,10.827,10.827,10.827,10.827
EURSEK,20260415,035600,10.827,10.827,10.827,10.827
EURSEK,20260415,035700,10.827,10.827,10.827,10.827
EURSEK,20260415,035800,10.827,10.827,10.827,10.827
EURSEK,20260415,035900,10.827,10.828,10.827,10.827
EURSEK,20260415,040000,10.827,10.827,10.827,10.827
EURSEK,20260415,040100,10.827,10.827,10.827,10.827
EURSEK,20260415,040200,10.827,10.827,10.827,10.827
EURSEK,20260415,040300,10.828,10.828,10.828,10.828
EURSEK,20260415,040400,10.828,10.828,10.827,10.827
EURSEK,20260415,040500,10.827,10.827,10.827,10.827
EURSEK,20260415,040600,10.827,10.827,10.827,10.827
EURSEK,20260415,040700,10.827,10.827,10.827,10.827
EURSEK,20260415,040800,10.828,10.828,10.828,10.828
EURSEK,20260415,040900,10.828,10.828,10.828,10.828
EURSEK,20260415,041000,10.828,10.828,10.828,10.828
EURSEK,20260415,041100,10.828,10.828,10.828,10.828
EURSEK,20260415,041200,10.830,10.830,10.829,10.829
EURSEK,20260415,041300,10.829,10.829,10.828,10.829
EURSEK,20260415,041400,10.828,10.828,10.828,10.828
EURSEK,20260415,041500,10.829,10.829,10.829,10.829
EURSEK,20260415,041600,10.829,10.829,10.829,10.829
EURSEK,20260415,041700,10.829,10.829,10.828,10.829
EURSEK,20260415,041800,10.830,10.830,10.830,10.830
EURSEK,20260415,041900,10.830,10.830,10.830,10.830
EURSEK,20260415,042000,10.830,10.830,10.830,10.830
EURSEK,20260415,042100,10.830,10.830,10.830,10.830
EURSEK,20260415,042200,10.831,10.831,10.831,10.831
EURSEK,20260415,042300,10.831,10.831,10.831,10.831
EURSEK,20260415,042400,10.831,10.831,10.831,10.831
EURSEK,20260415,042500,10.831,10.832,10.831,10.832
EURSEK,20260415,042600,10.833,10.834,10.833,10.834
EURSEK,20260415,042700,10.835,10.835,10.834,10.834
EURSEK,20260415,042800,10.834,10.835,10.834,10.835
EURSEK,20260415,042900,10.834,10.834,10.831,10.831
EURSEK,20260415,043000,10.830,10.830,10.830,10.830
EURSEK,20260415,043100,10.829,10.829,10.827,10.829
EURSEK,20260415,043200,10.829,10.829,10.829,10.829
EURSEK,20260415,043300,10.829,10.829,10.829,10.829
EURSEK,20260415,043400,10.830,10.830,10.829,10.830
EURSEK,20260415,043500,10.831,10.831,10.830,10.830
EURSEK,20260415,043600,10.831,10.831,10.830,10.830
EURSEK,20260415,043700,10.830,10.830,10.830,10.830
EURSEK,20260415,043800,10.831,10.831,10.831,10.831
EURSEK,20260415,043900,10.830,10.830,10.830,10.830
EURSEK,20260415,044000,10.829,10.830,10.829,10.830
EURSEK,20260415,044100,10.830,10.830,10.829,10.830
EURSEK,20260415,044200,10.830,10.830,10.830,10.830
EURSEK,20260415,044300,10.830,10.830,10.830,10.830
EURSEK,20260415,044400,10.829,10.829,10.829,10.829
EURSEK,20260415,044500,10.830,10.830,10.830,10.830
EURSEK,20260415,044600,10.830,10.830,10.830,10.830
EURSEK,20260415,044700,10.830,10.830,10.830,10.830
EURSEK,20260415,044800,10.830,10.830,10.830,10.830
EURSEK,20260415,044900,10.830,10.831,10.830,10.831
EURSEK,20260415,045000,10.832,10.832,10.832,10.832
EURSEK,20260415,045100,10.832,10.832,10.831,10.832
EURSEK,20260415,045200,10.832,10.832,10.832,10.832
EURSEK,20260415,045300,10.832,10.832,10.832,10.832
EURSEK,20260415,045400,10.831,10.831,10.830,10.830
EURSEK,20260415,045500,10.830,10.830,10.829,10.829
EURSEK,20260415,045600,10.829,10.829,10.829,10.829
EURSEK,20260415,045700,10.830,10.830,10.830,10.830
EURSEK,20260415,045800,10.830,10.830,10.830,10.830
EURSEK,20260415,045900,10.830,10.830,10.830,10.830
EURSEK,20260415,050000,10.830,10.831,10.830,10.831
EURSEK,20260415,050100,10.831,10.831,10.830,10.830
EURSEK,20260415,050200,10.831,10.831,10.831,10.831
EURSEK,20260415,050300,10.831,10.831,10.831,10.831
EURSEK,20260415,050400,10.831,10.831,10.831,10.831
EURSEK,20260415,050500,10.831,10.831,10.831,10.831
EURSEK,20260415,050600,10.831,10.831,10.831,10.831
EURSEK,20260415,050700,10.831,10.831,10.831,10.831
EURSEK,20260415,050800,10.831,10.831,10.831,10.831
EURSEK,20260415,050900,10.831,10.831,10.831,10.831
EURSEK,20260415,051000,10.830,10.831,10.830,10.830
EURSEK,20260415,051100,10.830,10.830,10.830,10.830
EURSEK,20260415,051200,10.830,10.830,10.830,10.830
EURSEK,20260415,051300,10.830,10.830,10.830,10.830
EURSEK,20260415,051400,10.830,10.830,10.830,10.830
EURSEK,20260415,051500,10.830,10.830,10.830,10.830
EURSEK,20260415,051600,10.830,10.830,10.829,10.829
EURSEK,20260415,051700,10.829,10.829,10.829,10.829
EURSEK,20260415,051800,10.829,10.829,10.829,10.829
EURSEK,20260415,051900,10.828,10.828,10.828,10.828
EURSEK,20260415,052000,10.828,10.828,10.828,10.828
EURSEK,20260415,052100,10.829,10.829,10.829,10.829
EURSEK,20260415,052200,10.828,10.828,10.828,10.828
EURSEK,20260415,052300,10.828,10.829,10.828,10.829
EURSEK,20260415,052400,10.829,10.829,10.829,10.829
EURSEK,20260415,052500,10.829,10.829,10.829,10.829
EURSEK,20260415,052600,10.828,10.828,10.828,10.828
EURSEK,20260415,052700,10.827,10.827,10.826,10.826
EURSEK,20260415,052800,10.826,10.827,10.826,10.826
EURSEK,20260415,052900,10.826,10.826,10.826,10.826
EURSEK,20260415,053000,10.826,10.826,10.826,10.826
EURSEK,20260415,053100,10.825,10.825,10.825,10.825
EURSEK,20260415,053200,10.825,10.826,10.825,10.826
EURSEK,20260415,053300,10.827,10.827,10.826,10.826
EURSEK,20260415,053400,10.826,10.826,10.826,10.826
EURSEK,20260415,053500,10.826,10.826,10.826,10.826
EURSEK,20260415,053600,10.827,10.827,10.826,10.826
EURSEK,20260415,053700,10.826,10.826,10.826,10.826
EURSEK,20260415,053800,10.826,10.826,10.826,10.826
EURSEK,20260415,053900,10.826,10.826,10.826,10.826
EURSEK,20260415,054000,10.826,10.826,10.825,10.826
EURSEK,20260415,054100,10.826,10.826,10.826,10.826
EURSEK,20260415,054200,10.826,10.826,10.826,10.826
EURSEK,20260415,054300,10.826,10.826,10.826,10.826
EURSEK,20260415,054400,10.826,10.826,10.826,10.826
EURSEK,20260415,054500,10.826,10.826,10.826,10.826
EURSEK,20260415,054600,10.826,10.826,10.826,10.826
EURSEK,20260415,054700,10.826,10.826,10.826,10.826
EURSEK,20260415,054800,10.825,10.825,10.825,10.825
EURSEK,20260415,054900,10.825,10.825,10.825,10.825
EURSEK,20260415,055000,10.826,10.827,10.826,10.827
EURSEK,20260415,055100,10.828,10.829,10.828,10.829
EURSEK,20260415,055200,10.829,10.829,10.829,10.829
EURSEK,20260415,055300,10.828,10.828,10.828,10.828
EURSEK,20260415,055400,10.828,10.828,10.828,10.828
EURSEK,20260415,055500,10.829,10.829,10.828,10.828
EURSEK,20260415,055600,10.828,10.828,10.828,10.828
EURSEK,20260415,055700,10.827,10.827,10.827,10.827
EURSEK,20260415,055800,10.827,10.827,10.827,10.827
EURSEK,20260415,055900,10.827,10.827,10.827,10.827
EURSEK,20260415,060000,10.828,10.828,10.828,10.828
EURSEK,20260415,060100,10.827,10.827,10.827,10.827
EURSEK,20260415,060200,10.827,10.827,10.827,10.827
EURSEK,20260415,060300,10.827,10.827,10.827,10.827
EURSEK,20260415,060400,10.827,10.828,10.827,10.828
EURSEK,20260415,060500,10.827,10.827,10.827,10.827
EURSEK,20260415,060600,10.826,10.827,10.826,10.827
EURSEK,20260415,060700,10.827,10.827,10.827,10.827
EURSEK,20260415,060800,10.827,10.827,10.827,10.827
EURSEK,20260415,060900,10.828,10.828,10.828,10.828
EURSEK,20260415,061000,10.828,10.828,10.828,10.828
EURSEK,20260415,061100,10.828,10.828,10.828,10.828
EURSEK,20260415,061200,10.828,10.828,10.828,10.828
EURSEK,20260415,061300,10.828,10.828,10.827,10.827
EURSEK,20260415,061400,10.827,10.827,10.827,10.827
EURSEK,20260415,061500,10.827,10.828,10.827,10.828
EURSEK,20260415,061600,10.828,10.828,10.828,10.828
EURSEK,20260415,061700,10.828,10.828,10.828,10.828
EURSEK,20260415,061800,10.828,10.828,10.828,10.828
EURSEK,20260415,061900,10.829,10.829,10.829,10.829
EURSEK,20260415,062000,10.829,10.829,10.829,10.829
EURSEK,20260415,062100,10.829,10.830,10.829,10.830
EURSEK,20260415,062200,10.829,10.829,10.829,10.829
EURSEK,20260415,062300,10.829,10.829,10.829,10.829
EURSEK,20260415,062400,10.829,10.829,10.829,10.829
EURSEK,20260415,062500,10.829,10.829,10.829,10.829
EURSEK,20260415,062600,10.828,10.828,10.828,10.828
EURSEK,20260415,062700,10.828,10.828,10.828,10.828
EURSEK,20260415,062800,10.828,10.828,10.828,10.828
EURSEK,20260415,062900,10.828,10.828,10.828,10.828
EURSEK,20260415,063000,10.828,10.828,10.828,10.828
EURSEK,20260415,063100,10.828,10.828,10.828,10.828
EURSEK,20260415,063200,10.829,10.829,10.829,10.829
EURSEK,20260415,063300,10.829,10.829,10.829,10.829
EURSEK,20260415,063400,10.829,10.829,10.829,10.829
EURSEK,20260415,063500,10.829,10.829,10.829,10.829
EURSEK,20260415,063600,10.829,10.829,10.827,10.827
EURSEK,20260415,063700,10.827,10.828,10.827,10.828
EURSEK,20260415,063800,10.828,10.828,10.828,10.828
EURSEK,20260415,063900,10.829,10.829,10.828,10.828
EURSEK,20260415,064000,10.829,10.835,10.829,10.835
EURSEK,20260415,064100,10.835,10.835,10.835,10.835
EURSEK,20260415,064200,10.835,10.835,10.835,10.835
EURSEK,20260415,064300,10.835,10.835,10.835,10.835
EURSEK,20260415,064400,10.835,10.835,10.835,10.835
EURSEK,20260415,064500,10.835,10.835,10.835,10.835
EURSEK,20260415,064600,10.835,10.835,10.835,10.835
EURSEK,20260415,064700,10.836,10.836,10.835,10.835
EURSEK,20260415,064800,10.836,10.836,10.836,10.836
EURSEK,20260415,064900,10.836,10.836,10.836,10.836
EURSEK,20260415,065000,10.836,10.836,10.836,10.836
EURSEK,20260415,065100,10.836,10.836,10.835,10.835
EURSEK,20260415,065200,10.835,10.835,10.835,10.835
EURSEK,20260415,065300,10.835,10.835,10.834,10.834
EURSEK,20260415,065400,10.834,10.834,10.833,10.833
EURSEK,20260415,065500,10.833,10.833,10.833,10.833
EURSEK,20260415,065600,10.833,10.833,10.833,10.833
EURSEK,20260415,065700,10.833,10.833,10.833,10.833
EURSEK,20260415,065800,10.833,10.834,10.833,10.834
EURSEK,20260415,065900,10.833,10.833,10.833,10.833
EURSEK,20260415,070000,10.833,10.833,10.833,10.833
EURSEK,20260415,070100,10.832,10.834,10.832,10.833
EURSEK,20260415,070200,10.834,10.835,10.834,10.835
EURSEK,20260415,070300,10.834,10.834,10.832,10.832
EURSEK,20260415,070400,10.832,10.832,10.832,10.832
EURSEK,20260415,070500,10.832,10.833,10.832,10.833
EURSEK,20260415,070600,10.834,10.834,10.834,10.834
EURSEK,20260415,070700,10.834,10.834,10.834,10.834
EURSEK,20260415,070800,10.834,10.834,10.834,10.834
EURSEK,20260415,070900,10.833,10.833,10.833,10.833
EURSEK,20260415,071000,10.833,10.833,10.833,10.833
EURSEK,20260415,071100,10.833,10.833,10.832,10.832
EURSEK,20260415,071200,10.832,10.832,10.832,10.832
EURSEK,20260415,071300,10.832,10.833,10.832,10.833
EURSEK,20260415,071400,10.832,10.832,10.832,10.832
EURSEK,20260415,071500,10.832,10.833,10.832,10.832
EURSEK,20260415,071600,10.832,10.832,10.832,10.832
EURSEK,20260415,071700,10.832,10.832,10.832,10.832
EURSEK,20260415,071800,10.833,10.833,10.832,10.832
EURSEK,20260415,071900,10.832,10.832,10.832,10.832
EURSEK,20260415,072000,10.832,10.832,10.832,10.832
EURSEK,20260415,072100,10.832,10.832,10.832,10.832
EURSEK,20260415,072200,10.832,10.832,10.832,10.832
EURSEK,20260415,072300,10.833,10.833,10.833,10.833
EURSEK,20260415,072400,10.833,10.833,10.832,10.833
EURSEK,20260415,072500,10.833,10.833,10.833,10.833
EURSEK,20260415,072600,10.833,10.833,10.833,10.833
EURSEK,20260415,072700,10.833,10.833,10.833,10.833
EURSEK,20260415,072800,10.833,10.833,10.832,10.833
EURSEK,20260415,072900,10.833,10.833,10.833,10.833
EURSEK,20260415,073000,10.833,10.833,10.832,10.832
EURSEK,20260415,073100,10.833,10.833,10.833,10.833
EURSEK,20260415,073200,10.832,10.833,10.832,10.833
EURSEK,20260415,073300,10.833,10.833,10.833,10.833
EURSEK,20260415,073400,10.833,10.833,10.833,10.833
EURSEK,20260415,073500,10.832,10.832,10.832,10.832
EURSEK,20260415,073600,10.832,10.833,10.832,10.833
EURSEK,20260415,073700,10.833,10.833,10.833,10.833
EURSEK,20260415,073800,10.833,10.834,10.833,10.834
EURSEK,20260415,073900,10.833,10.833,10.833,10.833
EURSEK,20260415,074000,10.833,10.833,10.833,10.833
EURSEK,20260415,074100,10.832,10.833,10.832,10.833
EURSEK,20260415,074200,10.833,10.833,10.833,10.833
EURSEK,20260415,074300,10.833,10.833,10.833,10.833
EURSEK,20260415,074400,10.833,10.834,10.833,10.834
EURSEK,20260415,074500,10.834,10.834,10.833,10.833
EURSEK,20260415,074600,10.833,10.833,10.833,10.833
EURSEK,20260415,074700,10.834,10.834,10.833,10.833
EURSEK,20260415,074800,10.833,10.833,10.833,10.833
EURSEK,20260415,074900,10.833,10.833,10.833,10.833
EURSEK,20260415,075000,10.833,10.835,10.833,10.835
EURSEK,20260415,075100,10.834,10.835,10.834,10.835
EURSEK,20260415,075200,10.836,10.837,10.835,10.835
EURSEK,20260415,075300,10.834,10.834,10.834,10.834
EURSEK,20260415,075400,10.835,10.835,10.834,10.834
EURSEK,20260415,075500,10.834,10.834,10.834,10.834
EURSEK,20260415,075600,10.833,10.834,10.833,10.834
EURSEK,20260415,075700,10.833,10.833,10.833,10.833
EURSEK,20260415,075800,10.833,10.833,10.833,10.833
EURSEK,20260415,075900,10.833,10.833,10.832,10.832
EURSEK,20260415,080000,10.833,10.833,10.833,10.833
EURSEK,20260415,080100,10.834,10.834,10.832,10.833
EURSEK,20260415,080200,10.833,10.833,10.833,10.833
EURSEK,20260415,080300,10.832,10.832,10.831,10.831
EURSEK,20260415,080400,10.830,10.831,10.830,10.831
EURSEK,20260415,080500,10.831,10.831,10.831,10.831
EURSEK,20260415,080600,10.830,10.831,10.829,10.829
EURSEK,20260415,080700,10.828,10.828,10.828,10.828
EURSEK,20260415,080800,10.828,10.828,10.826,10.826
EURSEK,20260415,080900,10.827,10.827,10.827,10.827
EURSEK,20260415,081000,10.827,10.827,10.826,10.826
EURSEK,20260415,081100,10.827,10.827,10.826,10.826
EURSEK,20260415,081200,10.826,10.826,10.825,10.825
EURSEK,20260415,081300,10.825,10.825,10.825,10.825
EURSEK,20260415,081400,10.826,10.827,10.826,10.827
EURSEK,20260415,081500,10.826,10.826,10.825,10.825
EURSEK,20260415,081600,10.826,10.826,10.826,10.826
EURSEK,20260415,081700,10.826,10.828,10.826,10.827
EURSEK,20260415,081800,10.827,10.827,10.827,10.827
EURSEK,20260415,081900,10.826,10.827,10.826,10.826
EURSEK,20260415,082000,10.825,10.826,10.825,10.825
EURSEK,20260415,082100,10.826,10.826,10.825,10.826
EURSEK,20260415,082200,10.826,10.826,10.826,10.826
EURSEK,20260415,082300,10.827,10.827,10.826,10.826
EURSEK,20260415,082400,10.826,10.826,10.826,10.826
EURSEK,20260415,082500,10.826,10.826,10.826,10.826
EURSEK,20260415,082600,10.827,10.828,10.827,10.828
EURSEK,20260415,082700,10.828,10.828,10.828,10.828
EURSEK,20260415,082800,10.827,10.827,10.827,10.827
EURSEK,20260415,082900,10.827,10.828,10.827,10.828
EURSEK,20260415,083000,10.828,10.828,10.828,10.828
EURSEK,20260415,083100,10.827,10.828,10.827,10.828
EURSEK,20260415,083200,10.828,10.828,10.828,10.828
EURSEK,20260415,083300,10.828,10.828,10.828,10.828
EURSEK,20260415,083400,10.827,10.827,10.827,10.827
EURSEK,20260415,083500,10.828,10.829,10.828,10.828
EURSEK,20260415,083600,10.828,10.828,10.828,10.828
EURSEK,20260415,083700,10.827,10.827,10.827,10.827
EURSEK,20260415,083800,10.827,10.827,10.827,10.827
EURSEK,20260415,083900,10.828,10.828,10.828,10.828
EURSEK,20260415,084000,10.828,10.829,10.828,10.829
EURSEK,20260415,084100,10.828,10.828,10.828,10.828
EURSEK,20260415,084200,10.828,10.828,10.828,10.828
EURSEK,20260415,084300,10.828,10.828,10.828,10.828
EURSEK,20260415,084400,10.828,10.828,10.828,10.828
EURSEK,20260415,084500,10.828,10.828,10.828,10.828
EURSEK,20260415,084600,10.829,10.829,10.828,10.828
EURSEK,20260415,084700,10.828,10.828,10.828,10.828
EURSEK,20260415,084800,10.828,10.828,10.828,10.828
EURSEK,20260415,084900,10.826,10.826,10.823,10.824
EURSEK,20260415,085000,10.824,10.824,10.824,10.824
EURSEK,20260415,085100,10.824,10.824,10.824,10.824
EURSEK,20260415,085200,10.823,10.823,10.823,10.823
EURSEK,20260415,085300,10.824,10.824,10.824,10.824
EURSEK,20260415,085400,10.824,10.824,10.824,10.824
EURSEK,20260415,085500,10.825,10.827,10.825,10.827
EURSEK,20260415,085600,10.828,10.828,10.827,10.828
EURSEK,20260415,085700,10.828,10.828,10.828,10.828
EURSEK,20260415,085800,10.827,10.827,10.825,10.826
EURSEK,20260415,085900,10.827,10.828,10.827,10.828
EURSEK,20260415,090000,10.829,10.830,10.829,10.830
EURSEK,20260415,090100,10.831,10.831,10.825,10.825
EURSEK,20260415,090200,10.826,10.826,10.824,10.825
EURSEK,20260415,090300,10.824,10.824,10.822,10.822
EURSEK,20260415,090400,10.821,10.821,10.817,10.817
EURSEK,20260415,090500,10.818,10.818,10.817,10.817
EURSEK,20260415,090600,10.816,10.817,10.816,10.817
EURSEK,20260415,090700,10.818,10.818,10.815,10.816
EURSEK,20260415,090800,10.815,10.816,10.814,10.816
EURSEK,20260415,090900,10.815,10.815,10.814,10.814
EURSEK,20260415,091000,10.815,10.818,10.815,10.818
EURSEK,20260415,091100,10.817,10.818,10.816,10.818
EURSEK,20260415,091200,10.817,10.819,10.817,10.818
EURSEK,20260415,091300,10.819,10.819,10.819,10.819
EURSEK,20260415,091400,10.818,10.819,10.817,10.817
EURSEK,20260415,091500,10.816,10.816,10.815,10.815
EURSEK,20260415,091600,10.816,10.817,10.816,10.817
EURSEK,20260415,091700,10.817,10.817,10.817,10.817
EURSEK,20260415,091800,10.818,10.820,10.818,10.819
EURSEK,20260415,091900,10.820,10.821,10.819,10.821
EURSEK,20260415,092000,10.822,10.822,10.821,10.821
EURSEK,20260415,092100,10.822,10.822,10.821,10.821
EURSEK,20260415,092200,10.822,10.823,10.820,10.821
EURSEK,20260415,092300,10.821,10.821,10.821,10.821
EURSEK,20260415,092400,10.822,10.822,10.821,10.822
EURSEK,20260415,092500,10.821,10.821,10.820,10.820
EURSEK,20260415,092600,10.821,10.822,10.821,10.821
EURSEK,20260415,092700,10.821,10.821,10.821,10.821
EURSEK,20260415,092800,10.821,10.821,10.821,10.821
EURSEK,20260415,092900,10.820,10.820,10.819,10.820
EURSEK,20260415,093000,10.821,10.821,10.821,10.821
EURSEK,20260415,093100,10.820,10.822,10.820,10.822
EURSEK,20260415,093200,10.823,10.824,10.823,10.824
EURSEK,20260415,093300,10.823,10.823,10.821,10.821
EURSEK,20260415,093400,10.820,10.821,10.819,10.821
EURSEK,20260415,093500,10.822,10.822,10.821,10.821
EURSEK,20260415,093600,10.821,10.821,10.821,10.821
EURSEK,20260415,093700,10.822,10.823,10.822,10.822
EURSEK,20260415,093800,10.823,10.823,10.823,10.823
EURSEK,20260415,093900,10.823,10.823,10.823,10.823
EURSEK,20260415,094000,10.823,10.823,10.823,10.823
EURSEK,20260415,094100,10.823,10.824,10.823,10.824
EURSEK,20260415,094200,10.823,10.824,10.823,10.824
EURSEK,20260415,094300,10.824,10.825,10.824,10.825
EURSEK,20260415,094400,10.825,10.825,10.824,10.824
EURSEK,20260415,094500,10.825,10.825,10.825,10.825
EURSEK,20260415,094600,10.825,10.827,10.825,10.827
EURSEK,20260415,094700,10.827,10.827,10.826,10.826
EURSEK,20260415,094800,10.827,10.827,10.826,10.826
EURSEK,20260415,094900,10.827,10.827,10.826,10.827
EURSEK,20260415,095000,10.827,10.827,10.827,10.827
EURSEK,20260415,095100,10.827,10.827,10.827,10.827
EURSEK,20260415,095200,10.828,10.830,10.828,10.829
EURSEK,20260415,095300,10.828,10.829,10.828,10.828
EURSEK,20260415,095400,10.828,10.828,10.828,10.828
EURSEK,20260415,095500,10.829,10.829,10.828,10.828
EURSEK,20260415,095600,10.828,10.829,10.828,10.829
EURSEK,20260415,095700,10.828,10.828,10.827,10.827
EURSEK,20260415,095800,10.828,10.829,10.826,10.826
EURSEK,20260415,095900,10.826,10.826,10.826,10.826
EURSEK,20260415,100000,10.825,10.825,10.824,10.825
EURSEK,20260415,100100,10.826,10.826,10.825,10.825
EURSEK,20260415,100200,10.824,10.828,10.824,10.828
EURSEK,20260415,100300,10.828,10.828,10.828,10.828
EURSEK,20260415,100400,10.829,10.829,10.827,10.827
EURSEK,20260415,100500,10.826,10.827,10.826,10.827
EURSEK,20260415,100600,10.826,10.828,10.826,10.828
EURSEK,20260415,100700,10.829,10.830,10.829,10.830
EURSEK,20260415,100800,10.830,10.830,10.830,10.830
EURSEK,20260415,100900,10.831,10.831,10.830,10.830
EURSEK,20260415,101000,10.831,10.833,10.831,10.833
EURSEK,20260415,101100,10.834,10.836,10.834,10.835
EURSEK,20260415,101200,10.835,10.835,10.834,10.834
EURSEK,20260415,101300,10.833,10.833,10.833,10.833
EURSEK,20260415,101400,10.832,10.832,10.831,10.831
EURSEK,20260415,101500,10.831,10.831,10.830,10.830
EURSEK,20260415,101600,10.831,10.831,10.830,10.830
EURSEK,20260415,101700,10.830,10.830,10.830,10.830
EURSEK,20260415,101800,10.829,10.829,10.827,10.827
EURSEK,20260415,101900,10.826,10.826,10.826,10.826
EURSEK,20260415,102000,10.827,10.828,10.824,10.824
EURSEK,20260415,102100,10.823,10.823,10.821,10.821
EURSEK,20260415,102200,10.821,10.821,10.821,10.821
EURSEK,20260415,102300,10.820,10.821,10.820,10.821
EURSEK,20260415,102400,10.821,10.821,10.821,10.821
EURSEK,20260415,102500,10.820,10.820,10.817,10.818
EURSEK,20260415,102600,10.820,10.825,10.820,10.825
EURSEK,20260415,102700,10.824,10.824,10.823,10.823
EURSEK,20260415,102800,10.824,10.824,10.823,10.823
EURSEK,20260415,102900,10.821,10.821,10.820,10.820
EURSEK,20260415,103000,10.819,10.820,10.819,10.820
EURSEK,20260415,103100,10.820,10.820,10.820,10.820
EURSEK,20260415,103200,10.821,10.821,10.821,10.821
EURSEK,20260415,103300,10.821,10.821,10.820,10.820
EURSEK,20260415,103400,10.820,10.820,10.820,10.820
EURSEK,20260415,103500,10.821,10.821,10.820,10.820
EURSEK,20260415,103600,10.821,10.822,10.821,10.822
EURSEK,20260415,103700,10.821,10.823,10.821,10.823
EURSEK,20260415,103800,10.823,10.823,10.823,10.823
EURSEK,20260415,103900,10.824,10.824,10.823,10.823
EURSEK,20260415,104000,10.824,10.824,10.824,10.824
EURSEK,20260415,104100,10.824,10.824,10.822,10.822
EURSEK,20260415,104200,10.823,10.823,10.822,10.822
EURSEK,20260415,104300,10.822,10.822,10.821,10.821
EURSEK,20260415,104400,10.822,10.822,10.822,10.822
EURSEK,20260415,104500,10.822,10.823,10.822,10.823
EURSEK,20260415,104600,10.823,10.823,10.823,10.823
EURSEK,20260415,104700,10.824,10.828,10.824,10.827
EURSEK,20260415,104800,10.827,10.827,10.826,10.826
EURSEK,20260415,104900,10.826,10.826,10.826,10.826
EURSEK,20260415,105000,10.825,10.825,10.825,10.825
EURSEK,20260415,105100,10.826,10.826,10.826,10.826
EURSEK,20260415,105200,10.826,10.826,10.825,10.826
EURSEK,20260415,105300,10.827,10.833,10.827,10.832
EURSEK,20260415,105400,10.831,10.832,10.829,10.829
EURSEK,20260415,105500,10.828,10.828,10.827,10.827
EURSEK,20260415,105600,10.826,10.826,10.825,10.826
EURSEK,20260415,105700,10.825,10.825,10.823,10.824
EURSEK,20260415,105800,10.825,10.827,10.825,10.827
EURSEK,20260415,105900,10.826,10.827,10.826,10.827
EURSEK,20260415,110000,10.827,10.827,10.826,10.826
EURSEK,20260415,110100,10.826,10.826,10.826,10.826
EURSEK,20260415,110200,10.827,10.828,10.827,10.828
EURSEK,20260415,110300,10.827,10.834,10.827,10.832
EURSEK,20260415,110400,10.831,10.831,10.828,10.828
EURSEK,20260415,110500,10.827,10.829,10.827,10.829
EURSEK,20260415,110600,10.830,10.833,10.830,10.833
EURSEK,20260415,110700,10.832,10.833,10.832,10.832
EURSEK,20260415,110800,10.833,10.835,10.833,10.835
EURSEK,20260415,110900,10.836,10.836,10.834,10.834
EURSEK,20260415,111000,10.834,10.834,10.833,10.833
EURSEK,20260415,111100,10.834,10.834,10.833,10.834
EURSEK,20260415,111200,10.835,10.836,10.834,10.834
EURSEK,20260415,111300,10.833,10.835,10.833,10.834
EURSEK,20260415,111400,10.833,10.833,10.833,10.833
EURSEK,20260415,111500,10.832,10.832,10.830,10.830
EURSEK,20260415,111600,10.829,10.829,10.825,10.825
EURSEK,20260415,111700,10.826,10.827,10.826,10.827
EURSEK,20260415,111800,10.826,10.826,10.826,10.826
EURSEK,20260415,111900,10.827,10.829,10.827,10.829
EURSEK,20260415,112000,10.828,10.829,10.828,10.829
EURSEK,20260415,112100,10.828,10.830,10.828,10.830
EURSEK,20260415,112200,10.829,10.830,10.827,10.827
EURSEK,20260415,112300,10.828,10.830,10.828,10.829
EURSEK,20260415,112400,10.830,10.831,10.830,10.830
EURSEK,20260415,112500,10.831,10.833,10.831,10.832
EURSEK,20260415,112600,10.832,10.832,10.832,10.832
EURSEK,20260415,112700,10.831,10.833,10.831,10.832
EURSEK,20260415,112800,10.833,10.833,10.832,10.833
EURSEK,20260415,112900,10.834,10.834,10.833,10.834
EURSEK,20260415,113000,10.833,10.833,10.833,10.833
EURSEK,20260415,113100,10.833,10.833,10.832,10.833
EURSEK,20260415,113200,10.833,10.833,10.833,10.833
EURSEK,20260415,113300,10.833,10.833,10.833,10.833
EURSEK,20260415,113400,10.833,10.833,10.833,10.833
EURSEK,20260415,113500,10.833,10.833,10.833,10.833
EURSEK,20260415,113600,10.834,10.834,10.833,10.833
EURSEK,20260415,113700,10.834,10.836,10.834,10.836
EURSEK,20260415,113800,10.835,10.836,10.835,10.835
EURSEK,20260415,113900,10.836,10.837,10.836,10.837
EURSEK,20260415,114000,10.836,10.837,10.835,10.837
EURSEK,20260415,114100,10.836,10.837,10.836,10.837
EURSEK,20260415,114200,10.836,10.836,10.835,10.835
EURSEK,20260415,114300,10.835,10.835,10.835,10.835
EURSEK,20260415,114400,10.834,10.835,10.834,10.834
EURSEK,20260415,114500,10.835,10.838,10.835,10.838
EURSEK,20260415,114600,10.838,10.839,10.838,10.839
EURSEK,20260415,114700,10.838,10.838,10.837,10.837
EURSEK,20260415,114800,10.837,10.837,10.837,10.837
EURSEK,20260415,114900,10.836,10.836,10.833,10.833
EURSEK,20260415,115000,10.833,10.833,10.833,10.833
EURSEK,20260415,115100,10.832,10.834,10.832,10.834
EURSEK,20260415,115200,10.833,10.835,10.833,10.835
EURSEK,20260415,115300,10.836,10.839,10.836,10.839
EURSEK,20260415,115400,10.838,10.839,10.838,10.839
EURSEK,20260415,115500,10.840,10.845,10.840,10.843
EURSEK,20260415,115600,10.842,10.843,10.841,10.841
EURSEK,20260415,115700,10.842,10.843,10.842,10.842
EURSEK,20260415,115800,10.842,10.845,10.842,10.845
EURSEK,20260415,115900,10.845,10.845,10.845,10.845
EURSEK,20260415,120000,10.845,10.845,10.845,10.845
EURSEK,20260415,120100,10.846,10.848,10.846,10.848
EURSEK,20260415,120200,10.847,10.848,10.847,10.848
EURSEK,20260415,120300,10.847,10.848,10.846,10.848
EURSEK,20260415,120400,10.848,10.848,10.848,10.848
EURSEK,20260415,120500,10.848,10.849,10.848,10.849
EURSEK,20260415,120600,10.850,10.853,10.850,10.852
EURSEK,20260415,120700,10.851,10.851,10.849,10.849
EURSEK,20260415,120800,10.848,10.848,10.848,10.848
EURSEK,20260415,120900,10.848,10.848,10.848,10.848
EURSEK,20260415,121000,10.848,10.848,10.846,10.846
EURSEK,20260415,121100,10.845,10.847,10.845,10.847
EURSEK,20260415,121200,10.848,10.848,10.848,10.848
EURSEK,20260415,121300,10.848,10.848,10.847,10.847
EURSEK,20260415,121400,10.848,10.849,10.848,10.849
EURSEK,20260415,121500,10.850,10.850,10.849,10.849
EURSEK,20260415,121600,10.849,10.850,10.849,10.850
EURSEK,20260415,121700,10.851,10.851,10.850,10.851
EURSEK,20260415,121800,10.852,10.854,10.852,10.852
EURSEK,20260415,121900,10.851,10.851,10.850,10.851
EURSEK,20260415,122000,10.850,10.850,10.850,10.850
EURSEK,20260415,122100,10.850,10.850,10.848,10.848
EURSEK,20260415,122200,10.849,10.849,10.848,10.848
EURSEK,20260415,122300,10.849,10.850,10.849,10.850
EURSEK,20260415,122400,10.849,10.849,10.848,10.849
EURSEK,20260415,122500,10.849,10.849,10.849,10.849
EURSEK,20260415,122600,10.848,10.849,10.847,10.849
EURSEK,20260415,122700,10.850,10.850,10.849,10.849
EURSEK,20260415,122800,10.850,10.851,10.850,10.851
EURSEK,20260415,122900,10.852,10.859,10.852,10.857
EURSEK,20260415,123000,10.856,10.856,10.856,10.856
EURSEK,20260415,123100,10.855,10.855,10.853,10.853
EURSEK,20260415,123200,10.852,10.853,10.852,10.853
EURSEK,20260415,123300,10.852,10.852,10.851,10.851
EURSEK,20260415,123400,10.851,10.851,10.851,10.851
EURSEK,20260415,123500,10.852,10.852,10.851,10.851
EURSEK,20260415,123600,10.851,10.851,10.851,10.851
EURSEK,20260415,123700,10.851,10.852,10.851,10.852
EURSEK,20260415,123800,10.851,10.852,10.851,10.852
EURSEK,20260415,123900,10.851,10.851,10.849,10.849
EURSEK,20260415,124000,10.848,10.848,10.847,10.847
EURSEK,20260415,124100,10.847,10.847,10.847,10.847
EURSEK,20260415,124200,10.847,10.847,10.847,10.847
EURSEK,20260415,124300,10.847,10.847,10.845,10.845
EURSEK,20260415,124400,10.843,10.844,10.840,10.840
EURSEK,20260415,124500,10.839,10.839,10.837,10.837
EURSEK,20260415,124600,10.836,10.837,10.836,10.837
EURSEK,20260415,124700,10.836,10.837,10.832,10.832
EURSEK,20260415,124800,10.833,10.833,10.833,10.833
EURSEK,20260415,124900,10.833,10.839,10.833,10.838
EURSEK,20260415,125000,10.840,10.841,10.840,10.840
EURSEK,20260415,125100,10.841,10.842,10.841,10.841
EURSEK,20260415,125200,10.841,10.841,10.840,10.840
EURSEK,20260415,125300,10.839,10.840,10.839,10.839
EURSEK,20260415,125400,10.838,10.838,10.837,10.838
EURSEK,20260415,125500,10.838,10.838,10.838,10.838
EURSEK,20260415,125600,10.837,10.839,10.837,10.837
EURSEK,20260415,125700,10.838,10.839,10.837,10.839
EURSEK,20260415,125800,10.839,10.839,10.839,10.839
EURSEK,20260415,125900,10.838,10.838,10.837,10.837
EURSEK,20260415,130000,10.836,10.837,10.836,10.837
EURSEK,20260415,130100,10.837,10.837,10.837,10.837
EURSEK,20260415,130200,10.836,10.838,10.836,10.837
EURSEK,20260415,130300,10.838,10.838,10.833,10.834
EURSEK,20260415,130400,10.835,10.835,10.834,10.834
EURSEK,20260415,130500,10.834,10.834,10.834,10.834
EURSEK,20260415,130600,10.833,10.835,10.833,10.835
EURSEK,20260415,130700,10.834,10.834,10.834,10.834
EURSEK,20260415,130800,10.835,10.835,10.835,10.835
EURSEK,20260415,130900,10.835,10.837,10.835,10.837
EURSEK,20260415,131000,10.838,10.838,10.838,10.838
EURSEK,20260415,131100,10.838,10.838,10.838,10.838
EURSEK,20260415,131200,10.837,10.837,10.837,10.837
EURSEK,20260415,131300,10.837,10.837,10.837,10.837
EURSEK,20260415,131400,10.837,10.837,10.836,10.837
EURSEK,20260415,131500,10.836,10.837,10.836,10.837
EURSEK,20260415,131600,10.836,10.836,10.836,10.836
EURSEK,20260415,131700,10.837,10.838,10.837,10.837
EURSEK,20260415,131800,10.838,10.841,10.838,10.840
EURSEK,20260415,131900,10.839,10.839,10.839,10.839
EURSEK,20260415,132000,10.840,10.840,10.839,10.840
EURSEK,20260415,132100,10.839,10.839,10.838,10.838
EURSEK,20260415,132200,10.837,10.837,10.836,10.837
EURSEK,20260415,132300,10.838,10.839,10.838,10.838
EURSEK,20260415,132400,10.839,10.839,10.837,10.837
EURSEK,20260415,132500,10.838,10.838,10.837,10.837
EURSEK,20260415,132600,10.838,10.839,10.838,10.839
EURSEK,20260415,132700,10.840,10.840,10.839,10.839
EURSEK,20260415,132800,10.840,10.841,10.840,10.840
EURSEK,20260415,132900,10.841,10.841,10.841,10.841
EURSEK,20260415,133000,10.841,10.842,10.841,10.842
EURSEK,20260415,133100,10.841,10.841,10.840,10.840
EURSEK,20260415,133200,10.840,10.840,10.840,10.840
EURSEK,20260415,133300,10.841,10.841,10.839,10.839
EURSEK,20260415,133400,10.840,10.841,10.840,10.841
EURSEK,20260415,133500,10.841,10.841,10.841,10.841
EURSEK,20260415,133600,10.842,10.842,10.840,10.840
EURSEK,20260415,133700,10.839,10.842,10.839,10.842
EURSEK,20260415,133800,10.843,10.843,10.843,10.843
EURSEK,20260415,133900,10.842,10.842,10.842,10.842
EURSEK,20260415,134000,10.842,10.843,10.842,10.842
EURSEK,20260415,134100,10.843,10.844,10.843,10.844
EURSEK,20260415,134200,10.845,10.845,10.845,10.845
EURSEK,20260415,134300,10.845,10.845,10.845,10.845
EURSEK,20260415,134400,10.845,10.845,10.844,10.844
EURSEK,20260415,134500,10.845,10.845,10.845,10.845
EURSEK,20260415,134600,10.845,10.845,10.845,10.845
EURSEK,20260415,134700,10.847,10.847,10.844,10.845
EURSEK,20260415,134800,10.847,10.848,10.844,10.844
EURSEK,20260415,134900,10.845,10.845,10.843,10.843
EURSEK,20260415,135000,10.844,10.846,10.843,10.846
EURSEK,20260415,135100,10.845,10.846,10.845,10.845
EURSEK,20260415,135200,10.846,10.846,10.845,10.846
EURSEK,20260415,135300,10.846,10.847,10.846,10.847
EURSEK,20260415,135400,10.846,10.847,10.846,10.847
EURSEK,20260415,135500,10.847,10.847,10.845,10.845
EURSEK,20260415,135600,10.846,10.846,10.845,10.845
EURSEK,20260415,135700,10.845,10.845,10.844,10.845
EURSEK,20260415,135800,10.846,10.846,10.845,10.845
EURSEK,20260415,135900,10.845,10.845,10.845,10.845
EURSEK,20260415,140000,10.844,10.844,10.843,10.843
EURSEK,20260415,140100,10.844,10.845,10.844,10.844
EURSEK,20260415,140200,10.845,10.846,10.844,10.846
EURSEK,20260415,140300,10.847,10.847,10.846,10.846
EURSEK,20260415,140400,10.846,10.846,10.846,10.846
EURSEK,20260415,140500,10.846,10.846,10.846,10.846
EURSEK,20260415,140600,10.845,10.845,10.844,10.845
EURSEK,20260415,140700,10.844,10.844,10.843,10.843
EURSEK,20260415,140800,10.844,10.846,10.844,10.845
EURSEK,20260415,140900,10.846,10.846,10.846,10.846
EURSEK,20260415,141000,10.847,10.848,10.847,10.848
EURSEK,20260415,141100,10.848,10.849,10.848,10.849
EURSEK,20260415,141200,10.850,10.852,10.850,10.852
EURSEK,20260415,141300,10.851,10.851,10.851,10.851
EURSEK,20260415,141400,10.850,10.850,10.850,10.850
EURSEK,20260415,141500,10.850,10.850,10.849,10.850
EURSEK,20260415,141600,10.849,10.849,10.845,10.845
EURSEK,20260415,141700,10.846,10.846,10.845,10.845
EURSEK,20260415,141800,10.846,10.847,10.846,10.846
EURSEK,20260415,141900,10.846,10.846,10.846,10.846
EURSEK,20260415,142000,10.846,10.846,10.846,10.846
EURSEK,20260415,142100,10.847,10.847,10.846,10.846
EURSEK,20260415,142200,10.847,10.849,10.847,10.849
EURSEK,20260415,142300,10.848,10.850,10.848,10.850
EURSEK,20260415,142400,10.850,10.850,10.850,10.850
EURSEK,20260415,142500,10.849,10.849,10.846,10.846
EURSEK,20260415,142600,10.847,10.848,10.847,10.847
EURSEK,20260415,142700,10.848,10.848,10.847,10.847
EURSEK,20260415,142800,10.848,10.849,10.847,10.849
EURSEK,20260415,142900,10.850,10.852,10.850,10.852
EURSEK,20260415,143000,10.851,10.852,10.851,10.851
EURSEK,20260415,143100,10.850,10.850,10.849,10.849
EURSEK,20260415,143200,10.850,10.851,10.849,10.851
EURSEK,20260415,143300,10.850,10.850,10.850,10.850
EURSEK,20260415,143400,10.849,10.850,10.849,10.849
EURSEK,20260415,143500,10.848,10.849,10.848,10.849
EURSEK,20260415,143600,10.849,10.849,10.849,10.849
EURSEK,20260415,143700,10.850,10.850,10.850,10.850
EURSEK,20260415,143800,10.851,10.852,10.851,10.852
EURSEK,20260415,143900,10.852,10.852,10.852,10.852
EURSEK,20260415,144000,10.853,10.855,10.853,10.855
EURSEK,20260415,144100,10.856,10.856,10.855,10.856
EURSEK,20260415,144200,10.855,10.857,10.855,10.857
EURSEK,20260415,144300,10.858,10.859,10.858,10.859
EURSEK,20260415,144400,10.858,10.858,10.854,10.854
EURSEK,20260415,144500,10.853,10.853,10.853,10.853
EURSEK,20260415,144600,10.854,10.854,10.853,10.853
EURSEK,20260415,144700,10.854,10.856,10.854,10.856
EURSEK,20260415,144800,10.855,10.855,10.852,10.852
EURSEK,20260415,144900,10.851,10.852,10.850,10.850
EURSEK,20260415,145000,10.851,10.851,10.851,10.851
EURSEK,20260415,145100,10.851,10.851,10.851,10.851
EURSEK,20260415,145200,10.851,10.851,10.851,10.851
EURSEK,20260415,145300,10.850,10.852,10.849,10.850
EURSEK,20260415,145400,10.851,10.851,10.851,10.851
EURSEK,20260415,145500,10.850,10.850,10.850,10.850
EURSEK,20260415,145600,10.851,10.855,10.851,10.855
EURSEK,20260415,145700,10.854,10.857,10.854,10.857
EURSEK,20260415,145800,10.856,10.857,10.856,10.857
EURSEK,20260415,145900,10.858,10.858,10.857,10.857
EURSEK,20260415,150000,10.858,10.860,10.858,10.859
EURSEK,20260415,150100,10.858,10.859,10.858,10.858
EURSEK,20260415,150200,10.857,10.859,10.857,10.859
EURSEK,20260415,150300,10.860,10.862,10.859,10.860
EURSEK,20260415,150400,10.861,10.861,10.859,10.860
EURSEK,20260415,150500,10.859,10.859,10.858,10.858
EURSEK,20260415,150600,10.858,10.858,10.858,10.858
EURSEK,20260415,150700,10.857,10.858,10.857,10.858
EURSEK,20260415,150800,10.858,10.858,10.857,10.857
EURSEK,20260415,150900,10.856,10.857,10.855,10.855
EURSEK,20260415,151000,10.854,10.854,10.852,10.853
EURSEK,20260415,151100,10.854,10.854,10.853,10.853
EURSEK,20260415,151200,10.853,10.853,10.853,10.853
EURSEK,20260415,151300,10.852,10.852,10.852,10.852
EURSEK,20260415,151400,10.852,10.852,10.850,10.850
EURSEK,20260415,151500,10.849,10.850,10.848,10.849
EURSEK,20260415,151600,10.848,10.848,10.847,10.847
EURSEK,20260415,151700,10.847,10.847,10.847,10.847
EURSEK,20260415,151800,10.848,10.848,10.848,10.848
EURSEK,20260415,151900,10.848,10.848,10.848,10.848
EURSEK,20260415,152000,10.847,10.847,10.845,10.845
EURSEK,20260415,152100,10.844,10.845,10.844,10.845
EURSEK,20260415,152200,10.844,10.845,10.844,10.844
EURSEK,20260415,152300,10.843,10.845,10.843,10.845
EURSEK,20260415,152400,10.844,10.847,10.844,10.844
EURSEK,20260415,152500,10.845,10.845,10.845,10.845
EURSEK,20260415,152600,10.845,10.845,10.844,10.844
EURSEK,20260415,152700,10.844,10.844,10.844,10.844
EURSEK,20260415,152800,10.844,10.844,10.844,10.844
EURSEK,20260415,152900,10.843,10.843,10.836,10.836
EURSEK,20260415,153000,10.837,10.838,10.837,10.838
EURSEK,20260415,153100,10.839,10.839,10.837,10.837
EURSEK,20260415,153200,10.838,10.843,10.838,10.843
EURSEK,20260415,153300,10.842,10.842,10.841,10.842
EURSEK,20260415,153400,10.843,10.843,10.843,10.843
EURSEK,20260415,153500,10.844,10.844,10.842,10.843
EURSEK,20260415,153600,10.841,10.842,10.840,10.840
EURSEK,20260415,153700,10.841,10.841,10.840,10.840
EURSEK,20260415,153800,10.839,10.839,10.837,10.838
EURSEK,20260415,153900,10.837,10.837,10.834,10.834
EURSEK,20260415,154000,10.835,10.835,10.834,10.835
EURSEK,20260415,154100,10.836,10.837,10.835,10.837
EURSEK,20260415,154200,10.838,10.838,10.837,10.837
EURSEK,20260415,154300,10.838,10.840,10.837,10.837
EURSEK,20260415,154400,10.836,10.838,10.836,10.838
EURSEK,20260415,154500,10.837,10.840,10.837,10.840
EURSEK,20260415,154600,10.841,10.841,10.841,10.841
EURSEK,20260415,154700,10.840,10.841,10.840,10.841
EURSEK,20260415,154800,10.840,10.841,10.840,10.840
EURSEK,20260415,154900,10.839,10.841,10.839,10.841
EURSEK,20260415,155000,10.840,10.840,10.839,10.839
EURSEK,20260415,155100,10.840,10.840,10.838,10.839
EURSEK,20260415,155200,10.838,10.840,10.837,10.839
EURSEK,20260415,155300,10.840,10.840,10.840,10.840
EURSEK,20260415,155400,10.839,10.839,10.839,10.839
EURSEK,20260415,155500,10.838,10.838,10.838,10.838
EURSEK,20260415,155600,10.838,10.838,10.838,10.838
EURSEK,20260415,155700,10.839,10.839,10.838,10.839
EURSEK,20260415,155800,10.838,10.838,10.837,10.837
EURSEK,20260415,155900,10.836,10.836,10.836,10.836
EURSEK,20260415,160000,10.836,10.836,10.836,10.836
EURSEK,20260415,160100,10.834,10.834,10.829,10.829
EURSEK,20260415,160200,10.830,10.833,10.830,10.833
EURSEK,20260415,160300,10.832,10.832,10.829,10.829
EURSEK,20260415,160400,10.830,10.830,10.829,10.829
EURSEK,20260415,160500,10.830,10.830,10.828,10.829
EURSEK,20260415,160600,10.830,10.830,10.830,10.830
EURSEK,20260415,160700,10.831,10.831,10.829,10.829
EURSEK,20260415,160800,10.830,10.830,10.829,10.829
EURSEK,20260415,160900,10.828,10.828,10.827,10.827
EURSEK,20260415,161000,10.826,10.827,10.826,10.827
EURSEK,20260415,161100,10.827,10.827,10.825,10.825
EURSEK,20260415,161200,10.824,10.825,10.824,10.824
EURSEK,20260415,161300,10.825,10.825,10.823,10.823
EURSEK,20260415,161400,10.824,10.824,10.821,10.823
EURSEK,20260415,161500,10.824,10.827,10.824,10.827
EURSEK,20260415,161600,10.826,10.826,10.824,10.824
EURSEK,20260415,161700,10.824,10.824,10.823,10.823
EURSEK,20260415,161800,10.824,10.824,10.823,10.823
EURSEK,20260415,161900,10.822,10.822,10.821,10.822
EURSEK,20260415,162000,10.822,10.822,10.822,10.822
EURSEK,20260415,162100,10.821,10.822,10.821,10.822
EURSEK,20260415,162200,10.821,10.822,10.821,10.821
EURSEK,20260415,162300,10.820,10.820,10.820,10.820
EURSEK,20260415,162400,10.820,10.821,10.820,10.821
EURSEK,20260415,162500,10.820,10.820,10.819,10.820
EURSEK,20260415,162600,10.819,10.819,10.817,10.817
EURSEK,20260415,162700,10.816,10.817,10.816,10.817
EURSEK,20260415,162800,10.817,10.817,10.814,10.814
EURSEK,20260415,162900,10.813,10.815,10.813,10.814
EURSEK,20260415,163000,10.815,10.816,10.815,10.815
EURSEK,20260415,163100,10.814,10.814,10.811,10.812
EURSEK,20260415,163200,10.813,10.813,10.812,10.812
EURSEK,20260415,163300,10.811,10.811,10.810,10.810
EURSEK,20260415,163400,10.811,10.811,10.810,10.811
EURSEK,20260415,163500,10.811,10.812,10.811,10.812
EURSEK,20260415,163600,10.812,10.812,10.812,10.812
EURSEK,20260415,163700,10.812,10.812,10.812,10.812
EURSEK,20260415,163800,10.812,10.812,10.812,10.812
EURSEK,20260415,163900,10.811,10.812,10.811,10.811
EURSEK,20260415,164000,10.812,10.813,10.812,10.813
EURSEK,20260415,164100,10.813,10.813,10.813,10.813
EURSEK,20260415,164200,10.812,10.813,10.812,10.812
EURSEK,20260415,164300,10.813,10.814,10.812,10.814
EURSEK,20260415,164400,10.814,10.814,10.814,10.814
EURSEK,20260415,164500,10.813,10.813,10.812,10.812
EURSEK,20260415,164600,10.813,10.813,10.812,10.812
EURSEK,20260415,164700,10.813,10.813,10.813,10.813
EURSEK,20260415,164800,10.813,10.814,10.813,10.813
EURSEK,20260415,164900,10.813,10.813,10.812,10.812
EURSEK,20260415,165000,10.811,10.812,10.811,10.811
EURSEK,20260415,165100,10.810,10.810,10.809,10.809
EURSEK,20260415,165200,10.810,10.810,10.807,10.807
EURSEK,20260415,165300,10.808,10.809,10.808,10.808
EURSEK,20260415,165400,10.809,10.810,10.808,10.809
EURSEK,20260415,165500,10.808,10.809,10.808,10.808
EURSEK,20260415,165600,10.807,10.807,10.805,10.806
EURSEK,20260415,165700,10.807,10.808,10.807,10.807
EURSEK,20260415,165800,10.808,10.808,10.806,10.806
EURSEK,20260415,165900,10.807,10.808,10.807,10.808
EURSEK,20260415,170000,10.807,10.810,10.807,10.810
EURSEK,20260415,170100,10.809,10.810,10.809,10.809
EURSEK,20260415,170200,10.810,10.812,10.810,10.811
EURSEK,20260415,170300,10.810,10.811,10.810,10.810
EURSEK,20260415,170400,10.811,10.811,10.810,10.810
EURSEK,20260415,170500,10.809,10.810,10.809,10.810
EURSEK,20260415,170600,10.810,10.810,10.810,10.810
EURSEK,20260415,170700,10.811,10.811,10.810,10.811
EURSEK,20260415,170800,10.810,10.811,10.810,10.811
EURSEK,20260415,170900,10.811,10.811,10.810,10.810
EURSEK,20260415,171000,10.809,10.810,10.809,10.810
EURSEK,20260415,171100,10.810,10.810,10.810,10.810
EURSEK,20260415,171200,10.810,10.811,10.810,10.811
EURSEK,20260415,171300,10.812,10.812,10.810,10.810
EURSEK,20260415,171400,10.811,10.811,10.810,10.811
EURSEK,20260415,171500,10.811,10.811,10.811,10.811
EURSEK,20260415,171600,10.812,10.813,10.812,10.813
EURSEK,20260415,171700,10.812,10.812,10.807,10.809
EURSEK,20260415,171800,10.810,10.811,10.810,10.811
EURSEK,20260415,171900,10.811,10.811,10.810,10.810
EURSEK,20260415,172000,10.809,10.810,10.809,10.810
EURSEK,20260415,172100,10.810,10.810,10.810,10.810
EURSEK,20260415,172200,10.810,10.810,10.810,10.810
EURSEK,20260415,172300,10.809,10.810,10.809,10.810
EURSEK,20260415,172400,10.811,10.812,10.811,10.812
EURSEK,20260415,172500,10.813,10.813,10.812,10.812
EURSEK,20260415,172600,10.811,10.812,10.811,10.812
EURSEK,20260415,172700,10.811,10.811,10.811,10.811
EURSEK,20260415,172800,10.810,10.810,10.810,10.810
EURSEK,20260415,172900,10.810,10.812,10.810,10.812
EURSEK,20260415,173000,10.811,10.811,10.811,10.811
EURSEK,20260415,173100,10.812,10.815,10.812,10.815
EURSEK,20260415,173200,10.816,10.817,10.816,10.816
EURSEK,20260415,173300,10.817,10.817,10.817,10.817
EURSEK,20260415,173400,10.817,10.817,10.816,10.816
EURSEK,20260415,173500,10.815,10.815,10.814,10.815
EURSEK,20260415,173600,10.814,10.814,10.814,10.814
EURSEK,20260415,173700,10.815,10.815,10.814,10.814
EURSEK,20260415,173800,10.815,10.815,10.815,10.815
EURSEK,20260415,173900,10.815,10.816,10.815,10.815
EURSEK,20260415,174000,10.815,10.815,10.814,10.814
EURSEK,20260415,174100,10.815,10.815,10.814,10.814
EURSEK,20260415,174200,10.813,10.814,10.813,10.813
EURSEK,20260415,174300,10.813,10.813,10.813,10.813
EURSEK,20260415,174400,10.812,10.812,10.811,10.811
EURSEK,20260415,174500,10.812,10.812,10.812,10.812
EURSEK,20260415,174600,10.812,10.812,10.810,10.810
EURSEK,20260415,174700,10.809,10.809,10.809,10.809
EURSEK,20260415,174800,10.809,10.809,10.809,10.809
EURSEK,20260415,174900,10.809,10.809,10.809,10.809
EURSEK,20260415,175000,10.808,10.808,10.805,10.805
EURSEK,20260415,175100,10.804,10.804,10.804,10.804
EURSEK,20260415,175200,10.803,10.803,10.802,10.802
EURSEK,20260415,175300,10.803,10.803,10.803,10.803
EURSEK,20260415,175400,10.803,10.803,10.803,10.803
EURSEK,20260415,175500,10.803,10.804,10.803,10.804
EURSEK,20260415,175600,10.805,10.807,10.805,10.807
EURSEK,20260415,175700,10.809,10.809,10.809,10.809
EURSEK,20260415,175800,10.809,10.809,10.809,10.809
EURSEK,20260415,175900,10.809,10.810,10.809,10.810
EURSEK,20260415,180000,10.809,10.809,10.809,10.809
EURSEK,20260415,180100,10.808,10.808,10.808,10.808
EURSEK,20260415,180200,10.808,10.808,10.807,10.807
EURSEK,20260415,180300,10.807,10.807,10.807,10.807
EURSEK,20260415,180400,10.807,10.807,10.807,10.807
EURSEK,20260415,180500,10.807,10.807,10.807,10.807
EURSEK,20260415,180600,10.808,10.809,10.807,10.807
EURSEK,20260415,180700,10.808,10.808,10.808,10.808
EURSEK,20260415,180800,10.808,10.808,10.807,10.807
EURSEK,20260415,180900,10.806,10.806,10.806,10.806
EURSEK,20260415,181000,10.806,10.807,10.806,10.807
EURSEK,20260415,181100,10.806,10.806,10.806,10.806
EURSEK,20260415,181200,10.806,10.806,10.806,10.806
EURSEK,20260415,181300,10.806,10.806,10.806,10.806
EURSEK,20260415,181400,10.806,10.806,10.806,10.806
EURSEK,20260415,181500,10.805,10.805,10.805,10.805
EURSEK,20260415,181600,10.806,10.806,10.805,10.805
EURSEK,20260415,181700,10.805,10.805,10.805,10.805
EURSEK,20260415,181800,10.806,10.808,10.806,10.808
EURSEK,20260415,181900,10.809,10.809,10.809,10.809
EURSEK,20260415,182000,10.808,10.808,10.807,10.807
EURSEK,20260415,182100,10.807,10.807,10.807,10.807
EURSEK,20260415,182200,10.806,10.806,10.806,10.806
EURSEK,20260415,182300,10.806,10.806,10.806,10.806
EURSEK,20260415,182400,10.806,10.806,10.806,10.806
EURSEK,20260415,182500,10.805,10.806,10.805,10.806
EURSEK,20260415,182600,10.806,10.806,10.806,10.806
EURSEK,20260415,182700,10.805,10.806,10.805,10.806
EURSEK,20260415,182800,10.806,10.806,10.806,10.806
EURSEK,20260415,182900,10.805,10.805,10.803,10.803
EURSEK,20260415,183000,10.804,10.805,10.804,10.805
EURSEK,20260415,183100,10.805,10.805,10.805,10.805
EURSEK,20260415,183200,10.806,10.806,10.806,10.806
EURSEK,20260415,183300,10.806,10.806,10.806,10.806
EURSEK,20260415,183400,10.806,10.806,10.806,10.806
EURSEK,20260415,183500,10.806,10.806,10.805,10.806
EURSEK,20260415,183600,10.805,10.805,10.805,10.805
EURSEK,20260415,183700,10.805,10.805,10.805,10.805
EURSEK,20260415,183800,10.805,10.805,10.805,10.805
EURSEK,20260415,183900,10.805,10.805,10.805,10.805
EURSEK,20260415,184000,10.805,10.805,10.805,10.805
EURSEK,20260415,184100,10.806,10.806,10.806,10.806
EURSEK,20260415,184200,10.807,10.807,10.807,10.807
EURSEK,20260415,184300,10.807,10.808,10.807,10.808
EURSEK,20260415,184400,10.807,10.807,10.807,10.807
EURSEK,20260415,184500,10.807,10.808,10.807,10.808
EURSEK,20260415,184600,10.809,10.811,10.809,10.811
EURSEK,20260415,184700,10.811,10.811,10.811,10.811
EURSEK,20260415,184800,10.811,10.812,10.811,10.812
EURSEK,20260415,184900,10.810,10.810,10.810,10.810
EURSEK,20260415,185000,10.807,10.807,10.807,10.807
EURSEK,20260415,185100,10.807,10.808,10.807,10.808
EURSEK,20260415,185200,10.807,10.807,10.807,10.807
EURSEK,20260415,185300,10.808,10.808,10.806,10.807
EURSEK,20260415,185400,10.807,10.807,10.807,10.807
EURSEK,20260415,185500,10.807,10.807,10.807,10.807
EURSEK,20260415,185600,10.808,10.808,10.807,10.807
EURSEK,20260415,185700,10.806,10.806,10.805,10.805
EURSEK,20260415,185800,10.806,10.807,10.806,10.807
EURSEK,20260415,185900,10.808,10.809,10.808,10.809
EURSEK,20260415,190000,10.810,10.810,10.809,10.809
EURSEK,20260415,190100,10.810,10.810,10.810,10.810
EURSEK,20260415,190200,10.810,10.810,10.810,10.810
EURSEK,20260415,190300,10.810,10.810,10.810,10.810
EURSEK,20260415,190400,10.809,10.809,10.809,10.809
EURSEK,20260415,190500,10.809,10.809,10.809,10.809
EURSEK,20260415,190600,10.808,10.808,10.808,10.808
EURSEK,20260415,190700,10.808,10.808,10.807,10.807
EURSEK,20260415,190800,10.808,10.808,10.807,10.807
EURSEK,20260415,190900,10.807,10.807,10.807,10.807
EURSEK,20260415,191000,10.806,10.806,10.806,10.806
EURSEK,20260415,191100,10.806,10.806,10.806,10.806
EURSEK,20260415,191200,10.806,10.806,10.806,10.806
EURSEK,20260415,191300,10.806,10.806,10.806,10.806
EURSEK,20260415,191400,10.807,10.807,10.807,10.807
EURSEK,20260415,191500,10.807,10.807,10.806,10.806
EURSEK,20260415,191600,10.807,10.807,10.807,10.807
EURSEK,20260415,191700,10.807,10.808,10.807,10.808
EURSEK,20260415,191800,10.807,10.807,10.807,10.807
EURSEK,20260415,191900,10.807,10.807,10.807,10.807
EURSEK,20260415,192000,10.807,10.808,10.807,10.807
EURSEK,20260415,192100,10.807,10.807,10.807,10.807
EURSEK,20260415,192200,10.808,10.809,10.808,10.809
EURSEK,20260415,192300,10.808,10.809,10.808,10.809
EURSEK,20260415,192400,10.809,10.809,10.809,10.809
EURSEK,20260415,192500,10.809,10.809,10.809,10.809
EURSEK,20260415,192600,10.809,10.809,10.809,10.809
EURSEK,20260415,192700,10.809,10.809,10.809,10.809
EURSEK,20260415,192800,10.810,10.810,10.809,10.809
EURSEK,20260415,192900,10.810,10.810,10.810,10.810
EURSEK,20260415,193000,10.810,10.812,10.810,10.812
EURSEK,20260415,193100,10.812,10.812,10.812,10.812
EURSEK,20260415,193200,10.812,10.813,10.812,10.813
EURSEK,20260415,193300,10.812,10.812,10.812,10.812
EURSEK,20260415,193400,10.812,10.812,10.812,10.812
EURSEK,20260415,193500,10.812,10.812,10.812,10.812
EURSEK,20260415,193600,10.811,10.811,10.810,10.810
EURSEK,20260415,193700,10.810,10.810,10.810,10.810
EURSEK,20260415,193800,10.810,10.810,10.810,10.810
EURSEK,20260415,193900,10.810,10.810,10.810,10.810
EURSEK,20260415,194000,10.810,10.810,10.810,10.810
EURSEK,20260415,194100,10.810,10.810,10.810,10.810
EURSEK,20260415,194200,10.810,10.810,10.810,10.810
EURSEK,20260415,194300,10.811,10.811,10.810,10.810
EURSEK,20260415,194400,10.810,10.810,10.810,10.810
EURSEK,20260415,194500,10.810,10.810,10.810,10.810
EURSEK,20260415,194600,10.810,10.810,10.810,10.810
EURSEK,20260415,194700,10.810,10.810,10.810,10.810
EURSEK,20260415,194800,10.810,10.810,10.810,10.810
EURSEK,20260415,194900,10.810,10.811,10.810,10.811
EURSEK,20260415,195000,10.810,10.810,10.810,10.810
EURSEK,20260415,195100,10.809,10.810,10.809,10.810
EURSEK,20260415,195200,10.810,10.810,10.810,10.810
EURSEK,20260415,195300,10.809,10.810,10.809,10.810
EURSEK,20260415,195400,10.809,10.810,10.809,10.810
EURSEK,20260415,195500,10.809,10.810,10.809,10.810
EURSEK,20260415,195600,10.809,10.809,10.809,10.809
EURSEK,20260415,195700,10.810,10.810,10.809,10.809
EURSEK,20260415,195800,10.810,10.810,10.810,10.810
EURSEK,20260415,195900,10.810,10.810,10.809,10.809
EURSEK,20260415,200000,10.809,10.810,10.809,10.810
EURSEK,20260415,200100,10.811,10.811,10.811,10.811
EURSEK,20260415,200200,10.811,10.811,10.809,10.809
EURSEK,20260415,200300,10.808,10.808,10.803,10.803
EURSEK,20260415,200400,10.804,10.805,10.804,10.804
EURSEK,20260415,200500,10.805,10.805,10.804,10.804
EURSEK,20260415,200600,10.805,10.805,10.804,10.804
EURSEK,20260415,200700,10.804,10.804,10.804,10.804
EURSEK,20260415,200800,10.804,10.804,10.804,10.804
EURSEK,20260415,200900,10.804,10.804,10.803,10.803
EURSEK,20260415,201000,10.804,10.805,10.804,10.805
EURSEK,20260415,201100,10.804,10.804,10.804,10.804
EURSEK,20260415,201200,10.804,10.804,10.804,10.804
EURSEK,20260415,201300,10.804,10.804,10.804,10.804
EURSEK,20260415,201400,10.804,10.804,10.804,10.804
EURSEK,20260415,201500,10.804,10.804,10.804,10.804
EURSEK,20260415,201600,10.804,10.804,10.804,10.804
EURSEK,20260415,201700,10.804,10.804,10.803,10.804
EURSEK,20260415,201800,10.803,10.804,10.803,10.803
EURSEK,20260415,201900,10.804,10.804,10.804,10.804
EURSEK,20260415,202000,10.803,10.803,10.803,10.803
EURSEK,20260415,202100,10.804,10.804,10.804,10.804
EURSEK,20260415,202200,10.804,10.804,10.804,10.804
EURSEK,20260415,202300,10.804,10.804,10.803,10.803
EURSEK,20260415,202400,10.803,10.803,10.803,10.803
EURSEK,20260415,202500,10.803,10.803,10.803,10.803
EURSEK,20260415,202600,10.803,10.803,10.803,10.803
EURSEK,20260415,202700,10.803,10.803,10.803,10.803
EURSEK,20260415,202800,10.804,10.804,10.804,10.804
EURSEK,20260415,202900,10.804,10.804,10.803,10.803
EURSEK,20260415,203000,10.804,10.804,10.804,10.804
EURSEK,20260415,203100,10.804,10.804,10.803,10.803
EURSEK,20260415,203200,10.803,10.803,10.803,10.803
EURSEK,20260415,203300,10.803,10.803,10.803,10.803
EURSEK,20260415,203400,10.803,10.803,10.803,10.803
EURSEK,20260415,203500,10.802,10.802,10.802,10.802
EURSEK,20260415,203600,10.802,10.802,10.802,10.802
EURSEK,20260415,203700,10.802,10.802,10.802,10.802
EURSEK,20260415,203800,10.803,10.803,10.803,10.803
EURSEK,20260415,203900,10.802,10.802,10.802,10.802
EURSEK,20260415,204000,10.802,10.802,10.802,10.802
EURSEK,20260415,204100,10.802,10.802,10.802,10.802
EURSEK,20260415,204200,10.802,10.803,10.802,10.802
EURSEK,20260415,204300,10.803,10.803,10.803,10.803
EURSEK,20260415,204400,10.803,10.803,10.803,10.803
EURSEK,20260415,204500,10.803,10.803,10.803,10.803
EURSEK,20260415,204600,10.803,10.803,10.802,10.802
EURSEK,20260415,204700,10.802,10.802,10.802,10.802
EURSEK,20260415,204800,10.802,10.802,10.800,10.800
EURSEK,20260415,204900,10.797,10.797,10.797,10.797
EURSEK,20260415,205000,10.798,10.798,10.798,10.798
EURSEK,20260415,205100,10.798,10.798,10.798,10.798
EURSEK,20260415,205200,10.798,10.798,10.798,10.798
EURSEK,20260415,205300,10.798,10.798,10.797,10.798
EURSEK,20260415,205400,10.798,10.800,10.798,10.800
EURSEK,20260415,205500,10.800,10.800,10.800,10.800
EURSEK,20260415,205600,10.800,10.800,10.800,10.800
EURSEK,20260415,205700,10.800,10.800,10.800,10.800
EURSEK,20260415,205800,10.801,10.801,10.801,10.801
EURSEK,20260415,205900,10.802,10.802,10.802,10.802
EURSEK,20260415,210000,10.802,10.802,10.802,10.802
EURSEK,20260415,210100,10.803,10.803,10.803,10.803
EURSEK,20260415,210200,10.803,10.803,10.802,10.803
EURSEK,20260415,210300,10.803,10.803,10.803,10.803
EURSEK,20260415,210400,10.803,10.803,10.802,10.803
EURSEK,20260415,210500,10.802,10.802,10.802,10.802
EURSEK,20260415,210600,10.801,10.801,10.801,10.801
EURSEK,20260415,210700,10.801,10.801,10.801,10.801
EURSEK,20260415,210800,10.801,10.801,10.801,10.801
EURSEK,20260415,210900,10.802,10.802,10.802,10.802
EURSEK,20260415,211000,10.802,10.802,10.802,10.802
EURSEK,20260415,211100,10.802,10.802,10.802,10.802
EURSEK,20260415,211200,10.802,10.803,10.802,10.803
EURSEK,20260415,211300,10.803,10.803,10.803,10.803
EURSEK,20260415,211400,10.802,10.803,10.802,10.803
EURSEK,20260415,211500,10.804,10.804,10.803,10.803
EURSEK,20260415,211600,10.803,10.803,10.803,10.803
EURSEK,20260415,211700,10.804,10.804,10.804,10.804
EURSEK,20260415,211800,10.803,10.803,10.803,10.803
EURSEK,20260415,211900,10.803,10.803,10.803,10.803
EURSEK,20260415,212000,10.802,10.803,10.802,10.802
EURSEK,20260415,212100,10.801,10.801,10.800,10.800
EURSEK,20260415,212200,10.800,10.800,10.800,10.800
EURSEK,20260415,212300,10.800,10.800,10.800,10.800
EURSEK,20260415,212400,10.800,10.800,10.800,10.800
EURSEK,20260415,212500,10.800,10.800,10.800,10.800
EURSEK,20260415,212600,10.800,10.800,10.800,10.800
EURSEK,20260415,212700,10.800,10.800,10.800,10.800
EURSEK,20260415,212800,10.800,10.800,10.800,10.800
EURSEK,20260415,212900,10.800,10.800,10.800,10.800
EURSEK,20260415,213000,10.800,10.800,10.800,10.800
EURSEK,20260415,213100,10.800,10.800,10.800,10.800
EURSEK,20260415,213200,10.801,10.801,10.801,10.801
EURSEK,20260415,213300,10.801,10.801,10.801,10.801
EURSEK,20260415,213400,10.801,10.802,10.801,10.802
EURSEK,20260415,213500,10.801,10.801,10.801,10.801
EURSEK,20260415,213600,10.800,10.800,10.800,10.800
EURSEK,20260415,213700,10.800,10.802,10.800,10.802
EURSEK,20260415,213800,10.802,10.802,10.802,10.802
EURSEK,20260415,213900,10.802,10.802,10.802,10.802
EURSEK,20260415,214000,10.802,10.802,10.802,10.802
EURSEK,20260415,214100,10.803,10.803,10.803,10.803
EURSEK,20260415,214200,10.804,10.804,10.803,10.803
EURSEK,20260415,214300,10.804,10.804,10.804,10.804
EURSEK,20260415,214400,10.804,10.804,10.804,10.804
EURSEK,20260415,214500,10.804,10.804,10.804,10.804
EURSEK,20260415,214600,10.804,10.804,10.804,10.804
EURSEK,20260415,214700,10.803,10.803,10.803,10.803
EURSEK,20260415,214800,10.803,10.803,10.803,10.803
EURSEK,20260415,214900,10.803,10.803,10.803,10.803
EURSEK,20260415,215000,10.803,10.803,10.803,10.803
EURSEK,20260415,215100,10.803,10.803,10.802,10.803
EURSEK,20260415,215200,10.803,10.803,10.803,10.803
EURSEK,20260415,215300,10.803,10.803,10.803,10.803
EURSEK,20260415,215400,10.803,10.803,10.803,10.803
EURSEK,20260415,215500,10.803,10.803,10.803,10.803
EURSEK,20260415,215600,10.802,10.803,10.802,10.803
EURSEK,20260415,215700,10.802,10.803,10.802,10.803
EURSEK,20260415,215800,10.803,10.803,10.803,10.803
EURSEK,20260415,215900,10.803,10.803,10.803,10.803
EURSEK,20260415,220000,10.804,10.804,10.804,10.804
EURSEK,20260415,220100,10.804,10.804,10.804,10.804
EURSEK,20260415,220200,10.805,10.805,10.805,10.805
EURSEK,20260415,220300,10.805,10.805,10.804,10.804
EURSEK,20260415,220400,10.804,10.804,10.803,10.803
EURSEK,20260415,220500,10.803,10.803,10.803,10.803
EURSEK,20260415,220600,10.803,10.803,10.803,10.803
EURSEK,20260415,220700,10.803,10.803,10.803,10.803
EURSEK,20260415,220800,10.804,10.804,10.804,10.804
EURSEK,20260415,220900,10.804,10.804,10.804,10.804
EURSEK,20260415,221000,10.804,10.804,10.804,10.804
EURSEK,20260415,221100,10.804,10.804,10.804,10.804
EURSEK,20260415,221200,10.804,10.804,10.803,10.803
EURSEK,20260415,221300,10.803,10.803,10.803,10.803
EURSEK,20260415,221400,10.803,10.803,10.803,10.803
EURSEK,20260415,221500,10.804,10.804,10.804,10.804
EURSEK,20260415,221600,10.804,10.804,10.804,10.804
EURSEK,20260415,221700,10.805,10.805,10.803,10.803
EURSEK,20260415,221800,10.803,10.803,10.803,10.803
EURSEK,20260415,221900,10.802,10.802,10.802,10.802
EURSEK,20260415,222000,10.802,10.803,10.802,10.803
EURSEK,20260415,222100,10.803,10.803,10.803,10.803
EURSEK,20260415,222200,10.803,10.803,10.803,10.803
EURSEK,20260415,222300,10.803,10.803,10.803,10.803
EURSEK,20260415,222400,10.803,10.803,10.803,10.803
EURSEK,20260415,222500,10.803,10.803,10.803,10.803
EURSEK,20260415,222600,10.804,10.804,10.804,10.804
EURSEK,20260415,222700,10.804,10.804,10.804,10.804
EURSEK,20260415,222800,10.804,10.804,10.804,10.804
EURSEK,20260415,222900,10.804,10.804,10.804,10.804
EURSEK,20260415,223000,10.804,10.805,10.804,10.805
EURSEK,20260415,223100,10.805,10.805,10.804,10.805
EURSEK,20260415,223200,10.805,10.805,10.805,10.805
EURSEK,20260415,223300,10.805,10.805,10.805,10.805
EURSEK,20260415,223400,10.806,10.806,10.806,10.806
EURSEK,20260415,223500,10.805,10.805,10.805,10.805
EURSEK,20260415,223600,10.805,10.805,10.805,10.805
EURSEK,20260415,223700,10.805,10.805,10.805,10.805
EURSEK,20260415,223800,10.805,10.805,10.805,10.805
EURSEK,20260415,223900,10.805,10.805,10.805,10.805
EURSEK,20260415,224000,10.805,10.805,10.802,10.802
EURSEK,20260415,224100,10.803,10.803,10.803,10.803
EURSEK,20260415,224200,10.803,10.803,10.803,10.803
EURSEK,20260415,224300,10.803,10.803,10.803,10.803
EURSEK,20260415,224400,10.803,10.803,10.803,10.803
EURSEK,20260415,224500,10.803,10.803,10.803,10.803
EURSEK,20260415,224600,10.803,10.803,10.803,10.803
EURSEK,20260415,224700,10.803,10.803,10.803,10.803
EURSEK,20260415,224800,10.804,10.805,10.804,10.805
EURSEK,20260415,224900,10.806,10.807,10.806,10.807
EURSEK,20260415,225000,10.808,10.808,10.808,10.808
EURSEK,20260415,225100,10.807,10.807,10.807,10.807
EURSEK,20260415,225200,10.807,10.807,10.807,10.807
EURSEK,20260415,225300,10.807,10.807,10.807,10.807
EURSEK,20260415,225400,10.807,10.807,10.806,10.806
EURSEK,20260415,225500,10.805,10.806,10.805,10.806
EURSEK,20260415,225600,10.807,10.807,10.807,10.807
EURSEK,20260415,225700,10.807,10.808,10.807,10.808
EURSEK,20260415,225800,10.808,10.809,10.808,10.809
EURSEK,20260415,225900,10.809,10.809,10.809,10.809
EURSEK,20260415,230000,10.809,10.810,10.809,10.810
EURSEK,20260415,230100,10.811,10.812,10.811,10.812
EURSEK,20260415,230200,10.812,10.812,10.812,10.812
EURSEK,20260415,230300,10.812,10.812,10.812,10.812
EURSEK,20260415,230400,10.812,10.812,10.812,10.812
EURSEK,20260415,230500,10.814,10.814,10.814,10.814
EURSEK,20260415,230600,10.813,10.813,10.813,10.813
EURSEK,20260415,230700,10.813,10.813,10.812,10.812
EURSEK,20260415,230800,10.811,10.812,10.811,10.812
EURSEK,20260415,230900,10.812,10.813,10.812,10.813
EURSEK,20260415,231000,10.814,10.815,10.814,10.815
EURSEK,20260415,231100,10.814,10.814,10.814,10.814
EURSEK,20260415,231200,10.814,10.814,10.814,10.814
EURSEK,20260415,231300,10.813,10.813,10.811,10.811
EURSEK,20260415,231400,10.811,10.811,10.811,10.811
EURSEK,20260415,231500,10.811,10.811,10.811,10.811
EURSEK,20260415,231600,10.811,10.811,10.811,10.811
EURSEK,20260415,231700,10.811,10.811,10.811,10.811
EURSEK,20260415,231800,10.812,10.812,10.812,10.812
EURSEK,20260415,231900,10.812,10.812,10.812,10.812
EURSEK,20260415,232000,10.812,10.812,10.812,10.812
EURSEK,20260415,232100,10.812,10.812,10.812,10.812
EURSEK,20260415,232200,10.812,10.812,10.812,10.812
EURSEK,20260415,232300,10.812,10.812,10.811,10.811
EURSEK,20260415,232400,10.811,10.811,10.811,10.811
EURSEK,20260415,232500,10.811,10.811,10.811,10.811
EURSEK,20260415,232600,10.811,10.811,10.811,10.811
EURSEK,20260415,232700,10.811,10.811,10.811,10.811
EURSEK,20260415,232800,10.811,10.811,10.811,10.811
EURSEK,20260415,232900,10.811,10.811,10.811,10.811
EURSEK,20260415,233000,10.811,10.811,10.811,10.811
EURSEK,20260415,233100,10.811,10.811,10.808,10.808
EURSEK,20260415,233200,10.809,10.809,10.809,10.809
EURSEK,20260415,233300,10.808,10.809,10.808,10.809
EURSEK,20260415,233400,10.808,10.808,10.808,10.808
EURSEK,20260415,233500,10.809,10.810,10.809,10.810
EURSEK,20260415,233600,10.809,10.809,10.808,10.808
EURSEK,20260415,233700,10.809,10.809,10.809,10.809
EURSEK,20260415,233800,10.808,10.810,10.808,10.810
EURSEK,20260415,233900,10.809,10.809,10.808,10.808
EURSEK,20260415,234000,10.808,10.808,10.808,10.808
EURSEK,20260415,234100,10.807,10.808,10.807,10.808
EURSEK,20260415,234200,10.809,10.809,10.809,10.809
EURSEK,20260415,234300,10.808,10.809,10.808,10.808
EURSEK,20260415,234400,10.809,10.809,10.809,10.809
EURSEK,20260415,234500,10.809,10.809,10.809,10.809
EURSEK,20260415,234600,10.809,10.809,10.808,10.809
EURSEK,20260415,234700,10.808,10.808,10.807,10.807
EURSEK,20260415,234800,10.807,10.807,10.807,10.807
EURSEK,20260415,234900,10.808,10.808,10.808,10.808
EURSEK,20260415,235000,10.809,10.809,10.807,10.807
EURSEK,20260415,235100,10.808,10.809,10.808,10.808
EURSEK,20260415,235200,10.807,10.808,10.807,10.807
EURSEK,20260415,235300,10.808,10.809,10.808,10.809
EURSEK,20260415,235400,10.810,10.810,10.809,10.809
EURSEK,20260415,235500,10.809,10.809,10.808,10.808
EURSEK,20260415,235600,10.807,10.808,10.807,10.808
EURSEK,20260415,235700,10.808,10.808,10.808,10.808
EURSEK,20260415,235800,10.808,10.808,10.808,10.808
EURSEK,20260415,235900,10.808,10.808,10.808,10.808
EURSEK,20260416,000000,10.807,10.809,10.807,10.809
EURDKK,20260415,000100,7.471,7.471,7.471,7.471
EURDKK,20260415,000200,7.470,7.471,7.470,7.471
EURDKK,20260415,000300,7.471,7.471,7.471,7.471
EURDKK,20260415,000400,7.471,7.471,7.471,7.471
EURDKK,20260415,000500,7.471,7.471,7.471,7.471
EURDKK,20260415,000600,7.471,7.471,7.471,7.471
EURDKK,20260415,000700,7.471,7.471,7.471,7.471
EURDKK,20260415,000800,7.471,7.471,7.471,7.471
EURDKK,20260415,000900,7.470,7.470,7.470,7.470
EURDKK,20260415,001000,7.471,7.471,7.471,7.471
EURDKK,20260415,001100,7.471,7.471,7.471,7.471
EURDKK,20260415,001200,7.471,7.471,7.471,7.471
EURDKK,20260415,001300,7.471,7.471,7.471,7.471
EURDKK,20260415,001400,7.471,7.471,7.471,7.471
EURDKK,20260415,001500,7.471,7.471,7.471,7.471
EURDKK,20260415,001600,7.472,7.472,7.471,7.472
EURDKK,20260415,001700,7.471,7.471,7.470,7.470
EURDKK,20260415,001800,7.471,7.471,7.471,7.471
EURDKK,20260415,001900,7.471,7.471,7.470,7.470
EURDKK,20260415,002000,7.470,7.470,7.470,7.470
EURDKK,20260415,002100,7.470,7.470,7.470,7.470
EURDKK,20260415,002200,7.470,7.470,7.470,7.470
EURDKK,20260415,002300,7.470,7.470,7.470,7.470
EURDKK,20260415,002400,7.470,7.470,7.470,7.470
EURDKK,20260415,002500,7.470,7.471,7.470,7.471
EURDKK,20260415,002600,7.471,7.471,7.471,7.471
EURDKK,20260415,002700,7.470,7.470,7.470,7.470
EURDKK,20260415,002800,7.470,7.470,7.470,7.470
EURDKK,20260415,002900,7.470,7.470,7.470,7.470
EURDKK,20260415,003000,7.470,7.470,7.470,7.470
EURDKK,20260415,003100,7.470,7.470,7.470,7.470
EURDKK,20260415,003200,7.471,7.471,7.471,7.471
EURDKK,20260415,003300,7.471,7.471,7.470,7.470
EURDKK,20260415,003400,7.470,7.470,7.470,7.470
EURDKK,20260415,003500,7.469,7.469,7.469,7.469
EURDKK,20260415,003600,7.470,7.470,7.470,7.470
EURDKK,20260415,003700,7.470,7.470,7.470,7.470
EURDKK,20260415,003800,7.470,7.470,7.470,7.470
EURDKK,20260415,003900,7.470,7.470,7.470,7.470
EURDKK,20260415,004000,7.470,7.470,7.470,7.470
EURDKK,20260415,004100,7.470,7.471,7.470,7.471
EURDKK,20260415,004200,7.471,7.471,7.471,7.471
EURDKK,20260415,004300,7.471,7.471,7.471,7.471
EURDKK,20260415,004400,7.471,7.471,7.471,7.471
EURDKK,20260415,004500,7.471,7.471,7.471,7.471
EURDKK,20260415,004600,7.471,7.471,7.471,7.471
EURDKK,20260415,004700,7.471,7.471,7.471,7.471
EURDKK,20260415,004800,7.471,7.471,7.471,7.471
EURDKK,20260415,004900,7.471,7.471,7.471,7.471
EURDKK,20260415,005000,7.471,7.471,7.471,7.471
EURDKK,20260415,005100,7.471,7.471,7.471,7.471
EURDKK,20260415,005200,7.471,7.471,7.471,7.471
EURDKK,20260415,005300,7.471,7.471,7.471,7.471
EURDKK,20260415,005400,7.471,7.471,7.471,7.471
EURDKK,20260415,005500,7.471,7.471,7.471,7.471
EURDKK,20260415,005600,7.471,7.471,7.471,7.471
EURDKK,20260415,005700,7.471,7.471,7.471,7.471
EURDKK,20260415,005800,7.471,7.471,7.471,7.471
EURDKK,20260415,005900,7.471,7.471,7.471,7.471
EURDKK,20260415,010000,7.471,7.471,7.471,7.471
EURDKK,20260415,010100,7.471,7.471,7.471,7.471
EURDKK,20260415,010200,7.471,7.472,7.471,7.472
EURDKK,20260415,010300,7.472,7.472,7.470,7.470
EURDKK,20260415,010400,7.470,7.470,7.470,7.470
EURDKK,20260415,010500,7.470,7.470,7.470,7.470
EURDKK,20260415,010600,7.470,7.470,7.470,7.470
EURDKK,20260415,010700,7.470,7.470,7.470,7.470
EURDKK,20260415,010800,7.470,7.470,7.470,7.470
EURDKK,20260415,010900,7.470,7.470,7.470,7.470
EURDKK,20260415,011000,7.470,7.470,7.470,7.470
EURDKK,20260415,011100,7.470,7.470,7.470,7.470
EURDKK,20260415,011200,7.470,7.471,7.470,7.471
EURDKK,20260415,011300,7.471,7.471,7.471,7.471
EURDKK,20260415,011400,7.470,7.470,7.470,7.470
EURDKK,20260415,011500,7.470,7.470,7.470,7.470
EURDKK,20260415,011600,7.470,7.470,7.470,7.470
EURDKK,20260415,011700,7.470,7.470,7.470,7.470
EURDKK,20260415,011800,7.470,7.470,7.470,7.470
EURDKK,20260415,011900,7.470,7.470,7.470,7.470
EURDKK,20260415,012000,7.470,7.470,7.470,7.470
EURDKK,20260415,012100,7.470,7.470,7.470,7.470
EURDKK,20260415,012200,7.470,7.470,7.470,7.470
EURDKK,20260415,012300,7.470,7.470,7.470,7.470
EURDKK,20260415,012400,7.470,7.470,7.470,7.470
EURDKK,20260415,012500,7.470,7.470,7.470,7.470
EURDKK,20260415,012600,7.470,7.470,7.470,7.470
EURDKK,20260415,012700,7.470,7.470,7.470,7.470
EURDKK,20260415,012800,7.470,7.470,7.470,7.470
EURDKK,20260415,012900,7.470,7.470,7.470,7.470
EURDKK,20260415,013000,7.470,7.470,7.470,7.470
EURDKK,20260415,013100,7.470,7.470,7.470,7.470
EURDKK,20260415,013200,7.472,7.472,7.472,7.472
EURDKK,20260415,013300,7.472,7.472,7.472,7.472
EURDKK,20260415,013400,7.472,7.472,7.472,7.472
EURDKK,20260415,013500,7.472,7.472,7.470,7.471
EURDKK,20260415,013600,7.471,7.471,7.470,7.471
EURDKK,20260415,013700,7.470,7.471,7.470,7.470
EURDKK,20260415,013800,7.471,7.471,7.471,7.471
EURDKK,20260415,013900,7.470,7.471,7.470,7.471
EURDKK,20260415,014000,7.471,7.471,7.471,7.471
EURDKK,20260415,014100,7.470,7.470,7.470,7.470
EURDKK,20260415,014200,7.470,7.470,7.470,7.470
EURDKK,20260415,014300,7.470,7.470,7.470,7.470
EURDKK,20260415,014400,7.471,7.471,7.470,7.471
EURDKK,20260415,014500,7.471,7.471,7.471,7.471
EURDKK,20260415,014600,7.470,7.471,7.470,7.470
EURDKK,20260415,014700,7.470,7.470,7.470,7.470
EURDKK,20260415,014800,7.470,7.470,7.470,7.470
EURDKK,20260415,014900,7.470,7.471,7.470,7.471
EURDKK,20260415,015000,7.470,7.471,7.470,7.471
EURDKK,20260415,015100,7.470,7.471,7.470,7.471
EURDKK,20260415,015200,7.470,7.470,7.470,7.470
EURDKK,20260415,015300,7.470,7.470,7.470,7.470
EURDKK,20260415,015400,7.470,7.470,7.470,7.470
EURDKK,20260415,015500,7.470,7.470,7.470,7.470
EURDKK,20260415,015600,7.470,7.470,7.470,7.470
EURDKK,20260415,015700,7.470,7.471,7.470,7.471
EURDKK,20260415,015800,7.471,7.471,7.471,7.471
EURDKK,20260415,015900,7.471,7.471,7.471,7.471
EURDKK,20260415,020000,7.471,7.471,7.471,7.471
EURDKK,20260415,020100,7.470,7.471,7.470,7.470
EURDKK,20260415,020200,7.471,7.471,7.470,7.470
EURDKK,20260415,020300,7.470,7.470,7.470,7.470
EURDKK,20260415,020400,7.470,7.470,7.470,7.470
EURDKK,20260415,020500,7.471,7.471,7.471,7.471
EURDKK,20260415,020600,7.471,7.471,7.471,7.471
EURDKK,20260415,020700,7.472,7.472,7.471,7.471
EURDKK,20260415,020800,7.472,7.472,7.472,7.472
EURDKK,20260415,020900,7.472,7.472,7.471,7.471
EURDKK,20260415,021000,7.471,7.471,7.471,7.471
EURDKK,20260415,021100,7.470,7.470,7.470,7.470
EURDKK,20260415,021200,7.470,7.471,7.470,7.471
EURDKK,20260415,021300,7.470,7.470,7.470,7.470
EURDKK,20260415,021400,7.470,7.470,7.470,7.470
EURDKK,20260415,021500,7.470,7.470,7.470,7.470
EURDKK,20260415,021600,7.470,7.470,7.470,7.470
EURDKK,20260415,021700,7.471,7.471,7.471,7.471
EURDKK,20260415,021800,7.471,7.471,7.471,7.471
EURDKK,20260415,021900,7.471,7.471,7.471,7.471
EURDKK,20260415,022000,7.471,7.471,7.471,7.471
EURDKK,20260415,022100,7.471,7.471,7.471,7.471
EURDKK,20260415,022200,7.471,7.471,7.471,7.471
EURDKK,20260415,022300,7.471,7.471,7.471,7.471
EURDKK,20260415,022400,7.472,7.472,7.471,7.472
EURDKK,20260415,022500,7.472,7.472,7.472,7.472
EURDKK,20260415,022600,7.472,7.472,7.472,7.472
EURDKK,20260415,022700,7.472,7.472,7.472,7.472
EURDKK,20260415,022800,7.471,7.471,7.471,7.471
EURDKK,20260415,022900,7.471,7.471,7.471,7.471
EURDKK,20260415,023000,7.472,7.472,7.472,7.472
EURDKK,20260415,023100,7.472,7.472,7.472,7.472
EURDKK,20260415,023200,7.472,7.472,7.471,7.471
EURDKK,20260415,023300,7.471,7.471,7.471,7.471
EURDKK,20260415,023400,7.470,7.470,7.470,7.470
EURDKK,20260415,023500,7.470,7.470,7.470,7.470
EURDKK,20260415,023600,7.470,7.470,7.470,7.470
EURDKK,20260415,023700,7.470,7.470,7.470,7.470
EURDKK,20260415,023800,7.470,7.471,7.470,7.470
EURDKK,20260415,023900,7.471,7.471,7.470,7.470
EURDKK,20260415,024000,7.470,7.470,7.470,7.470
EURDKK,20260415,024100,7.470,7.470,7.470,7.470
EURDKK,20260415,024200,7.470,7.470,7.470,7.470
EURDKK,20260415,024300,7.470,7.470,7.470,7.470
EURDKK,20260415,024400,7.469,7.469,7.469,7.469
EURDKK,20260415,024500,7.469,7.470,7.469,7.470
EURDKK,20260415,024600,7.470,7.470,7.470,7.470
EURDKK,20260415,024700,7.470,7.471,7.470,7.471
EURDKK,20260415,024800,7.471,7.471,7.471,7.471
EURDKK,20260415,024900,7.470,7.470,7.470,7.470
EURDKK,20260415,025000,7.470,7.470,7.470,7.470
EURDKK,20260415,025100,7.471,7.471,7.471,7.471
EURDKK,20260415,025200,7.471,7.471,7.471,7.471
EURDKK,20260415,025300,7.471,7.471,7.471,7.471
EURDKK,20260415,025400,7.471,7.471,7.471,7.471
EURDKK,20260415,025500,7.471,7.472,7.471,7.472
EURDKK,20260415,025600,7.472,7.472,7.472,7.472
EURDKK,20260415,025700,7.472,7.472,7.472,7.472
EURDKK,20260415,025800,7.471,7.471,7.471,7.471
EURDKK,20260415,025900,7.471,7.471,7.471,7.471
EURDKK,20260415,030000,7.471,7.471,7.471,7.471
EURDKK,20260415,030100,7.470,7.470,7.470,7.470
EURDKK,20260415,030200,7.470,7.471,7.470,7.471
EURDKK,20260415,030300,7.470,7.471,7.470,7.471
EURDKK,20260415,030400,7.471,7.471,7.471,7.471
EURDKK,20260415,030500,7.471,7.471,7.471,7.471
EURDKK,20260415,030600,7.471,7.471,7.471,7.471
EURDKK,20260415,030700,7.470,7.470,7.470,7.470
EURDKK,20260415,030800,7.471,7.472,7.471,7.471
EURDKK,20260415,030900,7.471,7.471,7.471,7.471
EURDKK,20260415,031000,7.471,7.471,7.471,7.471
EURDKK,20260415,031100,7.472,7.472,7.472,7.472
EURDKK,20260415,031200,7.472,7.473,7.472,7.472
EURDKK,20260415,031300,7.471,7.471,7.471,7.471
EURDKK,20260415,031400,7.471,7.471,7.471,7.471
EURDKK,20260415,031500,7.470,7.470,7.470,7.470
EURDKK,20260415,031600,7.470,7.471,7.470,7.470
EURDKK,20260415,031700,7.470,7.471,7.470,7.471
EURDKK,20260415,031800,7.471,7.471,7.471,7.471
EURDKK,20260415,031900,7.471,7.471,7.471,7.471
EURDKK,20260415,032000,7.471,7.471,7.471,7.471
EURDKK,20260415,032100,7.472,7.472,7.472,7.472
EURDKK,20260415,032200,7.470,7.470,7.470,7.470
EURDKK,20260415,032300,7.470,7.471,7.470,7.471
EURDKK,20260415,032400,7.471,7.471,7.471,7.471
EURDKK,20260415,032500,7.471,7.471,7.471,7.471
EURDKK,20260415,032600,7.471,7.471,7.471,7.471
EURDKK,20260415,032700,7.471,7.471,7.471,7.471
EURDKK,20260415,032800,7.471,7.471,7.471,7.471
EURDKK,20260415,032900,7.471,7.471,7.471,7.471
EURDKK,20260415,033000,7.471,7.471,7.471,7.471
EURDKK,20260415,033100,7.471,7.471,7.471,7.471
EURDKK,20260415,033200,7.470,7.470,7.470,7.470
EURDKK,20260415,033300,7.470,7.471,7.470,7.471
EURDKK,20260415,033400,7.471,7.471,7.471,7.471
EURDKK,20260415,033500,7.471,7.471,7.471,7.471
EURDKK,20260415,033600,7.471,7.471,7.471,7.471
EURDKK,20260415,033700,7.471,7.471,7.470,7.470
EURDKK,20260415,033800,7.470,7.470,7.470,7.470
EURDKK,20260415,033900,7.470,7.470,7.470,7.470
EURDKK,20260415,034000,7.470,7.470,7.470,7.470
EURDKK,20260415,034100,7.470,7.470,7.470,7.470
EURDKK,20260415,034200,7.470,7.470,7.470,7.470
EURDKK,20260415,034300,7.470,7.470,7.470,7.470
EURDKK,20260415,034400,7.470,7.470,7.470,7.470
EURDKK,20260415,034500,7.471,7.471,7.471,7.471
EURDKK,20260415,034600,7.471,7.471,7.471,7.471
EURDKK,20260415,034700,7.471,7.471,7.471,7.471
EURDKK,20260415,034800,7.471,7.471,7.471,7.471
EURDKK,20260415,034900,7.471,7.471,7.471,7.471
EURDKK,20260415,035000,7.471,7.471,7.471,7.471
EURDKK,20260415,035100,7.472,7.472,7.471,7.471
EURDKK,20260415,035200,7.471,7.471,7.471,7.471
EURDKK,20260415,035300,7.470,7.471,7.470,7.471
EURDKK,20260415,035400,7.471,7.471,7.471,7.471
EURDKK,20260415,035500,7.471,7.471,7.471,7.471
EURDKK,20260415,035600,7.471,7.471,7.471,7.471
EURDKK,20260415,035700,7.471,7.471,7.471,7.471
EURDKK,20260415,035800,7.470,7.470,7.470,7.470
EURDKK,20260415,035900,7.470,7.470,7.470,7.470
EURDKK,20260415,040000,7.470,7.470,7.470,7.470
EURDKK,20260415,040100,7.470,7.470,7.470,7.470
EURDKK,20260415,040200,7.470,7.470,7.470,7.470
EURDKK,20260415,040300,7.470,7.470,7.470,7.470
EURDKK,20260415,040400,7.470,7.470,7.470,7.470
EURDKK,20260415,040500,7.471,7.471,7.471,7.471
EURDKK,20260415,040600,7.471,7.471,7.471,7.471
EURDKK,20260415,040700,7.471,7.471,7.471,7.471
EURDKK,20260415,040800,7.471,7.471,7.471,7.471
EURDKK,20260415,040900,7.471,7.471,7.471,7.471
EURDKK,20260415,041000,7.471,7.471,7.471,7.471
EURDKK,20260415,041100,7.471,7.471,7.471,7.471
EURDKK,20260415,041200,7.471,7.471,7.470,7.470
EURDKK,20260415,041300,7.470,7.470,7.470,7.470
EURDKK,20260415,041400,7.469,7.469,7.469,7.469
EURDKK,20260415,041500,7.469,7.471,7.469,7.471
EURDKK,20260415,041600,7.470,7.470,7.470,7.470
EURDKK,20260415,041700,7.470,7.470,7.470,7.470
EURDKK,20260415,041800,7.470,7.471,7.470,7.471
EURDKK,20260415,041900,7.471,7.471,7.471,7.471
EURDKK,20260415,042000,7.471,7.471,7.471,7.471
EURDKK,20260415,042100,7.471,7.471,7.471,7.471
EURDKK,20260415,042200,7.471,7.471,7.471,7.471
EURDKK,20260415,042300,7.471,7.471,7.471,7.471
EURDKK,20260415,042400,7.471,7.471,7.471,7.471
EURDKK,20260415,042500,7.471,7.471,7.471,7.471
EURDKK,20260415,042600,7.471,7.471,7.471,7.471
EURDKK,20260415,042700,7.470,7.470,7.470,7.470
EURDKK,20260415,042800,7.470,7.470,7.470,7.470
EURDKK,20260415,042900,7.470,7.470,7.470,7.470
EURDKK,20260415,043000,7.470,7.470,7.470,7.470
EURDKK,20260415,043100,7.470,7.470,7.469,7.469
EURDKK,20260415,043200,7.470,7.471,7.470,7.471
EURDKK,20260415,043300,7.471,7.471,7.471,7.471
EURDKK,20260415,043400,7.470,7.470,7.470,7.470
EURDKK,20260415,043500,7.470,7.470,7.470,7.470
EURDKK,20260415,043600,7.470,7.470,7.470,7.470
EURDKK,20260415,043700,7.470,7.470,7.470,7.470
EURDKK,20260415,043800,7.470,7.471,7.470,7.471
EURDKK,20260415,043900,7.471,7.471,7.471,7.471
EURDKK,20260415,044000,7.471,7.471,7.471,7.471
EURDKK,20260415,044100,7.471,7.471,7.471,7.471
EURDKK,20260415,044200,7.471,7.472,7.471,7.472
EURDKK,20260415,044300,7.471,7.471,7.471,7.471
EURDKK,20260415,044400,7.472,7.472,7.472,7.472
EURDKK,20260415,044500,7.472,7.472,7.472,7.472
EURDKK,20260415,044600,7.472,7.472,7.472,7.472
EURDKK,20260415,044700,7.473,7.473,7.471,7.471
EURDKK,20260415,044800,7.470,7.470,7.470,7.470
EURDKK,20260415,044900,7.470,7.471,7.470,7.471
EURDKK,20260415,045000,7.471,7.471,7.471,7.471
EURDKK,20260415,045100,7.471,7.472,7.471,7.472
EURDKK,20260415,045200,7.472,7.472,7.472,7.472
EURDKK,20260415,045300,7.472,7.472,7.472,7.472
EURDKK,20260415,045400,7.472,7.472,7.472,7.472
EURDKK,20260415,045500,7.472,7.472,7.471,7.471
EURDKK,20260415,045600,7.471,7.471,7.471,7.471
EURDKK,20260415,045700,7.471,7.471,7.471,7.471
EURDKK,20260415,045800,7.471,7.471,7.471,7.471
EURDKK,20260415,045900,7.471,7.471,7.471,7.471
EURDKK,20260415,050000,7.471,7.471,7.471,7.471
EURDKK,20260415,050100,7.471,7.471,7.471,7.471
EURDKK,20260415,050200,7.470,7.470,7.470,7.470
EURDKK,20260415,050300,7.470,7.470,7.470,7.470
EURDKK,20260415,050400,7.470,7.470,7.470,7.470
EURDKK,20260415,050500,7.470,7.470,7.470,7.470
EURDKK,20260415,050600,7.469,7.469,7.469,7.469
EURDKK,20260415,050700,7.469,7.469,7.469,7.469
EURDKK,20260415,050800,7.470,7.470,7.470,7.470
EURDKK,20260415,050900,7.470,7.470,7.470,7.470
EURDKK,20260415,051000,7.470,7.471,7.470,7.471
EURDKK,20260415,051100,7.472,7.472,7.472,7.472
EURDKK,20260415,051200,7.472,7.472,7.472,7.472
EURDKK,20260415,051300,7.472,7.472,7.472,7.472
EURDKK,20260415,051400,7.472,7.472,7.472,7.472
EURDKK,20260415,051500,7.472,7.472,7.472,7.472
EURDKK,20260415,051600,7.472,7.472,7.472,7.472
EURDKK,20260415,051700,7.472,7.472,7.472,7.472
EURDKK,20260415,051800,7.472,7.472,7.472,7.472
EURDKK,20260415,051900,7.472,7.472,7.472,7.472
EURDKK,20260415,052000,7.472,7.472,7.472,7.472
EURDKK,20260415,052100,7.472,7.472,7.472,7.472
EURDKK,20260415,052200,7.472,7.472,7.472,7.472
EURDKK,20260415,052300,7.472,7.472,7.472,7.472
EURDKK,20260415,052400,7.473,7.473,7.473,7.473
EURDKK,20260415,052500,7.473,7.473,7.473,7.473
EURDKK,20260415,052600,7.473,7.473,7.473,7.473
EURDKK,20260415,052700,7.473,7.473,7.473,7.473
EURDKK,20260415,052800,7.473,7.473,7.471,7.471
EURDKK,20260415,052900,7.471,7.471,7.471,7.471
EURDKK,20260415,053000,7.471,7.471,7.471,7.471
EURDKK,20260415,053100,7.471,7.471,7.471,7.471
EURDKK,20260415,053200,7.472,7.472,7.472,7.472
EURDKK,20260415,053300,7.471,7.471,7.470,7.470
EURDKK,20260415,053400,7.470,7.470,7.470,7.470
EURDKK,20260415,053500,7.470,7.470,7.470,7.470
EURDKK,20260415,053600,7.471,7.471,7.471,7.471
EURDKK,20260415,053700,7.471,7.471,7.471,7.471
EURDKK,20260415,053800,7.471,7.471,7.471,7.471
EURDKK,20260415,053900,7.471,7.471,7.471,7.471
EURDKK,20260415,054000,7.471,7.471,7.471,7.471
EURDKK,20260415,054100,7.472,7.472,7.472,7.472
EURDKK,20260415,054200,7.472,7.472,7.472,7.472
EURDKK,20260415,054300,7.471,7.471,7.471,7.471
EURDKK,20260415,054400,7.471,7.471,7.471,7.471
EURDKK,20260415,054500,7.472,7.472,7.471,7.471
EURDKK,20260415,054600,7.471,7.471,7.471,7.471
EURDKK,20260415,054700,7.471,7.472,7.471,7.472
EURDKK,20260415,054800,7.471,7.471,7.471,7.471
EURDKK,20260415,054900,7.471,7.471,7.471,7.471
EURDKK,20260415,055000,7.471,7.471,7.471,7.471
EURDKK,20260415,055100,7.471,7.471,7.471,7.471
EURDKK,20260415,055200,7.471,7.471,7.471,7.471
EURDKK,20260415,055300,7.471,7.471,7.471,7.471
EURDKK,20260415,055400,7.471,7.471,7.471,7.471
EURDKK,20260415,055500,7.471,7.471,7.471,7.471
EURDKK,20260415,055600,7.471,7.471,7.471,7.471
EURDKK,20260415,055700,7.471,7.471,7.471,7.471
EURDKK,20260415,055800,7.471,7.471,7.471,7.471
EURDKK,20260415,055900,7.471,7.471,7.471,7.471
EURDKK,20260415,060000,7.470,7.470,7.470,7.470
EURDKK,20260415,060100,7.470,7.470,7.470,7.470
EURDKK,20260415,060200,7.470,7.470,7.470,7.470
EURDKK,20260415,060300,7.470,7.470,7.470,7.470
EURDKK,20260415,060400,7.471,7.471,7.471,7.471
EURDKK,20260415,060500,7.471,7.472,7.471,7.472
EURDKK,20260415,060600,7.472,7.472,7.471,7.471
EURDKK,20260415,060700,7.471,7.471,7.471,7.471
EURDKK,20260415,060800,7.471,7.471,7.471,7.471
EURDKK,20260415,060900,7.471,7.471,7.471,7.471
EURDKK,20260415,061000,7.471,7.471,7.471,7.471
EURDKK,20260415,061100,7.471,7.471,7.471,7.471
EURDKK,20260415,061200,7.471,7.471,7.471,7.471
EURDKK,20260415,061300,7.472,7.472,7.472,7.472
EURDKK,20260415,061400,7.472,7.472,7.472,7.472
EURDKK,20260415,061500,7.472,7.472,7.472,7.472
EURDKK,20260415,061600,7.471,7.471,7.471,7.471
EURDKK,20260415,061700,7.471,7.471,7.471,7.471
EURDKK,20260415,061800,7.471,7.471,7.471,7.471
EURDKK,20260415,061900,7.471,7.471,7.471,7.471
EURDKK,20260415,062000,7.471,7.471,7.471,7.471
EURDKK,20260415,062100,7.471,7.471,7.471,7.471
EURDKK,20260415,062200,7.470,7.470,7.470,7.470
EURDKK,20260415,062300,7.471,7.471,7.471,7.471
EURDKK,20260415,062400,7.471,7.471,7.471,7.471
EURDKK,20260415,062500,7.471,7.471,7.471,7.471
EURDKK,20260415,062600,7.471,7.471,7.471,7.471
EURDKK,20260415,062700,7.471,7.471,7.471,7.471
EURDKK,20260415,062800,7.471,7.471,7.471,7.471
EURDKK,20260415,062900,7.471,7.471,7.471,7.471
EURDKK,20260415,063000,7.471,7.471,7.471,7.471
EURDKK,20260415,063100,7.471,7.471,7.471,7.471
EURDKK,20260415,063200,7.471,7.471,7.471,7.471
EURDKK,20260415,063300,7.471,7.471,7.471,7.471
EURDKK,20260415,063400,7.471,7.471,7.471,7.471
EURDKK,20260415,063500,7.471,7.471,7.471,7.471
EURDKK,20260415,063600,7.471,7.471,7.471,7.471
EURDKK,20260415,063700,7.471,7.471,7.471,7.471
EURDKK,20260415,063800,7.471,7.471,7.471,7.471
EURDKK,20260415,063900,7.471,7.471,7.471,7.471
EURDKK,20260415,064000,7.471,7.471,7.471,7.471
EURDKK,20260415,064100,7.471,7.471,7.470,7.470
EURDKK,20260415,064200,7.470,7.470,7.470,7.470
EURDKK,20260415,064300,7.470,7.470,7.470,7.470
EURDKK,20260415,064400,7.470,7.470,7.470,7.470
EURDKK,20260415,064500,7.470,7.470,7.470,7.470
EURDKK,20260415,064600,7.470,7.470,7.470,7.470
EURDKK,20260415,064700,7.471,7.471,7.471,7.471
EURDKK,20260415,064800,7.471,7.471,7.471,7.471
EURDKK,20260415,064900,7.471,7.471,7.471,7.471
EURDKK,20260415,065000,7.471,7.471,7.471,7.471
EURDKK,20260415,065100,7.471,7.471,7.471,7.471
EURDKK,20260415,065200,7.471,7.471,7.471,7.471
EURDKK,20260415,065300,7.471,7.471,7.471,7.471
EURDKK,20260415,065400,7.471,7.471,7.471,7.471
EURDKK,20260415,065500,7.471,7.471,7.471,7.471
EURDKK,20260415,065600,7.471,7.471,7.471,7.471
EURDKK,20260415,065700,7.471,7.471,7.471,7.471
EURDKK,20260415,065800,7.471,7.471,7.471,7.471
EURDKK,20260415,065900,7.471,7.471,7.471,7.471
EURDKK,20260415,070000,7.471,7.471,7.471,7.471
EURDKK,20260415,070100,7.471,7.472,7.470,7.470
EURDKK,20260415,070200,7.470,7.470,7.470,7.470
EURDKK,20260415,070300,7.470,7.471,7.470,7.471
EURDKK,20260415,070400,7.471,7.471,7.471,7.471
EURDKK,20260415,070500,7.471,7.471,7.471,7.471
EURDKK,20260415,070600,7.472,7.472,7.472,7.472
EURDKK,20260415,070700,7.471,7.471,7.471,7.471
EURDKK,20260415,070800,7.472,7.472,7.472,7.472
EURDKK,20260415,070900,7.473,7.473,7.471,7.471
EURDKK,20260415,071000,7.471,7.471,7.471,7.471
EURDKK,20260415,071100,7.471,7.471,7.471,7.471
EURDKK,20260415,071200,7.471,7.471,7.471,7.471
EURDKK,20260415,071300,7.471,7.471,7.471,7.471
EURDKK,20260415,071400,7.471,7.471,7.471,7.471
EURDKK,20260415,071500,7.471,7.472,7.471,7.471
EURDKK,20260415,071600,7.471,7.471,7.471,7.471
EURDKK,20260415,071700,7.471,7.471,7.471,7.471
EURDKK,20260415,071800,7.472,7.472,7.472,7.472
EURDKK,20260415,071900,7.472,7.472,7.472,7.472
EURDKK,20260415,072000,7.472,7.472,7.471,7.471
EURDKK,20260415,072100,7.470,7.470,7.470,7.470
EURDKK,20260415,072200,7.470,7.470,7.470,7.470
EURDKK,20260415,072300,7.470,7.470,7.470,7.470
EURDKK,20260415,072400,7.470,7.471,7.470,7.471
EURDKK,20260415,072500,7.471,7.471,7.471,7.471
EURDKK,20260415,072600,7.471,7.471,7.471,7.471
EURDKK,20260415,072700,7.470,7.470,7.470,7.470
EURDKK,20260415,072800,7.470,7.471,7.470,7.471
EURDKK,20260415,072900,7.470,7.470,7.470,7.470
EURDKK,20260415,073000,7.470,7.471,7.470,7.471
EURDKK,20260415,073100,7.471,7.471,7.470,7.470
EURDKK,20260415,073200,7.471,7.471,7.471,7.471
EURDKK,20260415,073300,7.471,7.471,7.471,7.471
EURDKK,20260415,073400,7.471,7.471,7.471,7.471
EURDKK,20260415,073500,7.471,7.471,7.471,7.471
EURDKK,20260415,073600,7.470,7.471,7.470,7.471
EURDKK,20260415,073700,7.471,7.471,7.471,7.471
EURDKK,20260415,073800,7.470,7.470,7.470,7.470
EURDKK,20260415,073900,7.470,7.470,7.470,7.470
EURDKK,20260415,074000,7.470,7.471,7.470,7.470
EURDKK,20260415,074100,7.471,7.471,7.470,7.470
EURDKK,20260415,074200,7.470,7.470,7.470,7.470
EURDKK,20260415,074300,7.470,7.470,7.470,7.470
EURDKK,20260415,074400,7.470,7.470,7.470,7.470
EURDKK,20260415,074500,7.470,7.470,7.470,7.470
EURDKK,20260415,074600,7.471,7.471,7.471,7.471
EURDKK,20260415,074700,7.471,7.471,7.471,7.471
EURDKK,20260415,074800,7.471,7.472,7.471,7.472
EURDKK,20260415,074900,7.471,7.471,7.470,7.470
EURDKK,20260415,075000,7.470,7.470,7.470,7.470
EURDKK,20260415,075100,7.470,7.470,7.470,7.470
EURDKK,20260415,075200,7.470,7.470,7.470,7.470
EURDKK,20260415,075300,7.470,7.470,7.470,7.470
EURDKK,20260415,075400,7.470,7.470,7.470,7.470
EURDKK,20260415,075500,7.470,7.470,7.470,7.470
EURDKK,20260415,075600,7.471,7.471,7.471,7.471
EURDKK,20260415,075700,7.471,7.471,7.470,7.470
EURDKK,20260415,075800,7.471,7.471,7.470,7.470
EURDKK,20260415,075900,7.470,7.470,7.470,7.470
EURDKK,20260415,080000,7.470,7.470,7.470,7.470
EURDKK,20260415,080100,7.470,7.471,7.470,7.471
EURDKK,20260415,080200,7.472,7.472,7.472,7.472
EURDKK,20260415,080300,7.472,7.472,7.472,7.472
EURDKK,20260415,080400,7.472,7.472,7.472,7.472
EURDKK,20260415,080500,7.472,7.472,7.472,7.472
EURDKK,20260415,080600,7.472,7.472,7.471,7.471
EURDKK,20260415,080700,7.470,7.471,7.470,7.471
EURDKK,20260415,080800,7.471,7.472,7.471,7.472
EURDKK,20260415,080900,7.471,7.471,7.470,7.470
EURDKK,20260415,081000,7.471,7.471,7.470,7.470
EURDKK,20260415,081100,7.470,7.470,7.470,7.470
EURDKK,20260415,081200,7.470,7.470,7.470,7.470
EURDKK,20260415,081300,7.470,7.470,7.470,7.470
EURDKK,20260415,081400,7.470,7.470,7.470,7.470
EURDKK,20260415,081500,7.470,7.470,7.470,7.470
EURDKK,20260415,081600,7.470,7.470,7.470,7.470
EURDKK,20260415,081700,7.471,7.471,7.470,7.470
EURDKK,20260415,081800,7.470,7.471,7.470,7.471
EURDKK,20260415,081900,7.470,7.471,7.470,7.470
EURDKK,20260415,082000,7.470,7.470,7.470,7.470
EURDKK,20260415,082100,7.471,7.471,7.471,7.471
EURDKK,20260415,082200,7.471,7.471,7.470,7.470
EURDKK,20260415,082300,7.470,7.471,7.470,7.471
EURDKK,20260415,082400,7.471,7.471,7.471,7.471
EURDKK,20260415,082500,7.472,7.472,7.472,7.472
EURDKK,20260415,082600,7.471,7.471,7.470,7.471
EURDKK,20260415,082700,7.471,7.471,7.471,7.471
EURDKK,20260415,082800,7.470,7.470,7.470,7.470
EURDKK,20260415,082900,7.470,7.470,7.470,7.470
EURDKK,20260415,083000,7.470,7.470,7.470,7.470
EURDKK,20260415,083100,7.470,7.470,7.470,7.470
EURDKK,20260415,083200,7.470,7.470,7.470,7.470
EURDKK,20260415,083300,7.470,7.471,7.470,7.470
EURDKK,20260415,083400,7.471,7.472,7.471,7.472
EURDKK,20260415,083500,7.471,7.471,7.470,7.470
EURDKK,20260415,083600,7.470,7.470,7.470,7.470
EURDKK,20260415,083700,7.471,7.471,7.471,7.471
EURDKK,20260415,083800,7.471,7.471,7.470,7.470
EURDKK,20260415,083900,7.470,7.470,7.470,7.470
EURDKK,20260415,084000,7.471,7.471,7.471,7.471
EURDKK,20260415,084100,7.471,7.471,7.470,7.470
EURDKK,20260415,084200,7.470,7.470,7.470,7.470
EURDKK,20260415,084300,7.470,7.470,7.470,7.470
EURDKK,20260415,084400,7.470,7.471,7.470,7.471
EURDKK,20260415,084500,7.470,7.470,7.470,7.470
EURDKK,20260415,084600,7.471,7.471,7.471,7.471
EURDKK,20260415,084700,7.471,7.471,7.470,7.470
EURDKK,20260415,084800,7.471,7.471,7.470,7.470
EURDKK,20260415,084900,7.470,7.471,7.470,7.470
EURDKK,20260415,085000,7.471,7.471,7.470,7.470
EURDKK,20260415,085100,7.470,7.470,7.470,7.470
EURDKK,20260415,085200,7.470,7.470,7.470,7.470
EURDKK,20260415,085300,7.472,7.472,7.471,7.471
EURDKK,20260415,085400,7.471,7.471,7.471,7.471
EURDKK,20260415,085500,7.470,7.470,7.470,7.470
EURDKK,20260415,085600,7.470,7.471,7.470,7.471
EURDKK,20260415,085700,7.471,7.471,7.471,7.471
EURDKK,20260415,085800,7.471,7.471,7.471,7.471
EURDKK,20260415,085900,7.471,7.471,7.471,7.471
EURDKK,20260415,090000,7.470,7.470,7.470,7.470
EURDKK,20260415,090100,7.470,7.471,7.470,7.471
EURDKK,20260415,090200,7.471,7.471,7.470,7.470
EURDKK,20260415,090300,7.471,7.471,7.471,7.471
EURDKK,20260415,090400,7.471,7.471,7.471,7.471
EURDKK,20260415,090500,7.471,7.471,7.471,7.471
EURDKK,20260415,090600,7.471,7.471,7.470,7.470
EURDKK,20260415,090700,7.471,7.471,7.471,7.471
EURDKK,20260415,090800,7.470,7.470,7.470,7.470
EURDKK,20260415,090900,7.470,7.471,7.470,7.471
EURDKK,20260415,091000,7.470,7.470,7.470,7.470
EURDKK,20260415,091100,7.470,7.471,7.470,7.471
EURDKK,20260415,091200,7.471,7.471,7.471,7.471
EURDKK,20260415,091300,7.470,7.471,7.470,7.471
EURDKK,20260415,091400,7.471,7.471,7.471,7.471
EURDKK,20260415,091500,7.472,7.472,7.472,7.472
EURDKK,20260415,091600,7.471,7.471,7.470,7.470
EURDKK,20260415,091700,7.471,7.471,7.470,7.470
EURDKK,20260415,091800,7.471,7.471,7.471,7.471
EURDKK,20260415,091900,7.471,7.471,7.470,7.470
EURDKK,20260415,092000,7.470,7.470,7.470,7.470
EURDKK,20260415,092100,7.471,7.472,7.471,7.471
EURDKK,20260415,092200,7.471,7.471,7.471,7.471
EURDKK,20260415,092300,7.471,7.471,7.471,7.471
EURDKK,20260415,092400,7.471,7.471,7.471,7.471
EURDKK,20260415,092500,7.471,7.471,7.471,7.471
EURDKK,20260415,092600,7.472,7.472,7.470,7.470
EURDKK,20260415,092700,7.470,7.470,7.470,7.470
EURDKK,20260415,092800,7.471,7.471,7.471,7.471
EURDKK,20260415,092900,7.471,7.471,7.471,7.471
EURDKK,20260415,093000,7.471,7.471,7.471,7.471
EURDKK,20260415,093100,7.471,7.471,7.471,7.471
EURDKK,20260415,093200,7.470,7.470,7.470,7.470
EURDKK,20260415,093300,7.471,7.472,7.471,7.471
EURDKK,20260415,093400,7.471,7.471,7.471,7.471
EURDKK,20260415,093500,7.471,7.472,7.471,7.471
EURDKK,20260415,093600,7.471,7.471,7.471,7.471
EURDKK,20260415,093700,7.470,7.470,7.470,7.470
EURDKK,20260415,093800,7.470,7.470,7.470,7.470
EURDKK,20260415,093900,7.470,7.471,7.470,7.471
EURDKK,20260415,094000,7.471,7.471,7.471,7.471
EURDKK,20260415,094100,7.471,7.471,7.471,7.471
EURDKK,20260415,094200,7.471,7.471,7.471,7.471
EURDKK,20260415,094300,7.470,7.470,7.470,7.470
EURDKK,20260415,094400,7.470,7.471,7.470,7.471
EURDKK,20260415,094500,7.471,7.471,7.471,7.471
EURDKK,20260415,094600,7.470,7.471,7.470,7.471
EURDKK,20260415,094700,7.471,7.471,7.471,7.471
EURDKK,20260415,094800,7.471,7.471,7.471,7.471
EURDKK,20260415,094900,7.471,7.471,7.470,7.470
EURDKK,20260415,095000,7.471,7.471,7.471,7.471
EURDKK,20260415,095100,7.471,7.472,7.471,7.472
EURDKK,20260415,095200,7.471,7.471,7.470,7.470
EURDKK,20260415,095300,7.470,7.470,7.470,7.470
EURDKK,20260415,095400,7.470,7.471,7.470,7.471
EURDKK,20260415,095500,7.471,7.471,7.471,7.471
EURDKK,20260415,095600,7.471,7.471,7.471,7.471
EURDKK,20260415,095700,7.471,7.471,7.471,7.471
EURDKK,20260415,095800,7.470,7.471,7.470,7.471
EURDKK,20260415,095900,7.470,7.471,7.470,7.471
EURDKK,20260415,100000,7.471,7.471,7.471,7.471
EURDKK,20260415,100100,7.472,7.472,7.471,7.471
EURDKK,20260415,100200,7.471,7.471,7.471,7.471
EURDKK,20260415,100300,7.471,7.471,7.470,7.470
EURDKK,20260415,100400,7.471,7.472,7.471,7.472
EURDKK,20260415,100500,7.471,7.471,7.471,7.471
EURDKK,20260415,100600,7.471,7.472,7.471,7.471
EURDKK,20260415,100700,7.471,7.471,7.471,7.471
EURDKK,20260415,100800,7.470,7.470,7.470,7.470
EURDKK,20260415,100900,7.471,7.471,7.471,7.471
EURDKK,20260415,101000,7.471,7.471,7.471,7.471
EURDKK,20260415,101100,7.471,7.471,7.471,7.471
EURDKK,20260415,101200,7.471,7.471,7.471,7.471
EURDKK,20260415,101300,7.471,7.471,7.471,7.471
EURDKK,20260415,101400,7.471,7.472,7.471,7.472
EURDKK,20260415,101500,7.471,7.471,7.471,7.471
EURDKK,20260415,101600,7.471,7.471,7.471,7.471
EURDKK,20260415,101700,7.471,7.471,7.471,7.471
EURDKK,20260415,101800,7.471,7.471,7.471,7.471
EURDKK,20260415,101900,7.471,7.471,7.471,7.471
EURDKK,20260415,102000,7.471,7.471,7.471,7.471
EURDKK,20260415,102100,7.472,7.472,7.471,7.471
EURDKK,20260415,102200,7.471,7.471,7.471,7.471
EURDKK,20260415,102300,7.470,7.471,7.470,7.470
EURDKK,20260415,102400,7.470,7.470,7.470,7.470
EURDKK,20260415,102500,7.471,7.471,7.471,7.471
EURDKK,20260415,102600,7.471,7.471,7.471,7.471
EURDKK,20260415,102700,7.471,7.471,7.470,7.470
EURDKK,20260415,102800,7.471,7.471,7.471,7.471
EURDKK,20260415,102900,7.470,7.470,7.470,7.470
EURDKK,20260415,103000,7.471,7.471,7.471,7.471
EURDKK,20260415,103100,7.471,7.471,7.470,7.470
EURDKK,20260415,103200,7.470,7.471,7.470,7.470
EURDKK,20260415,103300,7.471,7.471,7.471,7.471
EURDKK,20260415,103400,7.471,7.471,7.471,7.471
EURDKK,20260415,103500,7.471,7.471,7.471,7.471
EURDKK,20260415,103600,7.470,7.470,7.470,7.470
EURDKK,20260415,103700,7.470,7.470,7.470,7.470
EURDKK,20260415,103800,7.471,7.471,7.471,7.471
EURDKK,20260415,103900,7.471,7.472,7.471,7.471
EURDKK,20260415,104000,7.471,7.471,7.470,7.470
EURDKK,20260415,104100,7.471,7.471,7.471,7.471
EURDKK,20260415,104200,7.471,7.471,7.471,7.471
EURDKK,20260415,104300,7.471,7.471,7.471,7.471
EURDKK,20260415,104400,7.471,7.471,7.471,7.471
EURDKK,20260415,104500,7.471,7.471,7.471,7.471
EURDKK,20260415,104600,7.470,7.470,7.470,7.470
EURDKK,20260415,104700,7.471,7.471,7.470,7.470
EURDKK,20260415,104800,7.470,7.470,7.470,7.470
EURDKK,20260415,104900,7.470,7.470,7.470,7.470
EURDKK,20260415,105000,7.471,7.471,7.471,7.471
EURDKK,20260415,105100,7.471,7.471,7.471,7.471
EURDKK,20260415,105200,7.470,7.470,7.470,7.470
EURDKK,20260415,105300,7.471,7.471,7.471,7.471
EURDKK,20260415,105400,7.471,7.471,7.471,7.471
EURDKK,20260415,105500,7.471,7.471,7.471,7.471
EURDKK,20260415,105600,7.471,7.471,7.471,7.471
EURDKK,20260415,105700,7.471,7.472,7.471,7.472
EURDKK,20260415,105800,7.471,7.472,7.471,7.472
EURDKK,20260415,105900,7.472,7.472,7.472,7.472
EURDKK,20260415,110000,7.472,7.472,7.472,7.472
EURDKK,20260415,110100,7.471,7.471,7.471,7.471
EURDKK,20260415,110200,7.472,7.472,7.471,7.471
EURDKK,20260415,110300,7.470,7.472,7.470,7.472
EURDKK,20260415,110400,7.471,7.471,7.470,7.471
EURDKK,20260415,110500,7.472,7.472,7.471,7.472
EURDKK,20260415,110600,7.471,7.472,7.470,7.471
EURDKK,20260415,110700,7.471,7.471,7.471,7.471
EURDKK,20260415,110800,7.472,7.472,7.470,7.471
EURDKK,20260415,110900,7.470,7.471,7.470,7.470
EURDKK,20260415,111000,7.471,7.471,7.470,7.470
EURDKK,20260415,111100,7.471,7.471,7.471,7.471
EURDKK,20260415,111200,7.471,7.471,7.470,7.470
EURDKK,20260415,111300,7.471,7.472,7.471,7.471
EURDKK,20260415,111400,7.471,7.471,7.471,7.471
EURDKK,20260415,111500,7.472,7.472,7.472,7.472
EURDKK,20260415,111600,7.471,7.472,7.471,7.471
EURDKK,20260415,111700,7.471,7.471,7.471,7.471
EURDKK,20260415,111800,7.471,7.471,7.471,7.471
EURDKK,20260415,111900,7.471,7.471,7.471,7.471
EURDKK,20260415,112000,7.471,7.471,7.471,7.471
EURDKK,20260415,112100,7.471,7.471,7.471,7.471
EURDKK,20260415,112200,7.471,7.471,7.471,7.471
EURDKK,20260415,112300,7.471,7.471,7.471,7.471
EURDKK,20260415,112400,7.471,7.471,7.471,7.471
EURDKK,20260415,112500,7.471,7.471,7.471,7.471
EURDKK,20260415,112600,7.471,7.471,7.471,7.471
EURDKK,20260415,112700,7.471,7.471,7.471,7.471
EURDKK,20260415,112800,7.471,7.471,7.471,7.471
EURDKK,20260415,112900,7.471,7.471,7.470,7.470
EURDKK,20260415,113000,7.471,7.471,7.471,7.471
EURDKK,20260415,113100,7.471,7.471,7.471,7.471
EURDKK,20260415,113200,7.471,7.471,7.471,7.471
EURDKK,20260415,113300,7.471,7.471,7.471,7.471
EURDKK,20260415,113400,7.471,7.471,7.471,7.471
EURDKK,20260415,113500,7.470,7.471,7.470,7.471
EURDKK,20260415,113600,7.471,7.471,7.470,7.470
EURDKK,20260415,113700,7.470,7.470,7.470,7.470
EURDKK,20260415,113800,7.471,7.471,7.471,7.471
EURDKK,20260415,113900,7.471,7.471,7.471,7.471
EURDKK,20260415,114000,7.471,7.471,7.471,7.471
EURDKK,20260415,114100,7.471,7.471,7.471,7.471
EURDKK,20260415,114200,7.471,7.472,7.471,7.472
EURDKK,20260415,114300,7.472,7.472,7.472,7.472
EURDKK,20260415,114400,7.471,7.471,7.471,7.471
EURDKK,20260415,114500,7.471,7.471,7.471,7.471
EURDKK,20260415,114600,7.471,7.471,7.471,7.471
EURDKK,20260415,114700,7.471,7.471,7.471,7.471
EURDKK,20260415,114800,7.471,7.471,7.470,7.470
EURDKK,20260415,114900,7.470,7.470,7.470,7.470
EURDKK,20260415,115000,7.471,7.471,7.471,7.471
EURDKK,20260415,115100,7.471,7.471,7.471,7.471
EURDKK,20260415,115200,7.471,7.471,7.470,7.470
EURDKK,20260415,115300,7.470,7.470,7.470,7.470
EURDKK,20260415,115400,7.470,7.470,7.470,7.470
EURDKK,20260415,115500,7.471,7.472,7.471,7.472
EURDKK,20260415,115600,7.472,7.472,7.472,7.472
EURDKK,20260415,115700,7.471,7.471,7.471,7.471
EURDKK,20260415,115800,7.471,7.471,7.471,7.471
EURDKK,20260415,115900,7.471,7.471,7.471,7.471
EURDKK,20260415,120000,7.471,7.471,7.471,7.471
EURDKK,20260415,120100,7.471,7.471,7.471,7.471
EURDKK,20260415,120200,7.471,7.472,7.471,7.471
EURDKK,20260415,120300,7.470,7.470,7.470,7.470
EURDKK,20260415,120400,7.471,7.471,7.471,7.471
EURDKK,20260415,120500,7.471,7.471,7.471,7.471
EURDKK,20260415,120600,7.471,7.471,7.470,7.470
EURDKK,20260415,120700,7.470,7.471,7.470,7.471
EURDKK,20260415,120800,7.472,7.472,7.471,7.471
EURDKK,20260415,120900,7.471,7.471,7.471,7.471
EURDKK,20260415,121000,7.471,7.471,7.471,7.471
EURDKK,20260415,121100,7.471,7.471,7.471,7.471
EURDKK,20260415,121200,7.471,7.471,7.471,7.471
EURDKK,20260415,121300,7.471,7.471,7.471,7.471
EURDKK,20260415,121400,7.471,7.471,7.470,7.470
EURDKK,20260415,121500,7.470,7.470,7.470,7.470
EURDKK,20260415,121600,7.471,7.471,7.470,7.470
EURDKK,20260415,121700,7.471,7.471,7.470,7.471
EURDKK,20260415,121800,7.470,7.471,7.470,7.471
EURDKK,20260415,121900,7.471,7.471,7.471,7.471
EURDKK,20260415,122000,7.471,7.471,7.471,7.471
EURDKK,20260415,122100,7.470,7.472,7.470,7.471
EURDKK,20260415,122200,7.470,7.470,7.470,7.470
EURDKK,20260415,122300,7.471,7.471,7.470,7.471
EURDKK,20260415,122400,7.471,7.471,7.470,7.470
EURDKK,20260415,122500,7.471,7.471,7.471,7.471
EURDKK,20260415,122600,7.471,7.471,7.471,7.471
EURDKK,20260415,122700,7.471,7.471,7.471,7.471
EURDKK,20260415,122800,7.471,7.471,7.470,7.471
EURDKK,20260415,122900,7.470,7.471,7.470,7.471
EURDKK,20260415,123000,7.471,7.472,7.471,7.472
EURDKK,20260415,123100,7.472,7.472,7.472,7.472
EURDKK,20260415,123200,7.471,7.471,7.471,7.471
EURDKK,20260415,123300,7.471,7.471,7.471,7.471
EURDKK,20260415,123400,7.471,7.471,7.470,7.470
EURDKK,20260415,123500,7.470,7.471,7.470,7.471
EURDKK,20260415,123600,7.471,7.471,7.471,7.471
EURDKK,20260415,123700,7.470,7.471,7.470,7.471
EURDKK,20260415,123800,7.471,7.471,7.471,7.471
EURDKK,20260415,123900,7.471,7.471,7.471,7.471
EURDKK,20260415,124000,7.471,7.471,7.471,7.471
EURDKK,20260415,124100,7.471,7.472,7.471,7.472
EURDKK,20260415,124200,7.471,7.471,7.471,7.471
EURDKK,20260415,124300,7.471,7.472,7.471,7.472
EURDKK,20260415,124400,7.471,7.472,7.470,7.471
EURDKK,20260415,124500,7.471,7.471,7.471,7.471
EURDKK,20260415,124600,7.471,7.472,7.471,7.472
EURDKK,20260415,124700,7.471,7.472,7.471,7.471
EURDKK,20260415,124800,7.470,7.470,7.470,7.470
EURDKK,20260415,124900,7.470,7.470,7.470,7.470
EURDKK,20260415,125000,7.470,7.470,7.470,7.470
EURDKK,20260415,125100,7.471,7.471,7.470,7.470
EURDKK,20260415,125200,7.471,7.471,7.470,7.471
EURDKK,20260415,125300,7.471,7.471,7.471,7.471
EURDKK,20260415,125400,7.471,7.471,7.471,7.471
EURDKK,20260415,125500,7.471,7.471,7.471,7.471
EURDKK,20260415,125600,7.471,7.471,7.471,7.471
EURDKK,20260415,125700,7.471,7.471,7.471,7.471
EURDKK,20260415,125800,7.471,7.471,7.470,7.470
EURDKK,20260415,125900,7.470,7.470,7.470,7.470
EURDKK,20260415,130000,7.470,7.470,7.470,7.470
EURDKK,20260415,130100,7.471,7.471,7.470,7.471
EURDKK,20260415,130200,7.470,7.471,7.470,7.471
EURDKK,20260415,130300,7.472,7.472,7.471,7.472
EURDKK,20260415,130400,7.472,7.472,7.472,7.472
EURDKK,20260415,130500,7.472,7.472,7.472,7.472
EURDKK,20260415,130600,7.471,7.472,7.471,7.472
EURDKK,20260415,130700,7.471,7.471,7.471,7.471
EURDKK,20260415,130800,7.471,7.471,7.471,7.471
EURDKK,20260415,130900,7.471,7.471,7.471,7.471
EURDKK,20260415,131000,7.471,7.471,7.470,7.470
EURDKK,20260415,131100,7.470,7.470,7.470,7.470
EURDKK,20260415,131200,7.470,7.470,7.470,7.470
EURDKK,20260415,131300,7.471,7.471,7.471,7.471
EURDKK,20260415,131400,7.471,7.471,7.471,7.471
EURDKK,20260415,131500,7.471,7.471,7.471,7.471
EURDKK,20260415,131600,7.471,7.471,7.471,7.471
EURDKK,20260415,131700,7.471,7.471,7.471,7.471
EURDKK,20260415,131800,7.470,7.470,7.470,7.470
EURDKK,20260415,131900,7.470,7.471,7.470,7.471
EURDKK,20260415,132000,7.471,7.471,7.471,7.471
EURDKK,20260415,132100,7.471,7.471,7.471,7.471
EURDKK,20260415,132200,7.471,7.471,7.471,7.471
EURDKK,20260415,132300,7.470,7.471,7.470,7.471
EURDKK,20260415,132400,7.471,7.471,7.471,7.471
EURDKK,20260415,132500,7.471,7.471,7.471,7.471
EURDKK,20260415,132600,7.471,7.471,7.471,7.471
EURDKK,20260415,132700,7.470,7.470,7.470,7.470
EURDKK,20260415,132800,7.470,7.470,7.470,7.470
EURDKK,20260415,132900,7.471,7.471,7.471,7.471
EURDKK,20260415,133000,7.471,7.471,7.471,7.471
EURDKK,20260415,133100,7.472,7.472,7.470,7.470
EURDKK,20260415,133200,7.471,7.471,7.471,7.471
EURDKK,20260415,133300,7.471,7.472,7.471,7.471
EURDKK,20260415,133400,7.471,7.471,7.471,7.471
EURDKK,20260415,133500,7.470,7.470,7.470,7.470
EURDKK,20260415,133600,7.471,7.471,7.470,7.471
EURDKK,20260415,133700,7.472,7.472,7.472,7.472
EURDKK,20260415,133800,7.471,7.471,7.471,7.471
EURDKK,20260415,133900,7.471,7.471,7.471,7.471
EURDKK,20260415,134000,7.472,7.472,7.472,7.472
EURDKK,20260415,134100,7.471,7.471,7.471,7.471
EURDKK,20260415,134200,7.471,7.471,7.470,7.470
EURDKK,20260415,134300,7.470,7.470,7.470,7.470
EURDKK,20260415,134400,7.471,7.471,7.470,7.471
EURDKK,20260415,134500,7.471,7.471,7.471,7.471
EURDKK,20260415,134600,7.471,7.471,7.471,7.471
EURDKK,20260415,134700,7.471,7.471,7.470,7.470
EURDKK,20260415,134800,7.471,7.472,7.471,7.471
EURDKK,20260415,134900,7.471,7.471,7.471,7.471
EURDKK,20260415,135000,7.472,7.472,7.471,7.471
EURDKK,20260415,135100,7.472,7.472,7.472,7.472
EURDKK,20260415,135200,7.471,7.472,7.471,7.472
EURDKK,20260415,135300,7.471,7.472,7.471,7.472
EURDKK,20260415,135400,7.472,7.472,7.472,7.472
EURDKK,20260415,135500,7.472,7.472,7.472,7.472
EURDKK,20260415,135600,7.471,7.471,7.470,7.470
EURDKK,20260415,135700,7.470,7.471,7.470,7.470
EURDKK,20260415,135800,7.471,7.472,7.471,7.471
EURDKK,20260415,135900,7.470,7.470,7.470,7.470
EURDKK,20260415,140000,7.470,7.471,7.470,7.471
EURDKK,20260415,140100,7.471,7.471,7.471,7.471
EURDKK,20260415,140200,7.471,7.471,7.471,7.471
EURDKK,20260415,140300,7.472,7.472,7.471,7.472
EURDKK,20260415,140400,7.471,7.471,7.471,7.471
EURDKK,20260415,140500,7.471,7.471,7.471,7.471
EURDKK,20260415,140600,7.471,7.471,7.470,7.471
EURDKK,20260415,140700,7.472,7.472,7.471,7.471
EURDKK,20260415,140800,7.471,7.471,7.471,7.471
EURDKK,20260415,140900,7.471,7.471,7.471,7.471
EURDKK,20260415,141000,7.471,7.471,7.470,7.470
EURDKK,20260415,141100,7.471,7.471,7.471,7.471
EURDKK,20260415,141200,7.470,7.470,7.470,7.470
EURDKK,20260415,141300,7.470,7.470,7.470,7.470
EURDKK,20260415,141400,7.471,7.471,7.471,7.471
EURDKK,20260415,141500,7.471,7.472,7.471,7.471
EURDKK,20260415,141600,7.471,7.471,7.471,7.471
EURDKK,20260415,141700,7.471,7.471,7.471,7.471
EURDKK,20260415,141800,7.472,7.472,7.472,7.472
EURDKK,20260415,141900,7.472,7.472,7.472,7.472
EURDKK,20260415,142000,7.472,7.472,7.471,7.471
EURDKK,20260415,142100,7.470,7.470,7.470,7.470
EURDKK,20260415,142200,7.471,7.472,7.471,7.471
EURDKK,20260415,142300,7.471,7.471,7.471,7.471
EURDKK,20260415,142400,7.471,7.471,7.471,7.471
EURDKK,20260415,142500,7.471,7.472,7.471,7.471
EURDKK,20260415,142600,7.471,7.471,7.471,7.471
EURDKK,20260415,142700,7.471,7.471,7.471,7.471
EURDKK,20260415,142800,7.471,7.471,7.471,7.471
EURDKK,20260415,142900,7.471,7.471,7.471,7.471
EURDKK,20260415,143000,7.471,7.471,7.471,7.471
EURDKK,20260415,143100,7.472,7.472,7.471,7.471
EURDKK,20260415,143200,7.471,7.472,7.471,7.472
EURDKK,20260415,143300,7.472,7.472,7.472,7.472
EURDKK,20260415,143400,7.471,7.471,7.471,7.471
EURDKK,20260415,143500,7.472,7.472,7.471,7.471
EURDKK,20260415,143600,7.471,7.471,7.471,7.471
EURDKK,20260415,143700,7.471,7.471,7.470,7.470
EURDKK,20260415,143800,7.471,7.471,7.471,7.471
EURDKK,20260415,143900,7.472,7.472,7.471,7.471
EURDKK,20260415,144000,7.471,7.471,7.471,7.471
EURDKK,20260415,144100,7.471,7.471,7.471,7.471
EURDKK,20260415,144200,7.471,7.471,7.471,7.471
EURDKK,20260415,144300,7.471,7.471,7.470,7.470
EURDKK,20260415,144400,7.471,7.471,7.471,7.471
EURDKK,20260415,144500,7.471,7.471,7.471,7.471
EURDKK,20260415,144600,7.471,7.471,7.471,7.471
EURDKK,20260415,144700,7.471,7.471,7.471,7.471
EURDKK,20260415,144800,7.471,7.471,7.471,7.471
EURDKK,20260415,144900,7.472,7.472,7.471,7.471
EURDKK,20260415,145000,7.472,7.472,7.471,7.472
EURDKK,20260415,145100,7.471,7.471,7.470,7.470
EURDKK,20260415,145200,7.470,7.472,7.470,7.472
EURDKK,20260415,145300,7.471,7.472,7.471,7.472
EURDKK,20260415,145400,7.472,7.472,7.471,7.471
EURDKK,20260415,145500,7.471,7.471,7.471,7.471
EURDKK,20260415,145600,7.472,7.472,7.472,7.472
EURDKK,20260415,145700,7.471,7.472,7.470,7.470
EURDKK,20260415,145800,7.471,7.471,7.471,7.471
EURDKK,20260415,145900,7.471,7.471,7.471,7.471
EURDKK,20260415,150000,7.471,7.471,7.470,7.470
EURDKK,20260415,150100,7.471,7.471,7.471,7.471
EURDKK,20260415,150200,7.471,7.471,7.471,7.471
EURDKK,20260415,150300,7.471,7.471,7.471,7.471
EURDKK,20260415,150400,7.472,7.472,7.471,7.471
EURDKK,20260415,150500,7.471,7.471,7.471,7.471
EURDKK,20260415,150600,7.471,7.471,7.471,7.471
EURDKK,20260415,150700,7.471,7.471,7.471,7.471
EURDKK,20260415,150800,7.471,7.471,7.471,7.471
EURDKK,20260415,150900,7.471,7.472,7.471,7.471
EURDKK,20260415,151000,7.471,7.472,7.471,7.471
EURDKK,20260415,151100,7.470,7.471,7.470,7.471
EURDKK,20260415,151200,7.470,7.471,7.470,7.471
EURDKK,20260415,151300,7.471,7.471,7.471,7.471
EURDKK,20260415,151400,7.470,7.470,7.470,7.470
EURDKK,20260415,151500,7.471,7.471,7.471,7.471
EURDKK,20260415,151600,7.471,7.471,7.470,7.470
EURDKK,20260415,151700,7.471,7.471,7.471,7.471
EURDKK,20260415,151800,7.471,7.471,7.471,7.471
EURDKK,20260415,151900,7.471,7.471,7.471,7.471
EURDKK,20260415,152000,7.472,7.472,7.471,7.471
EURDKK,20260415,152100,7.471,7.472,7.471,7.471
EURDKK,20260415,152200,7.472,7.472,7.471,7.471
EURDKK,20260415,152300,7.471,7.471,7.471,7.471
EURDKK,20260415,152400,7.471,7.471,7.471,7.471
EURDKK,20260415,152500,7.472,7.472,7.471,7.471
EURDKK,20260415,152600,7.470,7.471,7.470,7.471
EURDKK,20260415,152700,7.471,7.471,7.470,7.470
EURDKK,20260415,152800,7.471,7.471,7.471,7.471
EURDKK,20260415,152900,7.471,7.471,7.471,7.471
EURDKK,20260415,153000,7.471,7.471,7.471,7.471
EURDKK,20260415,153100,7.471,7.471,7.471,7.471
EURDKK,20260415,153200,7.471,7.471,7.470,7.471
EURDKK,20260415,153300,7.471,7.471,7.471,7.471
EURDKK,20260415,153400,7.471,7.471,7.471,7.471
EURDKK,20260415,153500,7.470,7.470,7.470,7.470
EURDKK,20260415,153600,7.471,7.471,7.470,7.470
EURDKK,20260415,153700,7.471,7.471,7.471,7.471
EURDKK,20260415,153800,7.471,7.471,7.471,7.471
EURDKK,20260415,153900,7.471,7.471,7.471,7.471
EURDKK,20260415,154000,7.471,7.471,7.471,7.471
EURDKK,20260415,154100,7.470,7.471,7.470,7.471
EURDKK,20260415,154200,7.471,7.471,7.471,7.471
EURDKK,20260415,154300,7.470,7.471,7.470,7.470
EURDKK,20260415,154400,7.471,7.471,7.470,7.471
EURDKK,20260415,154500,7.470,7.471,7.470,7.471
EURDKK,20260415,154600,7.470,7.471,7.470,7.471
EURDKK,20260415,154700,7.471,7.471,7.471,7.471
EURDKK,20260415,154800,7.471,7.472,7.470,7.470
EURDKK,20260415,154900,7.471,7.472,7.470,7.470
EURDKK,20260415,155000,7.471,7.471,7.471,7.471
EURDKK,20260415,155100,7.471,7.471,7.470,7.471
EURDKK,20260415,155200,7.471,7.471,7.470,7.471
EURDKK,20260415,155300,7.470,7.471,7.470,7.470
EURDKK,20260415,155400,7.470,7.470,7.470,7.470
EURDKK,20260415,155500,7.470,7.470,7.470,7.470
EURDKK,20260415,155600,7.471,7.471,7.471,7.471
EURDKK,20260415,155700,7.471,7.471,7.471,7.471
EURDKK,20260415,155800,7.471,7.472,7.471,7.472
EURDKK,20260415,155900,7.471,7.471,7.471,7.471
EURDKK,20260415,160000,7.471,7.471,7.471,7.471
EURDKK,20260415,160100,7.472,7.472,7.470,7.470
EURDKK,20260415,160200,7.471,7.471,7.471,7.471
EURDKK,20260415,160300,7.471,7.471,7.471,7.471
EURDKK,20260415,160400,7.471,7.471,7.471,7.471
EURDKK,20260415,160500,7.472,7.472,7.471,7.471
EURDKK,20260415,160600,7.471,7.472,7.471,7.472
EURDKK,20260415,160700,7.471,7.471,7.471,7.471
EURDKK,20260415,160800,7.471,7.471,7.471,7.471
EURDKK,20260415,160900,7.471,7.471,7.470,7.470
EURDKK,20260415,161000,7.471,7.471,7.471,7.471
EURDKK,20260415,161100,7.471,7.471,7.471,7.471
EURDKK,20260415,161200,7.471,7.472,7.471,7.471
EURDKK,20260415,161300,7.471,7.471,7.470,7.470
EURDKK,20260415,161400,7.471,7.472,7.471,7.472
EURDKK,20260415,161500,7.472,7.472,7.472,7.472
EURDKK,20260415,161600,7.471,7.471,7.471,7.471
EURDKK,20260415,161700,7.471,7.472,7.471,7.472
EURDKK,20260415,161800,7.471,7.472,7.471,7.471
EURDKK,20260415,161900,7.471,7.471,7.471,7.471
EURDKK,20260415,162000,7.472,7.472,7.472,7.472
EURDKK,20260415,162100,7.472,7.472,7.471,7.471
EURDKK,20260415,162200,7.470,7.471,7.470,7.471
EURDKK,20260415,162300,7.471,7.471,7.471,7.471
EURDKK,20260415,162400,7.471,7.471,7.471,7.471
EURDKK,20260415,162500,7.472,7.472,7.470,7.471
EURDKK,20260415,162600,7.471,7.471,7.471,7.471
EURDKK,20260415,162700,7.472,7.472,7.471,7.471
EURDKK,20260415,162800,7.472,7.472,7.471,7.471
EURDKK,20260415,162900,7.471,7.471,7.471,7.471
EURDKK,20260415,163000,7.471,7.471,7.471,7.471
EURDKK,20260415,163100,7.472,7.472,7.470,7.470
EURDKK,20260415,163200,7.471,7.471,7.471,7.471
EURDKK,20260415,163300,7.471,7.472,7.471,7.471
EURDKK,20260415,163400,7.470,7.471,7.470,7.471
EURDKK,20260415,163500,7.470,7.471,7.470,7.471
EURDKK,20260415,163600,7.470,7.472,7.470,7.472
EURDKK,20260415,163700,7.471,7.471,7.471,7.471
EURDKK,20260415,163800,7.471,7.472,7.471,7.472
EURDKK,20260415,163900,7.471,7.471,7.471,7.471
EURDKK,20260415,164000,7.470,7.471,7.470,7.470
EURDKK,20260415,164100,7.471,7.471,7.471,7.471
EURDKK,20260415,164200,7.471,7.472,7.471,7.472
EURDKK,20260415,164300,7.471,7.471,7.471,7.471
EURDKK,20260415,164400,7.471,7.472,7.471,7.472
EURDKK,20260415,164500,7.472,7.472,7.472,7.472
EURDKK,20260415,164600,7.472,7.472,7.471,7.471
EURDKK,20260415,164700,7.471,7.471,7.471,7.471
EURDKK,20260415,164800,7.470,7.470,7.470,7.470
EURDKK,20260415,164900,7.471,7.472,7.471,7.471
EURDKK,20260415,165000,7.471,7.471,7.471,7.471
EURDKK,20260415,165100,7.472,7.472,7.471,7.471
EURDKK,20260415,165200,7.470,7.471,7.470,7.471
EURDKK,20260415,165300,7.471,7.471,7.470,7.471
EURDKK,20260415,165400,7.471,7.471,7.471,7.471
EURDKK,20260415,165500,7.470,7.471,7.470,7.471
EURDKK,20260415,165600,7.471,7.472,7.471,7.472
EURDKK,20260415,165700,7.471,7.472,7.471,7.472
EURDKK,20260415,165800,7.472,7.472,7.471,7.471
EURDKK,20260415,165900,7.471,7.471,7.471,7.471
EURDKK,20260415,170000,7.470,7.471,7.470,7.471
EURDKK,20260415,170100,7.471,7.471,7.471,7.471
EURDKK,20260415,170200,7.471,7.471,7.471,7.471
EURDKK,20260415,170300,7.471,7.471,7.470,7.470
EURDKK,20260415,170400,7.471,7.472,7.471,7.472
EURDKK,20260415,170500,7.471,7.471,7.471,7.471
EURDKK,20260415,170600,7.471,7.472,7.471,7.472
EURDKK,20260415,170700,7.471,7.471,7.471,7.471
EURDKK,20260415,170800,7.472,7.472,7.472,7.472
EURDKK,20260415,170900,7.472,7.472,7.471,7.472
EURDKK,20260415,171000,7.471,7.471,7.471,7.471
EURDKK,20260415,171100,7.471,7.471,7.470,7.471
EURDKK,20260415,171200,7.470,7.470,7.470,7.470
EURDKK,20260415,171300,7.471,7.472,7.470,7.471
EURDKK,20260415,171400,7.472,7.472,7.471,7.471
EURDKK,20260415,171500,7.471,7.471,7.471,7.471
EURDKK,20260415,171600,7.471,7.471,7.471,7.471
EURDKK,20260415,171700,7.470,7.471,7.470,7.471
EURDKK,20260415,171800,7.472,7.472,7.472,7.472
EURDKK,20260415,171900,7.471,7.472,7.471,7.472
EURDKK,20260415,172000,7.472,7.472,7.472,7.472
EURDKK,20260415,172100,7.472,7.472,7.472,7.472
EURDKK,20260415,172200,7.473,7.473,7.471,7.471
EURDKK,20260415,172300,7.472,7.472,7.471,7.471
EURDKK,20260415,172400,7.471,7.471,7.471,7.471
EURDKK,20260415,172500,7.471,7.471,7.471,7.471
EURDKK,20260415,172600,7.472,7.472,7.471,7.471
EURDKK,20260415,172700,7.471,7.471,7.471,7.471
EURDKK,20260415,172800,7.471,7.471,7.471,7.471
EURDKK,20260415,172900,7.470,7.470,7.470,7.470
EURDKK,20260415,173000,7.470,7.470,7.470,7.470
EURDKK,20260415,173100,7.471,7.471,7.470,7.471
EURDKK,20260415,173200,7.471,7.472,7.471,7.472
EURDKK,20260415,173300,7.472,7.472,7.471,7.471
EURDKK,20260415,173400,7.471,7.471,7.471,7.471
EURDKK,20260415,173500,7.471,7.471,7.471,7.471
EURDKK,20260415,173600,7.470,7.471,7.470,7.471
EURDKK,20260415,173700,7.471,7.471,7.471,7.471
EURDKK,20260415,173800,7.472,7.472,7.472,7.472
EURDKK,20260415,173900,7.472,7.472,7.472,7.472
EURDKK,20260415,174000,7.471,7.471,7.471,7.471
EURDKK,20260415,174100,7.471,7.472,7.471,7.472
EURDKK,20260415,174200,7.471,7.471,7.471,7.471
EURDKK,20260415,174300,7.472,7.472,7.471,7.471
EURDKK,20260415,174400,7.470,7.471,7.470,7.471
EURDKK,20260415,174500,7.471,7.471,7.471,7.471
EURDKK,20260415,174600,7.471,7.471,7.471,7.471
EURDKK,20260415,174700,7.471,7.471,7.471,7.471
EURDKK,20260415,174800,7.472,7.472,7.471,7.471
EURDKK,20260415,174900,7.471,7.471,7.471,7.471
EURDKK,20260415,175000,7.471,7.471,7.471,7.471
EURDKK,20260415,175100,7.471,7.471,7.471,7.471
EURDKK,20260415,175200,7.471,7.471,7.471,7.471
EURDKK,20260415,175300,7.471,7.471,7.471,7.471
EURDKK,20260415,175400,7.471,7.471,7.471,7.471
EURDKK,20260415,175500,7.471,7.471,7.471,7.471
EURDKK,20260415,175600,7.471,7.471,7.471,7.471
EURDKK,20260415,175700,7.471,7.471,7.471,7.471
EURDKK,20260415,175800,7.471,7.471,7.470,7.471
EURDKK,20260415,175900,7.471,7.471,7.471,7.471
EURDKK,20260415,180000,7.471,7.471,7.471,7.471
EURDKK,20260415,180100,7.472,7.472,7.472,7.472
EURDKK,20260415,180200,7.471,7.472,7.471,7.472
EURDKK,20260415,180300,7.471,7.472,7.471,7.472
EURDKK,20260415,180400,7.472,7.472,7.472,7.472
EURDKK,20260415,180500,7.471,7.471,7.471,7.471
EURDKK,20260415,180600,7.470,7.471,7.470,7.471
EURDKK,20260415,180700,7.471,7.471,7.471,7.471
EURDKK,20260415,180800,7.471,7.471,7.471,7.471
EURDKK,20260415,180900,7.471,7.471,7.471,7.471
EURDKK,20260415,181000,7.471,7.471,7.471,7.471
EURDKK,20260415,181100,7.471,7.471,7.471,7.471
EURDKK,20260415,181200,7.471,7.471,7.471,7.471
EURDKK,20260415,181300,7.472,7.472,7.471,7.471
EURDKK,20260415,181400,7.471,7.471,7.471,7.471
EURDKK,20260415,181500,7.471,7.471,7.471,7.471
EURDKK,20260415,181600,7.472,7.472,7.472,7.472
EURDKK,20260415,181700,7.471,7.471,7.471,7.471
EURDKK,20260415,181800,7.471,7.471,7.470,7.470
EURDKK,20260415,181900,7.470,7.470,7.470,7.470
EURDKK,20260415,182000,7.470,7.470,7.470,7.470
EURDKK,20260415,182100,7.471,7.471,7.471,7.471
EURDKK,20260415,182200,7.470,7.472,7.470,7.472
EURDKK,20260415,182300,7.471,7.473,7.470,7.470
EURDKK,20260415,182400,7.471,7.471,7.471,7.471
EURDKK,20260415,182500,7.471,7.472,7.471,7.471
EURDKK,20260415,182600,7.470,7.470,7.470,7.470
EURDKK,20260415,182700,7.470,7.470,7.470,7.470
EURDKK,20260415,182800,7.470,7.471,7.470,7.471
EURDKK,20260415,182900,7.471,7.471,7.471,7.471
EURDKK,20260415,183000,7.471,7.471,7.470,7.470
EURDKK,20260415,183100,7.471,7.471,7.471,7.471
EURDKK,20260415,183200,7.471,7.471,7.471,7.471
EURDKK,20260415,183300,7.472,7.472,7.472,7.472
EURDKK,20260415,183400,7.472,7.472,7.472,7.472
EURDKK,20260415,183500,7.472,7.472,7.472,7.472
EURDKK,20260415,183600,7.472,7.472,7.471,7.471
EURDKK,20260415,183700,7.471,7.471,7.471,7.471
EURDKK,20260415,183800,7.471,7.471,7.471,7.471
EURDKK,20260415,183900,7.471,7.471,7.470,7.471
EURDKK,20260415,184000,7.471,7.471,7.471,7.471
EURDKK,20260415,184100,7.471,7.471,7.471,7.471
EURDKK,20260415,184200,7.470,7.471,7.470,7.471
EURDKK,20260415,184300,7.471,7.471,7.471,7.471
EURDKK,20260415,184400,7.471,7.472,7.471,7.472
EURDKK,20260415,184500,7.471,7.471,7.471,7.471
EURDKK,20260415,184600,7.471,7.471,7.471,7.471
EURDKK,20260415,184700,7.471,7.471,7.471,7.471
EURDKK,20260415,184800,7.471,7.471,7.471,7.471
EURDKK,20260415,184900,7.471,7.471,7.471,7.471
EURDKK,20260415,185000,7.471,7.472,7.471,7.472
EURDKK,20260415,185100,7.472,7.472,7.472,7.472
EURDKK,20260415,185200,7.471,7.471,7.471,7.471
EURDKK,20260415,185300,7.471,7.471,7.471,7.471
EURDKK,20260415,185400,7.471,7.471,7.471,7.471
EURDKK,20260415,185500,7.471,7.471,7.471,7.471
EURDKK,20260415,185600,7.470,7.470,7.470,7.470
EURDKK,20260415,185700,7.470,7.470,7.470,7.470
EURDKK,20260415,185800,7.470,7.471,7.470,7.471
EURDKK,20260415,185900,7.472,7.472,7.472,7.472
EURDKK,20260415,190000,7.472,7.472,7.472,7.472
EURDKK,20260415,190100,7.472,7.472,7.472,7.472
EURDKK,20260415,190200,7.472,7.472,7.472,7.472
EURDKK,20260415,190300,7.471,7.471,7.471,7.471
EURDKK,20260415,190400,7.471,7.471,7.471,7.471
EURDKK,20260415,190500,7.471,7.471,7.471,7.471
EURDKK,20260415,190600,7.471,7.471,7.471,7.471
EURDKK,20260415,190700,7.471,7.471,7.471,7.471
EURDKK,20260415,190800,7.471,7.471,7.471,7.471
EURDKK,20260415,190900,7.471,7.472,7.471,7.472
EURDKK,20260415,191000,7.472,7.472,7.472,7.472
EURDKK,20260415,191100,7.472,7.472,7.472,7.472
EURDKK,20260415,191200,7.472,7.472,7.471,7.471
EURDKK,20260415,191300,7.471,7.471,7.471,7.471
EURDKK,20260415,191400,7.471,7.471,7.471,7.471
EURDKK,20260415,191500,7.471,7.471,7.471,7.471
EURDKK,20260415,191600,7.470,7.471,7.470,7.470
EURDKK,20260415,191700,7.471,7.471,7.471,7.471
EURDKK,20260415,191800,7.471,7.471,7.471,7.471
EURDKK,20260415,191900,7.471,7.471,7.471,7.471
EURDKK,20260415,192000,7.471,7.472,7.471,7.471
EURDKK,20260415,192100,7.470,7.470,7.470,7.470
EURDKK,20260415,192200,7.471,7.471,7.471,7.471
EURDKK,20260415,192300,7.471,7.471,7.471,7.471
EURDKK,20260415,192400,7.471,7.472,7.471,7.472
EURDKK,20260415,192500,7.472,7.472,7.471,7.471
EURDKK,20260415,192600,7.471,7.471,7.471,7.471
EURDKK,20260415,192700,7.471,7.471,7.471,7.471
EURDKK,20260415,192800,7.471,7.471,7.471,7.471
EURDKK,20260415,192900,7.471,7.471,7.471,7.471
EURDKK,20260415,193000,7.470,7.470,7.470,7.470
EURDKK,20260415,193100,7.471,7.471,7.471,7.471
EURDKK,20260415,193200,7.471,7.471,7.471,7.471
EURDKK,20260415,193300,7.470,7.470,7.470,7.470
EURDKK,20260415,193400,7.470,7.470,7.470,7.470
EURDKK,20260415,193500,7.470,7.472,7.470,7.471
EURDKK,20260415,193600,7.471,7.471,7.471,7.471
EURDKK,20260415,193700,7.471,7.471,7.471,7.471
EURDKK,20260415,193800,7.471,7.471,7.471,7.471
EURDKK,20260415,193900,7.470,7.470,7.470,7.470
EURDKK,20260415,194000,7.470,7.470,7.470,7.470
EURDKK,20260415,194100,7.470,7.470,7.470,7.470
EURDKK,20260415,194200,7.470,7.471,7.470,7.471
EURDKK,20260415,194300,7.470,7.471,7.470,7.471
EURDKK,20260415,194400,7.471,7.471,7.471,7.471
EURDKK,20260415,194500,7.471,7.471,7.471,7.471
EURDKK,20260415,194600,7.471,7.471,7.471,7.471
EURDKK,20260415,194700,7.471,7.471,7.470,7.470
EURDKK,20260415,194800,7.470,7.470,7.470,7.470
EURDKK,20260415,194900,7.470,7.470,7.470,7.470
EURDKK,20260415,195000,7.470,7.470,7.470,7.470
EURDKK,20260415,195100,7.470,7.470,7.470,7.470
EURDKK,20260415,195200,7.471,7.471,7.471,7.471
EURDKK,20260415,195300,7.471,7.471,7.471,7.471
EURDKK,20260415,195400,7.471,7.471,7.471,7.471
EURDKK,20260415,195500,7.471,7.472,7.471,7.472
EURDKK,20260415,195600,7.472,7.472,7.471,7.471
EURDKK,20260415,195700,7.471,7.471,7.471,7.471
EURDKK,20260415,195800,7.472,7.472,7.472,7.472
EURDKK,20260415,195900,7.472,7.472,7.472,7.472
EURDKK,20260415,200000,7.472,7.472,7.472,7.472
EURDKK,20260415,200100,7.472,7.472,7.471,7.471
EURDKK,20260415,200200,7.472,7.472,7.471,7.471
EURDKK,20260415,200300,7.472,7.472,7.470,7.470
EURDKK,20260415,200400,7.471,7.472,7.471,7.472
EURDKK,20260415,200500,7.471,7.472,7.471,7.471
EURDKK,20260415,200600,7.471,7.471,7.471,7.471
EURDKK,20260415,200700,7.471,7.471,7.471,7.471
EURDKK,20260415,200800,7.471,7.471,7.471,7.471
EURDKK,20260415,200900,7.471,7.471,7.471,7.471
EURDKK,20260415,201000,7.471,7.471,7.471,7.471
EURDKK,20260415,201100,7.471,7.471,7.471,7.471
EURDKK,20260415,201200,7.471,7.471,7.471,7.471
EURDKK,20260415,201300,7.471,7.472,7.471,7.472
EURDKK,20260415,201400,7.472,7.472,7.472,7.472
EURDKK,20260415,201500,7.472,7.472,7.472,7.472
EURDKK,20260415,201600,7.471,7.471,7.471,7.471
EURDKK,20260415,201700,7.471,7.471,7.471,7.471
EURDKK,20260415,201800,7.471,7.471,7.471,7.471
EURDKK,20260415,201900,7.471,7.471,7.471,7.471
EURDKK,20260415,202000,7.471,7.471,7.471,7.471
EURDKK,20260415,202100,7.471,7.471,7.471,7.471
EURDKK,20260415,202200,7.471,7.471,7.471,7.471
EURDKK,20260415,202300,7.471,7.472,7.471,7.472
EURDKK,20260415,202400,7.472,7.472,7.472,7.472
EURDKK,20260415,202500,7.472,7.472,7.471,7.471
EURDKK,20260415,202600,7.470,7.470,7.470,7.470
EURDKK,20260415,202700,7.470,7.470,7.470,7.470
EURDKK,20260415,202800,7.470,7.470,7.470,7.470
EURDKK,20260415,202900,7.471,7.471,7.471,7.471
EURDKK,20260415,203000,7.471,7.471,7.470,7.470
EURDKK,20260415,203100,7.471,7.471,7.471,7.471
EURDKK,20260415,203200,7.471,7.471,7.471,7.471
EURDKK,20260415,203300,7.471,7.471,7.470,7.470
EURDKK,20260415,203400,7.470,7.470,7.470,7.470
EURDKK,20260415,203500,7.471,7.471,7.471,7.471
EURDKK,20260415,203600,7.471,7.471,7.471,7.471
EURDKK,20260415,203700,7.471,7.471,7.471,7.471
EURDKK,20260415,203800,7.471,7.471,7.470,7.471
EURDKK,20260415,203900,7.471,7.471,7.471,7.471
EURDKK,20260415,204000,7.471,7.471,7.471,7.471
EURDKK,20260415,204100,7.471,7.471,7.471,7.471
EURDKK,20260415,204200,7.471,7.471,7.471,7.471
EURDKK,20260415,204300,7.471,7.471,7.471,7.471
EURDKK,20260415,204400,7.471,7.471,7.471,7.471
EURDKK,20260415,204500,7.470,7.470,7.470,7.470
EURDKK,20260415,204600,7.470,7.471,7.470,7.471
EURDKK,20260415,204700,7.471,7.471,7.471,7.471
EURDKK,20260415,204800,7.471,7.471,7.471,7.471
EURDKK,20260415,204900,7.472,7.472,7.472,7.472
EURDKK,20260415,205000,7.472,7.472,7.471,7.471
EURDKK,20260415,205100,7.471,7.472,7.471,7.472
EURDKK,20260415,205200,7.472,7.472,7.472,7.472
EURDKK,20260415,205300,7.471,7.472,7.471,7.472
EURDKK,20260415,205400,7.471,7.471,7.471,7.471
EURDKK,20260415,205500,7.471,7.471,7.471,7.471
EURDKK,20260415,205600,7.471,7.471,7.471,7.471
EURDKK,20260415,205700,7.471,7.471,7.471,7.471
EURDKK,20260415,205800,7.471,7.471,7.471,7.471
EURDKK,20260415,205900,7.470,7.471,7.470,7.471
EURDKK,20260415,210000,7.471,7.471,7.471,7.471
EURDKK,20260415,210100,7.471,7.471,7.471,7.471
EURDKK,20260415,210200,7.471,7.471,7.471,7.471
EURDKK,20260415,210300,7.472,7.472,7.472,7.472
EURDKK,20260415,210400,7.471,7.472,7.471,7.472
EURDKK,20260415,210500,7.472,7.472,7.472,7.472
EURDKK,20260415,210600,7.471,7.472,7.471,7.472
EURDKK,20260415,210700,7.472,7.472,7.471,7.471
EURDKK,20260415,210800,7.471,7.471,7.470,7.470
EURDKK,20260415,210900,7.470,7.470,7.470,7.470
EURDKK,20260415,211000,7.470,7.470,7.470,7.470
EURDKK,20260415,211100,7.470,7.470,7.470,7.470
EURDKK,20260415,211200,7.470,7.470,7.469,7.469
EURDKK,20260415,211300,7.469,7.469,7.469,7.469
EURDKK,20260415,211400,7.469,7.469,7.469,7.469
EURDKK,20260415,211500,7.468,7.471,7.468,7.471
EURDKK,20260415,211600,7.471,7.471,7.471,7.471
EURDKK,20260415,211700,7.471,7.471,7.471,7.471
EURDKK,20260415,211800,7.471,7.471,7.471,7.471
EURDKK,20260415,211900,7.471,7.471,7.471,7.471
EURDKK,20260415,212000,7.471,7.471,7.471,7.471
EURDKK,20260415,212100,7.472,7.472,7.472,7.472
EURDKK,20260415,212200,7.472,7.472,7.472,7.472
EURDKK,20260415,212300,7.472,7.472,7.472,7.472
EURDKK,20260415,212400,7.472,7.472,7.472,7.472
EURDKK,20260415,212500,7.472,7.472,7.472,7.472
EURDKK,20260415,212600,7.472,7.472,7.472,7.472
EURDKK,20260415,212700,7.472,7.472,7.472,7.472
EURDKK,20260415,212800,7.472,7.472,7.471,7.471
EURDKK,20260415,212900,7.471,7.471,7.471,7.471
EURDKK,20260415,213000,7.471,7.471,7.471,7.471
EURDKK,20260415,213100,7.471,7.471,7.471,7.471
EURDKK,20260415,213200,7.472,7.472,7.472,7.472
EURDKK,20260415,213300,7.472,7.472,7.472,7.472
EURDKK,20260415,213400,7.472,7.472,7.472,7.472
EURDKK,20260415,213500,7.472,7.472,7.472,7.472
EURDKK,20260415,213600,7.472,7.472,7.472,7.472
EURDKK,20260415,213700,7.472,7.472,7.472,7.472
EURDKK,20260415,213800,7.472,7.472,7.472,7.472
EURDKK,20260415,213900,7.472,7.472,7.471,7.471
EURDKK,20260415,214000,7.471,7.471,7.471,7.471
EURDKK,20260415,214100,7.471,7.471,7.471,7.471
EURDKK,20260415,214200,7.470,7.470,7.470,7.470
EURDKK,20260415,214300,7.470,7.470,7.470,7.470
EURDKK,20260415,214400,7.470,7.470,7.470,7.470
EURDKK,20260415,214500,7.470,7.470,7.470,7.470
EURDKK,20260415,214600,7.470,7.470,7.470,7.470
EURDKK,20260415,214700,7.470,7.470,7.470,7.470
EURDKK,20260415,214800,7.470,7.471,7.470,7.471
EURDKK,20260415,214900,7.471,7.471,7.471,7.471
EURDKK,20260415,215000,7.471,7.471,7.471,7.471
EURDKK,20260415,215100,7.471,7.471,7.471,7.471
EURDKK,20260415,215200,7.471,7.471,7.471,7.471
EURDKK,20260415,215300,7.471,7.471,7.471,7.471
EURDKK,20260415,215400,7.471,7.471,7.471,7.471
EURDKK,20260415,215500,7.471,7.471,7.471,7.471
EURDKK,20260415,215600,7.471,7.471,7.471,7.471
EURDKK,20260415,215700,7.470,7.470,7.470,7.470
EURDKK,20260415,215800,7.471,7.471,7.470,7.470
EURDKK,20260415,215900,7.471,7.471,7.471,7.471
EURDKK,20260415,220000,7.471,7.471,7.471,7.471
EURDKK,20260415,220100,7.471,7.471,7.471,7.471
EURDKK,20260415,220200,7.471,7.471,7.470,7.471
EURDKK,20260415,220300,7.471,7.471,7.471,7.471
EURDKK,20260415,220400,7.471,7.471,7.470,7.470
EURDKK,20260415,220500,7.470,7.470,7.470,7.470
EURDKK,20260415,220600,7.470,7.470,7.470,7.470
EURDKK,20260415,220700,7.470,7.470,7.470,7.470
EURDKK,20260415,220800,7.469,7.470,7.469,7.470
EURDKK,20260415,220900,7.471,7.471,7.471,7.471
EURDKK,20260415,221000,7.471,7.471,7.471,7.471
EURDKK,20260415,221100,7.471,7.471,7.471,7.471
EURDKK,20260415,221200,7.471,7.471,7.471,7.471
EURDKK,20260415,221300,7.471,7.471,7.471,7.471
EURDKK,20260415,221400,7.471,7.471,7.471,7.471
EURDKK,20260415,221500,7.471,7.472,7.471,7.472
EURDKK,20260415,221600,7.472,7.472,7.472,7.472
EURDKK,20260415,221700,7.472,7.472,7.472,7.472
EURDKK,20260415,221800,7.472,7.472,7.472,7.472
EURDKK,20260415,221900,7.472,7.472,7.472,7.472
EURDKK,20260415,222000,7.472,7.472,7.472,7.472
EURDKK,20260415,222100,7.472,7.472,7.472,7.472
EURDKK,20260415,222200,7.472,7.472,7.472,7.472
EURDKK,20260415,222300,7.472,7.472,7.472,7.472
EURDKK,20260415,222400,7.472,7.472,7.472,7.472
EURDKK,20260415,222500,7.472,7.472,7.472,7.472
EURDKK,20260415,222600,7.471,7.471,7.471,7.471
EURDKK,20260415,222700,7.471,7.471,7.471,7.471
EURDKK,20260415,222800,7.471,7.471,7.471,7.471
EURDKK,20260415,222900,7.471,7.471,7.471,7.471
EURDKK,20260415,223000,7.471,7.472,7.471,7.472
EURDKK,20260415,223100,7.471,7.471,7.471,7.471
EURDKK,20260415,223200,7.471,7.471,7.470,7.470
EURDKK,20260415,223300,7.470,7.470,7.470,7.470
EURDKK,20260415,223400,7.470,7.470,7.470,7.470
EURDKK,20260415,223500,7.470,7.470,7.470,7.470
EURDKK,20260415,223600,7.470,7.470,7.470,7.470
EURDKK,20260415,223700,7.470,7.470,7.470,7.470
EURDKK,20260415,223800,7.470,7.470,7.470,7.470
EURDKK,20260415,223900,7.470,7.470,7.470,7.470
EURDKK,20260415,224000,7.470,7.470,7.470,7.470
EURDKK,20260415,224100,7.470,7.470,7.470,7.470
EURDKK,20260415,224200,7.471,7.471,7.471,7.471
EURDKK,20260415,224300,7.471,7.471,7.471,7.471
EURDKK,20260415,224400,7.471,7.471,7.471,7.471
EURDKK,20260415,224600,7.471,7.472,7.471,7.472
EURDKK,20260415,224700,7.472,7.472,7.472,7.472
EURDKK,20260415,224800,7.472,7.472,7.472,7.472
EURDKK,20260415,224900,7.472,7.472,7.472,7.472
EURDKK,20260415,225000,7.472,7.472,7.472,7.472
EURDKK,20260415,225100,7.472,7.472,7.472,7.472
EURDKK,20260415,225200,7.472,7.472,7.472,7.472
EURDKK,20260415,225300,7.472,7.472,7.472,7.472
EURDKK,20260415,225400,7.472,7.472,7.472,7.472
EURDKK,20260415,225500,7.471,7.472,7.471,7.472
EURDKK,20260415,225600,7.472,7.472,7.472,7.472
EURDKK,20260415,225700,7.472,7.472,7.472,7.472
EURDKK,20260415,225800,7.472,7.472,7.472,7.472
EURDKK,20260415,225900,7.472,7.472,7.471,7.471
EURDKK,20260415,230000,7.471,7.471,7.471,7.471
EURDKK,20260415,230100,7.472,7.472,7.472,7.472
EURDKK,20260415,230200,7.472,7.472,7.472,7.472
EURDKK,20260415,230300,7.472,7.472,7.470,7.470
EURDKK,20260415,230400,7.470,7.470,7.470,7.470
EURDKK,20260415,230500,7.470,7.470,7.470,7.470
EURDKK,20260415,230600,7.470,7.470,7.470,7.470
EURDKK,20260415,230700,7.470,7.470,7.470,7.470
EURDKK,20260415,230800,7.470,7.470,7.470,7.470
EURDKK,20260415,230900,7.470,7.470,7.470,7.470
EURDKK,20260415,231000,7.470,7.470,7.470,7.470
EURDKK,20260415,231100,7.470,7.470,7.470,7.470
EURDKK,20260415,231200,7.470,7.470,7.470,7.470
EURDKK,20260415,231300,7.470,7.470,7.470,7.470
EURDKK,20260415,231400,7.470,7.470,7.470,7.470
EURDKK,20260415,231500,7.470,7.470,7.470,7.470
EURDKK,20260415,231600,7.470,7.470,7.470,7.470
EURDKK,20260415,231700,7.470,7.470,7.470,7.470
EURDKK,20260415,231800,7.470,7.470,7.470,7.470
EURDKK,20260415,231900,7.470,7.470,7.470,7.470
EURDKK,20260415,232000,7.470,7.470,7.470,7.470
EURDKK,20260415,232100,7.470,7.470,7.470,7.470
EURDKK,20260415,232200,7.470,7.470,7.470,7.470
EURDKK,20260415,232300,7.470,7.470,7.470,7.470
EURDKK,20260415,232400,7.470,7.470,7.470,7.470
EURDKK,20260415,232500,7.470,7.470,7.470,7.470
EURDKK,20260415,232600,7.470,7.470,7.470,7.470
EURDKK,20260415,232700,7.470,7.470,7.470,7.470
EURDKK,20260415,232800,7.470,7.470,7.470,7.470
EURDKK,20260415,232900,7.470,7.470,7.470,7.470
EURDKK,20260415,233000,7.470,7.470,7.470,7.470
EURDKK,20260415,233100,7.470,7.470,7.470,7.470
EURDKK,20260415,233200,7.470,7.470,7.470,7.470
EURDKK,20260415,233300,7.470,7.470,7.470,7.470
EURDKK,20260415,233400,7.470,7.470,7.470,7.470
EURDKK,20260415,233500,7.470,7.470,7.470,7.470
EURDKK,20260415,233600,7.470,7.470,7.470,7.470
EURDKK,20260415,233700,7.470,7.470,7.470,7.470
EURDKK,20260415,233800,7.471,7.471,7.471,7.471
EURDKK,20260415,233900,7.472,7.472,7.472,7.472
EURDKK,20260415,234000,7.472,7.472,7.472,7.472
EURDKK,20260415,234100,7.472,7.472,7.472,7.472
EURDKK,20260415,234200,7.472,7.472,7.472,7.472
EURDKK,20260415,234300,7.472,7.472,7.471,7.471
EURDKK,20260415,234400,7.471,7.471,7.471,7.471
EURDKK,20260415,234500,7.471,7.471,7.471,7.471
EURDKK,20260415,234600,7.470,7.470,7.470,7.470
EURDKK,20260415,234700,7.470,7.470,7.470,7.470
EURDKK,20260415,234800,7.470,7.470,7.470,7.470
EURDKK,20260415,234900,7.471,7.471,7.471,7.471
EURDKK,20260415,235000,7.471,7.471,7.471,7.471
EURDKK,20260415,235100,7.471,7.471,7.470,7.470
EURDKK,20260415,235200,7.471,7.471,7.471,7.471
EURDKK,20260415,235300,7.471,7.471,7.471,7.471
EURDKK,20260415,235400,7.470,7.470,7.470,7.470
EURDKK,20260415,235500,7.470,7.470,7.470,7.470
EURDKK,20260415,235600,7.471,7.471,7.471,7.471
EURDKK,20260415,235700,7.471,7.471,7.471,7.471
EURDKK,20260415,235800,7.471,7.471,7.471,7.471
EURDKK,20260415,235900,7.471,7.471,7.471,7.471
EURDKK,20260416,000000,7.471,7.471,7.471,7.471
EURCZK,20260415,000100,24.32,24.32,24.32,24.32
EURCZK,20260415,000200,24.32,24.32,24.32,24.32
EURCZK,20260415,000300,24.32,24.32,24.32,24.32
EURCZK,20260415,000400,24.32,24.32,24.32,24.32
EURCZK,20260415,000500,24.32,24.32,24.32,24.32
EURCZK,20260415,000600,24.32,24.32,24.32,24.32
EURCZK,20260415,000700,24.32,24.32,24.32,24.32
EURCZK,20260415,000800,24.32,24.32,24.32,24.32
EURCZK,20260415,000900,24.32,24.32,24.32,24.32
EURCZK,20260415,001000,24.32,24.32,24.32,24.32
EURCZK,20260415,001100,24.32,24.32,24.32,24.32
EURCZK,20260415,001200,24.32,24.32,24.32,24.32
EURCZK,20260415,001300,24.32,24.32,24.32,24.32
EURCZK,20260415,001400,24.32,24.32,24.32,24.32
EURCZK,20260415,001500,24.32,24.32,24.32,24.32
EURCZK,20260415,001600,24.32,24.33,24.32,24.33
EURCZK,20260415,001700,24.33,24.33,24.33,24.33
EURCZK,20260415,001800,24.33,24.33,24.33,24.33
EURCZK,20260415,001900,24.33,24.33,24.33,24.33
EURCZK,20260415,002000,24.33,24.33,24.33,24.33
EURCZK,20260415,002100,24.32,24.32,24.32,24.32
EURCZK,20260415,002200,24.32,24.32,24.32,24.32
EURCZK,20260415,002300,24.32,24.32,24.32,24.32
EURCZK,20260415,002400,24.32,24.32,24.32,24.32
EURCZK,20260415,002500,24.32,24.32,24.32,24.32
EURCZK,20260415,002600,24.32,24.32,24.32,24.32
EURCZK,20260415,002700,24.32,24.32,24.32,24.32
EURCZK,20260415,002800,24.32,24.32,24.32,24.32
EURCZK,20260415,002900,24.32,24.32,24.32,24.32
EURCZK,20260415,003000,24.32,24.32,24.32,24.32
EURCZK,20260415,003100,24.32,24.32,24.32,24.32
EURCZK,20260415,003200,24.32,24.32,24.32,24.32
EURCZK,20260415,003300,24.32,24.32,24.32,24.32
EURCZK,20260415,003400,24.32,24.32,24.32,24.32
EURCZK,20260415,003500,24.32,24.32,24.32,24.32
EURCZK,20260415,003600,24.32,24.32,24.32,24.32
EURCZK,20260415,003700,24.32,24.32,24.32,24.32
EURCZK,20260415,003800,24.32,24.32,24.32,24.32
EURCZK,20260415,003900,24.32,24.32,24.32,24.32
EURCZK,20260415,004000,24.32,24.32,24.32,24.32
EURCZK,20260415,004100,24.32,24.32,24.32,24.32
EURCZK,20260415,004200,24.32,24.32,24.32,24.32
EURCZK,20260415,004300,24.32,24.32,24.32,24.32
EURCZK,20260415,004400,24.32,24.32,24.32,24.32
EURCZK,20260415,004500,24.32,24.32,24.32,24.32
EURCZK,20260415,004600,24.32,24.32,24.32,24.32
EURCZK,20260415,004700,24.32,24.32,24.32,24.32
EURCZK,20260415,004800,24.32,24.32,24.32,24.32
EURCZK,20260415,004900,24.32,24.32,24.32,24.32
EURCZK,20260415,005000,24.32,24.32,24.32,24.32
EURCZK,20260415,005100,24.32,24.32,24.32,24.32
EURCZK,20260415,005200,24.32,24.32,24.32,24.32
EURCZK,20260415,005300,24.32,24.32,24.32,24.32
EURCZK,20260415,005400,24.32,24.32,24.32,24.32
EURCZK,20260415,005500,24.32,24.32,24.32,24.32
EURCZK,20260415,005600,24.32,24.32,24.32,24.32
EURCZK,20260415,005700,24.32,24.32,24.32,24.32
EURCZK,20260415,005800,24.32,24.32,24.32,24.32
EURCZK,20260415,005900,24.32,24.32,24.32,24.32
EURCZK,20260415,010000,24.32,24.32,24.32,24.32
EURCZK,20260415,010100,24.32,24.32,24.32,24.32
EURCZK,20260415,010200,24.32,24.33,24.32,24.33
EURCZK,20260415,010300,24.33,24.33,24.32,24.32
EURCZK,20260415,010400,24.32,24.32,24.32,24.32
EURCZK,20260415,010500,24.32,24.32,24.32,24.32
EURCZK,20260415,010600,24.32,24.32,24.32,24.32
EURCZK,20260415,010700,24.32,24.32,24.32,24.32
EURCZK,20260415,010800,24.32,24.32,24.32,24.32
EURCZK,20260415,010900,24.32,24.32,24.32,24.32
EURCZK,20260415,011000,24.32,24.32,24.32,24.32
EURCZK,20260415,011100,24.32,24.32,24.32,24.32
EURCZK,20260415,011200,24.32,24.32,24.32,24.32
EURCZK,20260415,011300,24.33,24.33,24.33,24.33
EURCZK,20260415,011400,24.32,24.32,24.32,24.32
EURCZK,20260415,011500,24.32,24.32,24.32,24.32
EURCZK,20260415,011600,24.32,24.32,24.32,24.32
EURCZK,20260415,011700,24.32,24.32,24.32,24.32
EURCZK,20260415,011800,24.32,24.32,24.32,24.32
EURCZK,20260415,011900,24.32,24.32,24.32,24.32
EURCZK,20260415,012000,24.32,24.32,24.32,24.32
EURCZK,20260415,012100,24.32,24.32,24.32,24.32
EURCZK,20260415,012200,24.32,24.32,24.32,24.32
EURCZK,20260415,012300,24.32,24.32,24.32,24.32
EURCZK,20260415,012400,24.32,24.32,24.32,24.32
EURCZK,20260415,012500,24.32,24.32,24.32,24.32
EURCZK,20260415,012600,24.32,24.32,24.32,24.32
EURCZK,20260415,012700,24.32,24.32,24.32,24.32
EURCZK,20260415,012800,24.32,24.32,24.32,24.32
EURCZK,20260415,012900,24.32,24.32,24.32,24.32
EURCZK,20260415,013000,24.32,24.32,24.32,24.32
EURCZK,20260415,013100,24.32,24.32,24.32,24.32
EURCZK,20260415,013200,24.33,24.33,24.33,24.33
EURCZK,20260415,013300,24.33,24.33,24.33,24.33
EURCZK,20260415,013400,24.33,24.33,24.33,24.33
EURCZK,20260415,013500,24.33,24.33,24.33,24.33
EURCZK,20260415,013600,24.33,24.34,24.32,24.32
EURCZK,20260415,013700,24.32,24.32,24.32,24.32
EURCZK,20260415,013800,24.31,24.32,24.31,24.31
EURCZK,20260415,013900,24.31,24.31,24.31,24.31
EURCZK,20260415,014000,24.32,24.32,24.32,24.32
EURCZK,20260415,014100,24.32,24.32,24.31,24.31
EURCZK,20260415,014200,24.31,24.31,24.31,24.31
EURCZK,20260415,014300,24.31,24.31,24.31,24.31
EURCZK,20260415,014400,24.31,24.32,24.31,24.32
EURCZK,20260415,014500,24.32,24.32,24.32,24.32
EURCZK,20260415,014600,24.32,24.32,24.32,24.32
EURCZK,20260415,014700,24.32,24.32,24.32,24.32
EURCZK,20260415,014800,24.32,24.32,24.32,24.32
EURCZK,20260415,014900,24.32,24.32,24.32,24.32
EURCZK,20260415,015000,24.32,24.32,24.32,24.32
EURCZK,20260415,015100,24.32,24.32,24.32,24.32
EURCZK,20260415,015200,24.32,24.32,24.32,24.32
EURCZK,20260415,015300,24.31,24.31,24.31,24.31
EURCZK,20260415,015400,24.31,24.31,24.31,24.31
EURCZK,20260415,015500,24.31,24.31,24.31,24.31
EURCZK,20260415,015600,24.31,24.31,24.31,24.31
EURCZK,20260415,015700,24.31,24.32,24.31,24.32
EURCZK,20260415,015800,24.32,24.32,24.32,24.32
EURCZK,20260415,015900,24.32,24.32,24.32,24.32
EURCZK,20260415,020000,24.32,24.32,24.32,24.32
EURCZK,20260415,020100,24.31,24.32,24.31,24.31
EURCZK,20260415,020200,24.31,24.31,24.31,24.31
EURCZK,20260415,020300,24.31,24.31,24.31,24.31
EURCZK,20260415,020400,24.31,24.31,24.31,24.31
EURCZK,20260415,020500,24.32,24.32,24.32,24.32
EURCZK,20260415,020600,24.32,24.33,24.32,24.33
EURCZK,20260415,020700,24.33,24.33,24.33,24.33
EURCZK,20260415,020800,24.33,24.33,24.33,24.33
EURCZK,20260415,020900,24.33,24.33,24.33,24.33
EURCZK,20260415,021000,24.33,24.33,24.33,24.33
EURCZK,20260415,021100,24.33,24.33,24.33,24.33
EURCZK,20260415,021200,24.33,24.33,24.33,24.33
EURCZK,20260415,021300,24.33,24.33,24.33,24.33
EURCZK,20260415,021400,24.33,24.33,24.33,24.33
EURCZK,20260415,021500,24.33,24.33,24.33,24.33
EURCZK,20260415,021600,24.33,24.33,24.33,24.33
EURCZK,20260415,021700,24.33,24.33,24.33,24.33
EURCZK,20260415,021800,24.33,24.33,24.33,24.33
EURCZK,20260415,021900,24.33,24.33,24.33,24.33
EURCZK,20260415,022000,24.33,24.33,24.33,24.33
EURCZK,20260415,022100,24.33,24.33,24.33,24.33
EURCZK,20260415,022200,24.33,24.33,24.33,24.33
EURCZK,20260415,022300,24.33,24.33,24.33,24.33
EURCZK,20260415,022400,24.33,24.33,24.33,24.33
EURCZK,20260415,022500,24.33,24.33,24.33,24.33
EURCZK,20260415,022600,24.33,24.33,24.33,24.33
EURCZK,20260415,022700,24.33,24.33,24.33,24.33
EURCZK,20260415,022800,24.33,24.33,24.33,24.33
EURCZK,20260415,022900,24.33,24.33,24.33,24.33
EURCZK,20260415,023000,24.33,24.33,24.33,24.33
EURCZK,20260415,023100,24.33,24.33,24.33,24.33
EURCZK,20260415,023200,24.33,24.33,24.33,24.33
EURCZK,20260415,023300,24.33,24.33,24.33,24.33
EURCZK,20260415,023400,24.33,24.33,24.33,24.33
EURCZK,20260415,023500,24.33,24.33,24.33,24.33
EURCZK,20260415,023600,24.33,24.33,24.33,24.33
EURCZK,20260415,023700,24.33,24.33,24.33,24.33
EURCZK,20260415,023800,24.33,24.33,24.33,24.33
EURCZK,20260415,023900,24.32,24.32,24.32,24.32
EURCZK,20260415,024000,24.32,24.32,24.32,24.32
EURCZK,20260415,024100,24.32,24.32,24.32,24.32
EURCZK,20260415,024200,24.32,24.32,24.32,24.32
EURCZK,20260415,024300,24.32,24.32,24.32,24.32
EURCZK,20260415,024400,24.32,24.32,24.32,24.32
EURCZK,20260415,024500,24.32,24.32,24.32,24.32
EURCZK,20260415,024600,24.32,24.32,24.32,24.32
EURCZK,20260415,024700,24.32,24.32,24.32,24.32
EURCZK,20260415,024800,24.32,24.32,24.32,24.32
EURCZK,20260415,024900,24.32,24.32,24.32,24.32
EURCZK,20260415,025000,24.32,24.32,24.32,24.32
EURCZK,20260415,025100,24.32,24.32,24.32,24.32
EURCZK,20260415,025200,24.32,24.32,24.32,24.32
EURCZK,20260415,025300,24.32,24.32,24.32,24.32
EURCZK,20260415,025400,24.32,24.32,24.32,24.32
EURCZK,20260415,025500,24.32,24.32,24.32,24.32
EURCZK,20260415,025600,24.32,24.32,24.32,24.32
EURCZK,20260415,025700,24.32,24.32,24.32,24.32
EURCZK,20260415,025800,24.32,24.33,24.32,24.33
EURCZK,20260415,025900,24.32,24.33,24.32,24.33
EURCZK,20260415,030000,24.33,24.33,24.33,24.33
EURCZK,20260415,030100,24.32,24.32,24.32,24.32
EURCZK,20260415,030200,24.32,24.32,24.32,24.32
EURCZK,20260415,030300,24.32,24.32,24.32,24.32
EURCZK,20260415,030400,24.32,24.32,24.32,24.32
EURCZK,20260415,030500,24.32,24.32,24.32,24.32
EURCZK,20260415,030600,24.32,24.32,24.32,24.32
EURCZK,20260415,030700,24.32,24.32,24.32,24.32
EURCZK,20260415,030800,24.32,24.32,24.32,24.32
EURCZK,20260415,030900,24.32,24.32,24.32,24.32
EURCZK,20260415,031000,24.32,24.32,24.32,24.32
EURCZK,20260415,031100,24.33,24.33,24.33,24.33
EURCZK,20260415,031200,24.33,24.33,24.33,24.33
EURCZK,20260415,031300,24.33,24.33,24.33,24.33
EURCZK,20260415,031400,24.33,24.33,24.33,24.33
EURCZK,20260415,031500,24.33,24.33,24.33,24.33
EURCZK,20260415,031600,24.33,24.33,24.32,24.32
EURCZK,20260415,031700,24.32,24.32,24.32,24.32
EURCZK,20260415,031800,24.32,24.32,24.32,24.32
EURCZK,20260415,031900,24.32,24.32,24.32,24.32
EURCZK,20260415,032000,24.33,24.33,24.33,24.33
EURCZK,20260415,032100,24.33,24.33,24.33,24.33
EURCZK,20260415,032200,24.33,24.33,24.32,24.32
EURCZK,20260415,032300,24.32,24.32,24.32,24.32
EURCZK,20260415,032400,24.32,24.32,24.32,24.32
EURCZK,20260415,032500,24.32,24.32,24.32,24.32
EURCZK,20260415,032600,24.32,24.32,24.32,24.32
EURCZK,20260415,032700,24.32,24.32,24.32,24.32
EURCZK,20260415,032800,24.32,24.32,24.32,24.32
EURCZK,20260415,032900,24.32,24.32,24.32,24.32
EURCZK,20260415,033000,24.32,24.32,24.32,24.32
EURCZK,20260415,033100,24.32,24.32,24.32,24.32
EURCZK,20260415,033200,24.32,24.32,24.32,24.32
EURCZK,20260415,033300,24.32,24.32,24.32,24.32
EURCZK,20260415,033400,24.32,24.32,24.32,24.32
EURCZK,20260415,033500,24.32,24.32,24.32,24.32
EURCZK,20260415,033600,24.32,24.32,24.32,24.32
EURCZK,20260415,033700,24.32,24.32,24.32,24.32
EURCZK,20260415,033800,24.32,24.32,24.32,24.32
EURCZK,20260415,033900,24.32,24.32,24.32,24.32
EURCZK,20260415,034000,24.32,24.32,24.32,24.32
EURCZK,20260415,034100,24.32,24.32,24.32,24.32
EURCZK,20260415,034200,24.32,24.32,24.32,24.32
EURCZK,20260415,034300,24.32,24.32,24.32,24.32
EURCZK,20260415,034400,24.32,24.32,24.32,24.32
EURCZK,20260415,034500,24.32,24.32,24.32,24.32
EURCZK,20260415,034600,24.32,24.32,24.32,24.32
EURCZK,20260415,034700,24.32,24.32,24.32,24.32
EURCZK,20260415,034800,24.32,24.32,24.32,24.32
EURCZK,20260415,034900,24.32,24.32,24.32,24.32
EURCZK,20260415,035000,24.32,24.32,24.32,24.32
EURCZK,20260415,035100,24.32,24.32,24.32,24.32
EURCZK,20260415,035200,24.32,24.32,24.32,24.32
EURCZK,20260415,035300,24.32,24.32,24.32,24.32
EURCZK,20260415,035400,24.32,24.32,24.32,24.32
EURCZK,20260415,035500,24.32,24.32,24.32,24.32
EURCZK,20260415,035600,24.32,24.32,24.32,24.32
EURCZK,20260415,035700,24.32,24.32,24.32,24.32
EURCZK,20260415,035800,24.32,24.32,24.32,24.32
EURCZK,20260415,035900,24.32,24.32,24.32,24.32
EURCZK,20260415,040000,24.32,24.32,24.32,24.32
EURCZK,20260415,040100,24.32,24.32,24.32,24.32
EURCZK,20260415,040200,24.32,24.32,24.32,24.32
EURCZK,20260415,040300,24.32,24.32,24.32,24.32
EURCZK,20260415,040400,24.32,24.32,24.32,24.32
EURCZK,20260415,040500,24.32,24.32,24.32,24.32
EURCZK,20260415,040600,24.32,24.32,24.32,24.32
EURCZK,20260415,040700,24.32,24.32,24.32,24.32
EURCZK,20260415,040800,24.32,24.32,24.32,24.32
EURCZK,20260415,040900,24.32,24.32,24.32,24.32
EURCZK,20260415,041000,24.32,24.32,24.32,24.32
EURCZK,20260415,041100,24.32,24.32,24.32,24.32
EURCZK,20260415,041200,24.31,24.31,24.31,24.31
EURCZK,20260415,041300,24.31,24.32,24.31,24.32
EURCZK,20260415,041400,24.32,24.32,24.32,24.32
EURCZK,20260415,041500,24.32,24.32,24.32,24.32
EURCZK,20260415,041600,24.32,24.32,24.32,24.32
EURCZK,20260415,041700,24.32,24.32,24.32,24.32
EURCZK,20260415,041800,24.31,24.31,24.31,24.31
EURCZK,20260415,041900,24.31,24.31,24.31,24.31
EURCZK,20260415,042000,24.31,24.31,24.31,24.31
EURCZK,20260415,042100,24.31,24.31,24.31,24.31
EURCZK,20260415,042200,24.31,24.31,24.31,24.31
EURCZK,20260415,042300,24.31,24.31,24.31,24.31
EURCZK,20260415,042400,24.31,24.31,24.31,24.31
EURCZK,20260415,042500,24.31,24.31,24.31,24.31
EURCZK,20260415,042600,24.31,24.31,24.31,24.31
EURCZK,20260415,042700,24.31,24.31,24.31,24.31
EURCZK,20260415,042800,24.31,24.31,24.31,24.31
EURCZK,20260415,042900,24.31,24.31,24.31,24.31
EURCZK,20260415,043000,24.31,24.31,24.31,24.31
EURCZK,20260415,043100,24.31,24.31,24.31,24.31
EURCZK,20260415,043200,24.31,24.31,24.31,24.31
EURCZK,20260415,043300,24.31,24.31,24.31,24.31
EURCZK,20260415,043400,24.30,24.30,24.30,24.30
EURCZK,20260415,043500,24.30,24.30,24.30,24.30
EURCZK,20260415,043600,24.30,24.30,24.30,24.30
EURCZK,20260415,043700,24.30,24.30,24.30,24.30
EURCZK,20260415,043800,24.30,24.30,24.30,24.30
EURCZK,20260415,043900,24.30,24.31,24.30,24.31
EURCZK,20260415,044000,24.31,24.31,24.31,24.31
EURCZK,20260415,044100,24.31,24.31,24.31,24.31
EURCZK,20260415,044200,24.31,24.31,24.31,24.31
EURCZK,20260415,044300,24.31,24.31,24.31,24.31
EURCZK,20260415,044400,24.31,24.31,24.31,24.31
EURCZK,20260415,044500,24.31,24.31,24.31,24.31
EURCZK,20260415,044600,24.31,24.31,24.31,24.31
EURCZK,20260415,044700,24.31,24.31,24.31,24.31
EURCZK,20260415,044800,24.31,24.31,24.31,24.31
EURCZK,20260415,044900,24.31,24.31,24.31,24.31
EURCZK,20260415,045000,24.31,24.31,24.31,24.31
EURCZK,20260415,045100,24.31,24.31,24.31,24.31
EURCZK,20260415,045200,24.31,24.31,24.31,24.31
EURCZK,20260415,045300,24.31,24.31,24.31,24.31
EURCZK,20260415,045400,24.31,24.31,24.31,24.31
EURCZK,20260415,045500,24.31,24.31,24.31,24.31
EURCZK,20260415,045600,24.31,24.31,24.31,24.31
EURCZK,20260415,045700,24.31,24.31,24.31,24.31
EURCZK,20260415,045800,24.31,24.31,24.31,24.31
EURCZK,20260415,045900,24.31,24.31,24.31,24.31
EURCZK,20260415,050000,24.31,24.31,24.31,24.31
EURCZK,20260415,050100,24.31,24.31,24.31,24.31
EURCZK,20260415,050200,24.31,24.31,24.31,24.31
EURCZK,20260415,050300,24.31,24.31,24.31,24.31
EURCZK,20260415,050400,24.31,24.31,24.31,24.31
EURCZK,20260415,050500,24.31,24.31,24.31,24.31
EURCZK,20260415,050600,24.31,24.31,24.31,24.31
EURCZK,20260415,050700,24.31,24.31,24.31,24.31
EURCZK,20260415,050800,24.31,24.31,24.31,24.31
EURCZK,20260415,050900,24.31,24.31,24.31,24.31
EURCZK,20260415,051000,24.31,24.31,24.31,24.31
EURCZK,20260415,051100,24.31,24.31,24.31,24.31
EURCZK,20260415,051200,24.31,24.31,24.31,24.31
EURCZK,20260415,051300,24.31,24.31,24.31,24.31
EURCZK,20260415,051400,24.31,24.31,24.31,24.31
EURCZK,20260415,051500,24.31,24.31,24.31,24.31
EURCZK,20260415,051600,24.31,24.31,24.31,24.31
EURCZK,20260415,051700,24.31,24.31,24.31,24.31
EURCZK,20260415,051800,24.31,24.31,24.31,24.31
EURCZK,20260415,051900,24.31,24.31,24.31,24.31
EURCZK,20260415,052000,24.31,24.31,24.31,24.31
EURCZK,20260415,052100,24.31,24.31,24.31,24.31
EURCZK,20260415,052200,24.31,24.31,24.31,24.31
EURCZK,20260415,052300,24.31,24.31,24.31,24.31
EURCZK,20260415,052400,24.31,24.31,24.31,24.31
EURCZK,20260415,052500,24.31,24.31,24.31,24.31
EURCZK,20260415,052600,24.32,24.32,24.32,24.32
EURCZK,20260415,052700,24.32,24.32,24.32,24.32
EURCZK,20260415,052800,24.32,24.32,24.32,24.32
EURCZK,20260415,052900,24.32,24.32,24.32,24.32
EURCZK,20260415,053000,24.32,24.32,24.32,24.32
EURCZK,20260415,053100,24.32,24.32,24.32,24.32
EURCZK,20260415,053200,24.32,24.32,24.32,24.32
EURCZK,20260415,053300,24.32,24.32,24.32,24.32
EURCZK,20260415,053400,24.32,24.32,24.32,24.32
EURCZK,20260415,053500,24.32,24.32,24.32,24.32
EURCZK,20260415,053600,24.32,24.32,24.32,24.32
EURCZK,20260415,053700,24.32,24.32,24.32,24.32
EURCZK,20260415,053800,24.32,24.32,24.32,24.32
EURCZK,20260415,053900,24.32,24.32,24.32,24.32
EURCZK,20260415,054000,24.32,24.32,24.32,24.32
EURCZK,20260415,054100,24.32,24.32,24.32,24.32
EURCZK,20260415,054200,24.32,24.32,24.32,24.32
EURCZK,20260415,054300,24.32,24.32,24.32,24.32
EURCZK,20260415,054400,24.32,24.32,24.32,24.32
EURCZK,20260415,054500,24.32,24.32,24.32,24.32
EURCZK,20260415,054600,24.32,24.32,24.32,24.32
EURCZK,20260415,054700,24.32,24.32,24.32,24.32
EURCZK,20260415,054800,24.32,24.32,24.32,24.32
EURCZK,20260415,054900,24.32,24.32,24.32,24.32
EURCZK,20260415,055000,24.32,24.32,24.32,24.32
EURCZK,20260415,055100,24.32,24.32,24.32,24.32
EURCZK,20260415,055200,24.32,24.32,24.32,24.32
EURCZK,20260415,055300,24.32,24.32,24.32,24.32
EURCZK,20260415,055400,24.32,24.32,24.32,24.32
EURCZK,20260415,055500,24.32,24.32,24.32,24.32
EURCZK,20260415,055600,24.32,24.32,24.32,24.32
EURCZK,20260415,055700,24.32,24.32,24.32,24.32
EURCZK,20260415,055800,24.32,24.32,24.32,24.32
EURCZK,20260415,055900,24.32,24.32,24.32,24.32
EURCZK,20260415,060000,24.32,24.32,24.32,24.32
EURCZK,20260415,060100,24.32,24.32,24.32,24.32
EURCZK,20260415,060200,24.32,24.32,24.32,24.32
EURCZK,20260415,060300,24.32,24.32,24.32,24.32
EURCZK,20260415,060400,24.32,24.32,24.32,24.32
EURCZK,20260415,060500,24.32,24.32,24.32,24.32
EURCZK,20260415,060600,24.32,24.32,24.32,24.32
EURCZK,20260415,060700,24.32,24.32,24.32,24.32
EURCZK,20260415,060800,24.32,24.32,24.32,24.32
EURCZK,20260415,060900,24.32,24.32,24.32,24.32
EURCZK,20260415,061000,24.32,24.32,24.32,24.32
EURCZK,20260415,061100,24.32,24.32,24.32,24.32
EURCZK,20260415,061200,24.32,24.32,24.32,24.32
EURCZK,20260415,061300,24.32,24.32,24.32,24.32
EURCZK,20260415,061400,24.32,24.32,24.32,24.32
EURCZK,20260415,061500,24.32,24.32,24.32,24.32
EURCZK,20260415,061600,24.32,24.32,24.32,24.32
EURCZK,20260415,061700,24.32,24.32,24.32,24.32
EURCZK,20260415,061800,24.32,24.32,24.32,24.32
EURCZK,20260415,061900,24.32,24.32,24.32,24.32
EURCZK,20260415,062000,24.32,24.32,24.32,24.32
EURCZK,20260415,062100,24.32,24.32,24.32,24.32
EURCZK,20260415,062200,24.32,24.32,24.32,24.32
EURCZK,20260415,062300,24.32,24.32,24.32,24.32
EURCZK,20260415,062400,24.32,24.32,24.32,24.32
EURCZK,20260415,062500,24.32,24.32,24.32,24.32
EURCZK,20260415,062600,24.32,24.32,24.32,24.32
EURCZK,20260415,062700,24.32,24.32,24.32,24.32
EURCZK,20260415,062800,24.32,24.32,24.32,24.32
EURCZK,20260415,062900,24.32,24.32,24.32,24.32
EURCZK,20260415,063000,24.32,24.32,24.32,24.32
EURCZK,20260415,063100,24.32,24.32,24.32,24.32
EURCZK,20260415,063200,24.32,24.32,24.32,24.32
EURCZK,20260415,063300,24.32,24.32,24.32,24.32
EURCZK,20260415,063400,24.32,24.32,24.32,24.32
EURCZK,20260415,063500,24.32,24.32,24.32,24.32
EURCZK,20260415,063600,24.32,24.32,24.32,24.32
EURCZK,20260415,063700,24.32,24.32,24.32,24.32
EURCZK,20260415,063800,24.32,24.32,24.32,24.32
EURCZK,20260415,063900,24.32,24.32,24.32,24.32
EURCZK,20260415,064000,24.32,24.32,24.32,24.32
EURCZK,20260415,064100,24.32,24.32,24.32,24.32
EURCZK,20260415,064200,24.32,24.32,24.32,24.32
EURCZK,20260415,064300,24.32,24.32,24.32,24.32
EURCZK,20260415,064400,24.32,24.32,24.32,24.32
EURCZK,20260415,064500,24.32,24.32,24.32,24.32
EURCZK,20260415,064600,24.32,24.32,24.32,24.32
EURCZK,20260415,064700,24.32,24.32,24.32,24.32
EURCZK,20260415,064800,24.32,24.32,24.32,24.32
EURCZK,20260415,064900,24.32,24.32,24.32,24.32
EURCZK,20260415,065000,24.32,24.32,24.32,24.32
EURCZK,20260415,065100,24.32,24.32,24.32,24.32
EURCZK,20260415,065200,24.32,24.32,24.32,24.32
EURCZK,20260415,065300,24.32,24.32,24.32,24.32
EURCZK,20260415,065400,24.32,24.32,24.32,24.32
EURCZK,20260415,065500,24.32,24.32,24.32,24.32
EURCZK,20260415,065600,24.32,24.32,24.32,24.32
EURCZK,20260415,065700,24.32,24.32,24.32,24.32
EURCZK,20260415,065800,24.32,24.32,24.32,24.32
EURCZK,20260415,065900,24.32,24.32,24.32,24.32
EURCZK,20260415,070000,24.32,24.32,24.32,24.32
EURCZK,20260415,070100,24.32,24.33,24.32,24.32
EURCZK,20260415,070200,24.32,24.32,24.32,24.32
EURCZK,20260415,070300,24.32,24.32,24.32,24.32
EURCZK,20260415,070400,24.32,24.32,24.32,24.32
EURCZK,20260415,070500,24.32,24.32,24.32,24.32
EURCZK,20260415,070600,24.32,24.32,24.32,24.32
EURCZK,20260415,070700,24.32,24.32,24.32,24.32
EURCZK,20260415,070800,24.32,24.33,24.32,24.33
EURCZK,20260415,070900,24.33,24.33,24.33,24.33
EURCZK,20260415,071000,24.33,24.33,24.33,24.33
EURCZK,20260415,071100,24.33,24.33,24.33,24.33
EURCZK,20260415,071200,24.33,24.33,24.33,24.33
EURCZK,20260415,071300,24.33,24.33,24.33,24.33
EURCZK,20260415,071400,24.33,24.33,24.33,24.33
EURCZK,20260415,071500,24.33,24.33,24.33,24.33
EURCZK,20260415,071600,24.33,24.33,24.33,24.33
EURCZK,20260415,071700,24.33,24.33,24.33,24.33
EURCZK,20260415,071800,24.33,24.33,24.33,24.33
EURCZK,20260415,071900,24.33,24.33,24.33,24.33
EURCZK,20260415,072000,24.33,24.34,24.33,24.34
EURCZK,20260415,072100,24.34,24.34,24.34,24.34
EURCZK,20260415,072200,24.34,24.34,24.34,24.34
EURCZK,20260415,072300,24.34,24.34,24.34,24.34
EURCZK,20260415,072400,24.33,24.33,24.33,24.33
EURCZK,20260415,072500,24.33,24.33,24.33,24.33
EURCZK,20260415,072600,24.33,24.33,24.33,24.33
EURCZK,20260415,072700,24.33,24.33,24.33,24.33
EURCZK,20260415,072800,24.33,24.33,24.33,24.33
EURCZK,20260415,072900,24.33,24.33,24.33,24.33
EURCZK,20260415,073000,24.33,24.33,24.33,24.33
EURCZK,20260415,073100,24.33,24.33,24.33,24.33
EURCZK,20260415,073200,24.33,24.33,24.33,24.33
EURCZK,20260415,073300,24.33,24.33,24.33,24.33
EURCZK,20260415,073400,24.33,24.33,24.33,24.33
EURCZK,20260415,073500,24.33,24.33,24.33,24.33
EURCZK,20260415,073600,24.33,24.33,24.33,24.33
EURCZK,20260415,073700,24.33,24.33,24.32,24.32
EURCZK,20260415,073800,24.32,24.32,24.32,24.32
EURCZK,20260415,073900,24.32,24.32,24.32,24.32
EURCZK,20260415,074000,24.32,24.33,24.32,24.33
EURCZK,20260415,074100,24.33,24.33,24.33,24.33
EURCZK,20260415,074200,24.33,24.33,24.33,24.33
EURCZK,20260415,074300,24.33,24.33,24.33,24.33
EURCZK,20260415,074400,24.33,24.33,24.33,24.33
EURCZK,20260415,074500,24.32,24.32,24.32,24.32
EURCZK,20260415,074600,24.32,24.33,24.32,24.33
EURCZK,20260415,074700,24.33,24.33,24.33,24.33
EURCZK,20260415,074800,24.33,24.33,24.33,24.33
EURCZK,20260415,074900,24.33,24.33,24.33,24.33
EURCZK,20260415,075000,24.33,24.33,24.33,24.33
EURCZK,20260415,075100,24.33,24.33,24.32,24.32
EURCZK,20260415,075200,24.32,24.32,24.32,24.32
EURCZK,20260415,075300,24.32,24.32,24.32,24.32
EURCZK,20260415,075400,24.32,24.32,24.32,24.32
EURCZK,20260415,075500,24.32,24.32,24.32,24.32
EURCZK,20260415,075600,24.33,24.33,24.33,24.33
EURCZK,20260415,075700,24.33,24.33,24.33,24.33
EURCZK,20260415,075800,24.33,24.33,24.33,24.33
EURCZK,20260415,075900,24.33,24.33,24.33,24.33
EURCZK,20260415,080000,24.33,24.33,24.33,24.33
EURCZK,20260415,080100,24.33,24.33,24.33,24.33
EURCZK,20260415,080200,24.33,24.33,24.33,24.33
EURCZK,20260415,080300,24.33,24.33,24.33,24.33
EURCZK,20260415,080400,24.33,24.33,24.33,24.33
EURCZK,20260415,080500,24.33,24.33,24.33,24.33
EURCZK,20260415,080600,24.33,24.33,24.33,24.33
EURCZK,20260415,080700,24.33,24.33,24.33,24.33
EURCZK,20260415,080800,24.34,24.34,24.34,24.34
EURCZK,20260415,080900,24.34,24.34,24.34,24.34
EURCZK,20260415,081000,24.34,24.34,24.34,24.34
EURCZK,20260415,081100,24.34,24.34,24.34,24.34
EURCZK,20260415,081200,24.34,24.34,24.33,24.33
EURCZK,20260415,081300,24.33,24.33,24.33,24.33
EURCZK,20260415,081400,24.33,24.33,24.33,24.33
EURCZK,20260415,081500,24.33,24.33,24.33,24.33
EURCZK,20260415,081600,24.33,24.33,24.33,24.33
EURCZK,20260415,081700,24.33,24.33,24.33,24.33
EURCZK,20260415,081800,24.33,24.33,24.33,24.33
EURCZK,20260415,081900,24.32,24.32,24.32,24.32
EURCZK,20260415,082000,24.32,24.32,24.32,24.32
EURCZK,20260415,082100,24.32,24.32,24.32,24.32
EURCZK,20260415,082200,24.32,24.32,24.32,24.32
EURCZK,20260415,082300,24.32,24.32,24.32,24.32
EURCZK,20260415,082400,24.32,24.33,24.32,24.33
EURCZK,20260415,082500,24.33,24.33,24.33,24.33
EURCZK,20260415,082600,24.33,24.33,24.33,24.33
EURCZK,20260415,082700,24.33,24.33,24.33,24.33
EURCZK,20260415,082800,24.33,24.33,24.33,24.33
EURCZK,20260415,082900,24.33,24.33,24.33,24.33
EURCZK,20260415,083000,24.33,24.33,24.33,24.33
EURCZK,20260415,083100,24.33,24.33,24.33,24.33
EURCZK,20260415,083200,24.32,24.32,24.32,24.32
EURCZK,20260415,083300,24.32,24.32,24.32,24.32
EURCZK,20260415,083400,24.32,24.32,24.32,24.32
EURCZK,20260415,083500,24.32,24.32,24.32,24.32
EURCZK,20260415,083600,24.32,24.32,24.32,24.32
EURCZK,20260415,083700,24.32,24.32,24.32,24.32
EURCZK,20260415,083800,24.32,24.32,24.32,24.32
EURCZK,20260415,083900,24.32,24.32,24.32,24.32
EURCZK,20260415,084000,24.32,24.32,24.32,24.32
EURCZK,20260415,084100,24.32,24.32,24.31,24.31
EURCZK,20260415,084200,24.31,24.31,24.31,24.31
EURCZK,20260415,084300,24.31,24.31,24.31,24.31
EURCZK,20260415,084400,24.31,24.31,24.31,24.31
EURCZK,20260415,084500,24.31,24.31,24.31,24.31
EURCZK,20260415,084600,24.31,24.31,24.31,24.31
EURCZK,20260415,084700,24.31,24.31,24.31,24.31
EURCZK,20260415,084800,24.31,24.31,24.31,24.31
EURCZK,20260415,084900,24.31,24.31,24.31,24.31
EURCZK,20260415,085000,24.31,24.31,24.31,24.31
EURCZK,20260415,085100,24.31,24.31,24.31,24.31
EURCZK,20260415,085200,24.31,24.31,24.31,24.31
EURCZK,20260415,085300,24.31,24.31,24.31,24.31
EURCZK,20260415,085400,24.31,24.31,24.31,24.31
EURCZK,20260415,085500,24.31,24.31,24.31,24.31
EURCZK,20260415,085600,24.31,24.31,24.31,24.31
EURCZK,20260415,085700,24.31,24.31,24.31,24.31
EURCZK,20260415,085800,24.31,24.31,24.31,24.31
EURCZK,20260415,085900,24.31,24.31,24.31,24.31
EURCZK,20260415,090000,24.31,24.31,24.31,24.31
EURCZK,20260415,090100,24.31,24.31,24.31,24.31
EURCZK,20260415,090200,24.31,24.31,24.31,24.31
EURCZK,20260415,090300,24.31,24.31,24.31,24.31
EURCZK,20260415,090400,24.32,24.32,24.32,24.32
EURCZK,20260415,090500,24.32,24.32,24.32,24.32
EURCZK,20260415,090600,24.32,24.33,24.32,24.32
EURCZK,20260415,090700,24.32,24.32,24.32,24.32
EURCZK,20260415,090800,24.32,24.32,24.32,24.32
EURCZK,20260415,090900,24.32,24.32,24.32,24.32
EURCZK,20260415,091000,24.32,24.32,24.32,24.32
EURCZK,20260415,091100,24.32,24.32,24.32,24.32
EURCZK,20260415,091200,24.32,24.32,24.32,24.32
EURCZK,20260415,091300,24.32,24.32,24.32,24.32
EURCZK,20260415,091400,24.32,24.32,24.32,24.32
EURCZK,20260415,091500,24.32,24.32,24.32,24.32
EURCZK,20260415,091600,24.32,24.32,24.32,24.32
EURCZK,20260415,091700,24.32,24.32,24.32,24.32
EURCZK,20260415,091800,24.32,24.32,24.32,24.32
EURCZK,20260415,091900,24.31,24.31,24.31,24.31
EURCZK,20260415,092000,24.31,24.31,24.31,24.31
EURCZK,20260415,092100,24.32,24.33,24.32,24.32
EURCZK,20260415,092200,24.32,24.32,24.32,24.32
EURCZK,20260415,092300,24.33,24.33,24.33,24.33
EURCZK,20260415,092400,24.32,24.32,24.32,24.32
EURCZK,20260415,092500,24.33,24.33,24.33,24.33
EURCZK,20260415,092600,24.33,24.33,24.32,24.32
EURCZK,20260415,092700,24.32,24.32,24.32,24.32
EURCZK,20260415,092800,24.33,24.33,24.33,24.33
EURCZK,20260415,092900,24.33,24.33,24.33,24.33
EURCZK,20260415,093000,24.33,24.33,24.33,24.33
EURCZK,20260415,093100,24.33,24.33,24.33,24.33
EURCZK,20260415,093200,24.33,24.33,24.32,24.33
EURCZK,20260415,093300,24.33,24.33,24.33,24.33
EURCZK,20260415,093400,24.33,24.33,24.33,24.33
EURCZK,20260415,093500,24.33,24.33,24.33,24.33
EURCZK,20260415,093600,24.33,24.33,24.33,24.33
EURCZK,20260415,093700,24.33,24.33,24.33,24.33
EURCZK,20260415,093800,24.33,24.33,24.33,24.33
EURCZK,20260415,093900,24.33,24.33,24.33,24.33
EURCZK,20260415,094000,24.33,24.33,24.33,24.33
EURCZK,20260415,094100,24.33,24.33,24.33,24.33
EURCZK,20260415,094200,24.33,24.33,24.33,24.33
EURCZK,20260415,094300,24.33,24.33,24.33,24.33
EURCZK,20260415,094400,24.33,24.33,24.33,24.33
EURCZK,20260415,094500,24.33,24.33,24.33,24.33
EURCZK,20260415,094600,24.33,24.33,24.33,24.33
EURCZK,20260415,094700,24.33,24.33,24.33,24.33
EURCZK,20260415,094800,24.33,24.33,24.33,24.33
EURCZK,20260415,094900,24.33,24.33,24.33,24.33
EURCZK,20260415,095000,24.33,24.33,24.33,24.33
EURCZK,20260415,095100,24.33,24.33,24.33,24.33
EURCZK,20260415,095200,24.33,24.33,24.33,24.33
EURCZK,20260415,095300,24.33,24.33,24.33,24.33
EURCZK,20260415,095400,24.33,24.33,24.33,24.33
EURCZK,20260415,095500,24.33,24.33,24.33,24.33
EURCZK,20260415,095600,24.33,24.33,24.33,24.33
EURCZK,20260415,095700,24.33,24.33,24.33,24.33
EURCZK,20260415,095800,24.33,24.33,24.33,24.33
EURCZK,20260415,095900,24.33,24.33,24.33,24.33
EURCZK,20260415,100000,24.33,24.33,24.33,24.33
EURCZK,20260415,100100,24.33,24.33,24.33,24.33
EURCZK,20260415,100200,24.33,24.33,24.33,24.33
EURCZK,20260415,100300,24.33,24.33,24.33,24.33
EURCZK,20260415,100400,24.33,24.33,24.33,24.33
EURCZK,20260415,100500,24.33,24.33,24.33,24.33
EURCZK,20260415,100600,24.33,24.33,24.33,24.33
EURCZK,20260415,100700,24.33,24.33,24.33,24.33
EURCZK,20260415,100800,24.33,24.33,24.33,24.33
EURCZK,20260415,100900,24.33,24.33,24.33,24.33
EURCZK,20260415,101000,24.33,24.33,24.33,24.33
EURCZK,20260415,101100,24.33,24.33,24.33,24.33
EURCZK,20260415,101200,24.33,24.33,24.33,24.33
EURCZK,20260415,101300,24.33,24.33,24.33,24.33
EURCZK,20260415,101400,24.33,24.33,24.33,24.33
EURCZK,20260415,101500,24.33,24.33,24.33,24.33
EURCZK,20260415,101600,24.33,24.33,24.33,24.33
EURCZK,20260415,101700,24.33,24.33,24.33,24.33
EURCZK,20260415,101800,24.34,24.34,24.34,24.34
EURCZK,20260415,101900,24.34,24.34,24.34,24.34
EURCZK,20260415,102000,24.34,24.34,24.34,24.34
EURCZK,20260415,102100,24.34,24.34,24.34,24.34
EURCZK,20260415,102200,24.34,24.34,24.34,24.34
EURCZK,20260415,102300,24.34,24.34,24.34,24.34
EURCZK,20260415,102400,24.34,24.34,24.34,24.34
EURCZK,20260415,102500,24.34,24.34,24.34,24.34
EURCZK,20260415,102600,24.34,24.34,24.34,24.34
EURCZK,20260415,102700,24.34,24.34,24.34,24.34
EURCZK,20260415,102800,24.34,24.34,24.34,24.34
EURCZK,20260415,102900,24.34,24.34,24.34,24.34
EURCZK,20260415,103000,24.34,24.34,24.34,24.34
EURCZK,20260415,103100,24.34,24.34,24.34,24.34
EURCZK,20260415,103200,24.33,24.33,24.33,24.33
EURCZK,20260415,103300,24.33,24.33,24.33,24.33
EURCZK,20260415,103400,24.33,24.33,24.33,24.33
EURCZK,20260415,103500,24.33,24.33,24.33,24.33
EURCZK,20260415,103600,24.33,24.33,24.33,24.33
EURCZK,20260415,103700,24.33,24.33,24.33,24.33
EURCZK,20260415,103800,24.33,24.33,24.33,24.33
EURCZK,20260415,103900,24.33,24.33,24.33,24.33
EURCZK,20260415,104000,24.33,24.33,24.33,24.33
EURCZK,20260415,104100,24.33,24.33,24.33,24.33
EURCZK,20260415,104200,24.33,24.33,24.33,24.33
EURCZK,20260415,104300,24.33,24.33,24.33,24.33
EURCZK,20260415,104400,24.33,24.33,24.33,24.33
EURCZK,20260415,104500,24.33,24.33,24.33,24.33
EURCZK,20260415,104600,24.33,24.33,24.33,24.33
EURCZK,20260415,104700,24.33,24.33,24.33,24.33
EURCZK,20260415,104800,24.33,24.33,24.33,24.33
EURCZK,20260415,104900,24.33,24.33,24.33,24.33
EURCZK,20260415,105000,24.33,24.33,24.33,24.33
EURCZK,20260415,105100,24.33,24.33,24.33,24.33
EURCZK,20260415,105200,24.33,24.33,24.33,24.33
EURCZK,20260415,105300,24.33,24.33,24.33,24.33
EURCZK,20260415,105400,24.33,24.33,24.33,24.33
EURCZK,20260415,105500,24.33,24.33,24.33,24.33
EURCZK,20260415,105600,24.33,24.33,24.33,24.33
EURCZK,20260415,105700,24.33,24.33,24.33,24.33
EURCZK,20260415,105800,24.33,24.33,24.33,24.33
EURCZK,20260415,105900,24.33,24.33,24.33,24.33
EURCZK,20260415,110000,24.33,24.33,24.33,24.33
EURCZK,20260415,110100,24.33,24.33,24.33,24.33
EURCZK,20260415,110200,24.33,24.33,24.33,24.33
EURCZK,20260415,110300,24.34,24.34,24.33,24.34
EURCZK,20260415,110400,24.33,24.34,24.33,24.33
EURCZK,20260415,110500,24.34,24.34,24.34,24.34
EURCZK,20260415,110600,24.34,24.35,24.34,24.35
EURCZK,20260415,110700,24.35,24.35,24.35,24.35
EURCZK,20260415,110800,24.35,24.35,24.35,24.35
EURCZK,20260415,110900,24.35,24.35,24.35,24.35
EURCZK,20260415,111000,24.34,24.34,24.33,24.33
EURCZK,20260415,111100,24.33,24.33,24.33,24.33
EURCZK,20260415,111200,24.32,24.33,24.32,24.33
EURCZK,20260415,111300,24.34,24.35,24.34,24.34
EURCZK,20260415,111400,24.35,24.35,24.35,24.35
EURCZK,20260415,111500,24.34,24.34,24.34,24.34
EURCZK,20260415,111600,24.34,24.35,24.34,24.35
EURCZK,20260415,111700,24.35,24.35,24.35,24.35
EURCZK,20260415,111800,24.35,24.35,24.35,24.35
EURCZK,20260415,111900,24.35,24.35,24.35,24.35
EURCZK,20260415,112000,24.35,24.35,24.35,24.35
EURCZK,20260415,112100,24.35,24.35,24.35,24.35
EURCZK,20260415,112200,24.35,24.35,24.35,24.35
EURCZK,20260415,112300,24.35,24.35,24.35,24.35
EURCZK,20260415,112400,24.35,24.35,24.35,24.35
EURCZK,20260415,112500,24.35,24.35,24.35,24.35
EURCZK,20260415,112600,24.35,24.35,24.35,24.35
EURCZK,20260415,112700,24.35,24.35,24.35,24.35
EURCZK,20260415,112800,24.35,24.35,24.35,24.35
EURCZK,20260415,112900,24.35,24.35,24.35,24.35
EURCZK,20260415,113000,24.35,24.35,24.35,24.35
EURCZK,20260415,113100,24.35,24.35,24.35,24.35
EURCZK,20260415,113200,24.35,24.35,24.35,24.35
EURCZK,20260415,113300,24.35,24.35,24.35,24.35
EURCZK,20260415,113400,24.35,24.35,24.35,24.35
EURCZK,20260415,113500,24.35,24.35,24.35,24.35
EURCZK,20260415,113600,24.34,24.34,24.34,24.34
EURCZK,20260415,113700,24.34,24.34,24.34,24.34
EURCZK,20260415,113800,24.34,24.34,24.34,24.34
EURCZK,20260415,113900,24.34,24.34,24.34,24.34
EURCZK,20260415,114000,24.34,24.34,24.34,24.34
EURCZK,20260415,114100,24.34,24.34,24.34,24.34
EURCZK,20260415,114200,24.34,24.34,24.34,24.34
EURCZK,20260415,114300,24.34,24.34,24.34,24.34
EURCZK,20260415,114400,24.34,24.34,24.34,24.34
EURCZK,20260415,114500,24.34,24.34,24.34,24.34
EURCZK,20260415,114600,24.34,24.35,24.34,24.35
EURCZK,20260415,114700,24.35,24.35,24.35,24.35
EURCZK,20260415,114800,24.34,24.34,24.34,24.34
EURCZK,20260415,114900,24.34,24.34,24.34,24.34
EURCZK,20260415,115000,24.34,24.34,24.34,24.34
EURCZK,20260415,115100,24.34,24.34,24.34,24.34
EURCZK,20260415,115200,24.34,24.34,24.33,24.33
EURCZK,20260415,115300,24.33,24.34,24.33,24.34
EURCZK,20260415,115400,24.33,24.33,24.33,24.33
EURCZK,20260415,115500,24.33,24.34,24.33,24.34
EURCZK,20260415,115600,24.34,24.34,24.34,24.34
EURCZK,20260415,115700,24.33,24.33,24.33,24.33
EURCZK,20260415,115800,24.33,24.33,24.33,24.33
EURCZK,20260415,115900,24.34,24.34,24.34,24.34
EURCZK,20260415,120000,24.34,24.34,24.34,24.34
EURCZK,20260415,120100,24.34,24.34,24.34,24.34
EURCZK,20260415,120200,24.34,24.34,24.34,24.34
EURCZK,20260415,120300,24.34,24.34,24.34,24.34
EURCZK,20260415,120400,24.34,24.34,24.34,24.34
EURCZK,20260415,120500,24.34,24.34,24.33,24.33
EURCZK,20260415,120600,24.33,24.33,24.33,24.33
EURCZK,20260415,120700,24.34,24.34,24.34,24.34
EURCZK,20260415,120800,24.34,24.34,24.34,24.34
EURCZK,20260415,120900,24.34,24.34,24.34,24.34
EURCZK,20260415,121000,24.34,24.34,24.34,24.34
EURCZK,20260415,121100,24.34,24.34,24.34,24.34
EURCZK,20260415,121200,24.34,24.34,24.34,24.34
EURCZK,20260415,121300,24.34,24.34,24.34,24.34
EURCZK,20260415,121400,24.34,24.34,24.34,24.34
EURCZK,20260415,121500,24.34,24.34,24.34,24.34
EURCZK,20260415,121600,24.34,24.34,24.33,24.33
EURCZK,20260415,121700,24.33,24.33,24.33,24.33
EURCZK,20260415,121800,24.33,24.33,24.33,24.33
EURCZK,20260415,121900,24.34,24.34,24.34,24.34
EURCZK,20260415,122000,24.33,24.33,24.33,24.33
EURCZK,20260415,122100,24.33,24.34,24.33,24.34
EURCZK,20260415,122200,24.34,24.34,24.34,24.34
EURCZK,20260415,122300,24.33,24.34,24.33,24.34
EURCZK,20260415,122400,24.33,24.33,24.33,24.33
EURCZK,20260415,122500,24.33,24.33,24.33,24.33
EURCZK,20260415,122600,24.33,24.33,24.33,24.33
EURCZK,20260415,122700,24.33,24.33,24.33,24.33
EURCZK,20260415,122800,24.33,24.33,24.33,24.33
EURCZK,20260415,122900,24.33,24.34,24.33,24.34
EURCZK,20260415,123000,24.34,24.34,24.34,24.34
EURCZK,20260415,123100,24.34,24.34,24.34,24.34
EURCZK,20260415,123200,24.34,24.34,24.34,24.34
EURCZK,20260415,123300,24.34,24.34,24.34,24.34
EURCZK,20260415,123400,24.34,24.34,24.34,24.34
EURCZK,20260415,123500,24.34,24.34,24.34,24.34
EURCZK,20260415,123600,24.34,24.34,24.34,24.34
EURCZK,20260415,123700,24.33,24.33,24.33,24.33
EURCZK,20260415,123800,24.34,24.34,24.34,24.34
EURCZK,20260415,123900,24.34,24.34,24.34,24.34
EURCZK,20260415,124000,24.34,24.34,24.34,24.34
EURCZK,20260415,124100,24.34,24.34,24.34,24.34
EURCZK,20260415,124200,24.34,24.34,24.34,24.34
EURCZK,20260415,124300,24.34,24.34,24.34,24.34
EURCZK,20260415,124400,24.33,24.34,24.33,24.34
EURCZK,20260415,124500,24.33,24.34,24.33,24.33
EURCZK,20260415,124600,24.34,24.34,24.34,24.34
EURCZK,20260415,124700,24.34,24.34,24.34,24.34
EURCZK,20260415,124800,24.33,24.33,24.33,24.33
EURCZK,20260415,124900,24.33,24.33,24.33,24.33
EURCZK,20260415,125000,24.33,24.33,24.33,24.33
EURCZK,20260415,125100,24.33,24.33,24.33,24.33
EURCZK,20260415,125200,24.33,24.33,24.32,24.32
EURCZK,20260415,125300,24.32,24.32,24.32,24.32
EURCZK,20260415,125400,24.33,24.33,24.33,24.33
EURCZK,20260415,125500,24.33,24.33,24.32,24.32
EURCZK,20260415,125600,24.33,24.33,24.33,24.33
EURCZK,20260415,125700,24.32,24.32,24.32,24.32
EURCZK,20260415,125800,24.32,24.32,24.32,24.32
EURCZK,20260415,125900,24.32,24.32,24.32,24.32
EURCZK,20260415,130000,24.32,24.32,24.32,24.32
EURCZK,20260415,130100,24.32,24.32,24.32,24.32
EURCZK,20260415,130200,24.32,24.32,24.32,24.32
EURCZK,20260415,130300,24.32,24.32,24.32,24.32
EURCZK,20260415,130400,24.32,24.32,24.32,24.32
EURCZK,20260415,130500,24.32,24.32,24.32,24.32
EURCZK,20260415,130600,24.32,24.33,24.32,24.33
EURCZK,20260415,130700,24.33,24.33,24.33,24.33
EURCZK,20260415,130800,24.33,24.33,24.33,24.33
EURCZK,20260415,130900,24.33,24.33,24.32,24.33
EURCZK,20260415,131000,24.33,24.33,24.32,24.32
EURCZK,20260415,131100,24.32,24.32,24.32,24.32
EURCZK,20260415,131200,24.32,24.32,24.32,24.32
EURCZK,20260415,131300,24.32,24.32,24.32,24.32
EURCZK,20260415,131400,24.32,24.32,24.32,24.32
EURCZK,20260415,131500,24.32,24.32,24.32,24.32
EURCZK,20260415,131600,24.32,24.32,24.32,24.32
EURCZK,20260415,131700,24.32,24.32,24.32,24.32
EURCZK,20260415,131800,24.33,24.33,24.33,24.33
EURCZK,20260415,131900,24.33,24.34,24.33,24.34
EURCZK,20260415,132000,24.34,24.34,24.34,24.34
EURCZK,20260415,132100,24.34,24.34,24.34,24.34
EURCZK,20260415,132200,24.34,24.34,24.34,24.34
EURCZK,20260415,132300,24.34,24.34,24.34,24.34
EURCZK,20260415,132400,24.34,24.34,24.34,24.34
EURCZK,20260415,132500,24.34,24.34,24.34,24.34
EURCZK,20260415,132600,24.34,24.34,24.34,24.34
EURCZK,20260415,132700,24.34,24.34,24.34,24.34
EURCZK,20260415,132800,24.34,24.34,24.34,24.34
EURCZK,20260415,132900,24.34,24.34,24.34,24.34
EURCZK,20260415,133000,24.34,24.34,24.34,24.34
EURCZK,20260415,133100,24.33,24.33,24.33,24.33
EURCZK,20260415,133200,24.33,24.33,24.33,24.33
EURCZK,20260415,133300,24.33,24.33,24.33,24.33
EURCZK,20260415,133400,24.33,24.33,24.33,24.33
EURCZK,20260415,133500,24.33,24.33,24.33,24.33
EURCZK,20260415,133600,24.33,24.33,24.33,24.33
EURCZK,20260415,133700,24.33,24.34,24.33,24.34
EURCZK,20260415,133800,24.33,24.33,24.33,24.33
EURCZK,20260415,133900,24.33,24.33,24.33,24.33
EURCZK,20260415,134000,24.33,24.34,24.33,24.34
EURCZK,20260415,134100,24.34,24.34,24.34,24.34
EURCZK,20260415,134200,24.34,24.34,24.34,24.34
EURCZK,20260415,134300,24.33,24.33,24.33,24.33
EURCZK,20260415,134400,24.33,24.34,24.33,24.34
EURCZK,20260415,134500,24.34,24.34,24.34,24.34
EURCZK,20260415,134600,24.34,24.34,24.34,24.34
EURCZK,20260415,134700,24.35,24.35,24.33,24.33
EURCZK,20260415,134800,24.34,24.34,24.34,24.34
EURCZK,20260415,134900,24.34,24.34,24.34,24.34
EURCZK,20260415,135000,24.34,24.34,24.34,24.34
EURCZK,20260415,135100,24.34,24.34,24.34,24.34
EURCZK,20260415,135200,24.34,24.34,24.34,24.34
EURCZK,20260415,135300,24.35,24.35,24.35,24.35
EURCZK,20260415,135400,24.35,24.35,24.35,24.35
EURCZK,20260415,135500,24.35,24.35,24.35,24.35
EURCZK,20260415,135600,24.35,24.35,24.35,24.35
EURCZK,20260415,135700,24.35,24.35,24.35,24.35
EURCZK,20260415,135800,24.35,24.35,24.34,24.35
EURCZK,20260415,135900,24.35,24.35,24.35,24.35
EURCZK,20260415,140000,24.35,24.35,24.35,24.35
EURCZK,20260415,140100,24.35,24.35,24.35,24.35
EURCZK,20260415,140200,24.35,24.35,24.34,24.34
EURCZK,20260415,140300,24.35,24.35,24.35,24.35
EURCZK,20260415,140400,24.34,24.34,24.34,24.34
EURCZK,20260415,140500,24.34,24.34,24.34,24.34
EURCZK,20260415,140600,24.34,24.34,24.34,24.34
EURCZK,20260415,140700,24.34,24.34,24.34,24.34
EURCZK,20260415,140800,24.34,24.34,24.34,24.34
EURCZK,20260415,140900,24.34,24.34,24.34,24.34
EURCZK,20260415,141000,24.34,24.34,24.34,24.34
EURCZK,20260415,141100,24.34,24.34,24.34,24.34
EURCZK,20260415,141200,24.34,24.34,24.34,24.34
EURCZK,20260415,141300,24.34,24.34,24.34,24.34
EURCZK,20260415,141400,24.34,24.34,24.34,24.34
EURCZK,20260415,141500,24.34,24.34,24.34,24.34
EURCZK,20260415,141600,24.34,24.34,24.34,24.34
EURCZK,20260415,141700,24.34,24.34,24.34,24.34
EURCZK,20260415,141800,24.34,24.34,24.34,24.34
EURCZK,20260415,141900,24.34,24.34,24.34,24.34
EURCZK,20260415,142000,24.35,24.35,24.35,24.35
EURCZK,20260415,142100,24.35,24.35,24.34,24.34
EURCZK,20260415,142200,24.35,24.35,24.35,24.35
EURCZK,20260415,142300,24.35,24.35,24.34,24.35
EURCZK,20260415,142400,24.35,24.35,24.35,24.35
EURCZK,20260415,142500,24.34,24.35,24.34,24.35
EURCZK,20260415,142600,24.35,24.35,24.35,24.35
EURCZK,20260415,142700,24.35,24.35,24.35,24.35
EURCZK,20260415,142800,24.35,24.35,24.35,24.35
EURCZK,20260415,142900,24.35,24.35,24.35,24.35
EURCZK,20260415,143000,24.35,24.35,24.35,24.35
EURCZK,20260415,143100,24.35,24.35,24.35,24.35
EURCZK,20260415,143200,24.35,24.35,24.35,24.35
EURCZK,20260415,143300,24.35,24.35,24.35,24.35
EURCZK,20260415,143400,24.36,24.36,24.36,24.36
EURCZK,20260415,143500,24.36,24.36,24.36,24.36
EURCZK,20260415,143600,24.35,24.35,24.35,24.35
EURCZK,20260415,143700,24.35,24.35,24.35,24.35
EURCZK,20260415,143800,24.35,24.35,24.35,24.35
EURCZK,20260415,143900,24.35,24.35,24.35,24.35
EURCZK,20260415,144000,24.35,24.35,24.35,24.35
EURCZK,20260415,144100,24.35,24.35,24.35,24.35
EURCZK,20260415,144200,24.35,24.35,24.35,24.35
EURCZK,20260415,144300,24.35,24.35,24.34,24.34
EURCZK,20260415,144400,24.33,24.34,24.33,24.34
EURCZK,20260415,144500,24.34,24.34,24.34,24.34
EURCZK,20260415,144600,24.34,24.34,24.34,24.34
EURCZK,20260415,144700,24.33,24.33,24.33,24.33
EURCZK,20260415,144800,24.33,24.34,24.33,24.33
EURCZK,20260415,144900,24.34,24.34,24.33,24.33
EURCZK,20260415,145000,24.34,24.34,24.34,24.34
EURCZK,20260415,145100,24.34,24.34,24.34,24.34
EURCZK,20260415,145200,24.34,24.34,24.34,24.34
EURCZK,20260415,145300,24.34,24.34,24.34,24.34
EURCZK,20260415,145400,24.34,24.34,24.34,24.34
EURCZK,20260415,145500,24.34,24.34,24.34,24.34
EURCZK,20260415,145600,24.35,24.35,24.35,24.35
EURCZK,20260415,145700,24.35,24.35,24.32,24.32
EURCZK,20260415,145800,24.32,24.32,24.32,24.32
EURCZK,20260415,145900,24.32,24.32,24.32,24.32
EURCZK,20260415,150000,24.32,24.32,24.32,24.32
EURCZK,20260415,150100,24.32,24.32,24.32,24.32
EURCZK,20260415,150200,24.32,24.32,24.32,24.32
EURCZK,20260415,150300,24.32,24.32,24.32,24.32
EURCZK,20260415,150400,24.32,24.32,24.32,24.32
EURCZK,20260415,150500,24.32,24.32,24.32,24.32
EURCZK,20260415,150600,24.32,24.32,24.32,24.32
EURCZK,20260415,150700,24.32,24.32,24.32,24.32
EURCZK,20260415,150800,24.32,24.32,24.32,24.32
EURCZK,20260415,150900,24.32,24.32,24.32,24.32
EURCZK,20260415,151000,24.32,24.32,24.32,24.32
EURCZK,20260415,151100,24.32,24.32,24.32,24.32
EURCZK,20260415,151200,24.31,24.32,24.31,24.32
EURCZK,20260415,151300,24.31,24.31,24.31,24.31
EURCZK,20260415,151400,24.31,24.31,24.31,24.31
EURCZK,20260415,151500,24.32,24.32,24.32,24.32
EURCZK,20260415,151600,24.32,24.32,24.32,24.32
EURCZK,20260415,151700,24.32,24.32,24.32,24.32
EURCZK,20260415,151800,24.32,24.32,24.32,24.32
EURCZK,20260415,151900,24.32,24.33,24.32,24.33
EURCZK,20260415,152000,24.33,24.33,24.33,24.33
EURCZK,20260415,152100,24.33,24.33,24.33,24.33
EURCZK,20260415,152200,24.33,24.33,24.33,24.33
EURCZK,20260415,152300,24.33,24.33,24.33,24.33
EURCZK,20260415,152400,24.33,24.33,24.33,24.33
EURCZK,20260415,152500,24.33,24.33,24.33,24.33
EURCZK,20260415,152600,24.33,24.33,24.33,24.33
EURCZK,20260415,152700,24.33,24.33,24.33,24.33
EURCZK,20260415,152800,24.33,24.33,24.33,24.33
EURCZK,20260415,152900,24.33,24.33,24.33,24.33
EURCZK,20260415,153000,24.32,24.32,24.32,24.32
EURCZK,20260415,153100,24.32,24.32,24.32,24.32
EURCZK,20260415,153200,24.33,24.33,24.32,24.32
EURCZK,20260415,153300,24.32,24.32,24.32,24.32
EURCZK,20260415,153400,24.32,24.32,24.32,24.32
EURCZK,20260415,153500,24.32,24.32,24.32,24.32
EURCZK,20260415,153600,24.32,24.32,24.32,24.32
EURCZK,20260415,153700,24.32,24.32,24.32,24.32
EURCZK,20260415,153800,24.32,24.32,24.32,24.32
EURCZK,20260415,153900,24.32,24.32,24.32,24.32
EURCZK,20260415,154000,24.32,24.32,24.32,24.32
EURCZK,20260415,154100,24.32,24.32,24.32,24.32
EURCZK,20260415,154200,24.32,24.32,24.32,24.32
EURCZK,20260415,154300,24.31,24.31,24.31,24.31
EURCZK,20260415,154400,24.32,24.32,24.32,24.32
EURCZK,20260415,154500,24.32,24.32,24.32,24.32
EURCZK,20260415,154600,24.32,24.32,24.32,24.32
EURCZK,20260415,154700,24.32,24.32,24.32,24.32
EURCZK,20260415,154800,24.32,24.32,24.32,24.32
EURCZK,20260415,154900,24.32,24.32,24.32,24.32
EURCZK,20260415,155000,24.32,24.33,24.32,24.33
EURCZK,20260415,155100,24.32,24.33,24.32,24.33
EURCZK,20260415,155200,24.32,24.32,24.32,24.32
EURCZK,20260415,155300,24.32,24.32,24.32,24.32
EURCZK,20260415,155400,24.32,24.32,24.32,24.32
EURCZK,20260415,155500,24.32,24.32,24.32,24.32
EURCZK,20260415,155600,24.32,24.32,24.32,24.32
EURCZK,20260415,155700,24.32,24.32,24.32,24.32
EURCZK,20260415,155800,24.32,24.32,24.32,24.32
EURCZK,20260415,155900,24.32,24.32,24.32,24.32
EURCZK,20260415,160000,24.32,24.32,24.32,24.32
EURCZK,20260415,160100,24.32,24.32,24.31,24.31
EURCZK,20260415,160200,24.31,24.32,24.31,24.32
EURCZK,20260415,160300,24.32,24.32,24.32,24.32
EURCZK,20260415,160400,24.33,24.33,24.33,24.33
EURCZK,20260415,160500,24.32,24.32,24.32,24.32
EURCZK,20260415,160600,24.32,24.33,24.32,24.33
EURCZK,20260415,160700,24.33,24.33,24.33,24.33
EURCZK,20260415,160800,24.33,24.33,24.33,24.33
EURCZK,20260415,160900,24.33,24.33,24.33,24.33
EURCZK,20260415,161000,24.33,24.33,24.33,24.33
EURCZK,20260415,161100,24.33,24.33,24.32,24.33
EURCZK,20260415,161200,24.32,24.33,24.32,24.33
EURCZK,20260415,161300,24.33,24.33,24.33,24.33
EURCZK,20260415,161400,24.33,24.33,24.33,24.33
EURCZK,20260415,161500,24.33,24.33,24.33,24.33
EURCZK,20260415,161600,24.33,24.33,24.33,24.33
EURCZK,20260415,161700,24.33,24.33,24.31,24.31
EURCZK,20260415,161800,24.32,24.32,24.32,24.32
EURCZK,20260415,161900,24.32,24.32,24.31,24.32
EURCZK,20260415,162000,24.32,24.32,24.32,24.32
EURCZK,20260415,162100,24.32,24.32,24.32,24.32
EURCZK,20260415,162200,24.31,24.31,24.31,24.31
EURCZK,20260415,162300,24.31,24.31,24.31,24.31
EURCZK,20260415,162400,24.31,24.31,24.31,24.31
EURCZK,20260415,162500,24.32,24.32,24.31,24.32
EURCZK,20260415,162600,24.32,24.32,24.32,24.32
EURCZK,20260415,162700,24.32,24.32,24.32,24.32
EURCZK,20260415,162800,24.32,24.33,24.32,24.33
EURCZK,20260415,162900,24.32,24.33,24.32,24.33
EURCZK,20260415,163000,24.33,24.33,24.33,24.33
EURCZK,20260415,163100,24.33,24.33,24.31,24.31
EURCZK,20260415,163200,24.31,24.31,24.31,24.31
EURCZK,20260415,163300,24.32,24.32,24.31,24.31
EURCZK,20260415,163400,24.31,24.31,24.31,24.31
EURCZK,20260415,163500,24.31,24.31,24.31,24.31
EURCZK,20260415,163600,24.31,24.31,24.31,24.31
EURCZK,20260415,163700,24.31,24.31,24.31,24.31
EURCZK,20260415,163800,24.31,24.31,24.31,24.31
EURCZK,20260415,163900,24.31,24.31,24.31,24.31
EURCZK,20260415,164000,24.30,24.30,24.30,24.30
EURCZK,20260415,164100,24.30,24.31,24.30,24.31
EURCZK,20260415,164200,24.32,24.32,24.32,24.32
EURCZK,20260415,164300,24.32,24.32,24.31,24.31
EURCZK,20260415,164400,24.32,24.32,24.32,24.32
EURCZK,20260415,164500,24.32,24.32,24.32,24.32
EURCZK,20260415,164600,24.32,24.32,24.32,24.32
EURCZK,20260415,164700,24.32,24.32,24.32,24.32
EURCZK,20260415,164800,24.31,24.31,24.31,24.31
EURCZK,20260415,164900,24.32,24.32,24.32,24.32
EURCZK,20260415,165000,24.32,24.32,24.32,24.32
EURCZK,20260415,165100,24.32,24.32,24.32,24.32
EURCZK,20260415,165200,24.32,24.32,24.31,24.31
EURCZK,20260415,165300,24.31,24.31,24.31,24.31
EURCZK,20260415,165400,24.31,24.31,24.31,24.31
EURCZK,20260415,165500,24.31,24.31,24.31,24.31
EURCZK,20260415,165600,24.31,24.31,24.31,24.31
EURCZK,20260415,165700,24.31,24.32,24.31,24.32
EURCZK,20260415,165800,24.32,24.32,24.32,24.32
EURCZK,20260415,165900,24.32,24.32,24.32,24.32
EURCZK,20260415,170000,24.31,24.32,24.31,24.31
EURCZK,20260415,170100,24.31,24.31,24.31,24.31
EURCZK,20260415,170200,24.31,24.31,24.31,24.31
EURCZK,20260415,170300,24.32,24.32,24.31,24.31
EURCZK,20260415,170400,24.31,24.31,24.31,24.31
EURCZK,20260415,170500,24.31,24.31,24.31,24.31
EURCZK,20260415,170600,24.31,24.31,24.31,24.31
EURCZK,20260415,170700,24.32,24.32,24.31,24.31
EURCZK,20260415,170800,24.32,24.32,24.32,24.32
EURCZK,20260415,170900,24.32,24.32,24.32,24.32
EURCZK,20260415,171000,24.32,24.32,24.32,24.32
EURCZK,20260415,171100,24.32,24.32,24.32,24.32
EURCZK,20260415,171200,24.32,24.32,24.32,24.32
EURCZK,20260415,171300,24.32,24.32,24.31,24.31
EURCZK,20260415,171400,24.31,24.31,24.31,24.31
EURCZK,20260415,171500,24.31,24.31,24.31,24.31
EURCZK,20260415,171600,24.31,24.31,24.31,24.31
EURCZK,20260415,171700,24.31,24.31,24.31,24.31
EURCZK,20260415,171800,24.31,24.31,24.31,24.31
EURCZK,20260415,171900,24.31,24.32,24.31,24.32
EURCZK,20260415,172000,24.32,24.32,24.32,24.32
EURCZK,20260415,172100,24.32,24.32,24.32,24.32
EURCZK,20260415,172200,24.32,24.32,24.32,24.32
EURCZK,20260415,172300,24.32,24.32,24.32,24.32
EURCZK,20260415,172400,24.32,24.32,24.32,24.32
EURCZK,20260415,172500,24.32,24.32,24.32,24.32
EURCZK,20260415,172600,24.33,24.33,24.33,24.33
EURCZK,20260415,172700,24.33,24.33,24.33,24.33
EURCZK,20260415,172800,24.33,24.33,24.33,24.33
EURCZK,20260415,172900,24.32,24.32,24.32,24.32
EURCZK,20260415,173000,24.32,24.32,24.32,24.32
EURCZK,20260415,173100,24.32,24.32,24.31,24.31
EURCZK,20260415,173200,24.30,24.31,24.30,24.31
EURCZK,20260415,173300,24.31,24.31,24.31,24.31
EURCZK,20260415,173400,24.31,24.31,24.31,24.31
EURCZK,20260415,173500,24.31,24.31,24.31,24.31
EURCZK,20260415,173600,24.31,24.31,24.30,24.30
EURCZK,20260415,173700,24.31,24.31,24.31,24.31
EURCZK,20260415,173800,24.31,24.31,24.30,24.31
EURCZK,20260415,173900,24.31,24.31,24.31,24.31
EURCZK,20260415,174000,24.31,24.31,24.31,24.31
EURCZK,20260415,174100,24.31,24.31,24.31,24.31
EURCZK,20260415,174200,24.31,24.31,24.31,24.31
EURCZK,20260415,174300,24.31,24.31,24.31,24.31
EURCZK,20260415,174400,24.31,24.31,24.31,24.31
EURCZK,20260415,174500,24.31,24.31,24.31,24.31
EURCZK,20260415,174600,24.31,24.31,24.31,24.31
EURCZK,20260415,174700,24.31,24.31,24.31,24.31
EURCZK,20260415,174800,24.31,24.31,24.31,24.31
EURCZK,20260415,174900,24.31,24.31,24.31,24.31
EURCZK,20260415,175000,24.31,24.31,24.31,24.31
EURCZK,20260415,175100,24.31,24.31,24.31,24.31
EURCZK,20260415,175200,24.31,24.31,24.31,24.31
EURCZK,20260415,175300,24.31,24.31,24.31,24.31
EURCZK,20260415,175400,24.31,24.31,24.31,24.31
EURCZK,20260415,175500,24.31,24.31,24.31,24.31
EURCZK,20260415,175600,24.31,24.31,24.31,24.31
EURCZK,20260415,175700,24.31,24.31,24.31,24.31
EURCZK,20260415,175800,24.31,24.31,24.31,24.31
EURCZK,20260415,175900,24.31,24.31,24.31,24.31
EURCZK,20260415,180000,24.31,24.31,24.31,24.31
EURCZK,20260415,180100,24.30,24.31,24.30,24.31
EURCZK,20260415,180200,24.31,24.31,24.31,24.31
EURCZK,20260415,180300,24.31,24.31,24.31,24.31
EURCZK,20260415,180400,24.31,24.31,24.31,24.31
EURCZK,20260415,180500,24.31,24.31,24.31,24.31
EURCZK,20260415,180600,24.31,24.31,24.31,24.31
EURCZK,20260415,180700,24.31,24.31,24.31,24.31
EURCZK,20260415,180800,24.31,24.31,24.31,24.31
EURCZK,20260415,180900,24.31,24.31,24.31,24.31
EURCZK,20260415,181000,24.31,24.31,24.31,24.31
EURCZK,20260415,181100,24.31,24.31,24.31,24.31
EURCZK,20260415,181200,24.31,24.31,24.31,24.31
EURCZK,20260415,181300,24.31,24.31,24.31,24.31
EURCZK,20260415,181400,24.31,24.31,24.31,24.31
EURCZK,20260415,181500,24.31,24.31,24.31,24.31
EURCZK,20260415,181600,24.31,24.31,24.31,24.31
EURCZK,20260415,181700,24.31,24.31,24.31,24.31
EURCZK,20260415,181800,24.31,24.31,24.31,24.31
EURCZK,20260415,181900,24.31,24.31,24.31,24.31
EURCZK,20260415,182000,24.31,24.31,24.31,24.31
EURCZK,20260415,182100,24.31,24.31,24.31,24.31
EURCZK,20260415,182200,24.31,24.31,24.31,24.31
EURCZK,20260415,182300,24.31,24.31,24.31,24.31
EURCZK,20260415,182400,24.31,24.31,24.31,24.31
EURCZK,20260415,182500,24.31,24.31,24.31,24.31
EURCZK,20260415,182600,24.31,24.31,24.31,24.31
EURCZK,20260415,182700,24.31,24.31,24.31,24.31
EURCZK,20260415,182800,24.31,24.31,24.31,24.31
EURCZK,20260415,182900,24.31,24.31,24.31,24.31
EURCZK,20260415,183000,24.31,24.31,24.31,24.31
EURCZK,20260415,183100,24.31,24.31,24.31,24.31
EURCZK,20260415,183200,24.31,24.31,24.31,24.31
EURCZK,20260415,183300,24.31,24.31,24.31,24.31
EURCZK,20260415,183400,24.31,24.31,24.31,24.31
EURCZK,20260415,183500,24.31,24.31,24.31,24.31
EURCZK,20260415,183600,24.31,24.31,24.31,24.31
EURCZK,20260415,183700,24.31,24.31,24.31,24.31
EURCZK,20260415,183800,24.31,24.31,24.31,24.31
EURCZK,20260415,183900,24.31,24.31,24.31,24.31
EURCZK,20260415,184000,24.31,24.31,24.31,24.31
EURCZK,20260415,184100,24.31,24.31,24.31,24.31
EURCZK,20260415,184200,24.30,24.31,24.30,24.30
EURCZK,20260415,184300,24.30,24.30,24.30,24.30
EURCZK,20260415,184400,24.31,24.31,24.31,24.31
EURCZK,20260415,184500,24.31,24.31,24.31,24.31
EURCZK,20260415,184600,24.31,24.31,24.31,24.31
EURCZK,20260415,184700,24.31,24.31,24.31,24.31
EURCZK,20260415,184800,24.31,24.31,24.31,24.31
EURCZK,20260415,184900,24.31,24.31,24.31,24.31
EURCZK,20260415,185000,24.31,24.31,24.31,24.31
EURCZK,20260415,185100,24.31,24.31,24.31,24.31
EURCZK,20260415,185200,24.31,24.31,24.31,24.31
EURCZK,20260415,185300,24.31,24.31,24.31,24.31
EURCZK,20260415,185400,24.31,24.31,24.31,24.31
EURCZK,20260415,185500,24.31,24.31,24.31,24.31
EURCZK,20260415,185600,24.31,24.31,24.31,24.31
EURCZK,20260415,185700,24.31,24.31,24.31,24.31
EURCZK,20260415,185800,24.31,24.31,24.31,24.31
EURCZK,20260415,185900,24.31,24.31,24.31,24.31
EURCZK,20260415,190000,24.31,24.31,24.31,24.31
EURCZK,20260415,190100,24.31,24.31,24.31,24.31
EURCZK,20260415,190200,24.31,24.31,24.31,24.31
EURCZK,20260415,190300,24.31,24.31,24.31,24.31
EURCZK,20260415,190400,24.31,24.31,24.31,24.31
EURCZK,20260415,190500,24.31,24.31,24.31,24.31
EURCZK,20260415,190600,24.31,24.31,24.31,24.31
EURCZK,20260415,190700,24.31,24.31,24.31,24.31
EURCZK,20260415,190800,24.31,24.31,24.31,24.31
EURCZK,20260415,190900,24.31,24.31,24.31,24.31
EURCZK,20260415,191000,24.31,24.31,24.31,24.31
EURCZK,20260415,191100,24.31,24.31,24.31,24.31
EURCZK,20260415,191200,24.31,24.31,24.31,24.31
EURCZK,20260415,191300,24.31,24.31,24.31,24.31
EURCZK,20260415,191400,24.31,24.31,24.31,24.31
EURCZK,20260415,191500,24.31,24.31,24.31,24.31
EURCZK,20260415,191600,24.31,24.31,24.31,24.31
EURCZK,20260415,191700,24.31,24.31,24.31,24.31
EURCZK,20260415,191800,24.31,24.31,24.31,24.31
EURCZK,20260415,191900,24.31,24.31,24.31,24.31
EURCZK,20260415,192000,24.31,24.31,24.31,24.31
EURCZK,20260415,192100,24.31,24.31,24.31,24.31
EURCZK,20260415,192200,24.31,24.31,24.31,24.31
EURCZK,20260415,192300,24.31,24.31,24.31,24.31
EURCZK,20260415,192400,24.31,24.31,24.31,24.31
EURCZK,20260415,192500,24.31,24.31,24.31,24.31
EURCZK,20260415,192600,24.31,24.31,24.31,24.31
EURCZK,20260415,192700,24.31,24.31,24.31,24.31
EURCZK,20260415,192800,24.31,24.31,24.31,24.31
EURCZK,20260415,192900,24.31,24.31,24.31,24.31
EURCZK,20260415,193000,24.31,24.31,24.31,24.31
EURCZK,20260415,193100,24.31,24.31,24.31,24.31
EURCZK,20260415,193200,24.31,24.31,24.30,24.30
EURCZK,20260415,193300,24.30,24.30,24.30,24.30
EURCZK,20260415,193400,24.30,24.30,24.30,24.30
EURCZK,20260415,193500,24.30,24.30,24.30,24.30
EURCZK,20260415,193600,24.30,24.30,24.30,24.30
EURCZK,20260415,193700,24.30,24.30,24.30,24.30
EURCZK,20260415,193800,24.30,24.30,24.30,24.30
EURCZK,20260415,193900,24.30,24.30,24.30,24.30
EURCZK,20260415,194000,24.30,24.30,24.30,24.30
EURCZK,20260415,194100,24.30,24.30,24.30,24.30
EURCZK,20260415,194200,24.30,24.30,24.30,24.30
EURCZK,20260415,194300,24.30,24.30,24.30,24.30
EURCZK,20260415,194400,24.30,24.30,24.30,24.30
EURCZK,20260415,194500,24.30,24.30,24.30,24.30
EURCZK,20260415,194600,24.30,24.30,24.30,24.30
EURCZK,20260415,194700,24.30,24.30,24.30,24.30
EURCZK,20260415,194800,24.29,24.29,24.29,24.29
EURCZK,20260415,194900,24.29,24.29,24.29,24.29
EURCZK,20260415,195000,24.29,24.29,24.29,24.29
EURCZK,20260415,195100,24.29,24.30,24.29,24.30
EURCZK,20260415,195200,24.30,24.30,24.30,24.30
EURCZK,20260415,195300,24.30,24.30,24.30,24.30
EURCZK,20260415,195400,24.29,24.29,24.29,24.29
EURCZK,20260415,195500,24.30,24.30,24.30,24.30
EURCZK,20260415,195600,24.30,24.30,24.29,24.29
EURCZK,20260415,195700,24.29,24.29,24.29,24.29
EURCZK,20260415,195800,24.30,24.30,24.30,24.30
EURCZK,20260415,195900,24.30,24.30,24.30,24.30
EURCZK,20260415,200000,24.30,24.30,24.30,24.30
EURCZK,20260415,200100,24.30,24.30,24.30,24.30
EURCZK,20260415,200200,24.30,24.31,24.30,24.31
EURCZK,20260415,200300,24.31,24.31,24.30,24.30
EURCZK,20260415,200400,24.31,24.31,24.31,24.31
EURCZK,20260415,200500,24.31,24.31,24.31,24.31
EURCZK,20260415,200600,24.31,24.31,24.31,24.31
EURCZK,20260415,200700,24.31,24.31,24.31,24.31
EURCZK,20260415,200800,24.31,24.31,24.31,24.31
EURCZK,20260415,200900,24.31,24.31,24.31,24.31
EURCZK,20260415,201000,24.31,24.31,24.31,24.31
EURCZK,20260415,201100,24.31,24.31,24.31,24.31
EURCZK,20260415,201200,24.31,24.31,24.31,24.31
EURCZK,20260415,201300,24.31,24.31,24.31,24.31
EURCZK,20260415,201400,24.31,24.31,24.31,24.31
EURCZK,20260415,201500,24.31,24.31,24.31,24.31
EURCZK,20260415,201600,24.31,24.31,24.31,24.31
EURCZK,20260415,201700,24.31,24.31,24.31,24.31
EURCZK,20260415,201800,24.31,24.31,24.31,24.31
EURCZK,20260415,201900,24.31,24.31,24.31,24.31
EURCZK,20260415,202000,24.31,24.31,24.31,24.31
EURCZK,20260415,202100,24.31,24.31,24.31,24.31
EURCZK,20260415,202200,24.31,24.31,24.31,24.31
EURCZK,20260415,202300,24.31,24.31,24.31,24.31
EURCZK,20260415,202400,24.31,24.31,24.31,24.31
EURCZK,20260415,202500,24.31,24.31,24.31,24.31
EURCZK,20260415,202600,24.31,24.31,24.31,24.31
EURCZK,20260415,202700,24.31,24.31,24.31,24.31
EURCZK,20260415,202800,24.31,24.31,24.31,24.31
EURCZK,20260415,202900,24.31,24.31,24.31,24.31
EURCZK,20260415,203000,24.31,24.31,24.31,24.31
EURCZK,20260415,203100,24.31,24.31,24.31,24.31
EURCZK,20260415,203200,24.31,24.31,24.31,24.31
EURCZK,20260415,203300,24.31,24.31,24.31,24.31
EURCZK,20260415,203400,24.31,24.31,24.31,24.31
EURCZK,20260415,203500,24.31,24.31,24.31,24.31
EURCZK,20260415,203600,24.31,24.31,24.31,24.31
EURCZK,20260415,203700,24.31,24.31,24.31,24.31
EURCZK,20260415,203800,24.31,24.31,24.31,24.31
EURCZK,20260415,203900,24.31,24.31,24.31,24.31
EURCZK,20260415,204000,24.31,24.31,24.31,24.31
EURCZK,20260415,204100,24.31,24.31,24.31,24.31
EURCZK,20260415,204200,24.31,24.31,24.31,24.31
EURCZK,20260415,204300,24.31,24.31,24.31,24.31
EURCZK,20260415,204400,24.31,24.31,24.31,24.31
EURCZK,20260415,204500,24.30,24.30,24.30,24.30
EURCZK,20260415,204600,24.30,24.31,24.30,24.31
EURCZK,20260415,204700,24.31,24.31,24.31,24.31
EURCZK,20260415,204800,24.31,24.31,24.31,24.31
EURCZK,20260415,204900,24.31,24.31,24.31,24.31
EURCZK,20260415,205000,24.31,24.31,24.31,24.31
EURCZK,20260415,205100,24.31,24.31,24.31,24.31
EURCZK,20260415,205200,24.31,24.31,24.31,24.31
EURCZK,20260415,205300,24.31,24.31,24.31,24.31
EURCZK,20260415,205400,24.31,24.31,24.31,24.31
EURCZK,20260415,205500,24.31,24.31,24.31,24.31
EURCZK,20260415,205600,24.31,24.31,24.31,24.31
EURCZK,20260415,205700,24.31,24.31,24.31,24.31
EURCZK,20260415,205800,24.31,24.31,24.31,24.31
EURCZK,20260415,205900,24.31,24.31,24.31,24.31
EURCZK,20260415,210000,24.31,24.31,24.31,24.31
EURCZK,20260415,210100,24.31,24.31,24.31,24.31
EURCZK,20260415,210200,24.31,24.31,24.31,24.31
EURCZK,20260415,210300,24.31,24.31,24.31,24.31
EURCZK,20260415,210400,24.31,24.32,24.31,24.32
EURCZK,20260415,210500,24.32,24.32,24.32,24.32
EURCZK,20260415,210600,24.32,24.32,24.32,24.32
EURCZK,20260415,210700,24.32,24.32,24.32,24.32
EURCZK,20260415,210800,24.32,24.32,24.32,24.32
EURCZK,20260415,210900,24.32,24.32,24.32,24.32
EURCZK,20260415,211000,24.32,24.32,24.32,24.32
EURCZK,20260415,211100,24.32,24.32,24.32,24.32
EURCZK,20260415,211200,24.32,24.32,24.32,24.32
EURCZK,20260415,211300,24.31,24.31,24.31,24.31
EURCZK,20260415,211400,24.31,24.31,24.31,24.31
EURCZK,20260415,211500,24.31,24.31,24.31,24.31
EURCZK,20260415,211600,24.31,24.31,24.31,24.31
EURCZK,20260415,211700,24.31,24.31,24.31,24.31
EURCZK,20260415,211800,24.31,24.31,24.31,24.31
EURCZK,20260415,211900,24.31,24.31,24.31,24.31
EURCZK,20260415,212000,24.31,24.31,24.31,24.31
EURCZK,20260415,212100,24.31,24.31,24.31,24.31
EURCZK,20260415,212200,24.31,24.31,24.31,24.31
EURCZK,20260415,212300,24.31,24.31,24.31,24.31
EURCZK,20260415,212400,24.31,24.31,24.31,24.31
EURCZK,20260415,212500,24.31,24.31,24.31,24.31
EURCZK,20260415,212600,24.31,24.31,24.31,24.31
EURCZK,20260415,212700,24.31,24.31,24.31,24.31
EURCZK,20260415,212800,24.31,24.31,24.31,24.31
EURCZK,20260415,212900,24.31,24.31,24.31,24.31
EURCZK,20260415,213000,24.31,24.31,24.31,24.31
EURCZK,20260415,213100,24.31,24.31,24.31,24.31
EURCZK,20260415,213200,24.31,24.31,24.31,24.31
EURCZK,20260415,213300,24.31,24.31,24.31,24.31
EURCZK,20260415,213400,24.31,24.31,24.31,24.31
EURCZK,20260415,213500,24.31,24.32,24.31,24.32
EURCZK,20260415,213600,24.32,24.32,24.32,24.32
EURCZK,20260415,213700,24.32,24.32,24.32,24.32
EURCZK,20260415,213800,24.32,24.32,24.32,24.32
EURCZK,20260415,213900,24.32,24.32,24.32,24.32
EURCZK,20260415,214000,24.32,24.32,24.32,24.32
EURCZK,20260415,214100,24.31,24.31,24.31,24.31
EURCZK,20260415,214200,24.31,24.31,24.31,24.31
EURCZK,20260415,214300,24.31,24.31,24.31,24.31
EURCZK,20260415,214400,24.31,24.31,24.31,24.31
EURCZK,20260415,214500,24.31,24.31,24.31,24.31
EURCZK,20260415,214600,24.31,24.31,24.31,24.31
EURCZK,20260415,214700,24.31,24.31,24.31,24.31
EURCZK,20260415,214800,24.31,24.31,24.31,24.31
EURCZK,20260415,214900,24.31,24.31,24.31,24.31
EURCZK,20260415,215000,24.31,24.31,24.31,24.31
EURCZK,20260415,215100,24.32,24.32,24.31,24.31
EURCZK,20260415,215200,24.32,24.32,24.32,24.32
EURCZK,20260415,215300,24.32,24.32,24.32,24.32
EURCZK,20260415,215400,24.31,24.31,24.31,24.31
EURCZK,20260415,215500,24.31,24.31,24.31,24.31
EURCZK,20260415,215600,24.31,24.31,24.31,24.31
EURCZK,20260415,215700,24.31,24.31,24.31,24.31
EURCZK,20260415,215800,24.31,24.31,24.31,24.31
EURCZK,20260415,215900,24.31,24.31,24.31,24.31
EURCZK,20260415,220000,24.31,24.31,24.31,24.31
EURCZK,20260415,220100,24.31,24.31,24.31,24.31
EURCZK,20260415,220200,24.31,24.31,24.31,24.31
EURCZK,20260415,220300,24.31,24.31,24.31,24.31
EURCZK,20260415,220400,24.31,24.31,24.31,24.31
EURCZK,20260415,220500,24.30,24.30,24.30,24.30
EURCZK,20260415,220600,24.30,24.30,24.30,24.30
EURCZK,20260415,220700,24.30,24.30,24.30,24.30
EURCZK,20260415,220800,24.30,24.30,24.30,24.30
EURCZK,20260415,220900,24.30,24.30,24.30,24.30
EURCZK,20260415,221000,24.30,24.30,24.30,24.30
EURCZK,20260415,221100,24.30,24.31,24.30,24.31
EURCZK,20260415,221200,24.31,24.31,24.31,24.31
EURCZK,20260415,221300,24.31,24.31,24.31,24.31
EURCZK,20260415,221400,24.31,24.31,24.31,24.31
EURCZK,20260415,221500,24.31,24.31,24.31,24.31
EURCZK,20260415,221600,24.31,24.31,24.31,24.31
EURCZK,20260415,221700,24.31,24.31,24.31,24.31
EURCZK,20260415,221800,24.31,24.31,24.31,24.31
EURCZK,20260415,221900,24.31,24.31,24.31,24.31
EURCZK,20260415,222000,24.31,24.31,24.31,24.31
EURCZK,20260415,222100,24.31,24.31,24.31,24.31
EURCZK,20260415,222200,24.31,24.31,24.31,24.31
EURCZK,20260415,222300,24.31,24.31,24.31,24.31
EURCZK,20260415,222400,24.30,24.30,24.30,24.30
EURCZK,20260415,222500,24.30,24.31,24.30,24.31
EURCZK,20260415,222600,24.31,24.31,24.31,24.31
EURCZK,20260415,222700,24.31,24.31,24.31,24.31
EURCZK,20260415,222800,24.31,24.31,24.31,24.31
EURCZK,20260415,222900,24.31,24.31,24.30,24.30
EURCZK,20260415,223000,24.31,24.31,24.31,24.31
EURCZK,20260415,223100,24.31,24.31,24.31,24.31
EURCZK,20260415,223200,24.31,24.31,24.30,24.30
EURCZK,20260415,223300,24.30,24.30,24.30,24.30
EURCZK,20260415,223400,24.30,24.30,24.30,24.30
EURCZK,20260415,223500,24.30,24.30,24.30,24.30
EURCZK,20260415,223600,24.30,24.30,24.30,24.30
EURCZK,20260415,223700,24.30,24.30,24.30,24.30
EURCZK,20260415,223800,24.30,24.30,24.30,24.30
EURCZK,20260415,223900,24.30,24.30,24.30,24.30
EURCZK,20260415,224000,24.30,24.30,24.30,24.30
EURCZK,20260415,224100,24.30,24.30,24.30,24.30
EURCZK,20260415,224200,24.31,24.31,24.31,24.31
EURCZK,20260415,224300,24.31,24.31,24.31,24.31
EURCZK,20260415,224400,24.31,24.31,24.31,24.31
EURCZK,20260415,224500,24.31,24.31,24.31,24.31
EURCZK,20260415,224600,24.31,24.31,24.31,24.31
EURCZK,20260415,224700,24.31,24.31,24.31,24.31
EURCZK,20260415,224800,24.31,24.31,24.31,24.31
EURCZK,20260415,224900,24.31,24.31,24.31,24.31
EURCZK,20260415,225000,24.31,24.31,24.31,24.31
EURCZK,20260415,225100,24.31,24.31,24.31,24.31
EURCZK,20260415,225200,24.31,24.31,24.31,24.31
EURCZK,20260415,225300,24.31,24.31,24.31,24.31
EURCZK,20260415,225400,24.31,24.31,24.31,24.31
EURCZK,20260415,225500,24.31,24.31,24.31,24.31
EURCZK,20260415,225600,24.31,24.31,24.31,24.31
EURCZK,20260415,225700,24.31,24.31,24.31,24.31
EURCZK,20260415,225800,24.31,24.31,24.31,24.31
EURCZK,20260415,225900,24.31,24.31,24.31,24.31
EURCZK,20260415,230000,24.31,24.31,24.31,24.31
EURCZK,20260415,230100,24.31,24.31,24.31,24.31
EURCZK,20260415,230200,24.31,24.31,24.31,24.31
EURCZK,20260415,230300,24.31,24.31,24.31,24.31
EURCZK,20260415,230400,24.31,24.31,24.31,24.31
EURCZK,20260415,230500,24.31,24.31,24.31,24.31
EURCZK,20260415,230600,24.31,24.31,24.31,24.31
EURCZK,20260415,230700,24.31,24.31,24.31,24.31
EURCZK,20260415,230800,24.31,24.31,24.31,24.31
EURCZK,20260415,230900,24.31,24.31,24.31,24.31
EURCZK,20260415,231000,24.31,24.31,24.31,24.31
EURCZK,20260415,231100,24.31,24.31,24.31,24.31
EURCZK,20260415,231200,24.31,24.31,24.31,24.31
EURCZK,20260415,231300,24.31,24.32,24.31,24.32
EURCZK,20260415,231400,24.32,24.32,24.32,24.32
EURCZK,20260415,231500,24.32,24.32,24.32,24.32
EURCZK,20260415,231600,24.32,24.32,24.32,24.32
EURCZK,20260415,231700,24.32,24.32,24.32,24.32
EURCZK,20260415,231800,24.32,24.32,24.32,24.32
EURCZK,20260415,231900,24.32,24.32,24.32,24.32
EURCZK,20260415,232000,24.32,24.32,24.32,24.32
EURCZK,20260415,232100,24.32,24.32,24.32,24.32
EURCZK,20260415,232200,24.32,24.32,24.32,24.32
EURCZK,20260415,232300,24.32,24.32,24.32,24.32
EURCZK,20260415,232400,24.32,24.32,24.32,24.32
EURCZK,20260415,232500,24.32,24.32,24.32,24.32
EURCZK,20260415,232600,24.32,24.32,24.32,24.32
EURCZK,20260415,232700,24.32,24.32,24.32,24.32
EURCZK,20260415,232800,24.32,24.32,24.32,24.32
EURCZK,20260415,232900,24.32,24.32,24.32,24.32
EURCZK,20260415,233000,24.32,24.32,24.32,24.32
EURCZK,20260415,233100,24.32,24.32,24.32,24.32
EURCZK,20260415,233200,24.32,24.32,24.32,24.32
EURCZK,20260415,233300,24.32,24.32,24.32,24.32
EURCZK,20260415,233400,24.32,24.32,24.32,24.32
EURCZK,20260415,233500,24.32,24.32,24.32,24.32
EURCZK,20260415,233600,24.32,24.32,24.32,24.32
EURCZK,20260415,233700,24.32,24.32,24.32,24.32
EURCZK,20260415,233800,24.32,24.32,24.32,24.32
EURCZK,20260415,233900,24.33,24.33,24.33,24.33
EURCZK,20260415,234000,24.33,24.33,24.33,24.33
EURCZK,20260415,234100,24.33,24.33,24.33,24.33
EURCZK,20260415,234200,24.33,24.33,24.33,24.33
EURCZK,20260415,234300,24.33,24.33,24.33,24.33
EURCZK,20260415,234400,24.33,24.33,24.33,24.33
EURCZK,20260415,234500,24.33,24.33,24.33,24.33
EURCZK,20260415,234600,24.33,24.33,24.32,24.32
EURCZK,20260415,234700,24.32,24.32,24.32,24.32
EURCZK,20260415,234800,24.32,24.32,24.32,24.32
EURCZK,20260415,234900,24.32,24.32,24.32,24.32
EURCZK,20260415,235000,24.32,24.32,24.32,24.32
EURCZK,20260415,235100,24.32,24.32,24.32,24.32
EURCZK,20260415,235200,24.32,24.32,24.32,24.32
EURCZK,20260415,235300,24.32,24.32,24.32,24.32
EURCZK,20260415,235400,24.32,24.32,24.32,24.32
EURCZK,20260415,235500,24.32,24.32,24.32,24.32
EURCZK,20260415,235600,24.32,24.32,24.32,24.32
EURCZK,20260415,235700,24.32,24.32,24.32,24.32
EURCZK,20260415,235800,24.32,24.32,24.32,24.32
EURCZK,20260415,235900,24.32,24.32,24.32,24.32
EURCZK,20260416,000000,24.32,24.32,24.32,24.32
EURHUF,20260415,000100,363.5,363.6,363.5,363.6
EURHUF,20260415,000200,363.6,363.6,363.6,363.6
EURHUF,20260415,000300,363.6,363.6,363.6,363.6
EURHUF,20260415,000400,363.6,363.6,363.6,363.6
EURHUF,20260415,000500,363.6,363.6,363.6,363.6
EURHUF,20260415,000600,363.6,363.6,363.6,363.6
EURHUF,20260415,000700,363.6,363.6,363.6,363.6
EURHUF,20260415,000800,363.6,363.6,363.6,363.6
EURHUF,20260415,000900,363.6,363.6,363.6,363.6
EURHUF,20260415,001000,363.6,363.6,363.6,363.6
EURHUF,20260415,001100,363.6,363.7,363.6,363.7
EURHUF,20260415,001200,363.7,363.7,363.7,363.7
EURHUF,20260415,001300,363.6,363.6,363.6,363.6
EURHUF,20260415,001400,363.6,363.6,363.6,363.6
EURHUF,20260415,001500,363.6,363.6,363.6,363.6
EURHUF,20260415,001600,363.6,363.6,363.6,363.6
EURHUF,20260415,001700,363.6,363.6,363.6,363.6
EURHUF,20260415,001800,363.6,363.6,363.6,363.6
EURHUF,20260415,001900,363.6,363.6,363.5,363.5
EURHUF,20260415,002000,363.5,363.5,363.5,363.5
EURHUF,20260415,002100,363.5,363.5,363.5,363.5
EURHUF,20260415,002200,363.6,363.6,363.6,363.6
EURHUF,20260415,002300,363.6,363.6,363.6,363.6
EURHUF,20260415,002400,363.6,363.6,363.6,363.6
EURHUF,20260415,002500,363.6,363.6,363.6,363.6
EURHUF,20260415,002600,363.6,363.6,363.6,363.6
EURHUF,20260415,002700,363.6,363.6,363.6,363.6
EURHUF,20260415,002800,363.6,363.6,363.6,363.6
EURHUF,20260415,002900,363.6,363.6,363.6,363.6
EURHUF,20260415,003000,363.6,363.6,363.6,363.6
EURHUF,20260415,003100,363.6,363.6,363.6,363.6
EURHUF,20260415,003200,363.6,363.6,363.6,363.6
EURHUF,20260415,003300,363.6,363.6,363.6,363.6
EURHUF,20260415,003400,363.6,363.6,363.6,363.6
EURHUF,20260415,003500,363.6,363.6,363.6,363.6
EURHUF,20260415,003600,363.6,363.6,363.6,363.6
EURHUF,20260415,003700,363.6,363.6,363.6,363.6
EURHUF,20260415,003800,363.6,363.6,363.6,363.6
EURHUF,20260415,003900,363.6,363.6,363.6,363.6
EURHUF,20260415,004000,363.6,363.6,363.6,363.6
EURHUF,20260415,004100,363.6,363.7,363.6,363.6
EURHUF,20260415,004200,363.6,363.6,363.6,363.6
EURHUF,20260415,004300,363.6,363.6,363.6,363.6
EURHUF,20260415,004400,363.6,363.6,363.6,363.6
EURHUF,20260415,004500,363.6,363.6,363.6,363.6
EURHUF,20260415,004600,363.6,363.6,363.6,363.6
EURHUF,20260415,004700,363.6,363.6,363.6,363.6
EURHUF,20260415,004800,363.6,363.6,363.6,363.6
EURHUF,20260415,004900,363.6,363.6,363.6,363.6
EURHUF,20260415,005000,363.6,363.6,363.6,363.6
EURHUF,20260415,005100,363.6,363.6,363.6,363.6
EURHUF,20260415,005200,363.6,363.6,363.6,363.6
EURHUF,20260415,005300,363.6,363.6,363.6,363.6
EURHUF,20260415,005400,363.6,363.6,363.6,363.6
EURHUF,20260415,005500,363.6,363.6,363.6,363.6
EURHUF,20260415,005600,363.6,363.6,363.6,363.6
EURHUF,20260415,005700,363.6,363.6,363.6,363.6
EURHUF,20260415,005800,363.6,363.6,363.6,363.6
EURHUF,20260415,005900,363.6,363.6,363.6,363.6
EURHUF,20260415,010000,363.6,363.6,363.6,363.6
EURHUF,20260415,010100,363.6,363.6,363.6,363.6
EURHUF,20260415,010200,363.6,363.6,363.6,363.6
EURHUF,20260415,010300,363.5,363.5,363.5,363.5
EURHUF,20260415,010400,363.5,363.5,363.5,363.5
EURHUF,20260415,010500,363.5,363.5,363.5,363.5
EURHUF,20260415,010600,363.5,363.5,363.5,363.5
EURHUF,20260415,010700,363.5,363.5,363.5,363.5
EURHUF,20260415,010800,363.5,363.5,363.5,363.5
EURHUF,20260415,010900,363.6,363.6,363.6,363.6
EURHUF,20260415,011000,363.6,363.6,363.6,363.6
EURHUF,20260415,011100,363.6,363.6,363.6,363.6
EURHUF,20260415,011200,363.6,363.6,363.6,363.6
EURHUF,20260415,011300,363.6,363.6,363.6,363.6
EURHUF,20260415,011400,363.6,363.6,363.6,363.6
EURHUF,20260415,011500,363.6,363.6,363.6,363.6
EURHUF,20260415,011600,363.6,363.6,363.6,363.6
EURHUF,20260415,011700,363.6,363.6,363.6,363.6
EURHUF,20260415,011800,363.6,363.6,363.6,363.6
EURHUF,20260415,011900,363.6,363.6,363.6,363.6
EURHUF,20260415,012000,363.6,363.6,363.6,363.6
EURHUF,20260415,012100,363.6,363.6,363.6,363.6
EURHUF,20260415,012200,363.6,363.6,363.6,363.6
EURHUF,20260415,012300,363.6,363.6,363.6,363.6
EURHUF,20260415,012400,363.6,363.6,363.6,363.6
EURHUF,20260415,012500,363.6,363.6,363.6,363.6
EURHUF,20260415,012600,363.6,363.6,363.6,363.6
EURHUF,20260415,012700,363.6,363.6,363.5,363.5
EURHUF,20260415,012800,363.5,363.5,363.5,363.5
EURHUF,20260415,012900,363.5,363.5,363.5,363.5
EURHUF,20260415,013000,363.5,363.5,363.5,363.5
EURHUF,20260415,013100,363.5,363.5,363.5,363.5
EURHUF,20260415,013200,363.6,363.6,363.6,363.6
EURHUF,20260415,013300,363.6,363.6,363.6,363.6
EURHUF,20260415,013400,363.6,363.6,363.6,363.6
EURHUF,20260415,013500,363.6,363.6,363.6,363.6
EURHUF,20260415,013600,363.6,363.7,363.3,363.7
EURHUF,20260415,013700,363.6,363.7,363.6,363.7
EURHUF,20260415,013800,363.6,363.7,363.5,363.5
EURHUF,20260415,013900,363.6,363.7,363.6,363.6
EURHUF,20260415,014000,363.6,363.6,363.6,363.6
EURHUF,20260415,014100,363.5,363.5,363.5,363.5
EURHUF,20260415,014200,363.5,363.5,363.5,363.5
EURHUF,20260415,014300,363.5,363.5,363.5,363.5
EURHUF,20260415,014400,363.5,363.6,363.5,363.5
EURHUF,20260415,014500,363.5,363.5,363.5,363.5
EURHUF,20260415,014600,363.5,363.5,363.5,363.5
EURHUF,20260415,014700,363.5,363.5,363.5,363.5
EURHUF,20260415,014800,363.5,363.5,363.5,363.5
EURHUF,20260415,014900,363.6,363.6,363.5,363.6
EURHUF,20260415,015000,363.6,363.6,363.6,363.6
EURHUF,20260415,015100,363.5,363.5,363.5,363.5
EURHUF,20260415,015200,363.5,363.5,363.5,363.5
EURHUF,20260415,015300,363.5,363.5,363.5,363.5
EURHUF,20260415,015400,363.5,363.5,363.5,363.5
EURHUF,20260415,015500,363.5,363.5,363.5,363.5
EURHUF,20260415,015600,363.5,363.5,363.5,363.5
EURHUF,20260415,015700,363.5,363.5,363.5,363.5
EURHUF,20260415,015800,363.5,363.5,363.5,363.5
EURHUF,20260415,015900,363.5,363.5,363.5,363.5
EURHUF,20260415,020000,363.5,363.5,363.5,363.5
EURHUF,20260415,020100,363.5,363.5,363.4,363.4
EURHUF,20260415,020200,363.4,363.4,363.4,363.4
EURHUF,20260415,020300,363.4,363.4,363.4,363.4
EURHUF,20260415,020400,363.5,363.5,363.5,363.5
EURHUF,20260415,020500,363.5,363.5,363.5,363.5
EURHUF,20260415,020600,363.5,363.5,363.5,363.5
EURHUF,20260415,020700,363.6,363.6,363.6,363.6
EURHUF,20260415,020800,363.6,363.6,363.6,363.6
EURHUF,20260415,020900,363.6,363.6,363.6,363.6
EURHUF,20260415,021000,363.6,363.6,363.6,363.6
EURHUF,20260415,021100,363.5,363.5,363.5,363.5
EURHUF,20260415,021200,363.5,363.6,363.5,363.6
EURHUF,20260415,021300,363.6,363.6,363.6,363.6
EURHUF,20260415,021400,363.5,363.5,363.5,363.5
EURHUF,20260415,021500,363.5,363.5,363.5,363.5
EURHUF,20260415,021600,363.5,363.6,363.5,363.6
EURHUF,20260415,021700,363.6,363.6,363.6,363.6
EURHUF,20260415,021800,363.6,363.6,363.6,363.6
EURHUF,20260415,021900,363.6,363.6,363.6,363.6
EURHUF,20260415,022000,363.6,363.6,363.6,363.6
EURHUF,20260415,022100,363.6,363.6,363.6,363.6
EURHUF,20260415,022200,363.6,363.6,363.6,363.6
EURHUF,20260415,022300,363.6,363.6,363.6,363.6
EURHUF,20260415,022400,363.5,363.5,363.5,363.5
EURHUF,20260415,022500,363.5,363.5,363.5,363.5
EURHUF,20260415,022600,363.6,363.6,363.5,363.5
EURHUF,20260415,022700,363.5,363.5,363.5,363.5
EURHUF,20260415,022800,363.6,363.6,363.6,363.6
EURHUF,20260415,022900,363.6,363.6,363.5,363.5
EURHUF,20260415,023000,363.6,363.6,363.5,363.5
EURHUF,20260415,023100,363.5,363.5,363.5,363.5
EURHUF,20260415,023200,363.5,363.6,363.5,363.5
EURHUF,20260415,023300,363.6,363.6,363.5,363.5
EURHUF,20260415,023400,363.5,363.5,363.5,363.5
EURHUF,20260415,023500,363.5,363.5,363.5,363.5
EURHUF,20260415,023600,363.5,363.5,363.5,363.5
EURHUF,20260415,023700,363.5,363.5,363.5,363.5
EURHUF,20260415,023800,363.5,363.6,363.5,363.6
EURHUF,20260415,023900,363.6,363.6,363.6,363.6
EURHUF,20260415,024000,363.6,363.6,363.6,363.6
EURHUF,20260415,024100,363.6,363.6,363.6,363.6
EURHUF,20260415,024200,363.6,363.6,363.6,363.6
EURHUF,20260415,024300,363.6,363.6,363.6,363.6
EURHUF,20260415,024400,363.6,363.7,363.6,363.7
EURHUF,20260415,024500,363.7,363.7,363.7,363.7
EURHUF,20260415,024600,363.7,363.7,363.7,363.7
EURHUF,20260415,024700,363.6,363.6,363.6,363.6
EURHUF,20260415,024800,363.6,363.6,363.6,363.6
EURHUF,20260415,024900,363.6,363.6,363.6,363.6
EURHUF,20260415,025000,363.6,363.6,363.6,363.6
EURHUF,20260415,025100,363.7,363.7,363.7,363.7
EURHUF,20260415,025200,363.6,363.6,363.6,363.6
EURHUF,20260415,025300,363.6,363.6,363.6,363.6
EURHUF,20260415,025400,363.6,363.6,363.6,363.6
EURHUF,20260415,025500,363.6,363.6,363.6,363.6
EURHUF,20260415,025600,363.6,363.7,363.6,363.6
EURHUF,20260415,025700,363.6,363.6,363.6,363.6
EURHUF,20260415,025800,363.6,363.7,363.6,363.7
EURHUF,20260415,025900,363.7,363.7,363.7,363.7
EURHUF,20260415,030000,363.7,363.7,363.7,363.7
EURHUF,20260415,030100,363.6,363.6,363.5,363.5
EURHUF,20260415,030200,363.5,363.5,363.5,363.5
EURHUF,20260415,030300,363.5,363.5,363.5,363.5
EURHUF,20260415,030400,363.5,363.5,363.5,363.5
EURHUF,20260415,030500,363.5,363.5,363.5,363.5
EURHUF,20260415,030600,363.5,363.5,363.5,363.5
EURHUF,20260415,030700,363.5,363.5,363.5,363.5
EURHUF,20260415,030800,363.5,363.6,363.5,363.6
EURHUF,20260415,030900,363.6,363.6,363.6,363.6
EURHUF,20260415,031000,363.6,363.6,363.6,363.6
EURHUF,20260415,031100,363.6,363.6,363.6,363.6
EURHUF,20260415,031200,363.5,363.5,363.5,363.5
EURHUF,20260415,031300,363.5,363.5,363.5,363.5
EURHUF,20260415,031400,363.5,363.5,363.5,363.5
EURHUF,20260415,031500,363.5,363.5,363.5,363.5
EURHUF,20260415,031600,363.5,363.5,363.5,363.5
EURHUF,20260415,031700,363.5,363.5,363.5,363.5
EURHUF,20260415,031800,363.5,363.5,363.5,363.5
EURHUF,20260415,031900,363.5,363.5,363.5,363.5
EURHUF,20260415,032000,363.5,363.5,363.5,363.5
EURHUF,20260415,032100,363.5,363.5,363.5,363.5
EURHUF,20260415,032200,363.5,363.5,363.5,363.5
EURHUF,20260415,032300,363.5,363.5,363.5,363.5
EURHUF,20260415,032400,363.5,363.5,363.5,363.5
EURHUF,20260415,032500,363.5,363.6,363.5,363.6
EURHUF,20260415,032600,363.6,363.6,363.6,363.6
EURHUF,20260415,032700,363.5,363.5,363.5,363.5
EURHUF,20260415,032800,363.5,363.5,363.5,363.5
EURHUF,20260415,032900,363.5,363.5,363.5,363.5
EURHUF,20260415,033000,363.5,363.5,363.5,363.5
EURHUF,20260415,033100,363.5,363.5,363.5,363.5
EURHUF,20260415,033200,363.5,363.5,363.5,363.5
EURHUF,20260415,033300,363.5,363.5,363.5,363.5
EURHUF,20260415,033400,363.5,363.5,363.5,363.5
EURHUF,20260415,033500,363.5,363.5,363.5,363.5
EURHUF,20260415,033600,363.5,363.5,363.5,363.5
EURHUF,20260415,033700,363.5,363.5,363.5,363.5
EURHUF,20260415,033800,363.5,363.5,363.5,363.5
EURHUF,20260415,033900,363.5,363.5,363.5,363.5
EURHUF,20260415,034000,363.5,363.5,363.5,363.5
EURHUF,20260415,034100,363.5,363.5,363.5,363.5
EURHUF,20260415,034200,363.5,363.5,363.5,363.5
EURHUF,20260415,034300,363.5,363.5,363.5,363.5
EURHUF,20260415,034400,363.5,363.5,363.5,363.5
EURHUF,20260415,034500,363.5,363.5,363.5,363.5
EURHUF,20260415,034600,363.5,363.5,363.5,363.5
EURHUF,20260415,034700,363.5,363.5,363.5,363.5
EURHUF,20260415,034800,363.5,363.5,363.5,363.5
EURHUF,20260415,034900,363.5,363.5,363.5,363.5
EURHUF,20260415,035000,363.5,363.5,363.5,363.5
EURHUF,20260415,035100,363.5,363.6,363.5,363.6
EURHUF,20260415,035200,363.6,363.6,363.6,363.6
EURHUF,20260415,035300,363.5,363.5,363.5,363.5
EURHUF,20260415,035400,363.5,363.6,363.5,363.6
EURHUF,20260415,035500,363.6,363.6,363.6,363.6
EURHUF,20260415,035600,363.6,363.6,363.6,363.6
EURHUF,20260415,035700,363.6,363.6,363.6,363.6
EURHUF,20260415,035800,363.6,363.6,363.5,363.5
EURHUF,20260415,035900,363.5,363.5,363.5,363.5
EURHUF,20260415,040000,363.5,363.5,363.5,363.5
EURHUF,20260415,040100,363.5,363.5,363.5,363.5
EURHUF,20260415,040200,363.5,363.5,363.5,363.5
EURHUF,20260415,040300,363.5,363.5,363.5,363.5
EURHUF,20260415,040400,363.5,363.5,363.5,363.5
EURHUF,20260415,040500,363.5,363.5,363.5,363.5
EURHUF,20260415,040600,363.5,363.5,363.5,363.5
EURHUF,20260415,040700,363.5,363.5,363.5,363.5
EURHUF,20260415,040800,363.5,363.5,363.5,363.5
EURHUF,20260415,040900,363.6,363.6,363.6,363.6
EURHUF,20260415,041000,363.6,363.6,363.6,363.6
EURHUF,20260415,041100,363.6,363.6,363.6,363.6
EURHUF,20260415,041200,363.5,363.5,363.5,363.5
EURHUF,20260415,041300,363.5,363.5,363.5,363.5
EURHUF,20260415,041400,363.5,363.6,363.5,363.6
EURHUF,20260415,041500,363.6,363.6,363.5,363.5
EURHUF,20260415,041600,363.5,363.5,363.5,363.5
EURHUF,20260415,041700,363.5,363.5,363.5,363.5
EURHUF,20260415,041800,363.5,363.5,363.5,363.5
EURHUF,20260415,041900,363.5,363.5,363.5,363.5
EURHUF,20260415,042000,363.5,363.5,363.5,363.5
EURHUF,20260415,042100,363.5,363.5,363.5,363.5
EURHUF,20260415,042200,363.5,363.5,363.5,363.5
EURHUF,20260415,042300,363.5,363.5,363.5,363.5
EURHUF,20260415,042400,363.5,363.5,363.5,363.5
EURHUF,20260415,042500,363.5,363.5,363.5,363.5
EURHUF,20260415,042600,363.5,363.5,363.5,363.5
EURHUF,20260415,042700,363.5,363.5,363.5,363.5
EURHUF,20260415,042800,363.5,363.5,363.5,363.5
EURHUF,20260415,042900,363.5,363.5,363.5,363.5
EURHUF,20260415,043000,363.5,363.5,363.5,363.5
EURHUF,20260415,043100,363.5,363.5,363.5,363.5
EURHUF,20260415,043200,363.4,363.4,363.4,363.4
EURHUF,20260415,043300,363.4,363.4,363.4,363.4
EURHUF,20260415,043400,363.5,363.5,363.5,363.5
EURHUF,20260415,043500,363.5,363.5,363.5,363.5
EURHUF,20260415,043600,363.5,363.5,363.5,363.5
EURHUF,20260415,043700,363.5,363.5,363.5,363.5
EURHUF,20260415,043800,363.5,363.5,363.5,363.5
EURHUF,20260415,043900,363.5,363.5,363.4,363.4
EURHUF,20260415,044000,363.4,363.4,363.4,363.4
EURHUF,20260415,044100,363.4,363.4,363.4,363.4
EURHUF,20260415,044200,363.5,363.5,363.4,363.4
EURHUF,20260415,044300,363.5,363.5,363.4,363.4
EURHUF,20260415,044400,363.5,363.5,363.5,363.5
EURHUF,20260415,044500,363.5,363.5,363.5,363.5
EURHUF,20260415,044600,363.5,363.5,363.5,363.5
EURHUF,20260415,044700,363.4,363.4,363.4,363.4
EURHUF,20260415,044800,363.4,363.4,363.4,363.4
EURHUF,20260415,044900,363.4,363.4,363.4,363.4
EURHUF,20260415,045000,363.4,363.4,363.4,363.4
EURHUF,20260415,045100,363.4,363.4,363.4,363.4
EURHUF,20260415,045200,363.4,363.4,363.4,363.4
EURHUF,20260415,045300,363.4,363.4,363.4,363.4
EURHUF,20260415,045400,363.4,363.4,363.4,363.4
EURHUF,20260415,045500,363.4,363.4,363.4,363.4
EURHUF,20260415,045600,363.4,363.4,363.4,363.4
EURHUF,20260415,045700,363.4,363.4,363.4,363.4
EURHUF,20260415,045800,363.4,363.4,363.4,363.4
EURHUF,20260415,045900,363.4,363.4,363.4,363.4
EURHUF,20260415,050000,363.4,363.4,363.4,363.4
EURHUF,20260415,050100,363.4,363.4,363.4,363.4
EURHUF,20260415,050200,363.4,363.4,363.4,363.4
EURHUF,20260415,050300,363.4,363.4,363.4,363.4
EURHUF,20260415,050400,363.4,363.4,363.4,363.4
EURHUF,20260415,050500,363.4,363.4,363.4,363.4
EURHUF,20260415,050600,363.4,363.4,363.4,363.4
EURHUF,20260415,050700,363.4,363.4,363.4,363.4
EURHUF,20260415,050800,363.4,363.4,363.4,363.4
EURHUF,20260415,050900,363.4,363.4,363.4,363.4
EURHUF,20260415,051000,363.4,363.5,363.4,363.5
EURHUF,20260415,051100,363.4,363.4,363.4,363.4
EURHUF,20260415,051200,363.4,363.4,363.4,363.4
EURHUF,20260415,051300,363.4,363.4,363.4,363.4
EURHUF,20260415,051400,363.4,363.4,363.4,363.4
EURHUF,20260415,051500,363.4,363.4,363.4,363.4
EURHUF,20260415,051600,363.4,363.5,363.4,363.5
EURHUF,20260415,051700,363.4,363.4,363.4,363.4
EURHUF,20260415,051800,363.4,363.4,363.4,363.4
EURHUF,20260415,051900,363.4,363.4,363.4,363.4
EURHUF,20260415,052000,363.4,363.4,363.4,363.4
EURHUF,20260415,052100,363.4,363.4,363.4,363.4
EURHUF,20260415,052200,363.4,363.4,363.4,363.4
EURHUF,20260415,052300,363.4,363.4,363.4,363.4
EURHUF,20260415,052400,363.4,363.4,363.4,363.4
EURHUF,20260415,052500,363.4,363.4,363.4,363.4
EURHUF,20260415,052600,363.4,363.4,363.4,363.4
EURHUF,20260415,052700,363.4,363.4,363.4,363.4
EURHUF,20260415,052800,363.4,363.5,363.4,363.5
EURHUF,20260415,052900,363.5,363.5,363.5,363.5
EURHUF,20260415,053000,363.5,363.5,363.5,363.5
EURHUF,20260415,053100,363.5,363.5,363.5,363.5
EURHUF,20260415,053200,363.5,363.5,363.5,363.5
EURHUF,20260415,053300,363.5,363.5,363.5,363.5
EURHUF,20260415,053400,363.5,363.5,363.5,363.5
EURHUF,20260415,053500,363.5,363.5,363.5,363.5
EURHUF,20260415,053600,363.4,363.4,363.4,363.4
EURHUF,20260415,053700,363.4,363.5,363.4,363.5
EURHUF,20260415,053800,363.5,363.5,363.5,363.5
EURHUF,20260415,053900,363.5,363.5,363.5,363.5
EURHUF,20260415,054000,363.5,363.5,363.5,363.5
EURHUF,20260415,054100,363.5,363.5,363.4,363.4
EURHUF,20260415,054200,363.4,363.4,363.4,363.4
EURHUF,20260415,054300,363.4,363.4,363.4,363.4
EURHUF,20260415,054400,363.4,363.4,363.4,363.4
EURHUF,20260415,054500,363.4,363.4,363.4,363.4
EURHUF,20260415,054600,363.4,363.4,363.4,363.4
EURHUF,20260415,054700,363.4,363.4,363.4,363.4
EURHUF,20260415,054800,363.5,363.5,363.5,363.5
EURHUF,20260415,054900,363.5,363.5,363.5,363.5
EURHUF,20260415,055000,363.5,363.5,363.5,363.5
EURHUF,20260415,055100,363.5,363.5,363.5,363.5
EURHUF,20260415,055200,363.5,363.5,363.5,363.5
EURHUF,20260415,055300,363.5,363.5,363.5,363.5
EURHUF,20260415,055400,363.5,363.5,363.5,363.5
EURHUF,20260415,055500,363.5,363.5,363.5,363.5
EURHUF,20260415,055600,363.5,363.5,363.5,363.5
EURHUF,20260415,055700,363.5,363.5,363.5,363.5
EURHUF,20260415,055800,363.5,363.5,363.5,363.5
EURHUF,20260415,055900,363.5,363.5,363.5,363.5
EURHUF,20260415,060000,363.5,363.5,363.5,363.5
EURHUF,20260415,060100,363.5,363.5,363.5,363.5
EURHUF,20260415,060200,363.4,363.4,363.4,363.4
EURHUF,20260415,060300,363.5,363.5,363.4,363.4
EURHUF,20260415,060400,363.5,363.5,363.5,363.5
EURHUF,20260415,060500,363.5,363.5,363.5,363.5
EURHUF,20260415,060600,363.5,363.5,363.5,363.5
EURHUF,20260415,060700,363.5,363.5,363.5,363.5
EURHUF,20260415,060800,363.5,363.5,363.4,363.4
EURHUF,20260415,060900,363.5,363.5,363.5,363.5
EURHUF,20260415,061000,363.5,363.5,363.5,363.5
EURHUF,20260415,061100,363.5,363.5,363.5,363.5
EURHUF,20260415,061200,363.5,363.5,363.5,363.5
EURHUF,20260415,061300,363.5,363.6,363.5,363.6
EURHUF,20260415,061400,363.6,363.6,363.6,363.6
EURHUF,20260415,061500,363.6,363.6,363.6,363.6
EURHUF,20260415,061600,363.6,363.6,363.6,363.6
EURHUF,20260415,061700,363.6,363.6,363.6,363.6
EURHUF,20260415,061800,363.6,363.6,363.6,363.6
EURHUF,20260415,061900,363.6,363.6,363.6,363.6
EURHUF,20260415,062000,363.6,363.6,363.6,363.6
EURHUF,20260415,062100,363.6,363.6,363.6,363.6
EURHUF,20260415,062200,363.5,363.5,363.5,363.5
EURHUF,20260415,062300,363.5,363.5,363.5,363.5
EURHUF,20260415,062400,363.5,363.5,363.5,363.5
EURHUF,20260415,062500,363.5,363.6,363.5,363.6
EURHUF,20260415,062600,363.6,363.6,363.6,363.6
EURHUF,20260415,062700,363.6,363.6,363.6,363.6
EURHUF,20260415,062800,363.6,363.6,363.6,363.6
EURHUF,20260415,062900,363.6,363.6,363.6,363.6
EURHUF,20260415,063000,363.6,363.6,363.6,363.6
EURHUF,20260415,063100,363.6,363.6,363.6,363.6
EURHUF,20260415,063200,363.6,363.6,363.6,363.6
EURHUF,20260415,063300,363.6,363.6,363.6,363.6
EURHUF,20260415,063400,363.6,363.6,363.6,363.6
EURHUF,20260415,063500,363.6,363.6,363.6,363.6
EURHUF,20260415,063600,363.6,363.6,363.6,363.6
EURHUF,20260415,063700,363.6,363.6,363.6,363.6
EURHUF,20260415,063800,363.6,363.6,363.6,363.6
EURHUF,20260415,063900,363.6,363.6,363.6,363.6
EURHUF,20260415,064000,363.6,363.6,363.6,363.6
EURHUF,20260415,064100,363.6,363.6,363.6,363.6
EURHUF,20260415,064200,363.5,363.5,363.5,363.5
EURHUF,20260415,064300,363.5,363.5,363.5,363.5
EURHUF,20260415,064400,363.5,363.5,363.5,363.5
EURHUF,20260415,064500,363.5,363.5,363.5,363.5
EURHUF,20260415,064600,363.5,363.5,363.5,363.5
EURHUF,20260415,064700,363.6,363.6,363.6,363.6
EURHUF,20260415,064800,363.6,363.6,363.6,363.6
EURHUF,20260415,064900,363.6,363.6,363.6,363.6
EURHUF,20260415,065000,363.6,363.6,363.6,363.6
EURHUF,20260415,065100,363.6,363.6,363.6,363.6
EURHUF,20260415,065200,363.6,363.6,363.6,363.6
EURHUF,20260415,065300,363.6,363.6,363.6,363.6
EURHUF,20260415,065400,363.6,363.6,363.6,363.6
EURHUF,20260415,065500,363.6,363.6,363.6,363.6
EURHUF,20260415,065600,363.6,363.6,363.6,363.6
EURHUF,20260415,065700,363.6,363.6,363.6,363.6
EURHUF,20260415,065800,363.6,363.6,363.6,363.6
EURHUF,20260415,065900,363.6,363.6,363.6,363.6
EURHUF,20260415,070000,363.6,363.6,363.6,363.6
EURHUF,20260415,070100,363.6,363.6,363.4,363.4
EURHUF,20260415,070200,363.4,363.5,363.4,363.5
EURHUF,20260415,070300,363.6,363.6,363.6,363.6
EURHUF,20260415,070400,363.7,363.7,363.6,363.6
EURHUF,20260415,070500,363.7,363.7,363.6,363.6
EURHUF,20260415,070600,363.7,363.7,363.7,363.7
EURHUF,20260415,070700,363.7,363.7,363.7,363.7
EURHUF,20260415,070800,363.7,363.7,363.7,363.7
EURHUF,20260415,070900,363.6,363.6,363.5,363.5
EURHUF,20260415,071000,363.5,363.5,363.5,363.5
EURHUF,20260415,071100,363.5,363.5,363.5,363.5
EURHUF,20260415,071200,363.5,363.5,363.5,363.5
EURHUF,20260415,071300,363.5,363.5,363.5,363.5
EURHUF,20260415,071400,363.5,363.5,363.5,363.5
EURHUF,20260415,071500,363.5,363.5,363.5,363.5
EURHUF,20260415,071600,363.6,363.6,363.6,363.6
EURHUF,20260415,071700,363.6,363.6,363.5,363.5
EURHUF,20260415,071800,363.5,363.5,363.5,363.5
EURHUF,20260415,071900,363.5,363.5,363.5,363.5
EURHUF,20260415,072000,363.6,363.6,363.5,363.5
EURHUF,20260415,072100,363.5,363.5,363.5,363.5
EURHUF,20260415,072200,363.5,363.5,363.5,363.5
EURHUF,20260415,072300,363.4,363.4,363.4,363.4
EURHUF,20260415,072400,363.5,363.5,363.5,363.5
EURHUF,20260415,072500,363.5,363.5,363.5,363.5
EURHUF,20260415,072600,363.5,363.5,363.5,363.5
EURHUF,20260415,072700,363.5,363.5,363.5,363.5
EURHUF,20260415,072800,363.5,363.5,363.5,363.5
EURHUF,20260415,072900,363.6,363.6,363.5,363.5
EURHUF,20260415,073000,363.5,363.5,363.5,363.5
EURHUF,20260415,073100,363.5,363.5,363.5,363.5
EURHUF,20260415,073200,363.5,363.5,363.5,363.5
EURHUF,20260415,073300,363.5,363.5,363.5,363.5
EURHUF,20260415,073400,363.5,363.5,363.5,363.5
EURHUF,20260415,073500,363.5,363.5,363.5,363.5
EURHUF,20260415,073600,363.5,363.5,363.5,363.5
EURHUF,20260415,073700,363.5,363.5,363.5,363.5
EURHUF,20260415,073800,363.5,363.5,363.4,363.4
EURHUF,20260415,073900,363.5,363.5,363.5,363.5
EURHUF,20260415,074000,363.5,363.5,363.5,363.5
EURHUF,20260415,074100,363.5,363.5,363.5,363.5
EURHUF,20260415,074200,363.5,363.5,363.5,363.5
EURHUF,20260415,074300,363.5,363.5,363.5,363.5
EURHUF,20260415,074400,363.5,363.5,363.5,363.5
EURHUF,20260415,074500,363.5,363.5,363.5,363.5
EURHUF,20260415,074600,363.5,363.5,363.5,363.5
EURHUF,20260415,074700,363.5,363.5,363.5,363.5
EURHUF,20260415,074800,363.5,363.5,363.5,363.5
EURHUF,20260415,074900,363.5,363.6,363.5,363.6
EURHUF,20260415,075000,363.6,363.6,363.6,363.6
EURHUF,20260415,075100,363.5,363.5,363.5,363.5
EURHUF,20260415,075200,363.5,363.5,363.5,363.5
EURHUF,20260415,075300,363.5,363.5,363.3,363.3
EURHUF,20260415,075400,363.2,363.2,363.2,363.2
EURHUF,20260415,075500,363.2,363.3,363.2,363.2
EURHUF,20260415,075600,363.3,363.3,363.2,363.2
EURHUF,20260415,075700,363.2,363.2,363.2,363.2
EURHUF,20260415,075800,363.2,363.2,363.2,363.2
EURHUF,20260415,075900,363.2,363.2,363.1,363.1
EURHUF,20260415,080000,363.1,363.1,363.1,363.1
EURHUF,20260415,080100,363.2,363.2,363.2,363.2
EURHUF,20260415,080200,363.2,363.2,363.1,363.1
EURHUF,20260415,080300,363.1,363.1,363.1,363.1
EURHUF,20260415,080400,363.1,363.1,363.1,363.1
EURHUF,20260415,080500,363.1,363.1,363.1,363.1
EURHUF,20260415,080600,363.1,363.1,363.1,363.1
EURHUF,20260415,080700,363.1,363.1,363.1,363.1
EURHUF,20260415,080800,363.2,363.2,363.2,363.2
EURHUF,20260415,080900,363.2,363.2,363.1,363.1
EURHUF,20260415,081000,363.1,363.1,363.1,363.1
EURHUF,20260415,081100,363.1,363.1,363.0,363.0
EURHUF,20260415,081200,363.0,363.0,363.0,363.0
EURHUF,20260415,081300,363.0,363.0,363.0,363.0
EURHUF,20260415,081400,363.0,363.0,363.0,363.0
EURHUF,20260415,081500,363.0,363.0,363.0,363.0
EURHUF,20260415,081600,362.9,362.9,362.9,362.9
EURHUF,20260415,081700,362.9,362.9,362.9,362.9
EURHUF,20260415,081800,362.9,362.9,362.9,362.9
EURHUF,20260415,081900,362.9,362.9,362.9,362.9
EURHUF,20260415,082000,362.9,362.9,362.9,362.9
EURHUF,20260415,082100,362.8,362.8,362.8,362.8
EURHUF,20260415,082200,362.8,362.8,362.8,362.8
EURHUF,20260415,082300,362.8,362.8,362.8,362.8
EURHUF,20260415,082400,362.8,362.9,362.8,362.9
EURHUF,20260415,082500,362.9,362.9,362.9,362.9
EURHUF,20260415,082600,362.9,362.9,362.9,362.9
EURHUF,20260415,082700,362.9,362.9,362.9,362.9
EURHUF,20260415,082800,362.9,362.9,362.9,362.9
EURHUF,20260415,082900,362.9,362.9,362.9,362.9
EURHUF,20260415,083000,362.9,362.9,362.9,362.9
EURHUF,20260415,083100,362.9,362.9,362.9,362.9
EURHUF,20260415,083200,362.9,362.9,362.8,362.8
EURHUF,20260415,083300,362.8,362.8,362.8,362.8
EURHUF,20260415,083400,362.8,362.8,362.8,362.8
EURHUF,20260415,083500,362.8,362.8,362.8,362.8
EURHUF,20260415,083600,362.8,362.8,362.8,362.8
EURHUF,20260415,083700,362.8,362.9,362.8,362.9
EURHUF,20260415,083800,362.8,362.8,362.8,362.8
EURHUF,20260415,083900,362.9,363.0,362.9,363.0
EURHUF,20260415,084000,363.0,363.0,363.0,363.0
EURHUF,20260415,084100,363.1,363.2,363.1,363.2
EURHUF,20260415,084200,363.2,363.2,363.2,363.2
EURHUF,20260415,084300,363.2,363.2,363.1,363.1
EURHUF,20260415,084400,363.2,363.2,363.2,363.2
EURHUF,20260415,084500,363.2,363.2,363.1,363.1
EURHUF,20260415,084600,363.1,363.1,363.1,363.1
EURHUF,20260415,084700,363.1,363.1,363.1,363.1
EURHUF,20260415,084800,363.2,363.2,363.1,363.1
EURHUF,20260415,084900,363.1,363.1,363.1,363.1
EURHUF,20260415,085000,363.2,363.2,363.2,363.2
EURHUF,20260415,085100,363.2,363.2,363.2,363.2
EURHUF,20260415,085200,363.2,363.2,363.2,363.2
EURHUF,20260415,085300,363.2,363.2,363.2,363.2
EURHUF,20260415,085400,363.2,363.2,363.2,363.2
EURHUF,20260415,085500,363.2,363.2,363.2,363.2
EURHUF,20260415,085600,363.2,363.3,363.2,363.3
EURHUF,20260415,085700,363.3,363.3,363.3,363.3
EURHUF,20260415,085800,363.3,363.3,363.3,363.3
EURHUF,20260415,085900,363.3,363.3,363.3,363.3
EURHUF,20260415,090000,363.2,363.4,363.2,363.4
EURHUF,20260415,090100,363.4,363.4,363.4,363.4
EURHUF,20260415,090200,363.4,363.4,363.4,363.4
EURHUF,20260415,090300,363.4,363.4,363.4,363.4
EURHUF,20260415,090400,363.3,363.3,363.3,363.3
EURHUF,20260415,090500,363.3,363.4,363.3,363.3
EURHUF,20260415,090600,363.4,363.4,363.2,363.2
EURHUF,20260415,090700,363.1,363.2,363.1,363.2
EURHUF,20260415,090800,363.2,363.2,363.1,363.1
EURHUF,20260415,090900,363.1,363.1,363.1,363.1
EURHUF,20260415,091000,363.1,363.1,363.1,363.1
EURHUF,20260415,091100,363.1,363.1,363.1,363.1
EURHUF,20260415,091200,363.0,363.0,363.0,363.0
EURHUF,20260415,091300,363.0,363.1,363.0,363.1
EURHUF,20260415,091400,363.1,363.1,363.1,363.1
EURHUF,20260415,091500,363.1,363.1,363.1,363.1
EURHUF,20260415,091600,363.1,363.1,363.1,363.1
EURHUF,20260415,091700,363.2,363.4,363.2,363.4
EURHUF,20260415,091800,363.4,363.4,363.4,363.4
EURHUF,20260415,091900,363.4,363.4,363.4,363.4
EURHUF,20260415,092000,363.3,363.4,363.3,363.4
EURHUF,20260415,092100,363.4,363.4,363.4,363.4
EURHUF,20260415,092200,363.4,363.4,363.4,363.4
EURHUF,20260415,092300,363.4,363.4,363.3,363.3
EURHUF,20260415,092400,363.4,363.4,363.4,363.4
EURHUF,20260415,092500,363.4,363.6,363.4,363.6
EURHUF,20260415,092600,363.6,363.6,363.6,363.6
EURHUF,20260415,092700,363.6,363.6,363.6,363.6
EURHUF,20260415,092800,363.6,363.6,363.6,363.6
EURHUF,20260415,092900,363.6,363.6,363.6,363.6
EURHUF,20260415,093000,363.6,363.6,363.6,363.6
EURHUF,20260415,093100,363.6,363.6,363.5,363.5
EURHUF,20260415,093200,363.6,363.6,363.5,363.6
EURHUF,20260415,093300,363.6,363.6,363.6,363.6
EURHUF,20260415,093400,363.6,363.6,363.6,363.6
EURHUF,20260415,093500,363.6,363.6,363.6,363.6
EURHUF,20260415,093600,363.6,363.6,363.6,363.6
EURHUF,20260415,093700,363.6,363.6,363.6,363.6
EURHUF,20260415,093800,363.6,363.6,363.6,363.6
EURHUF,20260415,093900,363.6,363.6,363.6,363.6
EURHUF,20260415,094000,363.6,363.6,363.6,363.6
EURHUF,20260415,094100,363.6,363.6,363.6,363.6
EURHUF,20260415,094200,363.6,363.6,363.6,363.6
EURHUF,20260415,094300,363.5,363.6,363.5,363.6
EURHUF,20260415,094400,363.6,363.6,363.6,363.6
EURHUF,20260415,094500,363.6,363.6,363.6,363.6
EURHUF,20260415,094600,363.6,363.6,363.6,363.6
EURHUF,20260415,094700,363.7,363.7,363.7,363.7
EURHUF,20260415,094800,363.7,363.7,363.7,363.7
EURHUF,20260415,094900,363.7,363.9,363.7,363.9
EURHUF,20260415,095000,363.8,363.8,363.8,363.8
EURHUF,20260415,095100,363.8,363.8,363.7,363.7
EURHUF,20260415,095200,363.6,363.6,363.6,363.6
EURHUF,20260415,095300,363.7,363.7,363.7,363.7
EURHUF,20260415,095400,363.7,363.7,363.7,363.7
EURHUF,20260415,095500,363.7,363.7,363.7,363.7
EURHUF,20260415,095600,363.7,363.7,363.6,363.7
EURHUF,20260415,095700,363.8,363.8,363.8,363.8
EURHUF,20260415,095800,363.8,363.8,363.8,363.8
EURHUF,20260415,095900,363.8,363.8,363.7,363.8
EURHUF,20260415,100000,363.8,363.8,363.8,363.8
EURHUF,20260415,100100,363.7,363.8,363.7,363.8
EURHUF,20260415,100200,363.8,363.8,363.8,363.8
EURHUF,20260415,100300,363.7,363.7,363.6,363.6
EURHUF,20260415,100400,363.6,363.7,363.6,363.7
EURHUF,20260415,100500,363.6,363.6,363.5,363.5
EURHUF,20260415,100600,363.4,363.5,363.4,363.4
EURHUF,20260415,100700,363.4,363.5,363.4,363.4
EURHUF,20260415,100800,363.4,363.4,363.4,363.4
EURHUF,20260415,100900,363.5,363.5,363.4,363.4
EURHUF,20260415,101000,363.3,363.3,363.3,363.3
EURHUF,20260415,101100,363.4,363.4,363.4,363.4
EURHUF,20260415,101200,363.4,363.4,363.4,363.4
EURHUF,20260415,101300,363.4,363.5,363.4,363.5
EURHUF,20260415,101400,363.5,363.5,363.5,363.5
EURHUF,20260415,101500,363.5,363.5,363.5,363.5
EURHUF,20260415,101600,363.4,363.4,363.4,363.4
EURHUF,20260415,101700,363.5,363.5,363.4,363.4
EURHUF,20260415,101800,363.4,363.4,363.4,363.4
EURHUF,20260415,101900,363.5,363.5,363.5,363.5
EURHUF,20260415,102000,363.5,363.5,363.4,363.4
EURHUF,20260415,102100,363.5,363.5,363.4,363.4
EURHUF,20260415,102200,363.4,363.4,363.4,363.4
EURHUF,20260415,102300,363.3,363.3,363.3,363.3
EURHUF,20260415,102400,363.3,363.3,363.3,363.3
EURHUF,20260415,102500,363.4,363.4,363.4,363.4
EURHUF,20260415,102600,363.4,363.4,363.4,363.4
EURHUF,20260415,102700,363.4,363.4,363.3,363.3
EURHUF,20260415,102800,363.3,363.3,363.3,363.3
EURHUF,20260415,102900,363.3,363.3,363.3,363.3
EURHUF,20260415,103000,363.4,363.5,363.4,363.4
EURHUF,20260415,103100,363.4,363.4,363.4,363.4
EURHUF,20260415,103200,363.4,363.4,363.3,363.3
EURHUF,20260415,103300,363.4,363.5,363.4,363.5
EURHUF,20260415,103400,363.5,363.5,363.5,363.5
EURHUF,20260415,103500,363.6,363.6,363.6,363.6
EURHUF,20260415,103600,363.6,363.7,363.6,363.7
EURHUF,20260415,103700,363.8,363.8,363.8,363.8
EURHUF,20260415,103800,363.8,363.8,363.8,363.8
EURHUF,20260415,103900,363.8,363.8,363.8,363.8
EURHUF,20260415,104000,363.8,363.8,363.8,363.8
EURHUF,20260415,104100,363.8,363.8,363.8,363.8
EURHUF,20260415,104200,363.8,363.8,363.8,363.8
EURHUF,20260415,104300,363.8,363.8,363.7,363.7
EURHUF,20260415,104400,363.7,363.7,363.7,363.7
EURHUF,20260415,104500,363.7,363.8,363.7,363.8
EURHUF,20260415,104600,363.8,363.8,363.8,363.8
EURHUF,20260415,104700,363.8,363.8,363.8,363.8
EURHUF,20260415,104800,363.9,363.9,363.9,363.9
EURHUF,20260415,104900,363.8,363.8,363.8,363.8
EURHUF,20260415,105000,363.8,363.8,363.8,363.8
EURHUF,20260415,105100,363.8,363.8,363.8,363.8
EURHUF,20260415,105200,363.8,363.8,363.8,363.8
EURHUF,20260415,105300,363.8,363.8,363.8,363.8
EURHUF,20260415,105400,363.8,363.9,363.8,363.9
EURHUF,20260415,105500,363.9,363.9,363.9,363.9
EURHUF,20260415,105600,363.9,363.9,363.8,363.8
EURHUF,20260415,105700,363.7,363.7,363.7,363.7
EURHUF,20260415,105800,363.7,363.7,363.7,363.7
EURHUF,20260415,105900,363.6,363.6,363.6,363.6
EURHUF,20260415,110000,363.5,363.5,363.5,363.5
EURHUF,20260415,110100,363.5,363.5,363.5,363.5
EURHUF,20260415,110200,363.5,363.5,363.5,363.5
EURHUF,20260415,110300,363.5,363.8,363.5,363.8
EURHUF,20260415,110400,363.7,363.7,363.6,363.6
EURHUF,20260415,110500,363.6,363.6,363.6,363.6
EURHUF,20260415,110600,363.6,363.7,363.6,363.7
EURHUF,20260415,110700,363.7,363.7,363.7,363.7
EURHUF,20260415,110800,363.6,363.6,363.6,363.6
EURHUF,20260415,110900,363.7,363.7,363.7,363.7
EURHUF,20260415,111000,363.7,363.8,363.7,363.8
EURHUF,20260415,111100,363.9,363.9,363.9,363.9
EURHUF,20260415,111200,363.8,363.9,363.8,363.9
EURHUF,20260415,111300,363.9,363.9,363.9,363.9
EURHUF,20260415,111400,363.9,363.9,363.8,363.8
EURHUF,20260415,111500,363.8,363.8,363.8,363.8
EURHUF,20260415,111600,363.7,363.7,363.7,363.7
EURHUF,20260415,111700,363.7,363.7,363.7,363.7
EURHUF,20260415,111800,363.7,363.7,363.7,363.7
EURHUF,20260415,111900,363.7,363.7,363.7,363.7
EURHUF,20260415,112000,363.7,363.7,363.6,363.6
EURHUF,20260415,112100,363.6,363.6,363.6,363.6
EURHUF,20260415,112200,363.7,363.7,363.6,363.6
EURHUF,20260415,112300,363.6,363.6,363.6,363.6
EURHUF,20260415,112400,363.6,363.6,363.6,363.6
EURHUF,20260415,112500,363.7,363.7,363.7,363.7
EURHUF,20260415,112600,363.7,363.7,363.7,363.7
EURHUF,20260415,112700,363.7,363.8,363.6,363.8
EURHUF,20260415,112800,363.8,363.8,363.8,363.8
EURHUF,20260415,112900,363.8,363.8,363.8,363.8
EURHUF,20260415,113000,363.8,363.8,363.8,363.8
EURHUF,20260415,113100,363.8,363.8,363.8,363.8
EURHUF,20260415,113200,363.7,363.7,363.7,363.7
EURHUF,20260415,113300,363.7,363.7,363.7,363.7
EURHUF,20260415,113400,363.7,363.7,363.7,363.7
EURHUF,20260415,113500,363.7,363.7,363.7,363.7
EURHUF,20260415,113600,363.7,363.7,363.6,363.6
EURHUF,20260415,113700,363.6,363.6,363.6,363.6
EURHUF,20260415,113800,363.6,363.7,363.6,363.7
EURHUF,20260415,113900,363.7,363.7,363.7,363.7
EURHUF,20260415,114000,363.7,363.7,363.7,363.7
EURHUF,20260415,114100,363.8,363.8,363.8,363.8
EURHUF,20260415,114200,363.8,363.8,363.8,363.8
EURHUF,20260415,114300,363.8,363.8,363.8,363.8
EURHUF,20260415,114400,363.8,363.8,363.8,363.8
EURHUF,20260415,114500,363.8,363.8,363.8,363.8
EURHUF,20260415,114600,363.7,363.8,363.7,363.8
EURHUF,20260415,114700,363.8,363.9,363.8,363.9
EURHUF,20260415,114800,363.8,363.8,363.8,363.8
EURHUF,20260415,114900,363.8,363.9,363.8,363.8
EURHUF,20260415,115000,363.9,363.9,363.9,363.9
EURHUF,20260415,115100,363.9,363.9,363.9,363.9
EURHUF,20260415,115200,363.9,363.9,363.8,363.8
EURHUF,20260415,115300,363.8,363.8,363.8,363.8
EURHUF,20260415,115400,363.8,363.9,363.8,363.9
EURHUF,20260415,115500,363.9,364.0,363.9,364.0
EURHUF,20260415,115600,363.9,364.0,363.9,363.9
EURHUF,20260415,115700,363.9,363.9,363.9,363.9
EURHUF,20260415,115800,364.0,364.0,364.0,364.0
EURHUF,20260415,115900,364.0,364.0,363.9,363.9
EURHUF,20260415,120000,363.9,363.9,363.9,363.9
EURHUF,20260415,120100,363.9,363.9,363.9,363.9
EURHUF,20260415,120200,363.9,363.9,363.9,363.9
EURHUF,20260415,120300,363.9,363.9,363.9,363.9
EURHUF,20260415,120400,364.0,364.0,364.0,364.0
EURHUF,20260415,120500,364.0,364.0,364.0,364.0
EURHUF,20260415,120600,363.9,363.9,363.9,363.9
EURHUF,20260415,120700,364.0,364.0,364.0,364.0
EURHUF,20260415,120800,364.0,364.0,363.9,363.9
EURHUF,20260415,120900,363.9,363.9,363.9,363.9
EURHUF,20260415,121000,363.9,363.9,363.9,363.9
EURHUF,20260415,121100,363.9,363.9,363.9,363.9
EURHUF,20260415,121200,363.9,363.9,363.9,363.9
EURHUF,20260415,121300,363.9,363.9,363.9,363.9
EURHUF,20260415,121400,363.9,363.9,363.9,363.9
EURHUF,20260415,121500,363.9,363.9,363.9,363.9
EURHUF,20260415,121600,363.9,363.9,363.8,363.9
EURHUF,20260415,121700,363.9,363.9,363.9,363.9
EURHUF,20260415,121800,363.9,363.9,363.9,363.9
EURHUF,20260415,121900,364.0,364.0,364.0,364.0
EURHUF,20260415,122000,364.0,364.0,364.0,364.0
EURHUF,20260415,122100,364.1,364.1,364.1,364.1
EURHUF,20260415,122200,364.1,364.1,364.0,364.0
EURHUF,20260415,122300,364.0,364.0,364.0,364.0
EURHUF,20260415,122400,364.0,364.0,364.0,364.0
EURHUF,20260415,122500,364.0,364.0,364.0,364.0
EURHUF,20260415,122600,364.0,364.0,364.0,364.0
EURHUF,20260415,122700,364.0,364.1,364.0,364.1
EURHUF,20260415,122800,364.2,364.3,364.2,364.3
EURHUF,20260415,122900,364.3,364.3,364.3,364.3
EURHUF,20260415,123000,364.3,364.4,364.3,364.4
EURHUF,20260415,123100,364.4,364.4,364.3,364.3
EURHUF,20260415,123200,364.4,364.4,364.4,364.4
EURHUF,20260415,123300,364.4,364.4,364.4,364.4
EURHUF,20260415,123400,364.3,364.3,364.3,364.3
EURHUF,20260415,123500,364.3,364.3,364.3,364.3
EURHUF,20260415,123600,364.3,364.5,364.3,364.4
EURHUF,20260415,123700,364.5,364.5,364.5,364.5
EURHUF,20260415,123800,364.5,364.5,364.5,364.5
EURHUF,20260415,123900,364.5,364.5,364.5,364.5
EURHUF,20260415,124000,364.6,364.6,364.6,364.6
EURHUF,20260415,124100,364.6,364.6,364.6,364.6
EURHUF,20260415,124200,364.6,364.7,364.6,364.7
EURHUF,20260415,124300,364.7,364.7,364.5,364.5
EURHUF,20260415,124400,364.4,364.4,364.3,364.3
EURHUF,20260415,124500,364.3,364.3,364.3,364.3
EURHUF,20260415,124600,364.2,364.2,364.2,364.2
EURHUF,20260415,124700,364.3,364.3,364.2,364.2
EURHUF,20260415,124800,364.1,364.1,364.1,364.1
EURHUF,20260415,124900,364.1,364.1,364.1,364.1
EURHUF,20260415,125000,364.1,364.2,364.1,364.2
EURHUF,20260415,125100,364.1,364.1,364.1,364.1
EURHUF,20260415,125200,364.1,364.3,364.1,364.3
EURHUF,20260415,125300,364.2,364.2,364.1,364.1
EURHUF,20260415,125400,364.1,364.1,364.1,364.1
EURHUF,20260415,125500,364.1,364.1,364.1,364.1
EURHUF,20260415,125600,364.0,364.1,364.0,364.1
EURHUF,20260415,125700,364.0,364.0,364.0,364.0
EURHUF,20260415,125800,364.0,364.0,364.0,364.0
EURHUF,20260415,125900,364.0,364.1,364.0,364.1
EURHUF,20260415,130000,364.1,364.1,364.1,364.1
EURHUF,20260415,130100,364.1,364.1,364.1,364.1
EURHUF,20260415,130200,364.1,364.1,364.1,364.1
EURHUF,20260415,130300,364.2,364.3,364.2,364.3
EURHUF,20260415,130400,364.2,364.2,364.2,364.2
EURHUF,20260415,130500,364.2,364.2,364.2,364.2
EURHUF,20260415,130600,364.2,364.2,364.2,364.2
EURHUF,20260415,130700,364.2,364.2,364.2,364.2
EURHUF,20260415,130800,364.2,364.2,364.2,364.2
EURHUF,20260415,130900,364.2,364.2,364.2,364.2
EURHUF,20260415,131000,364.2,364.2,364.2,364.2
EURHUF,20260415,131100,364.2,364.2,364.2,364.2
EURHUF,20260415,131200,364.2,364.2,364.2,364.2
EURHUF,20260415,131300,364.2,364.2,364.2,364.2
EURHUF,20260415,131400,364.2,364.2,364.2,364.2
EURHUF,20260415,131500,364.2,364.2,364.2,364.2
EURHUF,20260415,131600,364.2,364.3,364.2,364.3
EURHUF,20260415,131700,364.3,364.3,364.3,364.3
EURHUF,20260415,131800,364.3,364.3,364.3,364.3
EURHUF,20260415,131900,364.4,364.4,364.4,364.4
EURHUF,20260415,132000,364.4,364.4,364.3,364.3
EURHUF,20260415,132100,364.3,364.3,364.3,364.3
EURHUF,20260415,132200,364.3,364.3,364.3,364.3
EURHUF,20260415,132300,364.3,364.3,364.3,364.3
EURHUF,20260415,132400,364.3,364.3,364.3,364.3
EURHUF,20260415,132500,364.4,364.4,364.3,364.3
EURHUF,20260415,132600,364.3,364.3,364.3,364.3
EURHUF,20260415,132700,364.3,364.3,364.3,364.3
EURHUF,20260415,132800,364.3,364.3,364.3,364.3
EURHUF,20260415,132900,364.3,364.3,364.3,364.3
EURHUF,20260415,133000,364.3,364.3,364.3,364.3
EURHUF,20260415,133100,364.3,364.3,364.3,364.3
EURHUF,20260415,133200,364.3,364.3,364.3,364.3
EURHUF,20260415,133300,364.3,364.3,364.3,364.3
EURHUF,20260415,133400,364.3,364.3,364.3,364.3
EURHUF,20260415,133500,364.3,364.3,364.3,364.3
EURHUF,20260415,133600,364.4,364.4,364.4,364.4
EURHUF,20260415,133700,364.4,364.5,364.4,364.4
EURHUF,20260415,133800,364.4,364.4,364.4,364.4
EURHUF,20260415,133900,364.4,364.4,364.4,364.4
EURHUF,20260415,134000,364.5,364.7,364.5,364.7
EURHUF,20260415,134100,364.6,364.6,364.6,364.6
EURHUF,20260415,134200,364.6,364.6,364.6,364.6
EURHUF,20260415,134300,364.6,364.7,364.6,364.6
EURHUF,20260415,134400,364.6,364.7,364.6,364.7
EURHUF,20260415,134500,364.6,364.8,364.6,364.8
EURHUF,20260415,134600,364.8,364.8,364.8,364.8
EURHUF,20260415,134700,364.7,364.7,364.4,364.5
EURHUF,20260415,134800,364.6,364.8,364.6,364.8
EURHUF,20260415,134900,364.8,364.8,364.8,364.8
EURHUF,20260415,135000,364.8,364.8,364.8,364.8
EURHUF,20260415,135100,364.7,364.7,364.7,364.7
EURHUF,20260415,135200,364.7,364.7,364.6,364.6
EURHUF,20260415,135300,364.5,364.5,364.5,364.5
EURHUF,20260415,135400,364.5,364.6,364.5,364.6
EURHUF,20260415,135500,364.5,364.5,364.5,364.5
EURHUF,20260415,135600,364.5,364.5,364.4,364.4
EURHUF,20260415,135700,364.4,364.5,364.4,364.4
EURHUF,20260415,135800,364.5,364.5,364.5,364.5
EURHUF,20260415,135900,364.5,364.5,364.4,364.4
EURHUF,20260415,140000,364.4,364.4,364.4,364.4
EURHUF,20260415,140100,364.4,364.4,364.4,364.4
EURHUF,20260415,140200,364.4,364.4,364.4,364.4
EURHUF,20260415,140300,364.5,364.6,364.5,364.6
EURHUF,20260415,140400,364.6,364.7,364.6,364.7
EURHUF,20260415,140500,364.7,364.7,364.7,364.7
EURHUF,20260415,140600,364.8,364.8,364.6,364.7
EURHUF,20260415,140700,364.7,364.7,364.7,364.7
EURHUF,20260415,140800,364.7,364.7,364.7,364.7
EURHUF,20260415,140900,364.6,364.6,364.6,364.6
EURHUF,20260415,141000,364.6,364.6,364.6,364.6
EURHUF,20260415,141100,364.6,364.6,364.6,364.6
EURHUF,20260415,141200,364.6,364.7,364.6,364.7
EURHUF,20260415,141300,364.8,364.8,364.8,364.8
EURHUF,20260415,141400,364.8,364.8,364.8,364.8
EURHUF,20260415,141500,364.8,364.8,364.8,364.8
EURHUF,20260415,141600,364.8,364.8,364.8,364.8
EURHUF,20260415,141700,364.8,364.9,364.8,364.9
EURHUF,20260415,141800,365.0,365.0,364.8,364.8
EURHUF,20260415,141900,364.8,364.8,364.8,364.8
EURHUF,20260415,142000,364.8,364.8,364.7,364.7
EURHUF,20260415,142100,364.6,364.7,364.6,364.7
EURHUF,20260415,142200,364.7,364.7,364.7,364.7
EURHUF,20260415,142300,364.7,364.7,364.7,364.7
EURHUF,20260415,142400,364.6,364.6,364.6,364.6
EURHUF,20260415,142500,364.6,364.6,364.6,364.6
EURHUF,20260415,142600,364.6,364.6,364.6,364.6
EURHUF,20260415,142700,364.6,364.6,364.6,364.6
EURHUF,20260415,142800,364.6,364.6,364.6,364.6
EURHUF,20260415,142900,364.6,364.6,364.6,364.6
EURHUF,20260415,143000,364.6,364.6,364.5,364.5
EURHUF,20260415,143100,364.4,364.4,364.3,364.4
EURHUF,20260415,143200,364.4,364.4,364.4,364.4
EURHUF,20260415,143300,364.4,364.4,364.3,364.3
EURHUF,20260415,143400,364.2,364.2,364.2,364.2
EURHUF,20260415,143500,364.2,364.2,364.2,364.2
EURHUF,20260415,143600,364.2,364.2,364.2,364.2
EURHUF,20260415,143700,364.3,364.3,364.3,364.3
EURHUF,20260415,143800,364.2,364.2,364.2,364.2
EURHUF,20260415,143900,364.2,364.2,364.0,364.0
EURHUF,20260415,144000,364.0,364.0,364.0,364.0
EURHUF,20260415,144100,363.9,363.9,363.9,363.9
EURHUF,20260415,144200,364.0,364.0,364.0,364.0
EURHUF,20260415,144300,364.0,364.0,363.9,363.9
EURHUF,20260415,144400,363.8,364.0,363.8,364.0
EURHUF,20260415,144500,364.1,364.1,364.1,364.1
EURHUF,20260415,144600,364.1,364.1,364.1,364.1
EURHUF,20260415,144700,364.1,364.1,364.0,364.0
EURHUF,20260415,144800,364.1,364.1,364.1,364.1
EURHUF,20260415,144900,364.1,364.1,364.1,364.1
EURHUF,20260415,145000,364.1,364.2,364.0,364.0
EURHUF,20260415,145100,363.9,363.9,363.9,363.9
EURHUF,20260415,145200,364.0,364.1,364.0,364.1
EURHUF,20260415,145300,364.1,364.1,364.0,364.0
EURHUF,20260415,145400,364.0,364.0,363.9,363.9
EURHUF,20260415,145500,363.9,363.9,363.9,363.9
EURHUF,20260415,145600,363.9,363.9,363.9,363.9
EURHUF,20260415,145700,364.0,364.0,363.9,363.9
EURHUF,20260415,145800,363.9,363.9,363.9,363.9
EURHUF,20260415,145900,363.8,363.8,363.8,363.8
EURHUF,20260415,150000,363.8,363.8,363.8,363.8
EURHUF,20260415,150100,363.8,363.9,363.8,363.9
EURHUF,20260415,150200,363.9,364.0,363.9,364.0
EURHUF,20260415,150300,364.0,364.0,364.0,364.0
EURHUF,20260415,150400,363.9,363.9,363.9,363.9
EURHUF,20260415,150500,363.9,363.9,363.9,363.9
EURHUF,20260415,150600,363.9,363.9,363.9,363.9
EURHUF,20260415,150700,363.9,363.9,363.9,363.9
EURHUF,20260415,150800,363.9,363.9,363.9,363.9
EURHUF,20260415,150900,363.9,363.9,363.9,363.9
EURHUF,20260415,151000,363.9,363.9,363.8,363.8
EURHUF,20260415,151100,363.8,363.9,363.8,363.9
EURHUF,20260415,151200,363.9,363.9,363.9,363.9
EURHUF,20260415,151300,363.9,363.9,363.9,363.9
EURHUF,20260415,151400,363.8,363.8,363.8,363.8
EURHUF,20260415,151500,363.9,363.9,363.9,363.9
EURHUF,20260415,151600,363.9,363.9,363.8,363.8
EURHUF,20260415,151700,363.8,363.9,363.8,363.9
EURHUF,20260415,151800,363.9,363.9,363.9,363.9
EURHUF,20260415,151900,363.9,363.9,363.9,363.9
EURHUF,20260415,152000,363.9,363.9,363.9,363.9
EURHUF,20260415,152100,363.8,363.8,363.5,363.7
EURHUF,20260415,152200,363.6,363.7,363.6,363.7
EURHUF,20260415,152300,363.8,363.8,363.8,363.8
EURHUF,20260415,152400,363.8,363.8,363.8,363.8
EURHUF,20260415,152500,363.8,363.8,363.7,363.8
EURHUF,20260415,152600,363.8,363.8,363.8,363.8
EURHUF,20260415,152700,363.7,363.8,363.7,363.8
EURHUF,20260415,152800,363.9,363.9,363.9,363.9
EURHUF,20260415,152900,364.0,364.0,364.0,364.0
EURHUF,20260415,153000,364.0,364.0,363.9,363.9
EURHUF,20260415,153100,363.9,363.9,363.9,363.9
EURHUF,20260415,153200,364.0,364.1,364.0,364.1
EURHUF,20260415,153300,364.1,364.1,364.1,364.1
EURHUF,20260415,153400,364.2,364.2,364.2,364.2
EURHUF,20260415,153500,364.2,364.2,364.1,364.1
EURHUF,20260415,153600,364.1,364.2,364.1,364.2
EURHUF,20260415,153700,364.3,364.4,364.3,364.4
EURHUF,20260415,153800,364.3,364.3,364.3,364.3
EURHUF,20260415,153900,364.4,364.4,364.4,364.4
EURHUF,20260415,154000,364.4,364.4,364.3,364.3
EURHUF,20260415,154100,364.3,364.3,364.3,364.3
EURHUF,20260415,154200,364.3,364.3,364.3,364.3
EURHUF,20260415,154300,364.3,364.3,364.3,364.3
EURHUF,20260415,154400,364.4,364.6,364.4,364.6
EURHUF,20260415,154500,364.6,364.6,364.6,364.6
EURHUF,20260415,154600,364.7,364.7,364.6,364.6
EURHUF,20260415,154700,364.7,364.7,364.6,364.6
EURHUF,20260415,154800,364.6,364.7,364.6,364.6
EURHUF,20260415,154900,364.5,364.5,364.5,364.5
EURHUF,20260415,155000,364.5,364.6,364.5,364.6
EURHUF,20260415,155100,364.5,364.6,364.5,364.6
EURHUF,20260415,155200,364.6,364.6,364.6,364.6
EURHUF,20260415,155300,364.5,364.6,364.5,364.6
EURHUF,20260415,155400,364.6,364.6,364.6,364.6
EURHUF,20260415,155500,364.6,364.6,364.6,364.6
EURHUF,20260415,155600,364.6,364.6,364.6,364.6
EURHUF,20260415,155700,364.6,364.7,364.6,364.7
EURHUF,20260415,155800,364.8,364.8,364.7,364.8
EURHUF,20260415,155900,364.7,364.7,364.7,364.7
EURHUF,20260415,160000,364.7,364.7,364.7,364.7
EURHUF,20260415,160100,364.6,364.6,364.6,364.6
EURHUF,20260415,160200,364.5,364.6,364.5,364.6
EURHUF,20260415,160300,364.6,364.6,364.6,364.6
EURHUF,20260415,160400,364.6,364.6,364.6,364.6
EURHUF,20260415,160500,364.7,364.7,364.7,364.7
EURHUF,20260415,160600,364.6,364.6,364.6,364.6
EURHUF,20260415,160700,364.6,364.6,364.6,364.6
EURHUF,20260415,160800,364.6,364.6,364.6,364.6
EURHUF,20260415,160900,364.6,364.7,364.6,364.7
EURHUF,20260415,161000,364.7,364.7,364.7,364.7
EURHUF,20260415,161100,364.8,364.8,364.8,364.8
EURHUF,20260415,161200,364.7,364.8,364.7,364.8
EURHUF,20260415,161300,364.7,364.7,364.7,364.7
EURHUF,20260415,161400,364.7,364.8,364.7,364.8
EURHUF,20260415,161500,364.7,364.7,364.6,364.6
EURHUF,20260415,161600,364.7,364.7,364.7,364.7
EURHUF,20260415,161700,364.7,364.7,364.7,364.7
EURHUF,20260415,161800,364.8,364.8,364.7,364.7
EURHUF,20260415,161900,364.8,364.8,364.7,364.7
EURHUF,20260415,162000,364.8,364.8,364.8,364.8
EURHUF,20260415,162100,364.8,364.8,364.8,364.8
EURHUF,20260415,162200,364.9,364.9,364.8,364.8
EURHUF,20260415,162300,364.9,364.9,364.8,364.8
EURHUF,20260415,162400,364.8,364.8,364.8,364.8
EURHUF,20260415,162500,364.9,364.9,364.7,364.8
EURHUF,20260415,162600,364.7,364.7,364.6,364.6
EURHUF,20260415,162700,364.6,364.6,364.6,364.6
EURHUF,20260415,162800,364.6,364.6,364.6,364.6
EURHUF,20260415,162900,364.5,364.5,364.4,364.5
EURHUF,20260415,163000,364.4,364.4,364.4,364.4
EURHUF,20260415,163100,364.4,364.4,364.3,364.4
EURHUF,20260415,163200,364.4,364.4,364.4,364.4
EURHUF,20260415,163300,364.4,364.4,364.4,364.4
EURHUF,20260415,163400,364.5,364.5,364.5,364.5
EURHUF,20260415,163500,364.5,364.5,364.4,364.4
EURHUF,20260415,163600,364.4,364.4,364.4,364.4
EURHUF,20260415,163700,364.4,364.5,364.4,364.5
EURHUF,20260415,163800,364.5,364.5,364.5,364.5
EURHUF,20260415,163900,364.5,364.5,364.5,364.5
EURHUF,20260415,164000,364.6,364.7,364.6,364.7
EURHUF,20260415,164100,364.8,364.8,364.7,364.7
EURHUF,20260415,164200,364.6,364.6,364.6,364.6
EURHUF,20260415,164300,364.6,364.6,364.6,364.6
EURHUF,20260415,164400,364.6,364.6,364.5,364.5
EURHUF,20260415,164500,364.5,364.5,364.5,364.5
EURHUF,20260415,164600,364.6,364.6,364.5,364.5
EURHUF,20260415,164700,364.5,364.6,364.5,364.5
EURHUF,20260415,164800,364.6,364.6,364.5,364.5
EURHUF,20260415,164900,364.5,364.6,364.5,364.6
EURHUF,20260415,165000,364.6,364.6,364.6,364.6
EURHUF,20260415,165100,364.5,364.5,364.4,364.4
EURHUF,20260415,165200,364.5,364.7,364.5,364.7
EURHUF,20260415,165300,364.8,364.8,364.8,364.8
EURHUF,20260415,165400,364.7,364.8,364.7,364.8
EURHUF,20260415,165500,364.8,364.8,364.8,364.8
EURHUF,20260415,165600,364.9,364.9,364.8,364.8
EURHUF,20260415,165700,364.7,364.8,364.7,364.8
EURHUF,20260415,165800,364.7,364.8,364.7,364.8
EURHUF,20260415,165900,364.7,364.7,364.7,364.7
EURHUF,20260415,170000,364.7,364.8,364.7,364.8
EURHUF,20260415,170100,364.8,364.8,364.8,364.8
EURHUF,20260415,170200,364.8,364.9,364.8,364.8
EURHUF,20260415,170300,364.8,364.8,364.8,364.8
EURHUF,20260415,170400,364.9,364.9,364.9,364.9
EURHUF,20260415,170500,364.9,364.9,364.8,364.8
EURHUF,20260415,170600,364.8,364.8,364.8,364.8
EURHUF,20260415,170700,364.7,364.8,364.7,364.8
EURHUF,20260415,170800,364.8,364.8,364.8,364.8
EURHUF,20260415,170900,364.9,364.9,364.9,364.9
EURHUF,20260415,171000,364.8,364.8,364.7,364.7
EURHUF,20260415,171100,364.7,364.8,364.7,364.8
EURHUF,20260415,171200,364.7,364.7,364.7,364.7
EURHUF,20260415,171300,364.6,364.6,364.4,364.5
EURHUF,20260415,171400,364.4,364.5,364.4,364.5
EURHUF,20260415,171500,364.5,364.5,364.5,364.5
EURHUF,20260415,171600,364.6,364.6,364.5,364.6
EURHUF,20260415,171700,364.5,364.5,364.5,364.5
EURHUF,20260415,171800,364.5,364.5,364.5,364.5
EURHUF,20260415,171900,364.5,364.5,364.3,364.3
EURHUF,20260415,172000,364.4,364.4,364.4,364.4
EURHUF,20260415,172100,364.3,364.3,364.3,364.3
EURHUF,20260415,172200,364.3,364.3,364.3,364.3
EURHUF,20260415,172300,364.3,364.3,364.3,364.3
EURHUF,20260415,172400,364.3,364.3,364.2,364.2
EURHUF,20260415,172500,364.3,364.3,364.3,364.3
EURHUF,20260415,172600,364.3,364.3,364.3,364.3
EURHUF,20260415,172700,364.3,364.3,364.3,364.3
EURHUF,20260415,172800,364.3,364.3,364.3,364.3
EURHUF,20260415,172900,364.3,364.3,364.2,364.3
EURHUF,20260415,173000,364.4,364.4,364.4,364.4
EURHUF,20260415,173100,364.5,364.5,364.4,364.4
EURHUF,20260415,173200,364.5,364.5,364.5,364.5
EURHUF,20260415,173300,364.5,364.5,364.5,364.5
EURHUF,20260415,173400,364.5,364.5,364.5,364.5
EURHUF,20260415,173500,364.4,364.4,364.4,364.4
EURHUF,20260415,173600,364.4,364.4,364.4,364.4
EURHUF,20260415,173700,364.4,364.4,364.4,364.4
EURHUF,20260415,173800,364.4,364.4,364.4,364.4
EURHUF,20260415,173900,364.4,364.4,364.4,364.4
EURHUF,20260415,174000,364.5,364.6,364.5,364.6
EURHUF,20260415,174100,364.6,364.6,364.6,364.6
EURHUF,20260415,174200,364.6,364.6,364.6,364.6
EURHUF,20260415,174300,364.6,364.6,364.6,364.6
EURHUF,20260415,174400,364.5,364.5,364.5,364.5
EURHUF,20260415,174500,364.6,364.6,364.5,364.5
EURHUF,20260415,174600,364.5,364.6,364.5,364.6
EURHUF,20260415,174700,364.6,364.6,364.6,364.6
EURHUF,20260415,174800,364.6,364.6,364.6,364.6
EURHUF,20260415,174900,364.5,364.5,364.5,364.5
EURHUF,20260415,175000,364.5,364.5,364.5,364.5
EURHUF,20260415,175100,364.5,364.5,364.5,364.5
EURHUF,20260415,175200,364.5,364.5,364.5,364.5
EURHUF,20260415,175300,364.5,364.5,364.5,364.5
EURHUF,20260415,175400,364.5,364.5,364.5,364.5
EURHUF,20260415,175500,364.5,364.5,364.5,364.5
EURHUF,20260415,175600,364.5,364.5,364.5,364.5
EURHUF,20260415,175700,364.5,364.5,364.5,364.5
EURHUF,20260415,175800,364.5,364.5,364.5,364.5
EURHUF,20260415,175900,364.5,364.5,364.5,364.5
EURHUF,20260415,180000,364.5,364.5,364.4,364.4
EURHUF,20260415,180100,364.5,364.6,364.5,364.6
EURHUF,20260415,180200,364.6,364.6,364.6,364.6
EURHUF,20260415,180300,364.6,364.6,364.6,364.6
EURHUF,20260415,180400,364.6,364.6,364.5,364.5
EURHUF,20260415,180500,364.5,364.5,364.5,364.5
EURHUF,20260415,180600,364.5,364.5,364.5,364.5
EURHUF,20260415,180700,364.5,364.5,364.5,364.5
EURHUF,20260415,180800,364.5,364.5,364.4,364.4
EURHUF,20260415,180900,364.3,364.3,364.3,364.3
EURHUF,20260415,181000,364.3,364.3,364.3,364.3
EURHUF,20260415,181100,364.2,364.2,364.1,364.1
EURHUF,20260415,181200,364.2,364.2,364.2,364.2
EURHUF,20260415,181300,364.2,364.2,364.2,364.2
EURHUF,20260415,181400,364.2,364.2,364.2,364.2
EURHUF,20260415,181500,364.2,364.2,364.0,364.0
EURHUF,20260415,181600,363.9,363.9,363.3,363.3
EURHUF,20260415,181700,363.2,363.2,363.0,363.0
EURHUF,20260415,181800,362.9,363.4,362.9,363.4
EURHUF,20260415,181900,363.5,363.5,363.5,363.5
EURHUF,20260415,182000,363.5,363.5,363.4,363.4
EURHUF,20260415,182100,363.4,363.4,363.4,363.4
EURHUF,20260415,182200,363.5,363.5,363.5,363.5
EURHUF,20260415,182300,363.5,363.5,363.5,363.5
EURHUF,20260415,182400,363.5,363.5,363.5,363.5
EURHUF,20260415,182500,363.5,363.5,363.4,363.4
EURHUF,20260415,182600,363.3,363.3,363.3,363.3
EURHUF,20260415,182700,363.3,363.3,363.3,363.3
EURHUF,20260415,182800,363.3,363.4,363.3,363.3
EURHUF,20260415,182900,363.4,363.4,363.3,363.3
EURHUF,20260415,183000,363.3,363.3,363.1,363.1
EURHUF,20260415,183100,363.1,363.1,363.1,363.1
EURHUF,20260415,183200,363.2,363.2,363.1,363.1
EURHUF,20260415,183300,363.0,363.1,363.0,363.0
EURHUF,20260415,183400,363.0,363.0,363.0,363.0
EURHUF,20260415,183500,363.1,363.2,363.1,363.2
EURHUF,20260415,183600,363.2,363.2,363.2,363.2
EURHUF,20260415,183700,363.2,363.2,363.2,363.2
EURHUF,20260415,183800,363.2,363.2,363.2,363.2
EURHUF,20260415,183900,363.2,363.2,363.2,363.2
EURHUF,20260415,184000,363.2,363.2,363.2,363.2
EURHUF,20260415,184100,363.3,363.5,363.3,363.5
EURHUF,20260415,184200,363.6,363.6,363.5,363.5
EURHUF,20260415,184300,363.5,363.5,363.5,363.5
EURHUF,20260415,184400,363.4,363.4,363.3,363.3
EURHUF,20260415,184500,363.3,363.3,363.3,363.3
EURHUF,20260415,184600,363.3,363.3,363.3,363.3
EURHUF,20260415,184700,363.3,363.3,363.3,363.3
EURHUF,20260415,184800,363.3,363.3,363.3,363.3
EURHUF,20260415,184900,363.3,363.3,363.3,363.3
EURHUF,20260415,185000,363.3,363.3,363.3,363.3
EURHUF,20260415,185100,363.3,363.3,363.3,363.3
EURHUF,20260415,185200,363.3,363.3,363.3,363.3
EURHUF,20260415,185300,363.3,363.3,363.3,363.3
EURHUF,20260415,185400,363.3,363.3,363.3,363.3
EURHUF,20260415,185500,363.3,363.3,363.3,363.3
EURHUF,20260415,185600,363.3,363.3,363.3,363.3
EURHUF,20260415,185700,363.3,363.3,363.3,363.3
EURHUF,20260415,185800,363.3,363.3,363.3,363.3
EURHUF,20260415,185900,363.3,363.3,363.3,363.3
EURHUF,20260415,190000,363.3,363.3,363.3,363.3
EURHUF,20260415,190100,363.3,363.3,363.3,363.3
EURHUF,20260415,190200,363.3,363.3,363.3,363.3
EURHUF,20260415,190300,363.3,363.3,363.3,363.3
EURHUF,20260415,190400,363.3,363.3,363.3,363.3
EURHUF,20260415,190500,363.3,363.3,363.0,363.0
EURHUF,20260415,190600,362.8,362.8,362.8,362.8
EURHUF,20260415,190700,362.8,362.8,362.8,362.8
EURHUF,20260415,190800,362.8,362.8,362.8,362.8
EURHUF,20260415,190900,362.8,362.8,362.8,362.8
EURHUF,20260415,191000,362.8,362.8,362.8,362.8
EURHUF,20260415,191100,362.8,362.8,362.8,362.8
EURHUF,20260415,191200,362.8,362.8,362.6,362.6
EURHUF,20260415,191300,362.6,362.6,362.6,362.6
EURHUF,20260415,191400,362.6,362.6,362.6,362.6
EURHUF,20260415,191500,362.6,362.6,362.6,362.6
EURHUF,20260415,191600,362.7,362.7,362.7,362.7
EURHUF,20260415,191700,362.7,362.7,362.7,362.7
EURHUF,20260415,191800,362.6,362.6,362.6,362.6
EURHUF,20260415,191900,362.6,362.6,362.6,362.6
EURHUF,20260415,192000,362.6,362.6,362.5,362.5
EURHUF,20260415,192100,362.6,362.6,362.6,362.6
EURHUF,20260415,192200,362.7,362.7,362.7,362.7
EURHUF,20260415,192300,362.7,362.7,362.7,362.7
EURHUF,20260415,192400,362.7,362.7,362.7,362.7
EURHUF,20260415,192500,362.7,362.7,362.7,362.7
EURHUF,20260415,192600,362.7,362.7,362.7,362.7
EURHUF,20260415,192700,362.7,362.7,362.7,362.7
EURHUF,20260415,192800,362.7,362.7,362.7,362.7
EURHUF,20260415,192900,362.7,362.7,362.7,362.7
EURHUF,20260415,193000,362.7,362.7,362.7,362.7
EURHUF,20260415,193100,362.7,362.7,362.7,362.7
EURHUF,20260415,193200,362.7,362.7,362.6,362.6
EURHUF,20260415,193300,362.6,362.6,362.6,362.6
EURHUF,20260415,193400,362.6,362.6,362.6,362.6
EURHUF,20260415,193500,362.6,362.7,362.6,362.7
EURHUF,20260415,193600,362.7,362.7,362.7,362.7
EURHUF,20260415,193700,362.7,362.7,362.7,362.7
EURHUF,20260415,193800,362.7,362.7,362.7,362.7
EURHUF,20260415,193900,362.7,362.7,362.7,362.7
EURHUF,20260415,194000,362.6,362.6,362.6,362.6
EURHUF,20260415,194100,362.7,362.7,362.7,362.7
EURHUF,20260415,194200,362.7,362.7,362.7,362.7
EURHUF,20260415,194300,362.6,362.7,362.6,362.7
EURHUF,20260415,194400,362.7,362.7,362.7,362.7
EURHUF,20260415,194500,362.7,362.7,362.7,362.7
EURHUF,20260415,194600,362.7,362.7,362.7,362.7
EURHUF,20260415,194700,362.7,362.7,362.6,362.6
EURHUF,20260415,194800,362.7,362.7,362.7,362.7
EURHUF,20260415,194900,362.7,362.7,362.6,362.6
EURHUF,20260415,195000,362.6,362.6,362.6,362.6
EURHUF,20260415,195100,362.6,362.6,362.6,362.6
EURHUF,20260415,195200,362.7,362.7,362.7,362.7
EURHUF,20260415,195300,362.7,362.7,362.7,362.7
EURHUF,20260415,195400,362.7,362.7,362.7,362.7
EURHUF,20260415,195500,362.8,362.8,362.8,362.8
EURHUF,20260415,195600,362.8,362.8,362.7,362.7
EURHUF,20260415,195700,362.8,362.8,362.8,362.8
EURHUF,20260415,195800,362.9,362.9,362.9,362.9
EURHUF,20260415,195900,362.9,362.9,362.9,362.9
EURHUF,20260415,200000,362.9,362.9,362.9,362.9
EURHUF,20260415,200100,362.9,362.9,362.9,362.9
EURHUF,20260415,200200,362.9,363.0,362.9,362.9
EURHUF,20260415,200300,362.8,362.8,362.8,362.8
EURHUF,20260415,200400,362.7,362.8,362.7,362.8
EURHUF,20260415,200500,362.8,362.8,362.8,362.8
EURHUF,20260415,200600,362.8,362.9,362.8,362.9
EURHUF,20260415,200700,362.9,362.9,362.9,362.9
EURHUF,20260415,200800,362.9,362.9,362.9,362.9
EURHUF,20260415,200900,362.9,362.9,362.9,362.9
EURHUF,20260415,201000,362.8,362.8,362.7,362.7
EURHUF,20260415,201100,362.7,362.7,362.7,362.7
EURHUF,20260415,201200,362.7,362.8,362.7,362.8
EURHUF,20260415,201300,362.8,362.8,362.8,362.8
EURHUF,20260415,201400,362.8,362.8,362.8,362.8
EURHUF,20260415,201500,362.8,362.8,362.8,362.8
EURHUF,20260415,201600,362.8,362.8,362.8,362.8
EURHUF,20260415,201700,362.8,362.8,362.8,362.8
EURHUF,20260415,201800,362.8,362.8,362.8,362.8
EURHUF,20260415,201900,362.8,362.8,362.8,362.8
EURHUF,20260415,202000,362.8,362.8,362.8,362.8
EURHUF,20260415,202100,362.8,362.8,362.8,362.8
EURHUF,20260415,202200,362.7,362.8,362.7,362.8
EURHUF,20260415,202300,362.8,362.8,362.8,362.8
EURHUF,20260415,202400,362.8,362.8,362.8,362.8
EURHUF,20260415,202500,362.8,362.8,362.8,362.8
EURHUF,20260415,202600,362.8,362.8,362.8,362.8
EURHUF,20260415,202700,362.8,362.8,362.8,362.8
EURHUF,20260415,202800,362.8,362.8,362.8,362.8
EURHUF,20260415,202900,362.8,362.8,362.8,362.8
EURHUF,20260415,203000,362.8,362.8,362.8,362.8
EURHUF,20260415,203100,362.8,362.8,362.8,362.8
EURHUF,20260415,203200,362.8,362.8,362.8,362.8
EURHUF,20260415,203300,362.8,362.8,362.8,362.8
EURHUF,20260415,203400,362.8,362.8,362.8,362.8
EURHUF,20260415,203500,362.8,362.8,362.8,362.8
EURHUF,20260415,203600,362.8,362.8,362.8,362.8
EURHUF,20260415,203700,362.8,362.8,362.8,362.8
EURHUF,20260415,203800,362.8,362.8,362.8,362.8
EURHUF,20260415,203900,362.8,362.8,362.8,362.8
EURHUF,20260415,204000,362.8,362.8,362.8,362.8
EURHUF,20260415,204100,362.8,362.8,362.8,362.8
EURHUF,20260415,204200,362.8,362.8,362.8,362.8
EURHUF,20260415,204300,362.8,362.8,362.7,362.7
EURHUF,20260415,204400,362.7,362.7,362.7,362.7
EURHUF,20260415,204500,362.7,362.7,362.7,362.7
EURHUF,20260415,204600,362.7,362.7,362.7,362.7
EURHUF,20260415,204700,362.7,362.7,362.7,362.7
EURHUF,20260415,204800,362.8,362.8,362.8,362.8
EURHUF,20260415,204900,362.8,362.8,362.8,362.8
EURHUF,20260415,205000,362.8,362.8,362.8,362.8
EURHUF,20260415,205100,362.8,362.8,362.8,362.8
EURHUF,20260415,205200,362.8,362.8,362.8,362.8
EURHUF,20260415,205300,362.8,362.8,362.8,362.8
EURHUF,20260415,205400,362.8,362.8,362.8,362.8
EURHUF,20260415,205500,362.8,362.8,362.8,362.8
EURHUF,20260415,205600,362.8,362.8,362.8,362.8
EURHUF,20260415,205700,362.8,362.8,362.8,362.8
EURHUF,20260415,205800,362.8,362.8,362.8,362.8
EURHUF,20260415,205900,362.8,362.8,362.8,362.8
EURHUF,20260415,210000,362.8,362.8,362.8,362.8
EURHUF,20260415,210100,362.8,362.8,362.8,362.8
EURHUF,20260415,210200,362.8,362.8,362.8,362.8
EURHUF,20260415,210300,362.8,362.8,362.8,362.8
EURHUF,20260415,210400,362.8,362.9,362.8,362.9
EURHUF,20260415,210500,362.9,362.9,362.9,362.9
EURHUF,20260415,210600,362.8,362.9,362.8,362.9
EURHUF,20260415,210700,362.8,362.8,362.8,362.8
EURHUF,20260415,210800,362.8,362.8,362.8,362.8
EURHUF,20260415,210900,362.8,362.8,362.8,362.8
EURHUF,20260415,211000,362.8,362.8,362.8,362.8
EURHUF,20260415,211100,362.8,362.8,362.8,362.8
EURHUF,20260415,211200,362.8,362.8,362.8,362.8
EURHUF,20260415,211300,362.8,362.8,362.8,362.8
EURHUF,20260415,211400,362.8,362.8,362.8,362.8
EURHUF,20260415,211500,362.8,362.9,362.8,362.9
EURHUF,20260415,211600,362.9,362.9,362.8,362.8
EURHUF,20260415,211700,362.8,362.8,362.8,362.8
EURHUF,20260415,211800,362.8,362.8,362.8,362.8
EURHUF,20260415,211900,362.8,362.8,362.8,362.8
EURHUF,20260415,212000,362.9,362.9,362.9,362.9
EURHUF,20260415,212100,362.9,362.9,362.8,362.8
EURHUF,20260415,212200,362.8,362.8,362.8,362.8
EURHUF,20260415,212300,362.8,362.8,362.8,362.8
EURHUF,20260415,212400,362.8,362.8,362.8,362.8
EURHUF,20260415,212500,362.8,362.8,362.8,362.8
EURHUF,20260415,212600,362.8,362.8,362.8,362.8
EURHUF,20260415,212700,362.8,362.8,362.8,362.8
EURHUF,20260415,212800,362.8,362.8,362.8,362.8
EURHUF,20260415,212900,362.8,362.8,362.8,362.8
EURHUF,20260415,213000,362.8,362.8,362.8,362.8
EURHUF,20260415,213100,362.8,362.8,362.8,362.8
EURHUF,20260415,213200,362.8,362.8,362.8,362.8
EURHUF,20260415,213300,362.8,362.8,362.8,362.8
EURHUF,20260415,213400,362.8,362.8,362.8,362.8
EURHUF,20260415,213500,362.8,362.9,362.8,362.9
EURHUF,20260415,213600,362.9,362.9,362.9,362.9
EURHUF,20260415,213700,362.9,362.9,362.9,362.9
EURHUF,20260415,213800,362.9,362.9,362.9,362.9
EURHUF,20260415,213900,362.9,362.9,362.9,362.9
EURHUF,20260415,214000,362.9,362.9,362.9,362.9
EURHUF,20260415,214100,362.9,362.9,362.9,362.9
EURHUF,20260415,214200,362.8,362.8,362.8,362.8
EURHUF,20260415,214300,362.8,362.8,362.8,362.8
EURHUF,20260415,214400,362.8,362.8,362.8,362.8
EURHUF,20260415,214500,362.8,362.8,362.8,362.8
EURHUF,20260415,214600,362.8,362.8,362.8,362.8
EURHUF,20260415,214700,362.8,362.8,362.8,362.8
EURHUF,20260415,214800,362.8,362.8,362.8,362.8
EURHUF,20260415,214900,362.8,362.8,362.8,362.8
EURHUF,20260415,215000,362.8,362.8,362.8,362.8
EURHUF,20260415,215100,362.8,362.8,362.8,362.8
EURHUF,20260415,215200,362.8,362.8,362.8,362.8
EURHUF,20260415,215300,362.8,362.8,362.8,362.8
EURHUF,20260415,215400,362.8,362.8,362.8,362.8
EURHUF,20260415,215500,362.8,362.8,362.8,362.8
EURHUF,20260415,215600,362.8,362.8,362.8,362.8
EURHUF,20260415,215700,362.8,362.8,362.8,362.8
EURHUF,20260415,215800,362.8,362.8,362.8,362.8
EURHUF,20260415,215900,362.8,362.8,362.8,362.8
EURHUF,20260415,220000,362.8,362.9,362.8,362.8
EURHUF,20260415,220100,362.8,362.8,362.8,362.8
EURHUF,20260415,220200,362.8,362.8,362.8,362.8
EURHUF,20260415,220300,362.8,362.8,362.8,362.8
EURHUF,20260415,220400,362.8,362.8,362.8,362.8
EURHUF,20260415,220500,362.7,362.7,362.7,362.7
EURHUF,20260415,220600,362.7,362.7,362.7,362.7
EURHUF,20260415,220700,362.7,362.7,362.7,362.7
EURHUF,20260415,220800,362.7,362.9,362.7,362.9
EURHUF,20260415,220900,362.9,362.9,362.9,362.9
EURHUF,20260415,221000,362.9,362.9,362.9,362.9
EURHUF,20260415,221100,362.9,362.9,362.9,362.9
EURHUF,20260415,221200,362.9,362.9,362.9,362.9
EURHUF,20260415,221300,362.9,362.9,362.9,362.9
EURHUF,20260415,221400,362.9,362.9,362.9,362.9
EURHUF,20260415,221500,363.0,363.0,363.0,363.0
EURHUF,20260415,221600,363.0,363.0,363.0,363.0
EURHUF,20260415,221700,362.9,362.9,362.9,362.9
EURHUF,20260415,221800,362.9,362.9,362.9,362.9
EURHUF,20260415,221900,362.9,362.9,362.9,362.9
EURHUF,20260415,222000,362.9,362.9,362.9,362.9
EURHUF,20260415,222100,362.9,362.9,362.9,362.9
EURHUF,20260415,222200,362.9,362.9,362.9,362.9
EURHUF,20260415,222300,362.9,362.9,362.9,362.9
EURHUF,20260415,222400,362.9,362.9,362.9,362.9
EURHUF,20260415,222500,362.9,363.0,362.9,363.0
EURHUF,20260415,222600,362.9,362.9,362.9,362.9
EURHUF,20260415,222700,362.9,363.0,362.9,363.0
EURHUF,20260415,222800,363.0,363.0,363.0,363.0
EURHUF,20260415,222900,363.0,363.0,362.9,362.9
EURHUF,20260415,223000,362.9,362.9,362.9,362.9
EURHUF,20260415,223100,363.0,363.0,362.9,362.9
EURHUF,20260415,223200,362.9,362.9,362.9,362.9
EURHUF,20260415,223300,362.9,362.9,362.9,362.9
EURHUF,20260415,223400,362.9,362.9,362.9,362.9
EURHUF,20260415,223500,362.9,362.9,362.9,362.9
EURHUF,20260415,223600,362.9,362.9,362.9,362.9
EURHUF,20260415,223700,362.9,362.9,362.9,362.9
EURHUF,20260415,223800,362.9,362.9,362.9,362.9
EURHUF,20260415,223900,362.9,362.9,362.9,362.9
EURHUF,20260415,224000,362.9,362.9,362.9,362.9
EURHUF,20260415,224100,362.9,362.9,362.9,362.9
EURHUF,20260415,224200,362.9,362.9,362.9,362.9
EURHUF,20260415,224300,362.9,362.9,362.9,362.9
EURHUF,20260415,224400,362.9,362.9,362.9,362.9
EURHUF,20260415,224500,362.9,362.9,362.9,362.9
EURHUF,20260415,224600,362.9,362.9,362.9,362.9
EURHUF,20260415,224700,362.9,362.9,362.9,362.9
EURHUF,20260415,224800,362.9,362.9,362.9,362.9
EURHUF,20260415,224900,362.9,362.9,362.9,362.9
EURHUF,20260415,225000,362.9,362.9,362.9,362.9
EURHUF,20260415,225100,362.9,362.9,362.9,362.9
EURHUF,20260415,225200,362.9,362.9,362.9,362.9
EURHUF,20260415,225300,362.9,362.9,362.9,362.9
EURHUF,20260415,225400,363.0,363.1,363.0,363.1
EURHUF,20260415,225500,363.1,363.1,363.1,363.1
EURHUF,20260415,225600,363.0,363.1,363.0,363.1
EURHUF,20260415,225700,363.2,363.2,363.2,363.2
EURHUF,20260415,225800,363.2,363.2,363.2,363.2
EURHUF,20260415,225900,363.1,363.1,363.1,363.1
EURHUF,20260415,230000,363.1,363.1,363.1,363.1
EURHUF,20260415,230100,363.1,363.1,363.1,363.1
EURHUF,20260415,230200,363.1,363.1,363.1,363.1
EURHUF,20260415,230300,363.1,363.1,363.1,363.1
EURHUF,20260415,230400,363.1,363.1,363.1,363.1
EURHUF,20260415,230500,363.1,363.1,363.1,363.1
EURHUF,20260415,230600,363.1,363.1,363.1,363.1
EURHUF,20260415,230700,363.1,363.1,363.1,363.1
EURHUF,20260415,230800,363.1,363.1,363.1,363.1
EURHUF,20260415,230900,363.1,363.1,363.1,363.1
EURHUF,20260415,231000,363.1,363.1,363.1,363.1
EURHUF,20260415,231100,363.1,363.1,363.1,363.1
EURHUF,20260415,231200,363.1,363.1,363.1,363.1
EURHUF,20260415,231300,363.1,363.8,363.1,363.8
EURHUF,20260415,231400,363.8,363.8,363.8,363.8
EURHUF,20260415,231500,363.8,363.8,363.8,363.8
EURHUF,20260415,231600,363.9,363.9,363.9,363.9
EURHUF,20260415,231700,363.9,363.9,363.9,363.9
EURHUF,20260415,231800,363.9,363.9,363.9,363.9
EURHUF,20260415,231900,363.9,363.9,363.9,363.9
EURHUF,20260415,232000,363.9,363.9,363.9,363.9
EURHUF,20260415,232100,363.9,363.9,363.9,363.9
EURHUF,20260415,232200,363.9,363.9,363.9,363.9
EURHUF,20260415,232300,363.9,363.9,363.9,363.9
EURHUF,20260415,232400,363.9,363.9,363.9,363.9
EURHUF,20260415,232500,363.9,363.9,363.8,363.8
EURHUF,20260415,232600,363.8,363.8,363.8,363.8
EURHUF,20260415,232700,363.8,363.8,363.8,363.8
EURHUF,20260415,232800,363.8,363.8,363.8,363.8
EURHUF,20260415,232900,363.8,363.8,363.8,363.8
EURHUF,20260415,233000,363.8,363.8,363.8,363.8
EURHUF,20260415,233100,363.8,363.8,363.8,363.8
EURHUF,20260415,233200,363.8,363.9,363.8,363.9
EURHUF,20260415,233300,363.8,363.8,363.8,363.8
EURHUF,20260415,233400,363.8,363.8,363.8,363.8
EURHUF,20260415,233500,363.8,363.8,363.8,363.8
EURHUF,20260415,233600,363.8,363.9,363.8,363.8
EURHUF,20260415,233700,363.9,363.9,363.9,363.9
EURHUF,20260415,233800,363.9,363.9,363.9,363.9
EURHUF,20260415,233900,363.9,363.9,363.8,363.8
EURHUF,20260415,234000,363.8,363.8,363.8,363.8
EURHUF,20260415,234100,363.8,363.8,363.8,363.8
EURHUF,20260415,234200,363.8,363.8,363.8,363.8
EURHUF,20260415,234300,363.8,363.8,363.8,363.8
EURHUF,20260415,234400,363.8,363.8,363.8,363.8
EURHUF,20260415,234500,363.8,363.8,363.8,363.8
EURHUF,20260415,234600,363.7,363.7,363.7,363.7
EURHUF,20260415,234700,363.7,363.7,363.7,363.7
EURHUF,20260415,234800,363.7,363.7,363.7,363.7
EURHUF,20260415,234900,363.8,363.8,363.8,363.8
EURHUF,20260415,235000,363.8,363.8,363.8,363.8
EURHUF,20260415,235100,363.8,363.8,363.8,363.8
EURHUF,20260415,235200,363.8,363.8,363.7,363.7
EURHUF,20260415,235300,363.7,363.7,363.7,363.7
EURHUF,20260415,235400,363.7,363.7,363.7,363.7
EURHUF,20260415,235500,363.7,363.8,363.7,363.8
EURHUF,20260415,235600,363.8,363.8,363.8,363.8
EURHUF,20260415,235700,363.8,363.8,363.8,363.8
EURHUF,20260415,235800,363.8,363.8,363.8,363.8
EURHUF,20260415,235900,363.8,363.8,363.8,363.8
EURHUF,20260416,000000,363.8,363.8,363.8,363.8
EURPLN,20260415,000100,4.239,4.240,4.239,4.239
EURPLN,20260415,000200,4.239,4.239,4.239,4.239
EURPLN,20260415,000300,4.239,4.239,4.239,4.239
EURPLN,20260415,000400,4.239,4.239,4.239,4.239
EURPLN,20260415,000500,4.239,4.239,4.239,4.239
EURPLN,20260415,000600,4.239,4.239,4.239,4.239
EURPLN,20260415,000700,4.239,4.239,4.239,4.239
EURPLN,20260415,000800,4.239,4.239,4.239,4.239
EURPLN,20260415,000900,4.239,4.239,4.239,4.239
EURPLN,20260415,001000,4.239,4.239,4.239,4.239
EURPLN,20260415,001100,4.239,4.239,4.239,4.239
EURPLN,20260415,001200,4.238,4.238,4.238,4.238
EURPLN,20260415,001300,4.238,4.238,4.238,4.238
EURPLN,20260415,001400,4.238,4.238,4.238,4.238
EURPLN,20260415,001500,4.238,4.238,4.238,4.238
EURPLN,20260415,001600,4.238,4.238,4.238,4.238
EURPLN,20260415,001700,4.238,4.239,4.238,4.239
EURPLN,20260415,001800,4.239,4.239,4.239,4.239
EURPLN,20260415,001900,4.238,4.238,4.238,4.238
EURPLN,20260415,002000,4.238,4.238,4.238,4.238
EURPLN,20260415,002100,4.238,4.238,4.238,4.238
EURPLN,20260415,002200,4.238,4.238,4.238,4.238
EURPLN,20260415,002300,4.238,4.238,4.238,4.238
EURPLN,20260415,002400,4.238,4.238,4.238,4.238
EURPLN,20260415,002500,4.238,4.238,4.238,4.238
EURPLN,20260415,002600,4.238,4.238,4.238,4.238
EURPLN,20260415,002700,4.238,4.238,4.238,4.238
EURPLN,20260415,002800,4.238,4.238,4.238,4.238
EURPLN,20260415,002900,4.238,4.238,4.238,4.238
EURPLN,20260415,003000,4.238,4.238,4.238,4.238
EURPLN,20260415,003100,4.237,4.237,4.237,4.237
EURPLN,20260415,003200,4.237,4.237,4.237,4.237
EURPLN,20260415,003300,4.237,4.237,4.237,4.237
EURPLN,20260415,003400,4.237,4.237,4.237,4.237
EURPLN,20260415,003500,4.237,4.237,4.237,4.237
EURPLN,20260415,003600,4.237,4.237,4.237,4.237
EURPLN,20260415,003700,4.237,4.237,4.237,4.237
EURPLN,20260415,003800,4.237,4.237,4.237,4.237
EURPLN,20260415,003900,4.237,4.237,4.237,4.237
EURPLN,20260415,004000,4.237,4.237,4.237,4.237
EURPLN,20260415,004100,4.237,4.237,4.237,4.237
EURPLN,20260415,004200,4.237,4.237,4.237,4.237
EURPLN,20260415,004300,4.237,4.237,4.237,4.237
EURPLN,20260415,004400,4.237,4.237,4.237,4.237
EURPLN,20260415,004500,4.237,4.237,4.237,4.237
EURPLN,20260415,004600,4.237,4.237,4.237,4.237
EURPLN,20260415,004700,4.237,4.237,4.237,4.237
EURPLN,20260415,004800,4.237,4.237,4.237,4.237
EURPLN,20260415,004900,4.237,4.237,4.237,4.237
EURPLN,20260415,005000,4.237,4.237,4.237,4.237
EURPLN,20260415,005100,4.237,4.237,4.237,4.237
EURPLN,20260415,005200,4.237,4.237,4.237,4.237
EURPLN,20260415,005300,4.237,4.237,4.237,4.237
EURPLN,20260415,005400,4.237,4.237,4.237,4.237
EURPLN,20260415,005500,4.237,4.237,4.237,4.237
EURPLN,20260415,005600,4.237,4.237,4.237,4.237
EURPLN,20260415,005700,4.237,4.237,4.237,4.237
EURPLN,20260415,005800,4.237,4.237,4.237,4.237
EURPLN,20260415,005900,4.237,4.237,4.237,4.237
EURPLN,20260415,010000,4.237,4.237,4.237,4.237
EURPLN,20260415,010100,4.237,4.237,4.237,4.237
EURPLN,20260415,010200,4.237,4.237,4.237,4.237
EURPLN,20260415,010300,4.237,4.237,4.237,4.237
EURPLN,20260415,010400,4.237,4.237,4.237,4.237
EURPLN,20260415,010500,4.237,4.237,4.237,4.237
EURPLN,20260415,010600,4.237,4.237,4.237,4.237
EURPLN,20260415,010700,4.237,4.237,4.237,4.237
EURPLN,20260415,010800,4.237,4.237,4.237,4.237
EURPLN,20260415,010900,4.237,4.237,4.237,4.237
EURPLN,20260415,011000,4.237,4.237,4.237,4.237
EURPLN,20260415,011100,4.237,4.237,4.237,4.237
EURPLN,20260415,011200,4.237,4.237,4.237,4.237
EURPLN,20260415,011300,4.237,4.237,4.237,4.237
EURPLN,20260415,011400,4.237,4.237,4.237,4.237
EURPLN,20260415,011500,4.237,4.237,4.237,4.237
EURPLN,20260415,011600,4.237,4.237,4.237,4.237
EURPLN,20260415,011700,4.237,4.237,4.237,4.237
EURPLN,20260415,011800,4.237,4.237,4.237,4.237
EURPLN,20260415,011900,4.237,4.237,4.237,4.237
EURPLN,20260415,012000,4.237,4.237,4.237,4.237
EURPLN,20260415,012100,4.237,4.237,4.237,4.237
EURPLN,20260415,012200,4.237,4.237,4.237,4.237
EURPLN,20260415,012300,4.237,4.237,4.237,4.237
EURPLN,20260415,012400,4.237,4.237,4.237,4.237
EURPLN,20260415,012500,4.237,4.237,4.237,4.237
EURPLN,20260415,012600,4.237,4.237,4.237,4.237
EURPLN,20260415,012700,4.237,4.237,4.237,4.237
EURPLN,20260415,012800,4.237,4.237,4.237,4.237
EURPLN,20260415,012900,4.237,4.237,4.237,4.237
EURPLN,20260415,013000,4.237,4.237,4.237,4.237
EURPLN,20260415,013100,4.237,4.237,4.237,4.237
EURPLN,20260415,013200,4.237,4.238,4.237,4.238
EURPLN,20260415,013300,4.238,4.238,4.238,4.238
EURPLN,20260415,013400,4.238,4.238,4.238,4.238
EURPLN,20260415,013500,4.238,4.238,4.238,4.238
EURPLN,20260415,013600,4.237,4.237,4.236,4.237
EURPLN,20260415,013700,4.236,4.236,4.236,4.236
EURPLN,20260415,013800,4.236,4.236,4.236,4.236
EURPLN,20260415,013900,4.236,4.236,4.236,4.236
EURPLN,20260415,014000,4.236,4.236,4.236,4.236
EURPLN,20260415,014100,4.236,4.236,4.236,4.236
EURPLN,20260415,014200,4.236,4.236,4.236,4.236
EURPLN,20260415,014300,4.236,4.236,4.236,4.236
EURPLN,20260415,014400,4.236,4.236,4.236,4.236
EURPLN,20260415,014500,4.236,4.237,4.236,4.237
EURPLN,20260415,014600,4.236,4.236,4.236,4.236
EURPLN,20260415,014700,4.236,4.236,4.236,4.236
EURPLN,20260415,014800,4.235,4.235,4.235,4.235
EURPLN,20260415,014900,4.235,4.235,4.235,4.235
EURPLN,20260415,015000,4.235,4.235,4.235,4.235
EURPLN,20260415,015100,4.235,4.235,4.235,4.235
EURPLN,20260415,015200,4.235,4.235,4.235,4.235
EURPLN,20260415,015300,4.235,4.235,4.235,4.235
EURPLN,20260415,015400,4.235,4.235,4.235,4.235
EURPLN,20260415,015500,4.235,4.235,4.235,4.235
EURPLN,20260415,015600,4.235,4.235,4.235,4.235
EURPLN,20260415,015700,4.235,4.235,4.235,4.235
EURPLN,20260415,015800,4.235,4.235,4.235,4.235
EURPLN,20260415,015900,4.235,4.235,4.235,4.235
EURPLN,20260415,020000,4.235,4.235,4.235,4.235
EURPLN,20260415,020100,4.235,4.235,4.235,4.235
EURPLN,20260415,020200,4.235,4.235,4.234,4.234
EURPLN,20260415,020300,4.234,4.234,4.234,4.234
EURPLN,20260415,020400,4.234,4.234,4.234,4.234
EURPLN,20260415,020500,4.235,4.236,4.235,4.236
EURPLN,20260415,020600,4.236,4.237,4.236,4.237
EURPLN,20260415,020700,4.237,4.237,4.237,4.237
EURPLN,20260415,020800,4.237,4.237,4.237,4.237
EURPLN,20260415,020900,4.237,4.237,4.237,4.237
EURPLN,20260415,021000,4.237,4.237,4.237,4.237
EURPLN,20260415,021100,4.236,4.236,4.236,4.236
EURPLN,20260415,021200,4.236,4.236,4.236,4.236
EURPLN,20260415,021300,4.236,4.236,4.236,4.236
EURPLN,20260415,021400,4.236,4.236,4.236,4.236
EURPLN,20260415,021500,4.236,4.236,4.236,4.236
EURPLN,20260415,021600,4.236,4.236,4.236,4.236
EURPLN,20260415,021700,4.236,4.236,4.236,4.236
EURPLN,20260415,021800,4.236,4.236,4.236,4.236
EURPLN,20260415,021900,4.237,4.237,4.237,4.237
EURPLN,20260415,022000,4.237,4.237,4.237,4.237
EURPLN,20260415,022100,4.237,4.237,4.237,4.237
EURPLN,20260415,022200,4.237,4.237,4.237,4.237
EURPLN,20260415,022300,4.237,4.237,4.237,4.237
EURPLN,20260415,022400,4.237,4.237,4.237,4.237
EURPLN,20260415,022500,4.237,4.237,4.237,4.237
EURPLN,20260415,022600,4.237,4.237,4.237,4.237
EURPLN,20260415,022700,4.237,4.237,4.237,4.237
EURPLN,20260415,022800,4.237,4.237,4.236,4.236
EURPLN,20260415,022900,4.236,4.236,4.236,4.236
EURPLN,20260415,023000,4.237,4.237,4.237,4.237
EURPLN,20260415,023100,4.237,4.237,4.237,4.237
EURPLN,20260415,023200,4.237,4.237,4.236,4.236
EURPLN,20260415,023300,4.236,4.236,4.236,4.236
EURPLN,20260415,023400,4.236,4.236,4.236,4.236
EURPLN,20260415,023500,4.236,4.236,4.236,4.236
EURPLN,20260415,023600,4.236,4.236,4.236,4.236
EURPLN,20260415,023700,4.236,4.236,4.236,4.236
EURPLN,20260415,023800,4.236,4.236,4.236,4.236
EURPLN,20260415,023900,4.236,4.236,4.236,4.236
EURPLN,20260415,024000,4.235,4.235,4.235,4.235
EURPLN,20260415,024100,4.235,4.236,4.235,4.236
EURPLN,20260415,024200,4.237,4.237,4.237,4.237
EURPLN,20260415,024300,4.237,4.237,4.237,4.237
EURPLN,20260415,024400,4.236,4.236,4.236,4.236
EURPLN,20260415,024500,4.237,4.237,4.237,4.237
EURPLN,20260415,024600,4.237,4.237,4.237,4.237
EURPLN,20260415,024700,4.237,4.237,4.236,4.236
EURPLN,20260415,024800,4.236,4.236,4.236,4.236
EURPLN,20260415,024900,4.236,4.236,4.236,4.236
EURPLN,20260415,025000,4.236,4.236,4.236,4.236
EURPLN,20260415,025100,4.236,4.236,4.236,4.236
EURPLN,20260415,025200,4.236,4.236,4.236,4.236
EURPLN,20260415,025300,4.236,4.236,4.236,4.236
EURPLN,20260415,025400,4.236,4.236,4.236,4.236
EURPLN,20260415,025500,4.236,4.236,4.236,4.236
EURPLN,20260415,025600,4.236,4.236,4.236,4.236
EURPLN,20260415,025700,4.236,4.236,4.236,4.236
EURPLN,20260415,025800,4.236,4.237,4.236,4.237
EURPLN,20260415,025900,4.236,4.236,4.236,4.236
EURPLN,20260415,030000,4.236,4.236,4.236,4.236
EURPLN,20260415,030100,4.236,4.236,4.236,4.236
EURPLN,20260415,030200,4.236,4.236,4.236,4.236
EURPLN,20260415,030300,4.235,4.235,4.235,4.235
EURPLN,20260415,030400,4.235,4.235,4.235,4.235
EURPLN,20260415,030500,4.235,4.235,4.235,4.235
EURPLN,20260415,030600,4.235,4.235,4.235,4.235
EURPLN,20260415,030700,4.235,4.235,4.235,4.235
EURPLN,20260415,030800,4.235,4.236,4.235,4.236
EURPLN,20260415,030900,4.236,4.236,4.236,4.236
EURPLN,20260415,031000,4.236,4.236,4.236,4.236
EURPLN,20260415,031100,4.236,4.236,4.236,4.236
EURPLN,20260415,031200,4.236,4.237,4.236,4.237
EURPLN,20260415,031300,4.237,4.237,4.237,4.237
EURPLN,20260415,031400,4.237,4.237,4.236,4.236
EURPLN,20260415,031500,4.236,4.236,4.236,4.236
EURPLN,20260415,031600,4.236,4.236,4.236,4.236
EURPLN,20260415,031700,4.236,4.236,4.236,4.236
EURPLN,20260415,031800,4.236,4.236,4.236,4.236
EURPLN,20260415,031900,4.236,4.236,4.236,4.236
EURPLN,20260415,032000,4.236,4.236,4.236,4.236
EURPLN,20260415,032100,4.237,4.237,4.237,4.237
EURPLN,20260415,032200,4.236,4.236,4.236,4.236
EURPLN,20260415,032300,4.236,4.236,4.236,4.236
EURPLN,20260415,032400,4.236,4.236,4.236,4.236
EURPLN,20260415,032500,4.236,4.237,4.236,4.237
EURPLN,20260415,032600,4.237,4.237,4.237,4.237
EURPLN,20260415,032700,4.237,4.237,4.237,4.237
EURPLN,20260415,032800,4.237,4.237,4.237,4.237
EURPLN,20260415,032900,4.237,4.237,4.237,4.237
EURPLN,20260415,033000,4.237,4.237,4.237,4.237
EURPLN,20260415,033100,4.237,4.237,4.237,4.237
EURPLN,20260415,033200,4.236,4.237,4.236,4.237
EURPLN,20260415,033300,4.237,4.237,4.236,4.236
EURPLN,20260415,033400,4.236,4.236,4.236,4.236
EURPLN,20260415,033500,4.236,4.236,4.236,4.236
EURPLN,20260415,033600,4.236,4.236,4.236,4.236
EURPLN,20260415,033700,4.236,4.236,4.236,4.236
EURPLN,20260415,033800,4.236,4.236,4.236,4.236
EURPLN,20260415,033900,4.236,4.236,4.236,4.236
EURPLN,20260415,034000,4.236,4.236,4.236,4.236
EURPLN,20260415,034100,4.236,4.236,4.236,4.236
EURPLN,20260415,034200,4.236,4.236,4.236,4.236
EURPLN,20260415,034300,4.236,4.236,4.236,4.236
EURPLN,20260415,034400,4.235,4.235,4.235,4.235
EURPLN,20260415,034500,4.235,4.235,4.235,4.235
EURPLN,20260415,034600,4.235,4.235,4.235,4.235
EURPLN,20260415,034700,4.235,4.235,4.235,4.235
EURPLN,20260415,034800,4.235,4.235,4.235,4.235
EURPLN,20260415,034900,4.235,4.235,4.235,4.235
EURPLN,20260415,035000,4.235,4.235,4.235,4.235
EURPLN,20260415,035100,4.236,4.236,4.236,4.236
EURPLN,20260415,035200,4.236,4.236,4.236,4.236
EURPLN,20260415,035300,4.236,4.236,4.236,4.236
EURPLN,20260415,035400,4.236,4.236,4.236,4.236
EURPLN,20260415,035500,4.236,4.236,4.236,4.236
EURPLN,20260415,035600,4.236,4.237,4.236,4.236
EURPLN,20260415,035700,4.236,4.236,4.236,4.236
EURPLN,20260415,035800,4.236,4.236,4.236,4.236
EURPLN,20260415,035900,4.236,4.236,4.236,4.236
EURPLN,20260415,040000,4.236,4.236,4.236,4.236
EURPLN,20260415,040100,4.236,4.236,4.236,4.236
EURPLN,20260415,040200,4.236,4.236,4.236,4.236
EURPLN,20260415,040300,4.236,4.236,4.236,4.236
EURPLN,20260415,040400,4.235,4.236,4.235,4.236
EURPLN,20260415,040500,4.236,4.236,4.236,4.236
EURPLN,20260415,040600,4.236,4.236,4.236,4.236
EURPLN,20260415,040700,4.236,4.236,4.236,4.236
EURPLN,20260415,040800,4.236,4.236,4.236,4.236
EURPLN,20260415,040900,4.236,4.236,4.236,4.236
EURPLN,20260415,041000,4.236,4.236,4.236,4.236
EURPLN,20260415,041100,4.236,4.236,4.236,4.236
EURPLN,20260415,041200,4.236,4.236,4.236,4.236
EURPLN,20260415,041300,4.236,4.236,4.236,4.236
EURPLN,20260415,041400,4.237,4.237,4.237,4.237
EURPLN,20260415,041500,4.237,4.237,4.237,4.237
EURPLN,20260415,041600,4.236,4.236,4.236,4.236
EURPLN,20260415,041700,4.236,4.236,4.236,4.236
EURPLN,20260415,041800,4.236,4.237,4.236,4.237
EURPLN,20260415,041900,4.237,4.237,4.237,4.237
EURPLN,20260415,042000,4.237,4.237,4.237,4.237
EURPLN,20260415,042100,4.237,4.237,4.237,4.237
EURPLN,20260415,042200,4.237,4.237,4.237,4.237
EURPLN,20260415,042300,4.237,4.237,4.237,4.237
EURPLN,20260415,042400,4.237,4.237,4.237,4.237
EURPLN,20260415,042500,4.237,4.237,4.237,4.237
EURPLN,20260415,042600,4.237,4.237,4.237,4.237
EURPLN,20260415,042700,4.237,4.237,4.236,4.236
EURPLN,20260415,042800,4.236,4.236,4.236,4.236
EURPLN,20260415,042900,4.236,4.236,4.236,4.236
EURPLN,20260415,043000,4.236,4.236,4.236,4.236
EURPLN,20260415,043100,4.236,4.236,4.236,4.236
EURPLN,20260415,043200,4.235,4.235,4.235,4.235
EURPLN,20260415,043300,4.235,4.235,4.235,4.235
EURPLN,20260415,043400,4.235,4.235,4.235,4.235
EURPLN,20260415,043500,4.235,4.236,4.235,4.236
EURPLN,20260415,043600,4.237,4.237,4.237,4.237
EURPLN,20260415,043700,4.237,4.237,4.237,4.237
EURPLN,20260415,043800,4.237,4.237,4.237,4.237
EURPLN,20260415,043900,4.237,4.238,4.237,4.238
EURPLN,20260415,044000,4.238,4.238,4.238,4.238
EURPLN,20260415,044100,4.238,4.238,4.238,4.238
EURPLN,20260415,044200,4.238,4.238,4.238,4.238
EURPLN,20260415,044300,4.238,4.238,4.238,4.238
EURPLN,20260415,044400,4.238,4.238,4.238,4.238
EURPLN,20260415,044500,4.238,4.238,4.238,4.238
EURPLN,20260415,044600,4.238,4.238,4.238,4.238
EURPLN,20260415,044700,4.239,4.239,4.238,4.238
EURPLN,20260415,044800,4.238,4.238,4.238,4.238
EURPLN,20260415,044900,4.238,4.238,4.238,4.238
EURPLN,20260415,045000,4.237,4.237,4.237,4.237
EURPLN,20260415,045100,4.237,4.237,4.237,4.237
EURPLN,20260415,045200,4.237,4.237,4.237,4.237
EURPLN,20260415,045300,4.237,4.237,4.237,4.237
EURPLN,20260415,045400,4.237,4.237,4.237,4.237
EURPLN,20260415,045500,4.237,4.237,4.237,4.237
EURPLN,20260415,045600,4.237,4.237,4.237,4.237
EURPLN,20260415,045700,4.237,4.237,4.237,4.237
EURPLN,20260415,045800,4.237,4.237,4.237,4.237
EURPLN,20260415,045900,4.237,4.237,4.237,4.237
EURPLN,20260415,050000,4.237,4.237,4.237,4.237
EURPLN,20260415,050100,4.237,4.237,4.237,4.237
EURPLN,20260415,050200,4.237,4.237,4.237,4.237
EURPLN,20260415,050300,4.237,4.237,4.237,4.237
EURPLN,20260415,050400,4.237,4.237,4.237,4.237
EURPLN,20260415,050500,4.238,4.238,4.238,4.238
EURPLN,20260415,050600,4.237,4.238,4.237,4.238
EURPLN,20260415,050700,4.238,4.238,4.238,4.238
EURPLN,20260415,050800,4.238,4.238,4.238,4.238
EURPLN,20260415,050900,4.238,4.238,4.238,4.238
EURPLN,20260415,051000,4.239,4.239,4.239,4.239
EURPLN,20260415,051100,4.239,4.239,4.239,4.239
EURPLN,20260415,051200,4.239,4.239,4.239,4.239
EURPLN,20260415,051300,4.239,4.239,4.239,4.239
EURPLN,20260415,051400,4.239,4.239,4.239,4.239
EURPLN,20260415,051500,4.239,4.239,4.239,4.239
EURPLN,20260415,051600,4.239,4.239,4.239,4.239
EURPLN,20260415,051700,4.239,4.239,4.239,4.239
EURPLN,20260415,051800,4.239,4.239,4.239,4.239
EURPLN,20260415,051900,4.239,4.239,4.239,4.239
EURPLN,20260415,052000,4.239,4.239,4.239,4.239
EURPLN,20260415,052100,4.239,4.239,4.239,4.239
EURPLN,20260415,052200,4.239,4.239,4.239,4.239
EURPLN,20260415,052300,4.239,4.239,4.239,4.239
EURPLN,20260415,052400,4.239,4.239,4.239,4.239
EURPLN,20260415,052500,4.239,4.240,4.239,4.240
EURPLN,20260415,052600,4.240,4.240,4.240,4.240
EURPLN,20260415,052700,4.240,4.240,4.240,4.240
EURPLN,20260415,052800,4.240,4.240,4.240,4.240
EURPLN,20260415,052900,4.240,4.240,4.240,4.240
EURPLN,20260415,053000,4.240,4.240,4.240,4.240
EURPLN,20260415,053100,4.240,4.240,4.240,4.240
EURPLN,20260415,053200,4.241,4.241,4.241,4.241
EURPLN,20260415,053300,4.240,4.240,4.240,4.240
EURPLN,20260415,053400,4.240,4.240,4.240,4.240
EURPLN,20260415,053500,4.240,4.240,4.240,4.240
EURPLN,20260415,053600,4.240,4.240,4.240,4.240
EURPLN,20260415,053700,4.240,4.240,4.240,4.240
EURPLN,20260415,053800,4.240,4.240,4.240,4.240
EURPLN,20260415,053900,4.240,4.240,4.240,4.240
EURPLN,20260415,054000,4.240,4.240,4.240,4.240
EURPLN,20260415,054100,4.240,4.240,4.240,4.240
EURPLN,20260415,054200,4.240,4.240,4.240,4.240
EURPLN,20260415,054300,4.240,4.240,4.240,4.240
EURPLN,20260415,054400,4.240,4.240,4.240,4.240
EURPLN,20260415,054500,4.240,4.240,4.240,4.240
EURPLN,20260415,054600,4.240,4.240,4.240,4.240
EURPLN,20260415,054700,4.240,4.240,4.240,4.240
EURPLN,20260415,054800,4.240,4.241,4.240,4.241
EURPLN,20260415,054900,4.241,4.241,4.241,4.241
EURPLN,20260415,055000,4.241,4.241,4.241,4.241
EURPLN,20260415,055100,4.241,4.241,4.241,4.241
EURPLN,20260415,055200,4.241,4.241,4.241,4.241
EURPLN,20260415,055300,4.241,4.241,4.241,4.241
EURPLN,20260415,055400,4.241,4.241,4.241,4.241
EURPLN,20260415,055500,4.241,4.241,4.241,4.241
EURPLN,20260415,055600,4.241,4.241,4.241,4.241
EURPLN,20260415,055700,4.241,4.241,4.241,4.241
EURPLN,20260415,055800,4.241,4.241,4.241,4.241
EURPLN,20260415,055900,4.241,4.241,4.241,4.241
EURPLN,20260415,060000,4.241,4.241,4.240,4.240
EURPLN,20260415,060100,4.240,4.240,4.240,4.240
EURPLN,20260415,060200,4.240,4.240,4.240,4.240
EURPLN,20260415,060300,4.240,4.240,4.240,4.240
EURPLN,20260415,060400,4.241,4.241,4.241,4.241
EURPLN,20260415,060500,4.241,4.241,4.241,4.241
EURPLN,20260415,060600,4.241,4.241,4.241,4.241
EURPLN,20260415,060700,4.241,4.241,4.241,4.241
EURPLN,20260415,060800,4.241,4.241,4.241,4.241
EURPLN,20260415,060900,4.241,4.241,4.238,4.238
EURPLN,20260415,061000,4.239,4.239,4.239,4.239
EURPLN,20260415,061100,4.239,4.239,4.239,4.239
EURPLN,20260415,061200,4.239,4.239,4.239,4.239
EURPLN,20260415,061300,4.239,4.239,4.239,4.239
EURPLN,20260415,061400,4.239,4.239,4.239,4.239
EURPLN,20260415,061500,4.239,4.239,4.239,4.239
EURPLN,20260415,061600,4.239,4.239,4.239,4.239
EURPLN,20260415,061700,4.239,4.239,4.239,4.239
EURPLN,20260415,061800,4.239,4.239,4.239,4.239
EURPLN,20260415,061900,4.239,4.239,4.239,4.239
EURPLN,20260415,062000,4.239,4.239,4.239,4.239
EURPLN,20260415,062100,4.239,4.239,4.239,4.239
EURPLN,20260415,062200,4.239,4.239,4.238,4.238
EURPLN,20260415,062300,4.238,4.238,4.238,4.238
EURPLN,20260415,062400,4.238,4.238,4.238,4.238
EURPLN,20260415,062500,4.238,4.238,4.238,4.238
EURPLN,20260415,062600,4.239,4.239,4.239,4.239
EURPLN,20260415,062700,4.239,4.239,4.239,4.239
EURPLN,20260415,062800,4.239,4.239,4.239,4.239
EURPLN,20260415,062900,4.239,4.239,4.239,4.239
EURPLN,20260415,063000,4.239,4.239,4.239,4.239
EURPLN,20260415,063100,4.239,4.239,4.239,4.239
EURPLN,20260415,063200,4.239,4.239,4.239,4.239
EURPLN,20260415,063300,4.239,4.239,4.239,4.239
EURPLN,20260415,063400,4.239,4.239,4.239,4.239
EURPLN,20260415,063500,4.239,4.239,4.239,4.239
EURPLN,20260415,063600,4.239,4.239,4.239,4.239
EURPLN,20260415,063700,4.239,4.239,4.239,4.239
EURPLN,20260415,063800,4.239,4.239,4.239,4.239
EURPLN,20260415,063900,4.239,4.239,4.239,4.239
EURPLN,20260415,064000,4.239,4.239,4.239,4.239
EURPLN,20260415,064100,4.239,4.239,4.239,4.239
EURPLN,20260415,064200,4.239,4.240,4.239,4.240
EURPLN,20260415,064300,4.240,4.240,4.240,4.240
EURPLN,20260415,064400,4.240,4.240,4.240,4.240
EURPLN,20260415,064500,4.239,4.239,4.239,4.239
EURPLN,20260415,064600,4.239,4.239,4.238,4.238
EURPLN,20260415,064700,4.238,4.238,4.238,4.238
EURPLN,20260415,064800,4.238,4.238,4.238,4.238
EURPLN,20260415,064900,4.238,4.238,4.238,4.238
EURPLN,20260415,065000,4.238,4.238,4.238,4.238
EURPLN,20260415,065100,4.238,4.238,4.238,4.238
EURPLN,20260415,065200,4.238,4.238,4.238,4.238
EURPLN,20260415,065300,4.238,4.238,4.238,4.238
EURPLN,20260415,065400,4.238,4.238,4.238,4.238
EURPLN,20260415,065500,4.238,4.238,4.238,4.238
EURPLN,20260415,065600,4.238,4.238,4.238,4.238
EURPLN,20260415,065700,4.238,4.238,4.238,4.238
EURPLN,20260415,065800,4.238,4.238,4.238,4.238
EURPLN,20260415,065900,4.238,4.238,4.238,4.238
EURPLN,20260415,070000,4.238,4.238,4.238,4.238
EURPLN,20260415,070100,4.239,4.239,4.238,4.238
EURPLN,20260415,070200,4.238,4.238,4.238,4.238
EURPLN,20260415,070300,4.238,4.238,4.238,4.238
EURPLN,20260415,070400,4.238,4.238,4.238,4.238
EURPLN,20260415,070500,4.238,4.238,4.238,4.238
EURPLN,20260415,070600,4.238,4.239,4.238,4.239
EURPLN,20260415,070700,4.239,4.239,4.239,4.239
EURPLN,20260415,070800,4.239,4.239,4.239,4.239
EURPLN,20260415,070900,4.238,4.238,4.238,4.238
EURPLN,20260415,071000,4.238,4.238,4.238,4.238
EURPLN,20260415,071100,4.238,4.238,4.238,4.238
EURPLN,20260415,071200,4.238,4.238,4.238,4.238
EURPLN,20260415,071300,4.238,4.238,4.238,4.238
EURPLN,20260415,071400,4.238,4.238,4.238,4.238
EURPLN,20260415,071500,4.238,4.238,4.238,4.238
EURPLN,20260415,071600,4.238,4.238,4.238,4.238
EURPLN,20260415,071700,4.239,4.239,4.239,4.239
EURPLN,20260415,071800,4.239,4.239,4.239,4.239
EURPLN,20260415,071900,4.239,4.239,4.239,4.239
EURPLN,20260415,072000,4.239,4.240,4.239,4.240
EURPLN,20260415,072100,4.240,4.240,4.240,4.240
EURPLN,20260415,072200,4.240,4.240,4.240,4.240
EURPLN,20260415,072300,4.240,4.240,4.240,4.240
EURPLN,20260415,072400,4.239,4.239,4.238,4.238
EURPLN,20260415,072500,4.238,4.238,4.238,4.238
EURPLN,20260415,072600,4.238,4.238,4.238,4.238
EURPLN,20260415,072700,4.238,4.238,4.238,4.238
EURPLN,20260415,072800,4.238,4.238,4.238,4.238
EURPLN,20260415,072900,4.238,4.238,4.238,4.238
EURPLN,20260415,073000,4.238,4.238,4.238,4.238
EURPLN,20260415,073100,4.239,4.239,4.239,4.239
EURPLN,20260415,073200,4.239,4.239,4.239,4.239
EURPLN,20260415,073300,4.239,4.239,4.239,4.239
EURPLN,20260415,073400,4.239,4.239,4.239,4.239
EURPLN,20260415,073500,4.239,4.239,4.239,4.239
EURPLN,20260415,073600,4.239,4.239,4.239,4.239
EURPLN,20260415,073700,4.238,4.238,4.238,4.238
EURPLN,20260415,073800,4.238,4.238,4.238,4.238
EURPLN,20260415,073900,4.238,4.238,4.238,4.238
EURPLN,20260415,074000,4.239,4.239,4.239,4.239
EURPLN,20260415,074100,4.239,4.239,4.239,4.239
EURPLN,20260415,074200,4.239,4.239,4.239,4.239
EURPLN,20260415,074300,4.239,4.239,4.239,4.239
EURPLN,20260415,074400,4.239,4.239,4.239,4.239
EURPLN,20260415,074500,4.239,4.239,4.239,4.239
EURPLN,20260415,074600,4.239,4.239,4.239,4.239
EURPLN,20260415,074700,4.239,4.239,4.239,4.239
EURPLN,20260415,074800,4.239,4.239,4.239,4.239
EURPLN,20260415,074900,4.239,4.239,4.239,4.239
EURPLN,20260415,075000,4.239,4.239,4.239,4.239
EURPLN,20260415,075100,4.239,4.239,4.239,4.239
EURPLN,20260415,075200,4.239,4.239,4.239,4.239
EURPLN,20260415,075300,4.239,4.239,4.239,4.239
EURPLN,20260415,075400,4.239,4.239,4.237,4.237
EURPLN,20260415,075500,4.237,4.238,4.237,4.238
EURPLN,20260415,075600,4.238,4.238,4.238,4.238
EURPLN,20260415,075700,4.238,4.238,4.238,4.238
EURPLN,20260415,075800,4.238,4.238,4.238,4.238
EURPLN,20260415,075900,4.238,4.238,4.238,4.238
EURPLN,20260415,080000,4.238,4.238,4.238,4.238
EURPLN,20260415,080100,4.237,4.237,4.237,4.237
EURPLN,20260415,080200,4.237,4.237,4.237,4.237
EURPLN,20260415,080300,4.237,4.237,4.237,4.237
EURPLN,20260415,080400,4.237,4.237,4.237,4.237
EURPLN,20260415,080500,4.237,4.237,4.237,4.237
EURPLN,20260415,080600,4.237,4.237,4.236,4.236
EURPLN,20260415,080700,4.237,4.237,4.236,4.236
EURPLN,20260415,080800,4.237,4.237,4.237,4.237
EURPLN,20260415,080900,4.237,4.237,4.236,4.237
EURPLN,20260415,081000,4.236,4.236,4.236,4.236
EURPLN,20260415,081100,4.235,4.235,4.235,4.235
EURPLN,20260415,081200,4.235,4.235,4.235,4.235
EURPLN,20260415,081300,4.235,4.235,4.234,4.235
EURPLN,20260415,081400,4.236,4.236,4.236,4.236
EURPLN,20260415,081500,4.236,4.236,4.235,4.236
EURPLN,20260415,081600,4.236,4.236,4.236,4.236
EURPLN,20260415,081700,4.236,4.236,4.236,4.236
EURPLN,20260415,081800,4.236,4.236,4.236,4.236
EURPLN,20260415,081900,4.235,4.235,4.235,4.235
EURPLN,20260415,082000,4.235,4.235,4.235,4.235
EURPLN,20260415,082100,4.235,4.235,4.235,4.235
EURPLN,20260415,082200,4.235,4.235,4.235,4.235
EURPLN,20260415,082300,4.235,4.236,4.235,4.236
EURPLN,20260415,082400,4.236,4.236,4.236,4.236
EURPLN,20260415,082500,4.236,4.236,4.236,4.236
EURPLN,20260415,082600,4.237,4.237,4.237,4.237
EURPLN,20260415,082700,4.237,4.237,4.237,4.237
EURPLN,20260415,082800,4.237,4.237,4.237,4.237
EURPLN,20260415,082900,4.237,4.237,4.236,4.236
EURPLN,20260415,083000,4.236,4.236,4.236,4.236
EURPLN,20260415,083100,4.236,4.236,4.236,4.236
EURPLN,20260415,083200,4.235,4.236,4.235,4.236
EURPLN,20260415,083300,4.236,4.236,4.235,4.235
EURPLN,20260415,083400,4.236,4.236,4.235,4.236
EURPLN,20260415,083500,4.236,4.236,4.235,4.235
EURPLN,20260415,083600,4.235,4.235,4.235,4.235
EURPLN,20260415,083700,4.234,4.234,4.234,4.234
EURPLN,20260415,083800,4.234,4.234,4.234,4.234
EURPLN,20260415,083900,4.234,4.234,4.233,4.233
EURPLN,20260415,084000,4.234,4.234,4.234,4.234
EURPLN,20260415,084100,4.234,4.234,4.233,4.234
EURPLN,20260415,084200,4.234,4.234,4.234,4.234
EURPLN,20260415,084300,4.234,4.234,4.233,4.233
EURPLN,20260415,084400,4.234,4.234,4.234,4.234
EURPLN,20260415,084500,4.234,4.234,4.234,4.234
EURPLN,20260415,084600,4.234,4.234,4.234,4.234
EURPLN,20260415,084700,4.234,4.235,4.234,4.234
EURPLN,20260415,084800,4.235,4.235,4.234,4.234
EURPLN,20260415,084900,4.234,4.234,4.234,4.234
EURPLN,20260415,085000,4.235,4.235,4.235,4.235
EURPLN,20260415,085100,4.235,4.235,4.235,4.235
EURPLN,20260415,085200,4.236,4.236,4.236,4.236
EURPLN,20260415,085300,4.236,4.236,4.235,4.235
EURPLN,20260415,085400,4.235,4.235,4.235,4.235
EURPLN,20260415,085500,4.235,4.235,4.235,4.235
EURPLN,20260415,085600,4.235,4.236,4.235,4.236
EURPLN,20260415,085700,4.236,4.236,4.236,4.236
EURPLN,20260415,085800,4.236,4.236,4.236,4.236
EURPLN,20260415,085900,4.236,4.236,4.236,4.236
EURPLN,20260415,090000,4.235,4.236,4.235,4.236
EURPLN,20260415,090100,4.235,4.236,4.235,4.236
EURPLN,20260415,090200,4.236,4.236,4.236,4.236
EURPLN,20260415,090300,4.236,4.237,4.236,4.237
EURPLN,20260415,090400,4.236,4.236,4.236,4.236
EURPLN,20260415,090500,4.236,4.236,4.236,4.236
EURPLN,20260415,090600,4.236,4.236,4.236,4.236
EURPLN,20260415,090700,4.236,4.236,4.236,4.236
EURPLN,20260415,090800,4.236,4.236,4.236,4.236
EURPLN,20260415,090900,4.236,4.236,4.236,4.236
EURPLN,20260415,091000,4.236,4.236,4.236,4.236
EURPLN,20260415,091100,4.236,4.236,4.236,4.236
EURPLN,20260415,091200,4.236,4.236,4.236,4.236
EURPLN,20260415,091300,4.236,4.237,4.236,4.237
EURPLN,20260415,091400,4.237,4.237,4.237,4.237
EURPLN,20260415,091500,4.237,4.237,4.237,4.237
EURPLN,20260415,091600,4.237,4.237,4.237,4.237
EURPLN,20260415,091700,4.236,4.237,4.236,4.237
EURPLN,20260415,091800,4.237,4.237,4.237,4.237
EURPLN,20260415,091900,4.237,4.237,4.236,4.236
EURPLN,20260415,092000,4.237,4.238,4.237,4.238
EURPLN,20260415,092100,4.239,4.239,4.239,4.239
EURPLN,20260415,092200,4.239,4.239,4.239,4.239
EURPLN,20260415,092300,4.239,4.239,4.239,4.239
EURPLN,20260415,092400,4.239,4.239,4.239,4.239
EURPLN,20260415,092500,4.239,4.239,4.239,4.239
EURPLN,20260415,092600,4.239,4.239,4.238,4.238
EURPLN,20260415,092700,4.238,4.238,4.238,4.238
EURPLN,20260415,092800,4.238,4.238,4.238,4.238
EURPLN,20260415,092900,4.239,4.239,4.239,4.239
EURPLN,20260415,093000,4.239,4.239,4.239,4.239
EURPLN,20260415,093100,4.239,4.239,4.238,4.238
EURPLN,20260415,093200,4.238,4.238,4.238,4.238
EURPLN,20260415,093300,4.238,4.238,4.238,4.238
EURPLN,20260415,093400,4.237,4.237,4.236,4.236
EURPLN,20260415,093500,4.236,4.236,4.236,4.236
EURPLN,20260415,093600,4.236,4.236,4.236,4.236
EURPLN,20260415,093700,4.236,4.236,4.236,4.236
EURPLN,20260415,093800,4.236,4.236,4.236,4.236
EURPLN,20260415,093900,4.236,4.236,4.236,4.236
EURPLN,20260415,094000,4.236,4.236,4.236,4.236
EURPLN,20260415,094100,4.235,4.235,4.235,4.235
EURPLN,20260415,094200,4.235,4.236,4.235,4.236
EURPLN,20260415,094300,4.236,4.236,4.236,4.236
EURPLN,20260415,094400,4.236,4.236,4.236,4.236
EURPLN,20260415,094500,4.236,4.236,4.236,4.236
EURPLN,20260415,094600,4.236,4.236,4.235,4.235
EURPLN,20260415,094700,4.235,4.235,4.235,4.235
EURPLN,20260415,094800,4.235,4.235,4.235,4.235
EURPLN,20260415,094900,4.235,4.235,4.235,4.235
EURPLN,20260415,095000,4.236,4.236,4.236,4.236
EURPLN,20260415,095100,4.236,4.236,4.236,4.236
EURPLN,20260415,095200,4.235,4.235,4.235,4.235
EURPLN,20260415,095300,4.235,4.235,4.235,4.235
EURPLN,20260415,095400,4.235,4.235,4.235,4.235
EURPLN,20260415,095500,4.235,4.235,4.235,4.235
EURPLN,20260415,095600,4.235,4.236,4.235,4.236
EURPLN,20260415,095700,4.236,4.236,4.236,4.236
EURPLN,20260415,095800,4.236,4.237,4.236,4.237
EURPLN,20260415,095900,4.237,4.237,4.237,4.237
EURPLN,20260415,100000,4.238,4.238,4.238,4.238
EURPLN,20260415,100100,4.238,4.238,4.238,4.238
EURPLN,20260415,100200,4.238,4.238,4.237,4.237
EURPLN,20260415,100300,4.237,4.237,4.237,4.237
EURPLN,20260415,100400,4.237,4.237,4.237,4.237
EURPLN,20260415,100500,4.237,4.237,4.237,4.237
EURPLN,20260415,100600,4.236,4.236,4.236,4.236
EURPLN,20260415,100700,4.236,4.236,4.236,4.236
EURPLN,20260415,100800,4.236,4.236,4.236,4.236
EURPLN,20260415,100900,4.236,4.236,4.236,4.236
EURPLN,20260415,101000,4.236,4.236,4.236,4.236
EURPLN,20260415,101100,4.236,4.237,4.236,4.236
EURPLN,20260415,101200,4.236,4.236,4.236,4.236
EURPLN,20260415,101300,4.237,4.237,4.237,4.237
EURPLN,20260415,101400,4.237,4.237,4.237,4.237
EURPLN,20260415,101500,4.236,4.236,4.236,4.236
EURPLN,20260415,101600,4.236,4.236,4.236,4.236
EURPLN,20260415,101700,4.236,4.236,4.236,4.236
EURPLN,20260415,101800,4.236,4.236,4.236,4.236
EURPLN,20260415,101900,4.236,4.237,4.236,4.236
EURPLN,20260415,102000,4.236,4.236,4.236,4.236
EURPLN,20260415,102100,4.236,4.236,4.236,4.236
EURPLN,20260415,102200,4.235,4.235,4.235,4.235
EURPLN,20260415,102300,4.235,4.235,4.235,4.235
EURPLN,20260415,102400,4.236,4.236,4.236,4.236
EURPLN,20260415,102500,4.236,4.236,4.236,4.236
EURPLN,20260415,102600,4.236,4.236,4.236,4.236
EURPLN,20260415,102700,4.236,4.236,4.236,4.236
EURPLN,20260415,102800,4.236,4.236,4.236,4.236
EURPLN,20260415,102900,4.236,4.236,4.236,4.236
EURPLN,20260415,103000,4.236,4.236,4.236,4.236
EURPLN,20260415,103100,4.236,4.236,4.235,4.235
EURPLN,20260415,103200,4.235,4.235,4.235,4.235
EURPLN,20260415,103300,4.235,4.235,4.235,4.235
EURPLN,20260415,103400,4.236,4.236,4.235,4.235
EURPLN,20260415,103500,4.235,4.235,4.235,4.235
EURPLN,20260415,103600,4.235,4.235,4.235,4.235
EURPLN,20260415,103700,4.235,4.235,4.235,4.235
EURPLN,20260415,103800,4.235,4.235,4.235,4.235
EURPLN,20260415,103900,4.235,4.235,4.235,4.235
EURPLN,20260415,104000,4.235,4.235,4.235,4.235
EURPLN,20260415,104100,4.235,4.235,4.235,4.235
EURPLN,20260415,104200,4.235,4.236,4.235,4.236
EURPLN,20260415,104300,4.236,4.236,4.236,4.236
EURPLN,20260415,104400,4.235,4.235,4.235,4.235
EURPLN,20260415,104500,4.235,4.235,4.235,4.235
EURPLN,20260415,104600,4.235,4.235,4.235,4.235
EURPLN,20260415,104700,4.234,4.234,4.234,4.234
EURPLN,20260415,104800,4.234,4.234,4.234,4.234
EURPLN,20260415,104900,4.234,4.235,4.234,4.235
EURPLN,20260415,105000,4.235,4.235,4.235,4.235
EURPLN,20260415,105100,4.235,4.235,4.235,4.235
EURPLN,20260415,105200,4.235,4.235,4.235,4.235
EURPLN,20260415,105300,4.235,4.235,4.235,4.235
EURPLN,20260415,105400,4.235,4.235,4.235,4.235
EURPLN,20260415,105500,4.235,4.235,4.235,4.235
EURPLN,20260415,105600,4.235,4.235,4.235,4.235
EURPLN,20260415,105700,4.235,4.235,4.235,4.235
EURPLN,20260415,105800,4.235,4.235,4.235,4.235
EURPLN,20260415,105900,4.235,4.235,4.235,4.235
EURPLN,20260415,110000,4.235,4.235,4.235,4.235
EURPLN,20260415,110100,4.235,4.235,4.235,4.235
EURPLN,20260415,110200,4.236,4.236,4.235,4.235
EURPLN,20260415,110300,4.234,4.236,4.234,4.235
EURPLN,20260415,110400,4.234,4.235,4.234,4.234
EURPLN,20260415,110500,4.235,4.235,4.234,4.234
EURPLN,20260415,110600,4.235,4.235,4.234,4.234
EURPLN,20260415,110700,4.234,4.234,4.234,4.234
EURPLN,20260415,110800,4.235,4.235,4.234,4.235
EURPLN,20260415,110900,4.234,4.235,4.234,4.234
EURPLN,20260415,111000,4.235,4.235,4.234,4.235
EURPLN,20260415,111100,4.236,4.236,4.236,4.236
EURPLN,20260415,111200,4.237,4.237,4.236,4.237
EURPLN,20260415,111300,4.237,4.237,4.237,4.237
EURPLN,20260415,111400,4.237,4.237,4.237,4.237
EURPLN,20260415,111500,4.238,4.238,4.237,4.237
EURPLN,20260415,111600,4.237,4.237,4.236,4.236
EURPLN,20260415,111700,4.237,4.237,4.237,4.237
EURPLN,20260415,111800,4.237,4.237,4.237,4.237
EURPLN,20260415,111900,4.237,4.237,4.237,4.237
EURPLN,20260415,112000,4.237,4.237,4.237,4.237
EURPLN,20260415,112100,4.237,4.237,4.237,4.237
EURPLN,20260415,112200,4.237,4.237,4.236,4.236
EURPLN,20260415,112300,4.236,4.236,4.236,4.236
EURPLN,20260415,112400,4.236,4.236,4.236,4.236
EURPLN,20260415,112500,4.236,4.236,4.236,4.236
EURPLN,20260415,112600,4.237,4.237,4.237,4.237
EURPLN,20260415,112700,4.237,4.237,4.237,4.237
EURPLN,20260415,112800,4.237,4.237,4.237,4.237
EURPLN,20260415,112900,4.237,4.237,4.236,4.236
EURPLN,20260415,113000,4.237,4.237,4.237,4.237
EURPLN,20260415,113100,4.237,4.237,4.236,4.237
EURPLN,20260415,113200,4.237,4.237,4.237,4.237
EURPLN,20260415,113300,4.237,4.237,4.237,4.237
EURPLN,20260415,113400,4.237,4.237,4.237,4.237
EURPLN,20260415,113500,4.236,4.236,4.236,4.236
EURPLN,20260415,113600,4.236,4.236,4.236,4.236
EURPLN,20260415,113700,4.236,4.236,4.235,4.235
EURPLN,20260415,113800,4.236,4.236,4.236,4.236
EURPLN,20260415,113900,4.236,4.236,4.236,4.236
EURPLN,20260415,114000,4.236,4.236,4.236,4.236
EURPLN,20260415,114100,4.236,4.236,4.236,4.236
EURPLN,20260415,114200,4.236,4.237,4.236,4.237
EURPLN,20260415,114300,4.237,4.237,4.237,4.237
EURPLN,20260415,114400,4.237,4.237,4.237,4.237
EURPLN,20260415,114500,4.237,4.237,4.237,4.237
EURPLN,20260415,114600,4.237,4.238,4.237,4.238
EURPLN,20260415,114700,4.237,4.237,4.237,4.237
EURPLN,20260415,114800,4.236,4.236,4.236,4.236
EURPLN,20260415,114900,4.236,4.236,4.236,4.236
EURPLN,20260415,115000,4.236,4.236,4.236,4.236
EURPLN,20260415,115100,4.236,4.236,4.236,4.236
EURPLN,20260415,115200,4.236,4.236,4.236,4.236
EURPLN,20260415,115300,4.236,4.236,4.236,4.236
EURPLN,20260415,115400,4.237,4.237,4.236,4.236
EURPLN,20260415,115500,4.237,4.237,4.236,4.237
EURPLN,20260415,115600,4.237,4.237,4.237,4.237
EURPLN,20260415,115700,4.236,4.237,4.236,4.237
EURPLN,20260415,115800,4.237,4.237,4.237,4.237
EURPLN,20260415,115900,4.237,4.237,4.237,4.237
EURPLN,20260415,120000,4.237,4.237,4.237,4.237
EURPLN,20260415,120100,4.237,4.237,4.237,4.237
EURPLN,20260415,120200,4.237,4.237,4.237,4.237
EURPLN,20260415,120300,4.237,4.237,4.237,4.237
EURPLN,20260415,120400,4.237,4.237,4.237,4.237
EURPLN,20260415,120500,4.236,4.236,4.236,4.236
EURPLN,20260415,120600,4.236,4.236,4.236,4.236
EURPLN,20260415,120700,4.236,4.237,4.236,4.237
EURPLN,20260415,120800,4.236,4.236,4.236,4.236
EURPLN,20260415,120900,4.236,4.236,4.235,4.235
EURPLN,20260415,121000,4.235,4.235,4.235,4.235
EURPLN,20260415,121100,4.236,4.236,4.236,4.236
EURPLN,20260415,121200,4.236,4.236,4.236,4.236
EURPLN,20260415,121300,4.236,4.236,4.236,4.236
EURPLN,20260415,121400,4.236,4.236,4.235,4.235
EURPLN,20260415,121500,4.236,4.236,4.236,4.236
EURPLN,20260415,121600,4.236,4.236,4.235,4.236
EURPLN,20260415,121700,4.237,4.238,4.237,4.238
EURPLN,20260415,121800,4.237,4.238,4.237,4.238
EURPLN,20260415,121900,4.238,4.238,4.238,4.238
EURPLN,20260415,122000,4.238,4.238,4.238,4.238
EURPLN,20260415,122100,4.237,4.238,4.237,4.238
EURPLN,20260415,122200,4.238,4.238,4.237,4.237
EURPLN,20260415,122300,4.238,4.238,4.237,4.238
EURPLN,20260415,122400,4.238,4.238,4.238,4.238
EURPLN,20260415,122500,4.238,4.238,4.238,4.238
EURPLN,20260415,122600,4.238,4.238,4.238,4.238
EURPLN,20260415,122700,4.238,4.238,4.238,4.238
EURPLN,20260415,122800,4.238,4.239,4.238,4.239
EURPLN,20260415,122900,4.239,4.239,4.238,4.238
EURPLN,20260415,123000,4.239,4.240,4.239,4.240
EURPLN,20260415,123100,4.240,4.240,4.240,4.240
EURPLN,20260415,123200,4.240,4.240,4.240,4.240
EURPLN,20260415,123300,4.240,4.240,4.240,4.240
EURPLN,20260415,123400,4.240,4.240,4.240,4.240
EURPLN,20260415,123500,4.241,4.241,4.241,4.241
EURPLN,20260415,123600,4.241,4.241,4.241,4.241
EURPLN,20260415,123700,4.240,4.241,4.240,4.241
EURPLN,20260415,123800,4.241,4.241,4.241,4.241
EURPLN,20260415,123900,4.241,4.241,4.241,4.241
EURPLN,20260415,124000,4.241,4.241,4.241,4.241
EURPLN,20260415,124100,4.241,4.241,4.241,4.241
EURPLN,20260415,124200,4.241,4.241,4.241,4.241
EURPLN,20260415,124300,4.241,4.241,4.240,4.240
EURPLN,20260415,124400,4.239,4.239,4.239,4.239
EURPLN,20260415,124500,4.239,4.240,4.239,4.240
EURPLN,20260415,124600,4.239,4.240,4.239,4.240
EURPLN,20260415,124700,4.239,4.240,4.239,4.239
EURPLN,20260415,124800,4.238,4.238,4.238,4.238
EURPLN,20260415,124900,4.238,4.238,4.238,4.238
EURPLN,20260415,125000,4.238,4.238,4.238,4.238
EURPLN,20260415,125100,4.238,4.239,4.238,4.238
EURPLN,20260415,125200,4.239,4.239,4.238,4.239
EURPLN,20260415,125300,4.239,4.239,4.239,4.239
EURPLN,20260415,125400,4.239,4.239,4.239,4.239
EURPLN,20260415,125500,4.239,4.239,4.239,4.239
EURPLN,20260415,125600,4.238,4.239,4.238,4.239
EURPLN,20260415,125700,4.239,4.239,4.239,4.239
EURPLN,20260415,125800,4.239,4.239,4.239,4.239
EURPLN,20260415,125900,4.239,4.239,4.239,4.239
EURPLN,20260415,130000,4.239,4.239,4.239,4.239
EURPLN,20260415,130100,4.238,4.239,4.238,4.239
EURPLN,20260415,130200,4.239,4.239,4.239,4.239
EURPLN,20260415,130300,4.239,4.239,4.239,4.239
EURPLN,20260415,130400,4.239,4.239,4.239,4.239
EURPLN,20260415,130500,4.239,4.239,4.239,4.239
EURPLN,20260415,130600,4.239,4.239,4.239,4.239
EURPLN,20260415,130700,4.239,4.239,4.239,4.239
EURPLN,20260415,130800,4.239,4.239,4.239,4.239
EURPLN,20260415,130900,4.239,4.239,4.239,4.239
EURPLN,20260415,131000,4.239,4.239,4.239,4.239
EURPLN,20260415,131100,4.239,4.239,4.239,4.239
EURPLN,20260415,131200,4.239,4.239,4.239,4.239
EURPLN,20260415,131300,4.239,4.239,4.238,4.238
EURPLN,20260415,131400,4.239,4.239,4.238,4.238
EURPLN,20260415,131500,4.239,4.239,4.239,4.239
EURPLN,20260415,131600,4.239,4.239,4.239,4.239
EURPLN,20260415,131700,4.239,4.239,4.239,4.239
EURPLN,20260415,131800,4.239,4.239,4.239,4.239
EURPLN,20260415,131900,4.239,4.239,4.239,4.239
EURPLN,20260415,132000,4.239,4.240,4.239,4.240
EURPLN,20260415,132100,4.239,4.239,4.239,4.239
EURPLN,20260415,132200,4.239,4.240,4.239,4.240
EURPLN,20260415,132300,4.239,4.239,4.239,4.239
EURPLN,20260415,132400,4.239,4.239,4.239,4.239
EURPLN,20260415,132500,4.239,4.240,4.239,4.240
EURPLN,20260415,132600,4.239,4.239,4.239,4.239
EURPLN,20260415,132700,4.239,4.239,4.239,4.239
EURPLN,20260415,132800,4.239,4.239,4.239,4.239
EURPLN,20260415,132900,4.239,4.239,4.239,4.239
EURPLN,20260415,133000,4.239,4.239,4.239,4.239
EURPLN,20260415,133100,4.239,4.240,4.239,4.239
EURPLN,20260415,133200,4.240,4.240,4.240,4.240
EURPLN,20260415,133300,4.240,4.240,4.240,4.240
EURPLN,20260415,133400,4.240,4.240,4.240,4.240
EURPLN,20260415,133500,4.240,4.240,4.239,4.240
EURPLN,20260415,133600,4.239,4.240,4.239,4.240
EURPLN,20260415,133700,4.240,4.240,4.240,4.240
EURPLN,20260415,133800,4.240,4.240,4.240,4.240
EURPLN,20260415,133900,4.240,4.240,4.240,4.240
EURPLN,20260415,134000,4.241,4.241,4.241,4.241
EURPLN,20260415,134100,4.241,4.241,4.241,4.241
EURPLN,20260415,134200,4.241,4.242,4.241,4.241
EURPLN,20260415,134300,4.241,4.241,4.241,4.241
EURPLN,20260415,134400,4.242,4.242,4.241,4.241
EURPLN,20260415,134500,4.241,4.241,4.241,4.241
EURPLN,20260415,134600,4.241,4.241,4.241,4.241
EURPLN,20260415,134700,4.242,4.242,4.240,4.241
EURPLN,20260415,134800,4.242,4.242,4.241,4.241
EURPLN,20260415,134900,4.241,4.241,4.241,4.241
EURPLN,20260415,135000,4.242,4.242,4.241,4.241
EURPLN,20260415,135100,4.241,4.241,4.241,4.241
EURPLN,20260415,135200,4.241,4.241,4.240,4.241
EURPLN,20260415,135300,4.240,4.240,4.240,4.240
EURPLN,20260415,135400,4.240,4.240,4.240,4.240
EURPLN,20260415,135500,4.240,4.240,4.240,4.240
EURPLN,20260415,135600,4.240,4.240,4.240,4.240
EURPLN,20260415,135700,4.240,4.240,4.239,4.239
EURPLN,20260415,135800,4.240,4.240,4.240,4.240
EURPLN,20260415,135900,4.240,4.240,4.239,4.239
EURPLN,20260415,140000,4.239,4.240,4.239,4.240
EURPLN,20260415,140100,4.239,4.240,4.239,4.240
EURPLN,20260415,140200,4.240,4.240,4.239,4.240
EURPLN,20260415,140300,4.240,4.240,4.240,4.240
EURPLN,20260415,140400,4.240,4.240,4.240,4.240
EURPLN,20260415,140500,4.239,4.240,4.239,4.240
EURPLN,20260415,140600,4.240,4.240,4.239,4.240
EURPLN,20260415,140700,4.240,4.240,4.240,4.240
EURPLN,20260415,140800,4.240,4.240,4.240,4.240
EURPLN,20260415,140900,4.240,4.240,4.240,4.240
EURPLN,20260415,141000,4.239,4.239,4.239,4.239
EURPLN,20260415,141100,4.239,4.239,4.239,4.239
EURPLN,20260415,141200,4.239,4.239,4.239,4.239
EURPLN,20260415,141300,4.239,4.239,4.239,4.239
EURPLN,20260415,141400,4.240,4.240,4.240,4.240
EURPLN,20260415,141500,4.240,4.240,4.239,4.239
EURPLN,20260415,141600,4.240,4.240,4.240,4.240
EURPLN,20260415,141700,4.240,4.240,4.239,4.239
EURPLN,20260415,141800,4.239,4.239,4.239,4.239
EURPLN,20260415,141900,4.240,4.240,4.240,4.240
EURPLN,20260415,142000,4.239,4.239,4.239,4.239
EURPLN,20260415,142100,4.239,4.239,4.238,4.238
EURPLN,20260415,142200,4.239,4.239,4.238,4.238
EURPLN,20260415,142300,4.238,4.238,4.238,4.238
EURPLN,20260415,142400,4.238,4.238,4.238,4.238
EURPLN,20260415,142500,4.238,4.238,4.238,4.238
EURPLN,20260415,142600,4.238,4.238,4.237,4.237
EURPLN,20260415,142700,4.237,4.238,4.237,4.238
EURPLN,20260415,142800,4.238,4.238,4.238,4.238
EURPLN,20260415,142900,4.238,4.238,4.238,4.238
EURPLN,20260415,143000,4.238,4.238,4.238,4.238
EURPLN,20260415,143100,4.239,4.239,4.237,4.238
EURPLN,20260415,143200,4.238,4.238,4.238,4.238
EURPLN,20260415,143300,4.238,4.238,4.238,4.238
EURPLN,20260415,143400,4.238,4.238,4.238,4.238
EURPLN,20260415,143500,4.237,4.237,4.237,4.237
EURPLN,20260415,143600,4.237,4.237,4.237,4.237
EURPLN,20260415,143700,4.237,4.237,4.237,4.237
EURPLN,20260415,143800,4.237,4.238,4.237,4.238
EURPLN,20260415,143900,4.238,4.238,4.237,4.237
EURPLN,20260415,144000,4.237,4.237,4.237,4.237
EURPLN,20260415,144100,4.237,4.237,4.237,4.237
EURPLN,20260415,144200,4.236,4.236,4.236,4.236
EURPLN,20260415,144300,4.236,4.236,4.236,4.236
EURPLN,20260415,144400,4.237,4.237,4.236,4.236
EURPLN,20260415,144500,4.236,4.236,4.236,4.236
EURPLN,20260415,144600,4.236,4.236,4.236,4.236
EURPLN,20260415,144700,4.236,4.237,4.236,4.237
EURPLN,20260415,144800,4.237,4.237,4.237,4.237
EURPLN,20260415,144900,4.238,4.238,4.238,4.238
EURPLN,20260415,145000,4.237,4.238,4.237,4.237
EURPLN,20260415,145100,4.236,4.236,4.236,4.236
EURPLN,20260415,145200,4.236,4.237,4.236,4.237
EURPLN,20260415,145300,4.236,4.236,4.236,4.236
EURPLN,20260415,145400,4.236,4.236,4.236,4.236
EURPLN,20260415,145500,4.236,4.236,4.236,4.236
EURPLN,20260415,145600,4.237,4.237,4.236,4.236
EURPLN,20260415,145700,4.236,4.236,4.235,4.235
EURPLN,20260415,145800,4.235,4.236,4.235,4.236
EURPLN,20260415,145900,4.235,4.235,4.235,4.235
EURPLN,20260415,150000,4.235,4.235,4.235,4.235
EURPLN,20260415,150100,4.235,4.235,4.235,4.235
EURPLN,20260415,150200,4.235,4.235,4.235,4.235
EURPLN,20260415,150300,4.235,4.236,4.235,4.236
EURPLN,20260415,150400,4.236,4.236,4.236,4.236
EURPLN,20260415,150500,4.236,4.236,4.236,4.236
EURPLN,20260415,150600,4.235,4.235,4.235,4.235
EURPLN,20260415,150700,4.235,4.235,4.235,4.235
EURPLN,20260415,150800,4.235,4.235,4.235,4.235
EURPLN,20260415,150900,4.236,4.236,4.236,4.236
EURPLN,20260415,151000,4.236,4.236,4.235,4.235
EURPLN,20260415,151100,4.235,4.235,4.235,4.235
EURPLN,20260415,151200,4.235,4.235,4.235,4.235
EURPLN,20260415,151300,4.235,4.235,4.235,4.235
EURPLN,20260415,151400,4.235,4.235,4.235,4.235
EURPLN,20260415,151500,4.236,4.236,4.235,4.235
EURPLN,20260415,151600,4.234,4.235,4.234,4.234
EURPLN,20260415,151700,4.234,4.234,4.234,4.234
EURPLN,20260415,151800,4.234,4.234,4.234,4.234
EURPLN,20260415,151900,4.234,4.234,4.234,4.234
EURPLN,20260415,152000,4.235,4.235,4.235,4.235
EURPLN,20260415,152100,4.235,4.235,4.235,4.235
EURPLN,20260415,152200,4.235,4.235,4.235,4.235
EURPLN,20260415,152300,4.234,4.234,4.234,4.234
EURPLN,20260415,152400,4.235,4.235,4.235,4.235
EURPLN,20260415,152500,4.235,4.235,4.234,4.234
EURPLN,20260415,152600,4.235,4.235,4.235,4.235
EURPLN,20260415,152700,4.234,4.234,4.234,4.234
EURPLN,20260415,152800,4.234,4.234,4.234,4.234
EURPLN,20260415,152900,4.234,4.235,4.234,4.235
EURPLN,20260415,153000,4.234,4.235,4.234,4.235
EURPLN,20260415,153100,4.234,4.234,4.234,4.234
EURPLN,20260415,153200,4.234,4.234,4.233,4.234
EURPLN,20260415,153300,4.234,4.234,4.234,4.234
EURPLN,20260415,153400,4.234,4.234,4.234,4.234
EURPLN,20260415,153500,4.234,4.234,4.234,4.234
EURPLN,20260415,153600,4.234,4.235,4.234,4.234
EURPLN,20260415,153700,4.234,4.235,4.234,4.235
EURPLN,20260415,153800,4.234,4.234,4.234,4.234
EURPLN,20260415,153900,4.234,4.235,4.234,4.235
EURPLN,20260415,154000,4.234,4.234,4.234,4.234
EURPLN,20260415,154100,4.234,4.234,4.234,4.234
EURPLN,20260415,154200,4.234,4.234,4.234,4.234
EURPLN,20260415,154300,4.234,4.234,4.234,4.234
EURPLN,20260415,154400,4.234,4.235,4.234,4.235
EURPLN,20260415,154500,4.236,4.236,4.236,4.236
EURPLN,20260415,154600,4.236,4.236,4.236,4.236
EURPLN,20260415,154700,4.236,4.236,4.236,4.236
EURPLN,20260415,154800,4.236,4.236,4.236,4.236
EURPLN,20260415,154900,4.236,4.236,4.235,4.235
EURPLN,20260415,155000,4.235,4.235,4.235,4.235
EURPLN,20260415,155100,4.235,4.235,4.235,4.235
EURPLN,20260415,155200,4.235,4.235,4.235,4.235
EURPLN,20260415,155300,4.235,4.235,4.235,4.235
EURPLN,20260415,155400,4.235,4.235,4.235,4.235
EURPLN,20260415,155500,4.235,4.235,4.235,4.235
EURPLN,20260415,155600,4.235,4.235,4.235,4.235
EURPLN,20260415,155700,4.235,4.235,4.235,4.235
EURPLN,20260415,155800,4.236,4.236,4.236,4.236
EURPLN,20260415,155900,4.236,4.236,4.236,4.236
EURPLN,20260415,160000,4.235,4.235,4.234,4.234
EURPLN,20260415,160100,4.234,4.234,4.234,4.234
EURPLN,20260415,160200,4.234,4.234,4.234,4.234
EURPLN,20260415,160300,4.234,4.234,4.234,4.234
EURPLN,20260415,160400,4.234,4.234,4.234,4.234
EURPLN,20260415,160500,4.234,4.234,4.234,4.234
EURPLN,20260415,160600,4.234,4.234,4.234,4.234
EURPLN,20260415,160700,4.234,4.234,4.234,4.234
EURPLN,20260415,160800,4.234,4.234,4.233,4.233
EURPLN,20260415,160900,4.233,4.233,4.233,4.233
EURPLN,20260415,161000,4.234,4.234,4.234,4.234
EURPLN,20260415,161100,4.234,4.234,4.233,4.233
EURPLN,20260415,161200,4.233,4.233,4.232,4.232
EURPLN,20260415,161300,4.233,4.233,4.233,4.233
EURPLN,20260415,161400,4.232,4.233,4.232,4.233
EURPLN,20260415,161500,4.233,4.233,4.233,4.233
EURPLN,20260415,161600,4.233,4.233,4.233,4.233
EURPLN,20260415,161700,4.233,4.233,4.233,4.233
EURPLN,20260415,161800,4.233,4.233,4.233,4.233
EURPLN,20260415,161900,4.232,4.233,4.232,4.233
EURPLN,20260415,162000,4.233,4.233,4.233,4.233
EURPLN,20260415,162100,4.232,4.232,4.232,4.232
EURPLN,20260415,162200,4.232,4.232,4.232,4.232
EURPLN,20260415,162300,4.232,4.232,4.232,4.232
EURPLN,20260415,162400,4.231,4.232,4.231,4.232
EURPLN,20260415,162500,4.231,4.231,4.231,4.231
EURPLN,20260415,162600,4.231,4.231,4.231,4.231
EURPLN,20260415,162700,4.232,4.232,4.231,4.231
EURPLN,20260415,162800,4.231,4.231,4.231,4.231
EURPLN,20260415,162900,4.231,4.231,4.231,4.231
EURPLN,20260415,163000,4.231,4.232,4.230,4.230
EURPLN,20260415,163100,4.231,4.231,4.230,4.230
EURPLN,20260415,163200,4.231,4.231,4.231,4.231
EURPLN,20260415,163300,4.231,4.231,4.231,4.231
EURPLN,20260415,163400,4.231,4.231,4.230,4.231
EURPLN,20260415,163500,4.230,4.231,4.230,4.231
EURPLN,20260415,163600,4.230,4.231,4.230,4.231
EURPLN,20260415,163700,4.230,4.231,4.230,4.231
EURPLN,20260415,163800,4.231,4.231,4.231,4.231
EURPLN,20260415,163900,4.231,4.231,4.231,4.231
EURPLN,20260415,164000,4.232,4.232,4.232,4.232
EURPLN,20260415,164100,4.232,4.232,4.232,4.232
EURPLN,20260415,164200,4.231,4.231,4.231,4.231
EURPLN,20260415,164300,4.231,4.231,4.231,4.231
EURPLN,20260415,164400,4.231,4.231,4.231,4.231
EURPLN,20260415,164500,4.231,4.231,4.231,4.231
EURPLN,20260415,164600,4.231,4.231,4.231,4.231
EURPLN,20260415,164700,4.231,4.231,4.231,4.231
EURPLN,20260415,164800,4.231,4.231,4.231,4.231
EURPLN,20260415,164900,4.231,4.231,4.231,4.231
EURPLN,20260415,165000,4.231,4.231,4.231,4.231
EURPLN,20260415,165100,4.231,4.232,4.231,4.232
EURPLN,20260415,165200,4.231,4.231,4.231,4.231
EURPLN,20260415,165300,4.231,4.231,4.230,4.231
EURPLN,20260415,165400,4.230,4.230,4.230,4.230
EURPLN,20260415,165500,4.231,4.231,4.231,4.231
EURPLN,20260415,165600,4.231,4.232,4.231,4.232
EURPLN,20260415,165700,4.232,4.232,4.232,4.232
EURPLN,20260415,165800,4.232,4.233,4.232,4.233
EURPLN,20260415,165900,4.232,4.232,4.232,4.232
EURPLN,20260415,170000,4.232,4.232,4.232,4.232
EURPLN,20260415,170100,4.232,4.232,4.232,4.232
EURPLN,20260415,170200,4.232,4.232,4.232,4.232
EURPLN,20260415,170300,4.232,4.232,4.232,4.232
EURPLN,20260415,170400,4.232,4.233,4.232,4.233
EURPLN,20260415,170500,4.233,4.233,4.233,4.233
EURPLN,20260415,170600,4.233,4.233,4.233,4.233
EURPLN,20260415,170700,4.233,4.233,4.232,4.232
EURPLN,20260415,170800,4.233,4.233,4.233,4.233
EURPLN,20260415,170900,4.233,4.233,4.233,4.233
EURPLN,20260415,171000,4.233,4.233,4.233,4.233
EURPLN,20260415,171100,4.233,4.233,4.233,4.233
EURPLN,20260415,171200,4.233,4.233,4.233,4.233
EURPLN,20260415,171300,4.233,4.233,4.231,4.231
EURPLN,20260415,171400,4.231,4.231,4.231,4.231
EURPLN,20260415,171500,4.231,4.231,4.231,4.231
EURPLN,20260415,171600,4.232,4.232,4.232,4.232
EURPLN,20260415,171700,4.231,4.232,4.231,4.232
EURPLN,20260415,171800,4.231,4.232,4.231,4.232
EURPLN,20260415,171900,4.232,4.232,4.231,4.231
EURPLN,20260415,172000,4.232,4.232,4.231,4.231
EURPLN,20260415,172100,4.230,4.230,4.230,4.230
EURPLN,20260415,172200,4.231,4.231,4.230,4.230
EURPLN,20260415,172300,4.231,4.231,4.230,4.231
EURPLN,20260415,172400,4.230,4.230,4.230,4.230
EURPLN,20260415,172500,4.230,4.230,4.230,4.230
EURPLN,20260415,172600,4.230,4.231,4.230,4.231
EURPLN,20260415,172700,4.230,4.230,4.230,4.230
EURPLN,20260415,172800,4.230,4.230,4.230,4.230
EURPLN,20260415,172900,4.230,4.231,4.230,4.231
EURPLN,20260415,173000,4.230,4.230,4.230,4.230
EURPLN,20260415,173100,4.231,4.231,4.230,4.231
EURPLN,20260415,173200,4.231,4.231,4.230,4.231
EURPLN,20260415,173300,4.232,4.232,4.231,4.231
EURPLN,20260415,173400,4.231,4.231,4.231,4.231
EURPLN,20260415,173500,4.231,4.231,4.231,4.231
EURPLN,20260415,173600,4.231,4.231,4.230,4.230
EURPLN,20260415,173700,4.231,4.232,4.231,4.232
EURPLN,20260415,173800,4.232,4.232,4.232,4.232
EURPLN,20260415,173900,4.232,4.232,4.232,4.232
EURPLN,20260415,174000,4.232,4.232,4.232,4.232
EURPLN,20260415,174100,4.232,4.232,4.232,4.232
EURPLN,20260415,174200,4.232,4.232,4.232,4.232
EURPLN,20260415,174300,4.232,4.232,4.232,4.232
EURPLN,20260415,174400,4.232,4.232,4.231,4.231
EURPLN,20260415,174500,4.232,4.232,4.231,4.232
EURPLN,20260415,174600,4.232,4.232,4.232,4.232
EURPLN,20260415,174700,4.232,4.232,4.232,4.232
EURPLN,20260415,174800,4.231,4.231,4.231,4.231
EURPLN,20260415,174900,4.231,4.231,4.231,4.231
EURPLN,20260415,175000,4.231,4.231,4.231,4.231
EURPLN,20260415,175100,4.231,4.231,4.231,4.231
EURPLN,20260415,175200,4.231,4.231,4.231,4.231
EURPLN,20260415,175300,4.231,4.231,4.231,4.231
EURPLN,20260415,175400,4.231,4.231,4.231,4.231
EURPLN,20260415,175500,4.231,4.231,4.231,4.231
EURPLN,20260415,175600,4.231,4.231,4.231,4.231
EURPLN,20260415,175700,4.231,4.231,4.231,4.231
EURPLN,20260415,175800,4.231,4.231,4.231,4.231
EURPLN,20260415,175900,4.231,4.231,4.231,4.231
EURPLN,20260415,180000,4.231,4.231,4.231,4.231
EURPLN,20260415,180100,4.232,4.232,4.232,4.232
EURPLN,20260415,180200,4.232,4.233,4.232,4.233
EURPLN,20260415,180300,4.233,4.233,4.233,4.233
EURPLN,20260415,180400,4.233,4.233,4.233,4.233
EURPLN,20260415,180500,4.233,4.233,4.233,4.233
EURPLN,20260415,180600,4.232,4.232,4.232,4.232
EURPLN,20260415,180700,4.232,4.232,4.232,4.232
EURPLN,20260415,180800,4.232,4.232,4.232,4.232
EURPLN,20260415,180900,4.232,4.232,4.231,4.231
EURPLN,20260415,181000,4.231,4.231,4.231,4.231
EURPLN,20260415,181100,4.231,4.231,4.231,4.231
EURPLN,20260415,181200,4.231,4.231,4.231,4.231
EURPLN,20260415,181300,4.231,4.231,4.231,4.231
EURPLN,20260415,181400,4.232,4.232,4.232,4.232
EURPLN,20260415,181500,4.231,4.231,4.231,4.231
EURPLN,20260415,181600,4.231,4.231,4.231,4.231
EURPLN,20260415,181700,4.231,4.231,4.230,4.230
EURPLN,20260415,181800,4.230,4.231,4.230,4.231
EURPLN,20260415,181900,4.231,4.231,4.231,4.231
EURPLN,20260415,182000,4.230,4.230,4.230,4.230
EURPLN,20260415,182100,4.230,4.230,4.230,4.230
EURPLN,20260415,182200,4.230,4.230,4.230,4.230
EURPLN,20260415,182300,4.231,4.231,4.230,4.230
EURPLN,20260415,182400,4.231,4.231,4.230,4.230
EURPLN,20260415,182500,4.231,4.231,4.231,4.231
EURPLN,20260415,182600,4.230,4.230,4.230,4.230
EURPLN,20260415,182700,4.230,4.230,4.230,4.230
EURPLN,20260415,182800,4.230,4.231,4.230,4.230
EURPLN,20260415,182900,4.230,4.230,4.230,4.230
EURPLN,20260415,183000,4.231,4.231,4.230,4.230
EURPLN,20260415,183100,4.230,4.230,4.230,4.230
EURPLN,20260415,183200,4.231,4.231,4.231,4.231
EURPLN,20260415,183300,4.231,4.231,4.231,4.231
EURPLN,20260415,183400,4.231,4.231,4.231,4.231
EURPLN,20260415,183500,4.231,4.231,4.231,4.231
EURPLN,20260415,183600,4.231,4.231,4.231,4.231
EURPLN,20260415,183700,4.231,4.231,4.231,4.231
EURPLN,20260415,183800,4.231,4.231,4.231,4.231
EURPLN,20260415,183900,4.231,4.231,4.230,4.230
EURPLN,20260415,184000,4.230,4.230,4.230,4.230
EURPLN,20260415,184100,4.231,4.231,4.231,4.231
EURPLN,20260415,184200,4.231,4.232,4.231,4.231
EURPLN,20260415,184300,4.231,4.231,4.231,4.231
EURPLN,20260415,184400,4.232,4.232,4.231,4.232
EURPLN,20260415,184500,4.231,4.231,4.231,4.231
EURPLN,20260415,184600,4.231,4.231,4.231,4.231
EURPLN,20260415,184700,4.231,4.231,4.231,4.231
EURPLN,20260415,184800,4.231,4.231,4.231,4.231
EURPLN,20260415,184900,4.231,4.231,4.231,4.231
EURPLN,20260415,185000,4.231,4.231,4.231,4.231
EURPLN,20260415,185100,4.231,4.232,4.231,4.232
EURPLN,20260415,185200,4.232,4.232,4.231,4.231
EURPLN,20260415,185300,4.231,4.231,4.231,4.231
EURPLN,20260415,185400,4.231,4.231,4.231,4.231
EURPLN,20260415,185500,4.231,4.231,4.231,4.231
EURPLN,20260415,185600,4.231,4.231,4.231,4.231
EURPLN,20260415,185700,4.231,4.231,4.231,4.231
EURPLN,20260415,185800,4.231,4.231,4.231,4.231
EURPLN,20260415,185900,4.231,4.231,4.231,4.231
EURPLN,20260415,190000,4.231,4.231,4.231,4.231
EURPLN,20260415,190100,4.231,4.231,4.231,4.231
EURPLN,20260415,190200,4.231,4.231,4.231,4.231
EURPLN,20260415,190300,4.231,4.231,4.231,4.231
EURPLN,20260415,190400,4.231,4.231,4.231,4.231
EURPLN,20260415,190500,4.231,4.231,4.231,4.231
EURPLN,20260415,190600,4.231,4.231,4.231,4.231
EURPLN,20260415,190700,4.231,4.231,4.231,4.231
EURPLN,20260415,190800,4.231,4.231,4.231,4.231
EURPLN,20260415,190900,4.231,4.232,4.231,4.232
EURPLN,20260415,191000,4.232,4.232,4.232,4.232
EURPLN,20260415,191100,4.232,4.232,4.232,4.232
EURPLN,20260415,191200,4.231,4.231,4.231,4.231
EURPLN,20260415,191300,4.231,4.231,4.231,4.231
EURPLN,20260415,191400,4.231,4.231,4.231,4.231
EURPLN,20260415,191500,4.231,4.231,4.231,4.231
EURPLN,20260415,191600,4.231,4.231,4.231,4.231
EURPLN,20260415,191700,4.231,4.231,4.231,4.231
EURPLN,20260415,191800,4.231,4.231,4.231,4.231
EURPLN,20260415,191900,4.231,4.231,4.231,4.231
EURPLN,20260415,192000,4.231,4.231,4.231,4.231
EURPLN,20260415,192100,4.230,4.231,4.230,4.231
EURPLN,20260415,192200,4.231,4.231,4.231,4.231
EURPLN,20260415,192300,4.231,4.231,4.231,4.231
EURPLN,20260415,192400,4.231,4.231,4.231,4.231
EURPLN,20260415,192500,4.232,4.232,4.232,4.232
EURPLN,20260415,192600,4.231,4.231,4.231,4.231
EURPLN,20260415,192700,4.231,4.231,4.231,4.231
EURPLN,20260415,192800,4.231,4.231,4.231,4.231
EURPLN,20260415,192900,4.231,4.231,4.231,4.231
EURPLN,20260415,193000,4.231,4.231,4.231,4.231
EURPLN,20260415,193100,4.232,4.232,4.232,4.232
EURPLN,20260415,193200,4.232,4.232,4.232,4.232
EURPLN,20260415,193300,4.232,4.233,4.232,4.233
EURPLN,20260415,193400,4.233,4.233,4.233,4.233
EURPLN,20260415,193500,4.233,4.233,4.233,4.233
EURPLN,20260415,193600,4.233,4.233,4.233,4.233
EURPLN,20260415,193700,4.233,4.233,4.233,4.233
EURPLN,20260415,193800,4.233,4.233,4.233,4.233
EURPLN,20260415,193900,4.233,4.233,4.233,4.233
EURPLN,20260415,194000,4.233,4.233,4.233,4.233
EURPLN,20260415,194100,4.233,4.233,4.233,4.233
EURPLN,20260415,194200,4.233,4.233,4.233,4.233
EURPLN,20260415,194300,4.233,4.233,4.233,4.233
EURPLN,20260415,194400,4.233,4.233,4.233,4.233
EURPLN,20260415,194500,4.233,4.233,4.233,4.233
EURPLN,20260415,194600,4.233,4.233,4.233,4.233
EURPLN,20260415,194700,4.233,4.233,4.233,4.233
EURPLN,20260415,194800,4.233,4.233,4.233,4.233
EURPLN,20260415,194900,4.233,4.233,4.233,4.233
EURPLN,20260415,195000,4.233,4.233,4.233,4.233
EURPLN,20260415,195100,4.233,4.233,4.233,4.233
EURPLN,20260415,195200,4.233,4.233,4.233,4.233
EURPLN,20260415,195300,4.233,4.233,4.233,4.233
EURPLN,20260415,195400,4.233,4.233,4.233,4.233
EURPLN,20260415,195500,4.233,4.233,4.233,4.233
EURPLN,20260415,195600,4.233,4.233,4.233,4.233
EURPLN,20260415,195700,4.233,4.233,4.233,4.233
EURPLN,20260415,195800,4.233,4.233,4.233,4.233
EURPLN,20260415,195900,4.233,4.233,4.233,4.233
EURPLN,20260415,200000,4.233,4.233,4.233,4.233
EURPLN,20260415,200100,4.234,4.234,4.233,4.234
EURPLN,20260415,200200,4.233,4.234,4.233,4.233
EURPLN,20260415,200300,4.234,4.234,4.231,4.231
EURPLN,20260415,200400,4.232,4.233,4.232,4.233
EURPLN,20260415,200500,4.232,4.232,4.232,4.232
EURPLN,20260415,200600,4.232,4.232,4.232,4.232
EURPLN,20260415,200700,4.232,4.232,4.232,4.232
EURPLN,20260415,200800,4.232,4.232,4.232,4.232
EURPLN,20260415,200900,4.232,4.232,4.232,4.232
EURPLN,20260415,201000,4.232,4.232,4.232,4.232
EURPLN,20260415,201100,4.232,4.232,4.232,4.232
EURPLN,20260415,201200,4.232,4.232,4.232,4.232
EURPLN,20260415,201300,4.232,4.233,4.232,4.233
EURPLN,20260415,201400,4.232,4.232,4.232,4.232
EURPLN,20260415,201500,4.232,4.232,4.232,4.232
EURPLN,20260415,201600,4.232,4.232,4.232,4.232
EURPLN,20260415,201700,4.232,4.232,4.232,4.232
EURPLN,20260415,201800,4.232,4.232,4.232,4.232
EURPLN,20260415,201900,4.232,4.232,4.232,4.232
EURPLN,20260415,202000,4.233,4.233,4.233,4.233
EURPLN,20260415,202100,4.232,4.232,4.232,4.232
EURPLN,20260415,202200,4.232,4.232,4.232,4.232
EURPLN,20260415,202300,4.232,4.233,4.232,4.233
EURPLN,20260415,202400,4.233,4.233,4.233,4.233
EURPLN,20260415,202500,4.233,4.233,4.233,4.233
EURPLN,20260415,202600,4.233,4.233,4.232,4.232
EURPLN,20260415,202700,4.232,4.232,4.232,4.232
EURPLN,20260415,202800,4.232,4.232,4.232,4.232
EURPLN,20260415,202900,4.232,4.232,4.232,4.232
EURPLN,20260415,203000,4.232,4.232,4.232,4.232
EURPLN,20260415,203100,4.232,4.232,4.232,4.232
EURPLN,20260415,203200,4.232,4.232,4.232,4.232
EURPLN,20260415,203300,4.232,4.232,4.232,4.232
EURPLN,20260415,203400,4.232,4.232,4.232,4.232
EURPLN,20260415,203500,4.232,4.232,4.232,4.232
EURPLN,20260415,203600,4.232,4.232,4.232,4.232
EURPLN,20260415,203700,4.232,4.232,4.232,4.232
EURPLN,20260415,203800,4.232,4.232,4.232,4.232
EURPLN,20260415,203900,4.232,4.232,4.232,4.232
EURPLN,20260415,204000,4.232,4.232,4.232,4.232
EURPLN,20260415,204100,4.232,4.232,4.232,4.232
EURPLN,20260415,204200,4.232,4.232,4.232,4.232
EURPLN,20260415,204300,4.232,4.232,4.232,4.232
EURPLN,20260415,204400,4.232,4.232,4.232,4.232
EURPLN,20260415,204500,4.232,4.232,4.232,4.232
EURPLN,20260415,204600,4.232,4.232,4.232,4.232
EURPLN,20260415,204700,4.232,4.232,4.232,4.232
EURPLN,20260415,204800,4.232,4.232,4.232,4.232
EURPLN,20260415,204900,4.233,4.233,4.232,4.232
EURPLN,20260415,205000,4.232,4.232,4.232,4.232
EURPLN,20260415,205100,4.232,4.232,4.232,4.232
EURPLN,20260415,205200,4.232,4.232,4.232,4.232
EURPLN,20260415,205300,4.231,4.232,4.231,4.232
EURPLN,20260415,205400,4.232,4.232,4.232,4.232
EURPLN,20260415,205500,4.232,4.232,4.232,4.232
EURPLN,20260415,205600,4.232,4.232,4.232,4.232
EURPLN,20260415,205700,4.232,4.232,4.232,4.232
EURPLN,20260415,205800,4.232,4.232,4.232,4.232
EURPLN,20260415,205900,4.231,4.232,4.231,4.232
EURPLN,20260415,210000,4.232,4.232,4.232,4.232
EURPLN,20260415,210100,4.231,4.231,4.231,4.231
EURPLN,20260415,210200,4.231,4.231,4.231,4.231
EURPLN,20260415,210300,4.231,4.232,4.231,4.232
EURPLN,20260415,210400,4.232,4.232,4.232,4.232
EURPLN,20260415,210500,4.232,4.233,4.232,4.233
EURPLN,20260415,210600,4.232,4.232,4.231,4.231
EURPLN,20260415,210700,4.231,4.231,4.231,4.231
EURPLN,20260415,210800,4.231,4.231,4.231,4.231
EURPLN,20260415,210900,4.231,4.231,4.230,4.230
EURPLN,20260415,211000,4.231,4.231,4.231,4.231
EURPLN,20260415,211100,4.231,4.231,4.231,4.231
EURPLN,20260415,211200,4.231,4.231,4.231,4.231
EURPLN,20260415,211300,4.230,4.230,4.230,4.230
EURPLN,20260415,211400,4.230,4.230,4.230,4.230
EURPLN,20260415,211500,4.230,4.232,4.230,4.231
EURPLN,20260415,211600,4.231,4.231,4.231,4.231
EURPLN,20260415,211700,4.231,4.231,4.231,4.231
EURPLN,20260415,211800,4.231,4.231,4.231,4.231
EURPLN,20260415,211900,4.231,4.231,4.231,4.231
EURPLN,20260415,212000,4.231,4.231,4.231,4.231
EURPLN,20260415,212100,4.232,4.232,4.232,4.232
EURPLN,20260415,212200,4.232,4.232,4.232,4.232
EURPLN,20260415,212300,4.232,4.232,4.232,4.232
EURPLN,20260415,212400,4.232,4.232,4.232,4.232
EURPLN,20260415,212500,4.232,4.232,4.232,4.232
EURPLN,20260415,212600,4.232,4.232,4.232,4.232
EURPLN,20260415,212700,4.232,4.232,4.232,4.232
EURPLN,20260415,212800,4.232,4.232,4.231,4.231
EURPLN,20260415,212900,4.231,4.232,4.231,4.232
EURPLN,20260415,213000,4.232,4.232,4.232,4.232
EURPLN,20260415,213100,4.232,4.232,4.232,4.232
EURPLN,20260415,213200,4.232,4.232,4.232,4.232
EURPLN,20260415,213300,4.232,4.232,4.232,4.232
EURPLN,20260415,213400,4.232,4.232,4.232,4.232
EURPLN,20260415,213500,4.232,4.232,4.232,4.232
EURPLN,20260415,213600,4.232,4.232,4.232,4.232
EURPLN,20260415,213700,4.232,4.232,4.232,4.232
EURPLN,20260415,213800,4.232,4.232,4.232,4.232
EURPLN,20260415,213900,4.232,4.232,4.232,4.232
EURPLN,20260415,214000,4.232,4.232,4.232,4.232
EURPLN,20260415,214100,4.232,4.232,4.232,4.232
EURPLN,20260415,214200,4.232,4.232,4.232,4.232
EURPLN,20260415,214300,4.232,4.232,4.232,4.232
EURPLN,20260415,214400,4.232,4.232,4.232,4.232
EURPLN,20260415,214500,4.232,4.232,4.232,4.232
EURPLN,20260415,214600,4.232,4.232,4.232,4.232
EURPLN,20260415,214700,4.232,4.232,4.232,4.232
EURPLN,20260415,214800,4.232,4.232,4.232,4.232
EURPLN,20260415,214900,4.232,4.232,4.232,4.232
EURPLN,20260415,215000,4.232,4.232,4.232,4.232
EURPLN,20260415,215100,4.232,4.232,4.232,4.232
EURPLN,20260415,215200,4.232,4.232,4.232,4.232
EURPLN,20260415,215300,4.232,4.232,4.232,4.232
EURPLN,20260415,215400,4.232,4.232,4.232,4.232
EURPLN,20260415,215500,4.232,4.232,4.232,4.232
EURPLN,20260415,215600,4.232,4.232,4.232,4.232
EURPLN,20260415,215700,4.232,4.232,4.232,4.232
EURPLN,20260415,215800,4.231,4.231,4.231,4.231
EURPLN,20260415,215900,4.231,4.232,4.231,4.232
EURPLN,20260415,220000,4.231,4.231,4.231,4.231
EURPLN,20260415,220100,4.231,4.231,4.231,4.231
EURPLN,20260415,220200,4.231,4.231,4.231,4.231
EURPLN,20260415,220300,4.231,4.231,4.231,4.231
EURPLN,20260415,220400,4.231,4.231,4.230,4.230
EURPLN,20260415,220500,4.230,4.230,4.230,4.230
EURPLN,20260415,220600,4.230,4.230,4.230,4.230
EURPLN,20260415,220700,4.230,4.230,4.230,4.230
EURPLN,20260415,220800,4.230,4.230,4.230,4.230
EURPLN,20260415,220900,4.230,4.230,4.230,4.230
EURPLN,20260415,221000,4.230,4.230,4.230,4.230
EURPLN,20260415,221100,4.230,4.230,4.230,4.230
EURPLN,20260415,221200,4.230,4.230,4.230,4.230
EURPLN,20260415,221300,4.230,4.230,4.230,4.230
EURPLN,20260415,221400,4.230,4.230,4.230,4.230
EURPLN,20260415,221500,4.231,4.231,4.231,4.231
EURPLN,20260415,221600,4.231,4.231,4.231,4.231
EURPLN,20260415,221700,4.230,4.230,4.230,4.230
EURPLN,20260415,221800,4.230,4.230,4.230,4.230
EURPLN,20260415,221900,4.230,4.230,4.230,4.230
EURPLN,20260415,222000,4.230,4.230,4.230,4.230
EURPLN,20260415,222100,4.230,4.230,4.230,4.230
EURPLN,20260415,222200,4.230,4.230,4.230,4.230
EURPLN,20260415,222300,4.230,4.230,4.230,4.230
EURPLN,20260415,222400,4.230,4.230,4.230,4.230
EURPLN,20260415,222500,4.230,4.231,4.230,4.231
EURPLN,20260415,222600,4.230,4.232,4.230,4.232
EURPLN,20260415,222700,4.232,4.232,4.232,4.232
EURPLN,20260415,222800,4.232,4.232,4.232,4.232
EURPLN,20260415,222900,4.232,4.232,4.232,4.232
EURPLN,20260415,223000,4.232,4.232,4.232,4.232
EURPLN,20260415,223100,4.232,4.232,4.232,4.232
EURPLN,20260415,223200,4.232,4.232,4.232,4.232
EURPLN,20260415,223300,4.232,4.232,4.232,4.232
EURPLN,20260415,223400,4.232,4.232,4.232,4.232
EURPLN,20260415,223500,4.232,4.232,4.232,4.232
EURPLN,20260415,223600,4.232,4.232,4.232,4.232
EURPLN,20260415,223700,4.232,4.232,4.232,4.232
EURPLN,20260415,223800,4.232,4.232,4.232,4.232
EURPLN,20260415,223900,4.232,4.232,4.232,4.232
EURPLN,20260415,224000,4.232,4.232,4.232,4.232
EURPLN,20260415,224100,4.232,4.232,4.232,4.232
EURPLN,20260415,224200,4.232,4.232,4.232,4.232
EURPLN,20260415,224300,4.232,4.232,4.232,4.232
EURPLN,20260415,224400,4.232,4.232,4.232,4.232
EURPLN,20260415,224500,4.232,4.232,4.232,4.232
EURPLN,20260415,224600,4.232,4.232,4.232,4.232
EURPLN,20260415,224700,4.232,4.232,4.232,4.232
EURPLN,20260415,224800,4.232,4.232,4.232,4.232
EURPLN,20260415,224900,4.232,4.232,4.232,4.232
EURPLN,20260415,225000,4.232,4.232,4.232,4.232
EURPLN,20260415,225100,4.232,4.232,4.232,4.232
EURPLN,20260415,225200,4.232,4.232,4.232,4.232
EURPLN,20260415,225300,4.232,4.232,4.232,4.232
EURPLN,20260415,225400,4.233,4.233,4.233,4.233
EURPLN,20260415,225500,4.233,4.233,4.233,4.233
EURPLN,20260415,225600,4.233,4.233,4.233,4.233
EURPLN,20260415,225700,4.233,4.233,4.233,4.233
EURPLN,20260415,225800,4.233,4.233,4.233,4.233
EURPLN,20260415,225900,4.233,4.233,4.233,4.233
EURPLN,20260415,230000,4.233,4.233,4.233,4.233
EURPLN,20260415,230100,4.233,4.233,4.233,4.233
EURPLN,20260415,230200,4.233,4.233,4.233,4.233
EURPLN,20260415,230300,4.233,4.233,4.233,4.233
EURPLN,20260415,230400,4.233,4.233,4.233,4.233
EURPLN,20260415,230500,4.233,4.233,4.233,4.233
EURPLN,20260415,230600,4.233,4.233,4.233,4.233
EURPLN,20260415,230700,4.233,4.233,4.233,4.233
EURPLN,20260415,230800,4.233,4.233,4.233,4.233
EURPLN,20260415,230900,4.233,4.233,4.233,4.233
EURPLN,20260415,231000,4.233,4.233,4.233,4.233
EURPLN,20260415,231100,4.233,4.233,4.233,4.233
EURPLN,20260415,231200,4.233,4.233,4.233,4.233
EURPLN,20260415,231300,4.233,4.233,4.233,4.233
EURPLN,20260415,231400,4.233,4.233,4.233,4.233
EURPLN,20260415,231500,4.233,4.233,4.233,4.233
EURPLN,20260415,231600,4.233,4.233,4.233,4.233
EURPLN,20260415,231700,4.233,4.233,4.233,4.233
EURPLN,20260415,231800,4.234,4.234,4.234,4.234
EURPLN,20260415,231900,4.234,4.234,4.234,4.234
EURPLN,20260415,232000,4.234,4.234,4.234,4.234
EURPLN,20260415,232100,4.234,4.234,4.234,4.234
EURPLN,20260415,232200,4.234,4.234,4.234,4.234
EURPLN,20260415,232300,4.234,4.234,4.234,4.234
EURPLN,20260415,232400,4.234,4.234,4.234,4.234
EURPLN,20260415,232500,4.233,4.233,4.233,4.233
EURPLN,20260415,232600,4.233,4.233,4.233,4.233
EURPLN,20260415,232700,4.233,4.233,4.233,4.233
EURPLN,20260415,232800,4.233,4.233,4.233,4.233
EURPLN,20260415,232900,4.233,4.233,4.233,4.233
EURPLN,20260415,233000,4.233,4.233,4.233,4.233
EURPLN,20260415,233100,4.233,4.233,4.233,4.233
EURPLN,20260415,233200,4.233,4.233,4.233,4.233
EURPLN,20260415,233300,4.233,4.233,4.233,4.233
EURPLN,20260415,233400,4.233,4.233,4.233,4.233
EURPLN,20260415,233500,4.233,4.233,4.233,4.233
EURPLN,20260415,233600,4.233,4.233,4.233,4.233
EURPLN,20260415,233700,4.233,4.233,4.233,4.233
EURPLN,20260415,233800,4.234,4.234,4.234,4.234
EURPLN,20260415,233900,4.234,4.234,4.234,4.234
EURPLN,20260415,234000,4.234,4.234,4.234,4.234
EURPLN,20260415,234100,4.234,4.234,4.234,4.234
EURPLN,20260415,234200,4.233,4.233,4.233,4.233
EURPLN,20260415,234300,4.233,4.233,4.233,4.233
EURPLN,20260415,234400,4.233,4.234,4.233,4.234
EURPLN,20260415,234500,4.233,4.233,4.233,4.233
EURPLN,20260415,234600,4.233,4.234,4.233,4.233
EURPLN,20260415,234700,4.233,4.233,4.233,4.233
EURPLN,20260415,234800,4.233,4.233,4.233,4.233
EURPLN,20260415,234900,4.234,4.234,4.234,4.234
EURPLN,20260415,235000,4.234,4.234,4.234,4.234
EURPLN,20260415,235100,4.234,4.234,4.234,4.234
EURPLN,20260415,235200,4.234,4.234,4.233,4.233
EURPLN,20260415,235300,4.233,4.233,4.233,4.233
EURPLN,20260415,235400,4.233,4.233,4.233,4.233
EURPLN,20260415,235500,4.233,4.233,4.233,4.233
EURPLN,20260415,235600,4.233,4.233,4.233,4.233
EURPLN,20260415,235700,4.233,4.233,4.233,4.233
EURPLN,20260415,235800,4.233,4.233,4.233,4.233
EURPLN,20260415,235900,4.233,4.233,4.233,4.233
EURPLN,20260416,000000,4.233,4.233,4.233,4.233
EURCNH,20260415,000100,8.0302,8.0312,8.0302,8.0312
EURCNH,20260415,000200,8.0313,8.0313,8.0310,8.0310
EURCNH,20260415,000300,8.0311,8.0311,8.0311,8.0311
EURCNH,20260415,000400,8.0311,8.0311,8.0311,8.0311
EURCNH,20260415,000500,8.0311,8.0314,8.0311,8.0314
EURCNH,20260415,000600,8.0315,8.0316,8.0315,8.0316
EURCNH,20260415,000700,8.0317,8.0318,8.0317,8.0318
EURCNH,20260415,000800,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,000900,8.0318,8.0318,8.0314,8.0315
EURCNH,20260415,001000,8.0314,8.0316,8.0314,8.0316
EURCNH,20260415,001100,8.0317,8.0318,8.0317,8.0318
EURCNH,20260415,001200,8.0316,8.0316,8.0312,8.0312
EURCNH,20260415,001300,8.0312,8.0312,8.0311,8.0311
EURCNH,20260415,001400,8.0311,8.0311,8.0311,8.0311
EURCNH,20260415,001500,8.0311,8.0311,8.0311,8.0311
EURCNH,20260415,001600,8.0319,8.0331,8.0319,8.0331
EURCNH,20260415,001700,8.0332,8.0340,8.0332,8.0340
EURCNH,20260415,001800,8.0344,8.0346,8.0343,8.0343
EURCNH,20260415,001900,8.0342,8.0342,8.0337,8.0337
EURCNH,20260415,002000,8.0337,8.0337,8.0329,8.0329
EURCNH,20260415,002100,8.0329,8.0329,8.0329,8.0329
EURCNH,20260415,002200,8.0328,8.0328,8.0328,8.0328
EURCNH,20260415,002300,8.0328,8.0328,8.0328,8.0328
EURCNH,20260415,002400,8.0328,8.0330,8.0328,8.0330
EURCNH,20260415,002500,8.0330,8.0330,8.0330,8.0330
EURCNH,20260415,002600,8.0330,8.0330,8.0330,8.0330
EURCNH,20260415,002700,8.0326,8.0326,8.0326,8.0326
EURCNH,20260415,002800,8.0326,8.0326,8.0326,8.0326
EURCNH,20260415,002900,8.0326,8.0326,8.0326,8.0326
EURCNH,20260415,003000,8.0326,8.0326,8.0326,8.0326
EURCNH,20260415,003100,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,003200,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,003300,8.0325,8.0325,8.0317,8.0317
EURCNH,20260415,003400,8.0317,8.0317,8.0317,8.0317
EURCNH,20260415,003500,8.0312,8.0312,8.0312,8.0312
EURCNH,20260415,003600,8.0311,8.0311,8.0311,8.0311
EURCNH,20260415,003700,8.0311,8.0311,8.0311,8.0311
EURCNH,20260415,003800,8.0311,8.0311,8.0311,8.0311
EURCNH,20260415,003900,8.0311,8.0311,8.0311,8.0311
EURCNH,20260415,004000,8.0311,8.0311,8.0311,8.0311
EURCNH,20260415,004100,8.0318,8.0318,8.0314,8.0314
EURCNH,20260415,004200,8.0314,8.0314,8.0314,8.0314
EURCNH,20260415,004300,8.0314,8.0314,8.0314,8.0314
EURCNH,20260415,004400,8.0314,8.0314,8.0314,8.0314
EURCNH,20260415,004500,8.0314,8.0314,8.0314,8.0314
EURCNH,20260415,004600,8.0315,8.0315,8.0315,8.0315
EURCNH,20260415,004700,8.0315,8.0315,8.0315,8.0315
EURCNH,20260415,004800,8.0311,8.0312,8.0311,8.0312
EURCNH,20260415,004900,8.0314,8.0316,8.0314,8.0316
EURCNH,20260415,005000,8.0316,8.0316,8.0316,8.0316
EURCNH,20260415,005100,8.0316,8.0316,8.0316,8.0316
EURCNH,20260415,005200,8.0316,8.0316,8.0316,8.0316
EURCNH,20260415,005300,8.0316,8.0316,8.0316,8.0316
EURCNH,20260415,005400,8.0316,8.0316,8.0316,8.0316
EURCNH,20260415,005500,8.0316,8.0316,8.0316,8.0316
EURCNH,20260415,005600,8.0316,8.0318,8.0316,8.0318
EURCNH,20260415,005700,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,005800,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,005900,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,010000,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,010100,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,010200,8.0323,8.0323,8.0323,8.0323
EURCNH,20260415,010300,8.0323,8.0323,8.0323,8.0323
EURCNH,20260415,010400,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,010500,8.0319,8.0319,8.0318,8.0318
EURCNH,20260415,010600,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,010700,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,010800,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,010900,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,011000,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,011100,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,011200,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,011300,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,011400,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,011500,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,011600,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,011700,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,011800,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,011900,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,012000,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,012100,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,012200,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,012300,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,012400,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,012500,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,012600,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,012700,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,012800,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,012900,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,013000,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,013100,8.0319,8.0319,8.0319,8.0319
EURCNH,20260415,013200,8.0335,8.0335,8.0335,8.0335
EURCNH,20260415,013300,8.0335,8.0335,8.0335,8.0335
EURCNH,20260415,013400,8.0335,8.0335,8.0335,8.0335
EURCNH,20260415,013500,8.0335,8.0349,8.0335,8.0349
EURCNH,20260415,013600,8.0351,8.0361,8.0351,8.0356
EURCNH,20260415,013700,8.0355,8.0355,8.0344,8.0344
EURCNH,20260415,013800,8.0343,8.0343,8.0335,8.0339
EURCNH,20260415,013900,8.0337,8.0339,8.0336,8.0339
EURCNH,20260415,014000,8.0340,8.0344,8.0340,8.0341
EURCNH,20260415,014100,8.0340,8.0340,8.0335,8.0335
EURCNH,20260415,014200,8.0335,8.0335,8.0334,8.0335
EURCNH,20260415,014300,8.0335,8.0335,8.0335,8.0335
EURCNH,20260415,014400,8.0339,8.0346,8.0339,8.0346
EURCNH,20260415,014500,8.0347,8.0348,8.0347,8.0348
EURCNH,20260415,014600,8.0349,8.0359,8.0349,8.0358
EURCNH,20260415,014700,8.0357,8.0357,8.0355,8.0356
EURCNH,20260415,014800,8.0355,8.0355,8.0352,8.0352
EURCNH,20260415,014900,8.0351,8.0352,8.0351,8.0351
EURCNH,20260415,015000,8.0350,8.0350,8.0350,8.0350
EURCNH,20260415,015100,8.0349,8.0351,8.0349,8.0351
EURCNH,20260415,015200,8.0350,8.0350,8.0350,8.0350
EURCNH,20260415,015300,8.0350,8.0350,8.0342,8.0342
EURCNH,20260415,015400,8.0340,8.0340,8.0340,8.0340
EURCNH,20260415,015500,8.0340,8.0340,8.0340,8.0340
EURCNH,20260415,015600,8.0340,8.0340,8.0340,8.0340
EURCNH,20260415,015700,8.0340,8.0342,8.0340,8.0341
EURCNH,20260415,015800,8.0343,8.0345,8.0343,8.0345
EURCNH,20260415,015900,8.0344,8.0344,8.0343,8.0343
EURCNH,20260415,020000,8.0342,8.0342,8.0342,8.0342
EURCNH,20260415,020100,8.0341,8.0342,8.0338,8.0339
EURCNH,20260415,020200,8.0334,8.0334,8.0325,8.0325
EURCNH,20260415,020300,8.0326,8.0327,8.0324,8.0325
EURCNH,20260415,020400,8.0324,8.0324,8.0317,8.0317
EURCNH,20260415,020500,8.0316,8.0316,8.0305,8.0307
EURCNH,20260415,020600,8.0308,8.0309,8.0305,8.0305
EURCNH,20260415,020700,8.0306,8.0314,8.0306,8.0314
EURCNH,20260415,020800,8.0313,8.0315,8.0313,8.0315
EURCNH,20260415,020900,8.0316,8.0316,8.0308,8.0308
EURCNH,20260415,021000,8.0307,8.0307,8.0304,8.0305
EURCNH,20260415,021100,8.0304,8.0304,8.0297,8.0297
EURCNH,20260415,021200,8.0296,8.0296,8.0292,8.0292
EURCNH,20260415,021300,8.0293,8.0297,8.0293,8.0294
EURCNH,20260415,021400,8.0291,8.0291,8.0290,8.0291
EURCNH,20260415,021500,8.0290,8.0290,8.0288,8.0288
EURCNH,20260415,021600,8.0289,8.0291,8.0289,8.0291
EURCNH,20260415,021700,8.0290,8.0295,8.0290,8.0295
EURCNH,20260415,021800,8.0295,8.0296,8.0295,8.0296
EURCNH,20260415,021900,8.0297,8.0297,8.0295,8.0295
EURCNH,20260415,022000,8.0295,8.0295,8.0294,8.0294
EURCNH,20260415,022100,8.0293,8.0296,8.0293,8.0295
EURCNH,20260415,022200,8.0294,8.0294,8.0290,8.0290
EURCNH,20260415,022300,8.0290,8.0295,8.0290,8.0295
EURCNH,20260415,022400,8.0294,8.0295,8.0294,8.0295
EURCNH,20260415,022500,8.0293,8.0293,8.0293,8.0293
EURCNH,20260415,022600,8.0295,8.0298,8.0295,8.0297
EURCNH,20260415,022700,8.0296,8.0296,8.0295,8.0296
EURCNH,20260415,022800,8.0295,8.0295,8.0293,8.0293
EURCNH,20260415,022900,8.0294,8.0295,8.0293,8.0293
EURCNH,20260415,023000,8.0295,8.0297,8.0295,8.0296
EURCNH,20260415,023100,8.0295,8.0295,8.0292,8.0293
EURCNH,20260415,023200,8.0294,8.0295,8.0286,8.0286
EURCNH,20260415,023300,8.0288,8.0290,8.0288,8.0290
EURCNH,20260415,023400,8.0287,8.0287,8.0285,8.0286
EURCNH,20260415,023500,8.0285,8.0286,8.0285,8.0286
EURCNH,20260415,023600,8.0285,8.0290,8.0285,8.0290
EURCNH,20260415,023700,8.0291,8.0291,8.0285,8.0285
EURCNH,20260415,023800,8.0284,8.0284,8.0281,8.0281
EURCNH,20260415,023900,8.0282,8.0286,8.0282,8.0285
EURCNH,20260415,024000,8.0284,8.0286,8.0284,8.0286
EURCNH,20260415,024100,8.0285,8.0285,8.0283,8.0283
EURCNH,20260415,024200,8.0282,8.0286,8.0282,8.0285
EURCNH,20260415,024300,8.0286,8.0288,8.0286,8.0286
EURCNH,20260415,024400,8.0285,8.0285,8.0278,8.0278
EURCNH,20260415,024500,8.0279,8.0281,8.0279,8.0280
EURCNH,20260415,024600,8.0281,8.0281,8.0281,8.0281
EURCNH,20260415,024700,8.0283,8.0285,8.0283,8.0285
EURCNH,20260415,024800,8.0285,8.0285,8.0283,8.0283
EURCNH,20260415,024900,8.0281,8.0283,8.0279,8.0279
EURCNH,20260415,025000,8.0279,8.0281,8.0279,8.0281
EURCNH,20260415,025100,8.0282,8.0283,8.0282,8.0283
EURCNH,20260415,025200,8.0285,8.0285,8.0283,8.0283
EURCNH,20260415,025300,8.0282,8.0285,8.0282,8.0282
EURCNH,20260415,025400,8.0283,8.0283,8.0282,8.0283
EURCNH,20260415,025500,8.0284,8.0286,8.0283,8.0284
EURCNH,20260415,025600,8.0288,8.0288,8.0286,8.0286
EURCNH,20260415,025700,8.0287,8.0287,8.0286,8.0286
EURCNH,20260415,025800,8.0285,8.0295,8.0283,8.0294
EURCNH,20260415,025900,8.0293,8.0296,8.0293,8.0296
EURCNH,20260415,030000,8.0297,8.0297,8.0295,8.0296
EURCNH,20260415,030100,8.0295,8.0300,8.0295,8.0299
EURCNH,20260415,030200,8.0298,8.0300,8.0293,8.0297
EURCNH,20260415,030300,8.0295,8.0295,8.0292,8.0292
EURCNH,20260415,030400,8.0291,8.0293,8.0288,8.0288
EURCNH,20260415,030500,8.0289,8.0293,8.0288,8.0292
EURCNH,20260415,030600,8.0291,8.0293,8.0290,8.0290
EURCNH,20260415,030700,8.0289,8.0291,8.0286,8.0291
EURCNH,20260415,030800,8.0292,8.0296,8.0291,8.0295
EURCNH,20260415,030900,8.0294,8.0299,8.0293,8.0299
EURCNH,20260415,031000,8.0298,8.0298,8.0295,8.0296
EURCNH,20260415,031100,8.0297,8.0303,8.0297,8.0303
EURCNH,20260415,031200,8.0304,8.0310,8.0302,8.0310
EURCNH,20260415,031300,8.0309,8.0309,8.0299,8.0299
EURCNH,20260415,031400,8.0297,8.0297,8.0293,8.0294
EURCNH,20260415,031500,8.0293,8.0295,8.0292,8.0295
EURCNH,20260415,031600,8.0297,8.0313,8.0297,8.0302
EURCNH,20260415,031700,8.0303,8.0309,8.0303,8.0309
EURCNH,20260415,031800,8.0308,8.0308,8.0302,8.0304
EURCNH,20260415,031900,8.0302,8.0304,8.0302,8.0304
EURCNH,20260415,032000,8.0305,8.0306,8.0302,8.0302
EURCNH,20260415,032100,8.0304,8.0309,8.0304,8.0307
EURCNH,20260415,032200,8.0309,8.0316,8.0308,8.0308
EURCNH,20260415,032300,8.0307,8.0309,8.0298,8.0300
EURCNH,20260415,032400,8.0299,8.0300,8.0299,8.0300
EURCNH,20260415,032500,8.0301,8.0309,8.0301,8.0309
EURCNH,20260415,032600,8.0307,8.0312,8.0307,8.0312
EURCNH,20260415,032700,8.0313,8.0318,8.0313,8.0318
EURCNH,20260415,032800,8.0319,8.0325,8.0319,8.0325
EURCNH,20260415,032900,8.0327,8.0328,8.0325,8.0325
EURCNH,20260415,033000,8.0324,8.0324,8.0318,8.0319
EURCNH,20260415,033100,8.0318,8.0336,8.0318,8.0336
EURCNH,20260415,033200,8.0335,8.0335,8.0326,8.0328
EURCNH,20260415,033300,8.0330,8.0330,8.0325,8.0325
EURCNH,20260415,033400,8.0326,8.0326,8.0325,8.0326
EURCNH,20260415,033500,8.0327,8.0337,8.0327,8.0337
EURCNH,20260415,033600,8.0338,8.0339,8.0335,8.0338
EURCNH,20260415,033700,8.0337,8.0342,8.0337,8.0342
EURCNH,20260415,033800,8.0341,8.0341,8.0334,8.0334
EURCNH,20260415,033900,8.0335,8.0337,8.0334,8.0334
EURCNH,20260415,034000,8.0332,8.0332,8.0329,8.0330
EURCNH,20260415,034100,8.0329,8.0332,8.0329,8.0332
EURCNH,20260415,034200,8.0330,8.0333,8.0330,8.0333
EURCNH,20260415,034300,8.0334,8.0338,8.0334,8.0338
EURCNH,20260415,034400,8.0339,8.0339,8.0337,8.0337
EURCNH,20260415,034500,8.0338,8.0338,8.0335,8.0337
EURCNH,20260415,034600,8.0336,8.0338,8.0335,8.0338
EURCNH,20260415,034700,8.0337,8.0337,8.0333,8.0336
EURCNH,20260415,034800,8.0337,8.0339,8.0337,8.0337
EURCNH,20260415,034900,8.0338,8.0339,8.0332,8.0332
EURCNH,20260415,035000,8.0333,8.0335,8.0331,8.0331
EURCNH,20260415,035100,8.0332,8.0334,8.0329,8.0334
EURCNH,20260415,035200,8.0335,8.0335,8.0327,8.0327
EURCNH,20260415,035300,8.0326,8.0327,8.0324,8.0327
EURCNH,20260415,035400,8.0328,8.0335,8.0328,8.0335
EURCNH,20260415,035500,8.0334,8.0336,8.0333,8.0335
EURCNH,20260415,035600,8.0334,8.0338,8.0333,8.0337
EURCNH,20260415,035700,8.0335,8.0335,8.0333,8.0333
EURCNH,20260415,035800,8.0332,8.0335,8.0324,8.0324
EURCNH,20260415,035900,8.0323,8.0325,8.0321,8.0321
EURCNH,20260415,040000,8.0319,8.0321,8.0318,8.0321
EURCNH,20260415,040100,8.0322,8.0327,8.0322,8.0325
EURCNH,20260415,040200,8.0324,8.0324,8.0321,8.0323
EURCNH,20260415,040300,8.0324,8.0328,8.0324,8.0327
EURCNH,20260415,040400,8.0326,8.0327,8.0323,8.0323
EURCNH,20260415,040500,8.0324,8.0326,8.0324,8.0326
EURCNH,20260415,040600,8.0325,8.0325,8.0322,8.0322
EURCNH,20260415,040700,8.0321,8.0321,8.0317,8.0317
EURCNH,20260415,040800,8.0318,8.0323,8.0318,8.0322
EURCNH,20260415,040900,8.0321,8.0323,8.0321,8.0323
EURCNH,20260415,041000,8.0324,8.0326,8.0324,8.0326
EURCNH,20260415,041100,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,041200,8.0318,8.0318,8.0311,8.0314
EURCNH,20260415,041300,8.0313,8.0314,8.0311,8.0314
EURCNH,20260415,041400,8.0315,8.0317,8.0314,8.0314
EURCNH,20260415,041500,8.0315,8.0316,8.0312,8.0312
EURCNH,20260415,041600,8.0313,8.0318,8.0313,8.0318
EURCNH,20260415,041700,8.0319,8.0319,8.0316,8.0317
EURCNH,20260415,041800,8.0318,8.0318,8.0311,8.0312
EURCNH,20260415,041900,8.0314,8.0314,8.0314,8.0314
EURCNH,20260415,042000,8.0314,8.0316,8.0314,8.0314
EURCNH,20260415,042100,8.0313,8.0313,8.0311,8.0311
EURCNH,20260415,042200,8.0310,8.0310,8.0304,8.0305
EURCNH,20260415,042300,8.0306,8.0307,8.0306,8.0306
EURCNH,20260415,042400,8.0307,8.0307,8.0307,8.0307
EURCNH,20260415,042500,8.0307,8.0309,8.0307,8.0309
EURCNH,20260415,042600,8.0310,8.0311,8.0309,8.0311
EURCNH,20260415,042700,8.0310,8.0312,8.0307,8.0307
EURCNH,20260415,042800,8.0306,8.0307,8.0304,8.0307
EURCNH,20260415,042900,8.0306,8.0306,8.0305,8.0305
EURCNH,20260415,043000,8.0302,8.0302,8.0300,8.0300
EURCNH,20260415,043100,8.0299,8.0300,8.0297,8.0297
EURCNH,20260415,043200,8.0299,8.0304,8.0298,8.0303
EURCNH,20260415,043300,8.0302,8.0304,8.0302,8.0304
EURCNH,20260415,043400,8.0303,8.0303,8.0299,8.0303
EURCNH,20260415,043500,8.0304,8.0304,8.0295,8.0295
EURCNH,20260415,043600,8.0296,8.0298,8.0295,8.0295
EURCNH,20260415,043700,8.0296,8.0296,8.0293,8.0293
EURCNH,20260415,043800,8.0292,8.0297,8.0291,8.0296
EURCNH,20260415,043900,8.0295,8.0299,8.0295,8.0299
EURCNH,20260415,044000,8.0300,8.0304,8.0299,8.0304
EURCNH,20260415,044100,8.0305,8.0306,8.0302,8.0302
EURCNH,20260415,044200,8.0303,8.0306,8.0303,8.0306
EURCNH,20260415,044300,8.0307,8.0307,8.0304,8.0304
EURCNH,20260415,044400,8.0306,8.0309,8.0306,8.0309
EURCNH,20260415,044500,8.0310,8.0310,8.0309,8.0309
EURCNH,20260415,044600,8.0308,8.0308,8.0306,8.0307
EURCNH,20260415,044700,8.0310,8.0313,8.0310,8.0310
EURCNH,20260415,044800,8.0309,8.0309,8.0302,8.0302
EURCNH,20260415,044900,8.0303,8.0306,8.0303,8.0305
EURCNH,20260415,045000,8.0304,8.0308,8.0304,8.0308
EURCNH,20260415,045100,8.0307,8.0310,8.0307,8.0310
EURCNH,20260415,045200,8.0309,8.0309,8.0307,8.0307
EURCNH,20260415,045300,8.0306,8.0306,8.0302,8.0302
EURCNH,20260415,045400,8.0302,8.0302,8.0302,8.0302
EURCNH,20260415,045500,8.0303,8.0304,8.0300,8.0300
EURCNH,20260415,045600,8.0299,8.0299,8.0298,8.0298
EURCNH,20260415,045700,8.0297,8.0299,8.0297,8.0297
EURCNH,20260415,045800,8.0298,8.0298,8.0295,8.0295
EURCNH,20260415,045900,8.0295,8.0295,8.0294,8.0294
EURCNH,20260415,050000,8.0293,8.0293,8.0293,8.0293
EURCNH,20260415,050100,8.0293,8.0295,8.0293,8.0293
EURCNH,20260415,050200,8.0292,8.0293,8.0290,8.0290
EURCNH,20260415,050300,8.0288,8.0288,8.0286,8.0286
EURCNH,20260415,050400,8.0287,8.0288,8.0287,8.0288
EURCNH,20260415,050500,8.0288,8.0288,8.0283,8.0283
EURCNH,20260415,050600,8.0285,8.0286,8.0285,8.0286
EURCNH,20260415,050700,8.0287,8.0288,8.0286,8.0286
EURCNH,20260415,050800,8.0287,8.0287,8.0285,8.0285
EURCNH,20260415,050900,8.0283,8.0283,8.0281,8.0281
EURCNH,20260415,051000,8.0283,8.0292,8.0283,8.0292
EURCNH,20260415,051100,8.0291,8.0292,8.0289,8.0292
EURCNH,20260415,051200,8.0293,8.0293,8.0292,8.0292
EURCNH,20260415,051300,8.0290,8.0290,8.0288,8.0289
EURCNH,20260415,051400,8.0290,8.0290,8.0289,8.0290
EURCNH,20260415,051500,8.0291,8.0291,8.0291,8.0291
EURCNH,20260415,051600,8.0293,8.0295,8.0293,8.0294
EURCNH,20260415,051700,8.0293,8.0295,8.0293,8.0295
EURCNH,20260415,051800,8.0295,8.0295,8.0295,8.0295
EURCNH,20260415,051900,8.0295,8.0295,8.0293,8.0293
EURCNH,20260415,052000,8.0294,8.0295,8.0294,8.0295
EURCNH,20260415,052100,8.0296,8.0296,8.0295,8.0295
EURCNH,20260415,052200,8.0294,8.0295,8.0293,8.0295
EURCNH,20260415,052300,8.0296,8.0297,8.0296,8.0297
EURCNH,20260415,052400,8.0299,8.0300,8.0299,8.0300
EURCNH,20260415,052500,8.0301,8.0304,8.0301,8.0304
EURCNH,20260415,052600,8.0303,8.0303,8.0302,8.0302
EURCNH,20260415,052700,8.0302,8.0302,8.0302,8.0302
EURCNH,20260415,052800,8.0303,8.0307,8.0303,8.0307
EURCNH,20260415,052900,8.0309,8.0310,8.0309,8.0310
EURCNH,20260415,053000,8.0309,8.0309,8.0309,8.0309
EURCNH,20260415,053100,8.0309,8.0309,8.0307,8.0307
EURCNH,20260415,053200,8.0308,8.0311,8.0307,8.0309
EURCNH,20260415,053300,8.0310,8.0311,8.0306,8.0307
EURCNH,20260415,053400,8.0308,8.0309,8.0308,8.0309
EURCNH,20260415,053500,8.0310,8.0310,8.0309,8.0309
EURCNH,20260415,053600,8.0310,8.0310,8.0302,8.0304
EURCNH,20260415,053700,8.0305,8.0307,8.0305,8.0307
EURCNH,20260415,053800,8.0306,8.0307,8.0306,8.0307
EURCNH,20260415,053900,8.0308,8.0308,8.0308,8.0308
EURCNH,20260415,054000,8.0308,8.0310,8.0308,8.0310
EURCNH,20260415,054100,8.0311,8.0313,8.0311,8.0313
EURCNH,20260415,054200,8.0314,8.0316,8.0312,8.0312
EURCNH,20260415,054300,8.0313,8.0313,8.0311,8.0311
EURCNH,20260415,054400,8.0310,8.0310,8.0309,8.0310
EURCNH,20260415,054500,8.0311,8.0313,8.0311,8.0313
EURCNH,20260415,054600,8.0312,8.0312,8.0311,8.0311
EURCNH,20260415,054700,8.0312,8.0314,8.0312,8.0314
EURCNH,20260415,054800,8.0316,8.0321,8.0316,8.0321
EURCNH,20260415,054900,8.0323,8.0324,8.0323,8.0323
EURCNH,20260415,055000,8.0321,8.0321,8.0321,8.0321
EURCNH,20260415,055100,8.0322,8.0323,8.0322,8.0323
EURCNH,20260415,055200,8.0323,8.0323,8.0323,8.0323
EURCNH,20260415,055300,8.0322,8.0322,8.0319,8.0321
EURCNH,20260415,055400,8.0322,8.0323,8.0321,8.0321
EURCNH,20260415,055500,8.0320,8.0325,8.0320,8.0325
EURCNH,20260415,055600,8.0324,8.0325,8.0324,8.0325
EURCNH,20260415,055700,8.0325,8.0325,8.0324,8.0324
EURCNH,20260415,055800,8.0323,8.0323,8.0321,8.0321
EURCNH,20260415,055900,8.0321,8.0321,8.0321,8.0321
EURCNH,20260415,060000,8.0317,8.0317,8.0315,8.0316
EURCNH,20260415,060100,8.0315,8.0315,8.0314,8.0314
EURCNH,20260415,060200,8.0311,8.0311,8.0309,8.0309
EURCNH,20260415,060300,8.0309,8.0312,8.0309,8.0312
EURCNH,20260415,060400,8.0316,8.0319,8.0316,8.0319
EURCNH,20260415,060500,8.0321,8.0321,8.0320,8.0320
EURCNH,20260415,060600,8.0319,8.0319,8.0318,8.0319
EURCNH,20260415,060700,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,060800,8.0318,8.0318,8.0316,8.0316
EURCNH,20260415,060900,8.0317,8.0318,8.0314,8.0318
EURCNH,20260415,061000,8.0319,8.0322,8.0319,8.0322
EURCNH,20260415,061100,8.0323,8.0323,8.0323,8.0323
EURCNH,20260415,061200,8.0323,8.0330,8.0323,8.0330
EURCNH,20260415,061300,8.0328,8.0328,8.0328,8.0328
EURCNH,20260415,061400,8.0326,8.0326,8.0326,8.0326
EURCNH,20260415,061500,8.0327,8.0328,8.0327,8.0328
EURCNH,20260415,061600,8.0328,8.0328,8.0323,8.0323
EURCNH,20260415,061700,8.0324,8.0325,8.0324,8.0325
EURCNH,20260415,061800,8.0325,8.0325,8.0323,8.0323
EURCNH,20260415,061900,8.0322,8.0323,8.0321,8.0323
EURCNH,20260415,062000,8.0324,8.0325,8.0324,8.0325
EURCNH,20260415,062100,8.0326,8.0328,8.0325,8.0325
EURCNH,20260415,062200,8.0322,8.0323,8.0322,8.0323
EURCNH,20260415,062300,8.0322,8.0323,8.0322,8.0323
EURCNH,20260415,062400,8.0323,8.0323,8.0323,8.0323
EURCNH,20260415,062500,8.0322,8.0324,8.0322,8.0324
EURCNH,20260415,062600,8.0326,8.0326,8.0326,8.0326
EURCNH,20260415,062700,8.0326,8.0326,8.0323,8.0323
EURCNH,20260415,062800,8.0324,8.0325,8.0324,8.0325
EURCNH,20260415,062900,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,063000,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,063100,8.0326,8.0326,8.0326,8.0326
EURCNH,20260415,063200,8.0326,8.0326,8.0323,8.0324
EURCNH,20260415,063300,8.0326,8.0326,8.0326,8.0326
EURCNH,20260415,063400,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,063500,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,063600,8.0325,8.0325,8.0323,8.0323
EURCNH,20260415,063700,8.0327,8.0327,8.0327,8.0327
EURCNH,20260415,063800,8.0327,8.0327,8.0327,8.0327
EURCNH,20260415,063900,8.0328,8.0328,8.0325,8.0325
EURCNH,20260415,064000,8.0326,8.0326,8.0326,8.0326
EURCNH,20260415,064100,8.0326,8.0326,8.0323,8.0323
EURCNH,20260415,064200,8.0321,8.0321,8.0318,8.0318
EURCNH,20260415,064300,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,064400,8.0318,8.0318,8.0318,8.0318
EURCNH,20260415,064500,8.0316,8.0316,8.0316,8.0316
EURCNH,20260415,064600,8.0316,8.0316,8.0315,8.0315
EURCNH,20260415,064700,8.0316,8.0319,8.0316,8.0319
EURCNH,20260415,064800,8.0320,8.0321,8.0320,8.0321
EURCNH,20260415,064900,8.0322,8.0323,8.0322,8.0323
EURCNH,20260415,065000,8.0324,8.0324,8.0324,8.0324
EURCNH,20260415,065100,8.0324,8.0325,8.0324,8.0325
EURCNH,20260415,065200,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,065300,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,065400,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,065500,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,065600,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,065700,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,065800,8.0326,8.0326,8.0323,8.0323
EURCNH,20260415,065900,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,070000,8.0325,8.0325,8.0325,8.0325
EURCNH,20260415,070100,8.0326,8.0337,8.0326,8.0326
EURCNH,20260415,070200,8.0327,8.0332,8.0327,8.0332
EURCNH,20260415,070300,8.0331,8.0331,8.0329,8.0331
EURCNH,20260415,070400,8.0332,8.0334,8.0332,8.0333
EURCNH,20260415,070500,8.0332,8.0333,8.0330,8.0333
EURCNH,20260415,070600,8.0332,8.0339,8.0332,8.0339
EURCNH,20260415,070700,8.0338,8.0338,8.0335,8.0335
EURCNH,20260415,070800,8.0336,8.0339,8.0336,8.0339
EURCNH,20260415,070900,8.0341,8.0346,8.0341,8.0346
EURCNH,20260415,071000,8.0347,8.0347,8.0346,8.0346
EURCNH,20260415,071100,8.0345,8.0347,8.0345,8.0347
EURCNH,20260415,071200,8.0349,8.0349,8.0347,8.0347
EURCNH,20260415,071300,8.0346,8.0346,8.0344,8.0346
EURCNH,20260415,071400,8.0346,8.0346,8.0346,8.0346
EURCNH,20260415,071500,8.0345,8.0349,8.0345,8.0349
EURCNH,20260415,071600,8.0350,8.0352,8.0350,8.0352
EURCNH,20260415,071700,8.0353,8.0354,8.0353,8.0354
EURCNH,20260415,071800,8.0355,8.0360,8.0355,8.0360
EURCNH,20260415,071900,8.0359,8.0359,8.0356,8.0356
EURCNH,20260415,072000,8.0358,8.0372,8.0358,8.0372
EURCNH,20260415,072100,8.0370,8.0370,8.0369,8.0369
EURCNH,20260415,072200,8.0370,8.0372,8.0370,8.0370
EURCNH,20260415,072300,8.0369,8.0369,8.0361,8.0361
EURCNH,20260415,072400,8.0360,8.0361,8.0356,8.0356
EURCNH,20260415,072500,8.0357,8.0359,8.0357,8.0358
EURCNH,20260415,072600,8.0357,8.0357,8.0357,8.0357
EURCNH,20260415,072700,8.0354,8.0354,8.0353,8.0353
EURCNH,20260415,072800,8.0357,8.0359,8.0348,8.0348
EURCNH,20260415,072900,8.0347,8.0347,8.0344,8.0344
EURCNH,20260415,073000,8.0343,8.0344,8.0343,8.0344
EURCNH,20260415,073100,8.0343,8.0344,8.0338,8.0338
EURCNH,20260415,073200,8.0339,8.0339,8.0337,8.0339
EURCNH,20260415,073300,8.0341,8.0344,8.0341,8.0342
EURCNH,20260415,073400,8.0343,8.0344,8.0343,8.0344
EURCNH,20260415,073500,8.0345,8.0346,8.0344,8.0345
EURCNH,20260415,073600,8.0344,8.0344,8.0339,8.0340
EURCNH,20260415,073700,8.0339,8.0340,8.0339,8.0340
EURCNH,20260415,073800,8.0339,8.0340,8.0333,8.0333
EURCNH,20260415,073900,8.0334,8.0337,8.0334,8.0337
EURCNH,20260415,074000,8.0338,8.0339,8.0333,8.0335
EURCNH,20260415,074100,8.0337,8.0337,8.0335,8.0335
EURCNH,20260415,074200,8.0332,8.0335,8.0332,8.0335
EURCNH,20260415,074300,8.0336,8.0336,8.0335,8.0335
EURCNH,20260415,074400,8.0336,8.0337,8.0335,8.0335
EURCNH,20260415,074500,8.0334,8.0337,8.0333,8.0337
EURCNH,20260415,074600,8.0335,8.0337,8.0335,8.0337
EURCNH,20260415,074700,8.0335,8.0335,8.0333,8.0335
EURCNH,20260415,074800,8.0335,8.0337,8.0335,8.0337
EURCNH,20260415,074900,8.0338,8.0339,8.0338,8.0339
EURCNH,20260415,075000,8.0339,8.0339,8.0339,8.0339
EURCNH,20260415,075100,8.0337,8.0337,8.0333,8.0335
EURCNH,20260415,075200,8.0336,8.0336,8.0332,8.0332
EURCNH,20260415,075300,8.0332,8.0332,8.0328,8.0330
EURCNH,20260415,075400,8.0329,8.0330,8.0329,8.0330
EURCNH,20260415,075500,8.0332,8.0333,8.0332,8.0333
EURCNH,20260415,075600,8.0334,8.0340,8.0334,8.0340
EURCNH,20260415,075700,8.0339,8.0344,8.0339,8.0344
EURCNH,20260415,075800,8.0345,8.0346,8.0344,8.0344
EURCNH,20260415,075900,8.0345,8.0346,8.0344,8.0344
EURCNH,20260415,080000,8.0343,8.0345,8.0343,8.0344
EURCNH,20260415,080100,8.0343,8.0344,8.0339,8.0344
EURCNH,20260415,080200,8.0345,8.0349,8.0345,8.0347
EURCNH,20260415,080300,8.0346,8.0351,8.0346,8.0346
EURCNH,20260415,080400,8.0347,8.0349,8.0346,8.0346
EURCNH,20260415,080500,8.0347,8.0349,8.0347,8.0349
EURCNH,20260415,080600,8.0348,8.0353,8.0348,8.0353
EURCNH,20260415,080700,8.0352,8.0357,8.0352,8.0357
EURCNH,20260415,080800,8.0358,8.0365,8.0358,8.0364
EURCNH,20260415,080900,8.0365,8.0373,8.0365,8.0373
EURCNH,20260415,081000,8.0376,8.0382,8.0376,8.0381
EURCNH,20260415,081100,8.0380,8.0380,8.0369,8.0369
EURCNH,20260415,081200,8.0367,8.0367,8.0360,8.0360
EURCNH,20260415,081300,8.0361,8.0361,8.0359,8.0359
EURCNH,20260415,081400,8.0357,8.0361,8.0356,8.0358
EURCNH,20260415,081500,8.0360,8.0360,8.0351,8.0353
EURCNH,20260415,081600,8.0352,8.0353,8.0346,8.0347
EURCNH,20260415,081700,8.0349,8.0352,8.0349,8.0352
EURCNH,20260415,081800,8.0353,8.0353,8.0349,8.0349
EURCNH,20260415,081900,8.0348,8.0348,8.0337,8.0337
EURCNH,20260415,082000,8.0336,8.0336,8.0335,8.0336
EURCNH,20260415,082100,8.0337,8.0337,8.0335,8.0335
EURCNH,20260415,082200,8.0333,8.0333,8.0330,8.0330
EURCNH,20260415,082300,8.0328,8.0339,8.0328,8.0339
EURCNH,20260415,082400,8.0340,8.0345,8.0340,8.0345
EURCNH,20260415,082500,8.0346,8.0348,8.0346,8.0348
EURCNH,20260415,082600,8.0351,8.0354,8.0350,8.0354
EURCNH,20260415,082700,8.0355,8.0356,8.0352,8.0352
EURCNH,20260415,082800,8.0351,8.0354,8.0350,8.0354
EURCNH,20260415,082900,8.0353,8.0353,8.0351,8.0351
EURCNH,20260415,083000,8.0350,8.0351,8.0350,8.0351
EURCNH,20260415,083100,8.0350,8.0355,8.0349,8.0355
EURCNH,20260415,083200,8.0354,8.0354,8.0338,8.0338
EURCNH,20260415,083300,8.0337,8.0337,8.0334,8.0334
EURCNH,20260415,083400,8.0335,8.0345,8.0335,8.0342
EURCNH,20260415,083500,8.0341,8.0344,8.0339,8.0339
EURCNH,20260415,083600,8.0337,8.0337,8.0335,8.0337
EURCNH,20260415,083700,8.0339,8.0342,8.0339,8.0342
EURCNH,20260415,083800,8.0344,8.0346,8.0337,8.0337
EURCNH,20260415,083900,8.0336,8.0336,8.0331,8.0335
EURCNH,20260415,084000,8.0334,8.0336,8.0333,8.0333
EURCNH,20260415,084100,8.0334,8.0335,8.0328,8.0328
EURCNH,20260415,084200,8.0327,8.0327,8.0326,8.0326
EURCNH,20260415,084300,8.0324,8.0324,8.0313,8.0314
EURCNH,20260415,084400,8.0316,8.0319,8.0316,8.0319
EURCNH,20260415,084500,8.0318,8.0318,8.0312,8.0312
EURCNH,20260415,084600,8.0311,8.0314,8.0311,8.0314
EURCNH,20260415,084700,8.0315,8.0316,8.0311,8.0311
EURCNH,20260415,084800,8.0312,8.0312,8.0311,8.0311
EURCNH,20260415,084900,8.0312,8.0312,8.0310,8.0311
EURCNH,20260415,085000,8.0312,8.0317,8.0312,8.0314
EURCNH,20260415,085100,8.0313,8.0313,8.0309,8.0310
EURCNH,20260415,085200,8.0311,8.0311,8.0308,8.0309
EURCNH,20260415,085300,8.0312,8.0317,8.0312,8.0317
EURCNH,20260415,085400,8.0316,8.0316,8.0311,8.0311
EURCNH,20260415,085500,8.0310,8.0311,8.0309,8.0309
EURCNH,20260415,085600,8.0311,8.0314,8.0309,8.0314
EURCNH,20260415,085700,8.0315,8.0317,8.0315,8.0316
EURCNH,20260415,085800,8.0317,8.0322,8.0317,8.0317
EURCNH,20260415,085900,8.0318,8.0318,8.0315,8.0316
EURCNH,20260415,090000,8.0315,8.0315,8.0304,8.0304
EURCNH,20260415,090100,8.0306,8.0311,8.0306,8.0311
EURCNH,20260415,090200,8.0312,8.0313,8.0306,8.0306
EURCNH,20260415,090300,8.0304,8.0318,8.0304,8.0318
EURCNH,20260415,090400,8.0319,8.0319,8.0311,8.0315
EURCNH,20260415,090500,8.0316,8.0320,8.0316,8.0319
EURCNH,20260415,090600,8.0318,8.0318,8.0314,8.0314
EURCNH,20260415,090700,8.0313,8.0319,8.0309,8.0319
EURCNH,20260415,090800,8.0318,8.0318,8.0310,8.0310
EURCNH,20260415,090900,8.0309,8.0314,8.0309,8.0312
EURCNH,20260415,091000,8.0311,8.0311,8.0308,8.0310
EURCNH,20260415,091100,8.0309,8.0311,8.0307,8.0311
EURCNH,20260415,091200,8.0310,8.0311,8.0310,8.0311
EURCNH,20260415,091300,8.0311,8.0312,8.0311,8.0311
EURCNH,20260415,091400,8.0312,8.0318,8.0312,8.0316
EURCNH,20260415,091500,8.0317,8.0322,8.0317,8.0321
EURCNH,20260415,091600,8.0320,8.0320,8.0316,8.0316
EURCNH,20260415,091700,8.0315,8.0315,8.0305,8.0305
EURCNH,20260415,091800,8.0306,8.0311,8.0306,8.0309
EURCNH,20260415,091900,8.0310,8.0314,8.0310,8.0311
EURCNH,20260415,092000,8.0310,8.0315,8.0310,8.0315
EURCNH,20260415,092100,8.0316,8.0329,8.0316,8.0324
EURCNH,20260415,092200,8.0323,8.0328,8.0323,8.0328
EURCNH,20260415,092300,8.0329,8.0330,8.0329,8.0329
EURCNH,20260415,092400,8.0330,8.0332,8.0323,8.0323
EURCNH,20260415,092500,8.0324,8.0326,8.0324,8.0326
EURCNH,20260415,092600,8.0329,8.0330,8.0320,8.0320
EURCNH,20260415,092700,8.0319,8.0319,8.0316,8.0317
EURCNH,20260415,092800,8.0318,8.0323,8.0318,8.0323
EURCNH,20260415,092900,8.0324,8.0328,8.0324,8.0328
EURCNH,20260415,093000,8.0327,8.0327,8.0325,8.0325
EURCNH,20260415,093100,8.0326,8.0327,8.0324,8.0326
EURCNH,20260415,093200,8.0325,8.0326,8.0321,8.0322
EURCNH,20260415,093300,8.0323,8.0332,8.0323,8.0332
EURCNH,20260415,093400,8.0333,8.0336,8.0333,8.0336
EURCNH,20260415,093500,8.0337,8.0343,8.0337,8.0340
EURCNH,20260415,093600,8.0339,8.0339,8.0337,8.0337
EURCNH,20260415,093700,8.0338,8.0338,8.0335,8.0335
EURCNH,20260415,093800,8.0335,8.0339,8.0335,8.0338
EURCNH,20260415,093900,8.0337,8.0339,8.0335,8.0335
EURCNH,20260415,094000,8.0334,8.0334,8.0330,8.0330
EURCNH,20260415,094100,8.0331,8.0336,8.0331,8.0332
EURCNH,20260415,094200,8.0331,8.0331,8.0328,8.0328
EURCNH,20260415,094300,8.0326,8.0326,8.0324,8.0325
EURCNH,20260415,094400,8.0323,8.0327,8.0323,8.0326
EURCNH,20260415,094500,8.0328,8.0332,8.0328,8.0332
EURCNH,20260415,094600,8.0333,8.0334,8.0330,8.0330
EURCNH,20260415,094700,8.0329,8.0330,8.0324,8.0330
EURCNH,20260415,094800,8.0331,8.0332,8.0330,8.0332
EURCNH,20260415,094900,8.0333,8.0333,8.0323,8.0323
EURCNH,20260415,095000,8.0321,8.0329,8.0321,8.0329
EURCNH,20260415,095100,8.0328,8.0334,8.0327,8.0334
EURCNH,20260415,095200,8.0335,8.0335,8.0324,8.0325
EURCNH,20260415,095300,8.0324,8.0324,8.0321,8.0321
EURCNH,20260415,095400,8.0322,8.0322,8.0318,8.0318
EURCNH,20260415,095500,8.0317,8.0317,8.0316,8.0317
EURCNH,20260415,095600,8.0318,8.0324,8.0318,8.0324
EURCNH,20260415,095700,8.0326,8.0326,8.0320,8.0320
EURCNH,20260415,095800,8.0319,8.0319,8.0315,8.0316
EURCNH,20260415,095900,8.0315,8.0315,8.0311,8.0311
EURCNH,20260415,100000,8.0309,8.0317,8.0309,8.0316
EURCNH,20260415,100100,8.0317,8.0323,8.0317,8.0322
EURCNH,20260415,100200,8.0323,8.0323,8.0321,8.0323
EURCNH,20260415,100300,8.0321,8.0321,8.0319,8.0319
EURCNH,20260415,100400,8.0318,8.0323,8.0318,8.0323
EURCNH,20260415,100500,8.0325,8.0335,8.0325,8.0335
EURCNH,20260415,100600,8.0336,8.0342,8.0336,8.0339
EURCNH,20260415,100700,8.0340,8.0342,8.0340,8.0341
EURCNH,20260415,100800,8.0339,8.0340,8.0339,8.0340
EURCNH,20260415,100900,8.0342,8.0344,8.0342,8.0342
EURCNH,20260415,101000,8.0343,8.0347,8.0341,8.0341
EURCNH,20260415,101100,8.0340,8.0342,8.0339,8.0342
EURCNH,20260415,101200,8.0341,8.0341,8.0337,8.0337
EURCNH,20260415,101300,8.0338,8.0342,8.0337,8.0341
EURCNH,20260415,101400,8.0340,8.0340,8.0337,8.0339
EURCNH,20260415,101500,8.0339,8.0339,8.0339,8.0339
EURCNH,20260415,101600,8.0338,8.0339,8.0338,8.0339
EURCNH,20260415,101700,8.0340,8.0340,8.0338,8.0339
EURCNH,20260415,101800,8.0340,8.0344,8.0339,8.0344
EURCNH,20260415,101900,8.0346,8.0354,8.0346,8.0354
EURCNH,20260415,102000,8.0355,8.0356,8.0352,8.0353
EURCNH,20260415,102100,8.0356,8.0360,8.0355,8.0360
EURCNH,20260415,102200,8.0358,8.0358,8.0350,8.0350
EURCNH,20260415,102300,8.0351,8.0351,8.0349,8.0349
EURCNH,20260415,102400,8.0348,8.0349,8.0346,8.0349
EURCNH,20260415,102500,8.0350,8.0358,8.0350,8.0358
EURCNH,20260415,102600,8.0360,8.0361,8.0358,8.0360
EURCNH,20260415,102700,8.0361,8.0361,8.0349,8.0349
EURCNH,20260415,102800,8.0347,8.0347,8.0342,8.0346
EURCNH,20260415,102900,8.0347,8.0350,8.0346,8.0347
EURCNH,20260415,103000,8.0348,8.0351,8.0348,8.0350
EURCNH,20260415,103100,8.0349,8.0349,8.0343,8.0344
EURCNH,20260415,103200,8.0345,8.0345,8.0337,8.0337
EURCNH,20260415,103300,8.0336,8.0336,8.0332,8.0335
EURCNH,20260415,103400,8.0337,8.0339,8.0337,8.0337
EURCNH,20260415,103500,8.0336,8.0336,8.0335,8.0335
EURCNH,20260415,103600,8.0335,8.0335,8.0332,8.0332
EURCNH,20260415,103700,8.0330,8.0330,8.0323,8.0324
EURCNH,20260415,103800,8.0325,8.0326,8.0323,8.0323
EURCNH,20260415,103900,8.0325,8.0331,8.0325,8.0330
EURCNH,20260415,104000,8.0329,8.0329,8.0326,8.0326
EURCNH,20260415,104100,8.0327,8.0328,8.0326,8.0327
EURCNH,20260415,104200,8.0326,8.0326,8.0320,8.0321
EURCNH,20260415,104300,8.0323,8.0329,8.0322,8.0328
EURCNH,20260415,104400,8.0327,8.0327,8.0321,8.0323
EURCNH,20260415,104500,8.0324,8.0324,8.0321,8.0323
EURCNH,20260415,104600,8.0325,8.0328,8.0325,8.0326
EURCNH,20260415,104700,8.0325,8.0325,8.0318,8.0318
EURCNH,20260415,104800,8.0317,8.0317,8.0314,8.0314
EURCNH,20260415,104900,8.0315,8.0316,8.0315,8.0316
EURCNH,20260415,105000,8.0317,8.0319,8.0317,8.0319
EURCNH,20260415,105100,8.0318,8.0318,8.0316,8.0316
EURCNH,20260415,105200,8.0314,8.0314,8.0312,8.0314
EURCNH,20260415,105300,8.0315,8.0316,8.0315,8.0315
EURCNH,20260415,105400,8.0318,8.0321,8.0317,8.0317
EURCNH,20260415,105500,8.0317,8.0317,8.0317,8.0317
EURCNH,20260415,105600,8.0318,8.0321,8.0318,8.0321
EURCNH,20260415,105700,8.0323,8.0328,8.0323,8.0328
EURCNH,20260415,105800,8.0329,8.0329,8.0326,8.0328
EURCNH,20260415,105900,8.0330,8.0335,8.0330,8.0335
EURCNH,20260415,110000,8.0337,8.0337,8.0335,8.0335
EURCNH,20260415,110100,8.0333,8.0333,8.0332,8.0333
EURCNH,20260415,110200,8.0334,8.0336,8.0334,8.0335
EURCNH,20260415,110300,8.0336,8.0339,8.0300,8.0316
EURCNH,20260415,110400,8.0323,8.0327,8.0296,8.0296
EURCNH,20260415,110500,8.0297,8.0314,8.0297,8.0312
EURCNH,20260415,110600,8.0314,8.0335,8.0314,8.0331
EURCNH,20260415,110700,8.0335,8.0344,8.0335,8.0344
EURCNH,20260415,110800,8.0343,8.0352,8.0343,8.0346
EURCNH,20260415,110900,8.0347,8.0347,8.0335,8.0335
EURCNH,20260415,111000,8.0334,8.0335,8.0323,8.0323
EURCNH,20260415,111100,8.0318,8.0318,8.0314,8.0315
EURCNH,20260415,111200,8.0316,8.0316,8.0297,8.0297
EURCNH,20260415,111300,8.0293,8.0309,8.0292,8.0309
EURCNH,20260415,111400,8.0308,8.0311,8.0306,8.0311
EURCNH,20260415,111500,8.0312,8.0325,8.0312,8.0320
EURCNH,20260415,111600,8.0319,8.0323,8.0316,8.0320
EURCNH,20260415,111700,8.0321,8.0323,8.0318,8.0318
EURCNH,20260415,111800,8.0317,8.0321,8.0317,8.0321
EURCNH,20260415,111900,8.0320,8.0323,8.0314,8.0323
EURCNH,20260415,112000,8.0324,8.0328,8.0324,8.0325
EURCNH,20260415,112100,8.0324,8.0324,8.0323,8.0323
EURCNH,20260415,112200,8.0322,8.0326,8.0321,8.0326
EURCNH,20260415,112300,8.0328,8.0328,8.0326,8.0326
EURCNH,20260415,112400,8.0325,8.0327,8.0325,8.0327
EURCNH,20260415,112500,8.0326,8.0328,8.0325,8.0328
EURCNH,20260415,112600,8.0330,8.0335,8.0330,8.0334
EURCNH,20260415,112700,8.0335,8.0335,8.0328,8.0333
EURCNH,20260415,112800,8.0335,8.0335,8.0328,8.0330
EURCNH,20260415,112900,8.0328,8.0329,8.0327,8.0329
EURCNH,20260415,113000,8.0328,8.0332,8.0327,8.0332
EURCNH,20260415,113100,8.0331,8.0331,8.0326,8.0330
EURCNH,20260415,113200,8.0331,8.0331,8.0326,8.0327
EURCNH,20260415,113300,8.0326,8.0326,8.0323,8.0326
EURCNH,20260415,113400,8.0325,8.0328,8.0324,8.0328
EURCNH,20260415,113500,8.0327,8.0327,8.0324,8.0326
EURCNH,20260415,113600,8.0325,8.0325,8.0318,8.0318
EURCNH,20260415,113700,8.0317,8.0317,8.0314,8.0315
EURCNH,20260415,113800,8.0312,8.0315,8.0309,8.0315
EURCNH,20260415,113900,8.0316,8.0316,8.0310,8.0310
EURCNH,20260415,114000,8.0311,8.0311,8.0310,8.0311
EURCNH,20260415,114100,8.0312,8.0316,8.0312,8.0316
EURCNH,20260415,114200,8.0315,8.0315,8.0311,8.0311
EURCNH,20260415,114300,8.0310,8.0313,8.0310,8.0313
EURCNH,20260415,114400,8.0312,8.0317,8.0312,8.0317
EURCNH,20260415,114500,8.0316,8.0316,8.0314,8.0316
EURCNH,20260415,114600,8.0317,8.0321,8.0317,8.0321
EURCNH,20260415,114700,8.0323,8.0324,8.0323,8.0323
EURCNH,20260415,114800,8.0324,8.0324,8.0312,8.0312
EURCNH,20260415,114900,8.0313,8.0323,8.0313,8.0323
EURCNH,20260415,115000,8.0324,8.0330,8.0324,8.0330
EURCNH,20260415,115100,8.0331,8.0333,8.0329,8.0330
EURCNH,20260415,115200,8.0329,8.0329,8.0327,8.0329
EURCNH,20260415,115300,8.0330,8.0330,8.0325,8.0325
EURCNH,20260415,115400,8.0323,8.0323,8.0319,8.0319
EURCNH,20260415,115500,8.0320,8.0325,8.0320,8.0324
EURCNH,20260415,115600,8.0323,8.0324,8.0322,8.0323
EURCNH,20260415,115700,8.0321,8.0321,8.0318,8.0318
EURCNH,20260415,115800,8.0319,8.0319,8.0312,8.0314
EURCNH,20260415,115900,8.0316,8.0316,8.0314,8.0314
EURCNH,20260415,120000,8.0313,8.0313,8.0309,8.0311
EURCNH,20260415,120100,8.0312,8.0312,8.0308,8.0311
EURCNH,20260415,120200,8.0312,8.0318,8.0312,8.0316
EURCNH,20260415,120300,8.0315,8.0315,8.0303,8.0304
EURCNH,20260415,120400,8.0305,8.0307,8.0305,8.0306
EURCNH,20260415,120500,8.0305,8.0307,8.0304,8.0307
EURCNH,20260415,120600,8.0306,8.0306,8.0300,8.0300
EURCNH,20260415,120700,8.0301,8.0310,8.0300,8.0310
EURCNH,20260415,120800,8.0314,8.0322,8.0314,8.0320
EURCNH,20260415,120900,8.0319,8.0325,8.0319,8.0324
EURCNH,20260415,121000,8.0322,8.0325,8.0321,8.0325
EURCNH,20260415,121100,8.0326,8.0328,8.0325,8.0328
EURCNH,20260415,121200,8.0329,8.0330,8.0328,8.0328
EURCNH,20260415,121300,8.0326,8.0330,8.0326,8.0330
EURCNH,20260415,121400,8.0329,8.0329,8.0327,8.0327
EURCNH,20260415,121500,8.0328,8.0328,8.0325,8.0325
EURCNH,20260415,121600,8.0326,8.0328,8.0325,8.0326
EURCNH,20260415,121700,8.0325,8.0325,8.0317,8.0323
EURCNH,20260415,121800,8.0322,8.0322,8.0313,8.0314
EURCNH,20260415,121900,8.0318,8.0321,8.0315,8.0321
EURCNH,20260415,122000,8.0320,8.0320,8.0316,8.0316
EURCNH,20260415,122100,8.0315,8.0323,8.0313,8.0314
EURCNH,20260415,122200,8.0315,8.0318,8.0309,8.0309
EURCNH,20260415,122300,8.0310,8.0310,8.0296,8.0301
EURCNH,20260415,122400,8.0308,8.0309,8.0307,8.0307
EURCNH,20260415,122500,8.0306,8.0307,8.0305,8.0307
EURCNH,20260415,122600,8.0308,8.0310,8.0307,8.0310
EURCNH,20260415,122700,8.0311,8.0312,8.0306,8.0306
EURCNH,20260415,122800,8.0304,8.0319,8.0304,8.0319
EURCNH,20260415,122900,8.0318,8.0318,8.0299,8.0306
EURCNH,20260415,123000,8.0305,8.0312,8.0304,8.0312
EURCNH,20260415,123100,8.0311,8.0314,8.0309,8.0312
EURCNH,20260415,123200,8.0314,8.0321,8.0314,8.0321
EURCNH,20260415,123300,8.0319,8.0319,8.0316,8.0317
EURCNH,20260415,123400,8.0316,8.0316,8.0306,8.0306
EURCNH,20260415,123500,8.0305,8.0307,8.0304,8.0307
EURCNH,20260415,123600,8.0306,8.0309,8.0306,8.0306
EURCNH,20260415,123700,8.0309,8.0309,8.0300,8.0303
EURCNH,20260415,123800,8.0302,8.0306,8.0302,8.0306
EURCNH,20260415,123900,8.0305,8.0305,8.0300,8.0300
EURCNH,20260415,124000,8.0301,8.0301,8.0299,8.0299
EURCNH,20260415,124100,8.0300,8.0303,8.0300,8.0303
EURCNH,20260415,124200,8.0302,8.0302,8.0301,8.0302
EURCNH,20260415,124300,8.0301,8.0326,8.0300,8.0326
EURCNH,20260415,124400,8.0330,8.0330,8.0300,8.0307
EURCNH,20260415,124500,8.0306,8.0309,8.0304,8.0308
EURCNH,20260415,124600,8.0307,8.0307,8.0303,8.0307
EURCNH,20260415,124700,8.0309,8.0321,8.0309,8.0321
EURCNH,20260415,124800,8.0320,8.0320,8.0313,8.0315
EURCNH,20260415,124900,8.0314,8.0314,8.0309,8.0312
EURCNH,20260415,125000,8.0313,8.0314,8.0313,8.0313
EURCNH,20260415,125100,8.0312,8.0312,8.0304,8.0305
EURCNH,20260415,125200,8.0304,8.0304,8.0295,8.0295
EURCNH,20260415,125300,8.0294,8.0295,8.0293,8.0295
EURCNH,20260415,125400,8.0297,8.0300,8.0297,8.0300
EURCNH,20260415,125500,8.0301,8.0304,8.0301,8.0302
EURCNH,20260415,125600,8.0304,8.0304,8.0300,8.0303
EURCNH,20260415,125700,8.0302,8.0302,8.0299,8.0300
EURCNH,20260415,125800,8.0301,8.0302,8.0300,8.0300
EURCNH,20260415,125900,8.0299,8.0299,8.0297,8.0297
EURCNH,20260415,130000,8.0297,8.0297,8.0297,8.0297
EURCNH,20260415,130100,8.0296,8.0296,8.0286,8.0286
EURCNH,20260415,130200,8.0283,8.0284,8.0281,8.0284
EURCNH,20260415,130300,8.0285,8.0288,8.0284,8.0286
EURCNH,20260415,130400,8.0285,8.0287,8.0285,8.0287
EURCNH,20260415,130500,8.0288,8.0291,8.0288,8.0291
EURCNH,20260415,130600,8.0292,8.0298,8.0292,8.0298
EURCNH,20260415,130700,8.0299,8.0304,8.0298,8.0304
EURCNH,20260415,130800,8.0303,8.0304,8.0302,8.0304
EURCNH,20260415,130900,8.0303,8.0306,8.0303,8.0306
EURCNH,20260415,131000,8.0305,8.0305,8.0301,8.0301
EURCNH,20260415,131100,8.0300,8.0300,8.0295,8.0295
EURCNH,20260415,131200,8.0294,8.0295,8.0294,8.0295
EURCNH,20260415,131300,8.0294,8.0295,8.0293,8.0294
EURCNH,20260415,131400,8.0295,8.0299,8.0295,8.0296
EURCNH,20260415,131500,8.0295,8.0297,8.0295,8.0297
EURCNH,20260415,131600,8.0296,8.0299,8.0296,8.0298
EURCNH,20260415,131700,8.0297,8.0297,8.0293,8.0293
EURCNH,20260415,131800,8.0292,8.0292,8.0285,8.0286
EURCNH,20260415,131900,8.0287,8.0289,8.0287,8.0289
EURCNH,20260415,132000,8.0290,8.0293,8.0290,8.0293
EURCNH,20260415,132100,8.0292,8.0292,8.0291,8.0292
EURCNH,20260415,132200,8.0293,8.0297,8.0293,8.0297
EURCNH,20260415,132300,8.0295,8.0295,8.0290,8.0293
EURCNH,20260415,132400,8.0294,8.0295,8.0288,8.0290
EURCNH,20260415,132500,8.0291,8.0301,8.0291,8.0301
EURCNH,20260415,132600,8.0304,8.0307,8.0302,8.0307
EURCNH,20260415,132700,8.0308,8.0309,8.0307,8.0307
EURCNH,20260415,132800,8.0304,8.0304,8.0301,8.0302
EURCNH,20260415,132900,8.0301,8.0301,8.0299,8.0299
EURCNH,20260415,133000,8.0298,8.0298,8.0297,8.0298
EURCNH,20260415,133100,8.0297,8.0302,8.0290,8.0290
EURCNH,20260415,133200,8.0293,8.0293,8.0291,8.0293
EURCNH,20260415,133300,8.0294,8.0296,8.0293,8.0295
EURCNH,20260415,133400,8.0296,8.0300,8.0296,8.0297
EURCNH,20260415,133500,8.0296,8.0296,8.0292,8.0292
EURCNH,20260415,133600,8.0289,8.0289,8.0283,8.0283
EURCNH,20260415,133700,8.0285,8.0290,8.0285,8.0290
EURCNH,20260415,133800,8.0289,8.0289,8.0283,8.0283
EURCNH,20260415,133900,8.0284,8.0287,8.0284,8.0287
EURCNH,20260415,134000,8.0286,8.0292,8.0286,8.0289
EURCNH,20260415,134100,8.0290,8.0290,8.0289,8.0289
EURCNH,20260415,134200,8.0290,8.0293,8.0289,8.0289
EURCNH,20260415,134300,8.0290,8.0293,8.0290,8.0292
EURCNH,20260415,134400,8.0293,8.0297,8.0293,8.0297
EURCNH,20260415,134500,8.0296,8.0296,8.0295,8.0295
EURCNH,20260415,134600,8.0294,8.0295,8.0294,8.0295
EURCNH,20260415,134700,8.0297,8.0314,8.0289,8.0289
EURCNH,20260415,134800,8.0285,8.0293,8.0282,8.0293
EURCNH,20260415,134900,8.0292,8.0295,8.0292,8.0294
EURCNH,20260415,135000,8.0295,8.0305,8.0295,8.0305
EURCNH,20260415,135100,8.0307,8.0313,8.0307,8.0312
EURCNH,20260415,135200,8.0311,8.0320,8.0311,8.0320
EURCNH,20260415,135300,8.0321,8.0325,8.0321,8.0325
EURCNH,20260415,135400,8.0326,8.0327,8.0323,8.0327
EURCNH,20260415,135500,8.0325,8.0325,8.0321,8.0325
EURCNH,20260415,135600,8.0327,8.0327,8.0323,8.0325
EURCNH,20260415,135700,8.0324,8.0326,8.0321,8.0322
EURCNH,20260415,135800,8.0318,8.0330,8.0316,8.0328
EURCNH,20260415,135900,8.0327,8.0327,8.0321,8.0321
EURCNH,20260415,140000,8.0320,8.0323,8.0314,8.0323
EURCNH,20260415,140100,8.0322,8.0327,8.0321,8.0326
EURCNH,20260415,140200,8.0325,8.0328,8.0321,8.0323
EURCNH,20260415,140300,8.0322,8.0328,8.0322,8.0328
EURCNH,20260415,140400,8.0327,8.0327,8.0323,8.0323
EURCNH,20260415,140500,8.0321,8.0321,8.0316,8.0319
EURCNH,20260415,140600,8.0320,8.0320,8.0305,8.0305
EURCNH,20260415,140700,8.0306,8.0314,8.0306,8.0313
EURCNH,20260415,140800,8.0312,8.0314,8.0310,8.0311
EURCNH,20260415,140900,8.0309,8.0317,8.0307,8.0317
EURCNH,20260415,141000,8.0319,8.0319,8.0310,8.0310
EURCNH,20260415,141100,8.0309,8.0311,8.0307,8.0311
EURCNH,20260415,141200,8.0311,8.0312,8.0307,8.0307
EURCNH,20260415,141300,8.0306,8.0307,8.0304,8.0304
EURCNH,20260415,141400,8.0303,8.0305,8.0303,8.0304
EURCNH,20260415,141500,8.0306,8.0309,8.0306,8.0307
EURCNH,20260415,141600,8.0306,8.0309,8.0305,8.0309
EURCNH,20260415,141700,8.0308,8.0309,8.0306,8.0307
EURCNH,20260415,141800,8.0308,8.0310,8.0308,8.0310
EURCNH,20260415,141900,8.0311,8.0316,8.0311,8.0316
EURCNH,20260415,142000,8.0317,8.0328,8.0317,8.0326
EURCNH,20260415,142100,8.0328,8.0328,8.0319,8.0319
EURCNH,20260415,142200,8.0318,8.0323,8.0318,8.0322
EURCNH,20260415,142300,8.0321,8.0321,8.0319,8.0321
EURCNH,20260415,142400,8.0322,8.0322,8.0319,8.0319
EURCNH,20260415,142500,8.0318,8.0326,8.0318,8.0326
EURCNH,20260415,142600,8.0328,8.0328,8.0323,8.0323
EURCNH,20260415,142700,8.0322,8.0322,8.0320,8.0322
EURCNH,20260415,142800,8.0323,8.0323,8.0321,8.0321
EURCNH,20260415,142900,8.0320,8.0320,8.0318,8.0319
EURCNH,20260415,143000,8.0320,8.0323,8.0320,8.0323
EURCNH,20260415,143100,8.0324,8.0331,8.0323,8.0331
EURCNH,20260415,143200,8.0332,8.0338,8.0332,8.0337
EURCNH,20260415,143300,8.0335,8.0339,8.0335,8.0338
EURCNH,20260415,143400,8.0339,8.0339,8.0337,8.0339
EURCNH,20260415,143500,8.0337,8.0339,8.0335,8.0337
EURCNH,20260415,143600,8.0335,8.0337,8.0333,8.0337
EURCNH,20260415,143700,8.0337,8.0337,8.0335,8.0335
EURCNH,20260415,143800,8.0334,8.0334,8.0332,8.0332
EURCNH,20260415,143900,8.0331,8.0332,8.0325,8.0325
EURCNH,20260415,144000,8.0324,8.0324,8.0320,8.0321
EURCNH,20260415,144100,8.0320,8.0320,8.0314,8.0314
EURCNH,20260415,144200,8.0315,8.0319,8.0315,8.0316
EURCNH,20260415,144300,8.0315,8.0316,8.0303,8.0303
EURCNH,20260415,144400,8.0301,8.0304,8.0299,8.0304
EURCNH,20260415,144500,8.0303,8.0303,8.0299,8.0300
EURCNH,20260415,144600,8.0299,8.0300,8.0299,8.0300
EURCNH,20260415,144700,8.0301,8.0301,8.0297,8.0298
EURCNH,20260415,144800,8.0299,8.0302,8.0299,8.0300
EURCNH,20260415,144900,8.0301,8.0311,8.0301,8.0311
EURCNH,20260415,145000,8.0312,8.0328,8.0312,8.0328
EURCNH,20260415,145100,8.0329,8.0329,8.0320,8.0320
EURCNH,20260415,145200,8.0319,8.0321,8.0318,8.0321
EURCNH,20260415,145300,8.0322,8.0333,8.0322,8.0333
EURCNH,20260415,145400,8.0334,8.0335,8.0330,8.0330
EURCNH,20260415,145500,8.0329,8.0340,8.0329,8.0340
EURCNH,20260415,145600,8.0342,8.0354,8.0342,8.0353
EURCNH,20260415,145700,8.0351,8.0367,8.0349,8.0360
EURCNH,20260415,145800,8.0361,8.0370,8.0361,8.0369
EURCNH,20260415,145900,8.0367,8.0367,8.0360,8.0360
EURCNH,20260415,150000,8.0359,8.0359,8.0349,8.0350
EURCNH,20260415,150100,8.0351,8.0354,8.0350,8.0353
EURCNH,20260415,150200,8.0352,8.0353,8.0350,8.0351
EURCNH,20260415,150300,8.0350,8.0351,8.0347,8.0351
EURCNH,20260415,150400,8.0352,8.0363,8.0352,8.0362
EURCNH,20260415,150500,8.0361,8.0363,8.0361,8.0363
EURCNH,20260415,150600,8.0362,8.0363,8.0360,8.0360
EURCNH,20260415,150700,8.0359,8.0361,8.0358,8.0358
EURCNH,20260415,150800,8.0356,8.0358,8.0356,8.0358
EURCNH,20260415,150900,8.0357,8.0357,8.0348,8.0350
EURCNH,20260415,151000,8.0351,8.0352,8.0349,8.0349
EURCNH,20260415,151100,8.0348,8.0348,8.0339,8.0339
EURCNH,20260415,151200,8.0338,8.0338,8.0335,8.0336
EURCNH,20260415,151300,8.0337,8.0338,8.0337,8.0337
EURCNH,20260415,151400,8.0335,8.0337,8.0335,8.0335
EURCNH,20260415,151500,8.0337,8.0344,8.0337,8.0344
EURCNH,20260415,151600,8.0345,8.0346,8.0340,8.0340
EURCNH,20260415,151700,8.0339,8.0340,8.0337,8.0340
EURCNH,20260415,151800,8.0339,8.0339,8.0337,8.0338
EURCNH,20260415,151900,8.0337,8.0348,8.0337,8.0348
EURCNH,20260415,152000,8.0349,8.0351,8.0348,8.0348
EURCNH,20260415,152100,8.0347,8.0356,8.0347,8.0356
EURCNH,20260415,152200,8.0358,8.0370,8.0358,8.0366
EURCNH,20260415,152300,8.0365,8.0368,8.0365,8.0368
EURCNH,20260415,152400,8.0369,8.0370,8.0366,8.0366
EURCNH,20260415,152500,8.0365,8.0370,8.0365,8.0367
EURCNH,20260415,152600,8.0366,8.0372,8.0365,8.0372
EURCNH,20260415,152700,8.0370,8.0370,8.0366,8.0366
EURCNH,20260415,152800,8.0365,8.0365,8.0362,8.0362
EURCNH,20260415,152900,8.0361,8.0371,8.0361,8.0371
EURCNH,20260415,153000,8.0372,8.0384,8.0372,8.0384
EURCNH,20260415,153100,8.0382,8.0383,8.0381,8.0382
EURCNH,20260415,153200,8.0381,8.0386,8.0379,8.0379
EURCNH,20260415,153300,8.0380,8.0383,8.0380,8.0383
EURCNH,20260415,153400,8.0382,8.0382,8.0377,8.0381
EURCNH,20260415,153500,8.0382,8.0382,8.0374,8.0374
EURCNH,20260415,153600,8.0372,8.0377,8.0363,8.0363
EURCNH,20260415,153700,8.0364,8.0367,8.0360,8.0364
EURCNH,20260415,153800,8.0365,8.0365,8.0358,8.0359
EURCNH,20260415,153900,8.0360,8.0361,8.0360,8.0361
EURCNH,20260415,154000,8.0362,8.0362,8.0358,8.0359
EURCNH,20260415,154100,8.0358,8.0358,8.0349,8.0349
EURCNH,20260415,154200,8.0347,8.0351,8.0346,8.0346
EURCNH,20260415,154300,8.0345,8.0346,8.0340,8.0342
EURCNH,20260415,154400,8.0344,8.0344,8.0332,8.0332
EURCNH,20260415,154500,8.0330,8.0333,8.0330,8.0330
EURCNH,20260415,154600,8.0329,8.0334,8.0329,8.0330
EURCNH,20260415,154700,8.0329,8.0330,8.0327,8.0329
EURCNH,20260415,154800,8.0330,8.0333,8.0323,8.0323
EURCNH,20260415,154900,8.0324,8.0338,8.0324,8.0333
EURCNH,20260415,155000,8.0332,8.0346,8.0332,8.0344
EURCNH,20260415,155100,8.0343,8.0344,8.0339,8.0344
EURCNH,20260415,155200,8.0343,8.0343,8.0338,8.0339
EURCNH,20260415,155300,8.0340,8.0340,8.0332,8.0333
EURCNH,20260415,155400,8.0332,8.0332,8.0330,8.0330
EURCNH,20260415,155500,8.0331,8.0334,8.0331,8.0332
EURCNH,20260415,155600,8.0333,8.0337,8.0333,8.0337
EURCNH,20260415,155700,8.0336,8.0337,8.0336,8.0337
EURCNH,20260415,155800,8.0338,8.0342,8.0338,8.0342
EURCNH,20260415,155900,8.0343,8.0345,8.0342,8.0345
EURCNH,20260415,160000,8.0346,8.0347,8.0344,8.0344
EURCNH,20260415,160100,8.0342,8.0345,8.0336,8.0336
EURCNH,20260415,160200,8.0335,8.0335,8.0329,8.0331
EURCNH,20260415,160300,8.0332,8.0336,8.0332,8.0336
EURCNH,20260415,160400,8.0337,8.0346,8.0337,8.0346
EURCNH,20260415,160500,8.0347,8.0356,8.0347,8.0356
EURCNH,20260415,160600,8.0358,8.0365,8.0357,8.0365
EURCNH,20260415,160700,8.0364,8.0364,8.0360,8.0363
EURCNH,20260415,160800,8.0364,8.0367,8.0364,8.0364
EURCNH,20260415,160900,8.0363,8.0363,8.0358,8.0359
EURCNH,20260415,161000,8.0360,8.0363,8.0356,8.0356
EURCNH,20260415,161100,8.0357,8.0357,8.0355,8.0356
EURCNH,20260415,161200,8.0354,8.0365,8.0353,8.0361
EURCNH,20260415,161300,8.0360,8.0360,8.0358,8.0358
EURCNH,20260415,161400,8.0357,8.0363,8.0357,8.0363
EURCNH,20260415,161500,8.0364,8.0365,8.0363,8.0365
EURCNH,20260415,161600,8.0364,8.0364,8.0362,8.0364
EURCNH,20260415,161700,8.0365,8.0374,8.0365,8.0374
EURCNH,20260415,161800,8.0376,8.0379,8.0376,8.0377
EURCNH,20260415,161900,8.0376,8.0379,8.0374,8.0379
EURCNH,20260415,162000,8.0380,8.0386,8.0380,8.0386
EURCNH,20260415,162100,8.0387,8.0393,8.0387,8.0391
EURCNH,20260415,162200,8.0392,8.0393,8.0384,8.0386
EURCNH,20260415,162300,8.0387,8.0388,8.0384,8.0384
EURCNH,20260415,162400,8.0383,8.0383,8.0381,8.0382
EURCNH,20260415,162500,8.0384,8.0388,8.0381,8.0381
EURCNH,20260415,162600,8.0382,8.0385,8.0381,8.0385
EURCNH,20260415,162700,8.0387,8.0395,8.0387,8.0393
EURCNH,20260415,162800,8.0394,8.0400,8.0394,8.0400
EURCNH,20260415,162900,8.0399,8.0401,8.0395,8.0401
EURCNH,20260415,163000,8.0402,8.0404,8.0400,8.0404
EURCNH,20260415,163100,8.0405,8.0411,8.0398,8.0398
EURCNH,20260415,163200,8.0396,8.0396,8.0391,8.0396
EURCNH,20260415,163300,8.0397,8.0398,8.0391,8.0391
EURCNH,20260415,163400,8.0392,8.0393,8.0385,8.0387
EURCNH,20260415,163500,8.0386,8.0386,8.0377,8.0377
EURCNH,20260415,163600,8.0376,8.0378,8.0372,8.0378
EURCNH,20260415,163700,8.0379,8.0379,8.0371,8.0377
EURCNH,20260415,163800,8.0376,8.0380,8.0376,8.0380
EURCNH,20260415,163900,8.0381,8.0382,8.0377,8.0377
EURCNH,20260415,164000,8.0378,8.0378,8.0371,8.0371
EURCNH,20260415,164100,8.0372,8.0375,8.0370,8.0375
EURCNH,20260415,164200,8.0376,8.0384,8.0376,8.0383
EURCNH,20260415,164300,8.0382,8.0382,8.0377,8.0378
EURCNH,20260415,164400,8.0377,8.0384,8.0376,8.0384
EURCNH,20260415,164500,8.0385,8.0385,8.0384,8.0385
EURCNH,20260415,164600,8.0386,8.0386,8.0380,8.0380
EURCNH,20260415,164700,8.0379,8.0382,8.0379,8.0381
EURCNH,20260415,164800,8.0382,8.0382,8.0379,8.0382
EURCNH,20260415,164900,8.0383,8.0400,8.0383,8.0400
EURCNH,20260415,165000,8.0402,8.0403,8.0399,8.0399
EURCNH,20260415,165100,8.0398,8.0401,8.0398,8.0399
EURCNH,20260415,165200,8.0398,8.0400,8.0395,8.0396
EURCNH,20260415,165300,8.0397,8.0397,8.0394,8.0395
EURCNH,20260415,165400,8.0396,8.0396,8.0388,8.0389
EURCNH,20260415,165500,8.0388,8.0388,8.0386,8.0387
EURCNH,20260415,165600,8.0386,8.0400,8.0386,8.0399
EURCNH,20260415,165700,8.0400,8.0402,8.0400,8.0401
EURCNH,20260415,165800,8.0400,8.0407,8.0400,8.0406
EURCNH,20260415,165900,8.0405,8.0405,8.0402,8.0402
EURCNH,20260415,170000,8.0401,8.0402,8.0400,8.0402
EURCNH,20260415,170100,8.0401,8.0402,8.0400,8.0401
EURCNH,20260415,170200,8.0400,8.0401,8.0398,8.0400
EURCNH,20260415,170300,8.0401,8.0401,8.0391,8.0391
EURCNH,20260415,170400,8.0392,8.0401,8.0392,8.0401
EURCNH,20260415,170500,8.0402,8.0405,8.0396,8.0396
EURCNH,20260415,170600,8.0397,8.0398,8.0393,8.0398
EURCNH,20260415,170700,8.0400,8.0404,8.0397,8.0398
EURCNH,20260415,170800,8.0400,8.0407,8.0400,8.0407
EURCNH,20260415,170900,8.0408,8.0419,8.0408,8.0416
EURCNH,20260415,171000,8.0417,8.0417,8.0413,8.0413
EURCNH,20260415,171100,8.0409,8.0414,8.0409,8.0414
EURCNH,20260415,171200,8.0415,8.0415,8.0411,8.0411
EURCNH,20260415,171300,8.0409,8.0424,8.0406,8.0424
EURCNH,20260415,171400,8.0423,8.0426,8.0422,8.0422
EURCNH,20260415,171500,8.0421,8.0421,8.0418,8.0421
EURCNH,20260415,171600,8.0420,8.0422,8.0419,8.0421
EURCNH,20260415,171700,8.0420,8.0421,8.0418,8.0419
EURCNH,20260415,171800,8.0418,8.0420,8.0414,8.0420
EURCNH,20260415,171900,8.0421,8.0431,8.0418,8.0431
EURCNH,20260415,172000,8.0432,8.0440,8.0430,8.0440
EURCNH,20260415,172100,8.0439,8.0440,8.0438,8.0438
EURCNH,20260415,172200,8.0439,8.0443,8.0439,8.0442
EURCNH,20260415,172300,8.0440,8.0444,8.0437,8.0444
EURCNH,20260415,172400,8.0445,8.0449,8.0444,8.0445
EURCNH,20260415,172500,8.0444,8.0445,8.0444,8.0445
EURCNH,20260415,172600,8.0446,8.0454,8.0446,8.0454
EURCNH,20260415,172700,8.0456,8.0456,8.0454,8.0456
EURCNH,20260415,172800,8.0457,8.0457,8.0455,8.0455
EURCNH,20260415,172900,8.0454,8.0454,8.0446,8.0446
EURCNH,20260415,173000,8.0445,8.0447,8.0444,8.0444
EURCNH,20260415,173100,8.0443,8.0445,8.0435,8.0445
EURCNH,20260415,173200,8.0444,8.0444,8.0430,8.0432
EURCNH,20260415,173300,8.0431,8.0444,8.0430,8.0440
EURCNH,20260415,173400,8.0439,8.0441,8.0437,8.0438
EURCNH,20260415,173500,8.0437,8.0437,8.0426,8.0427
EURCNH,20260415,173600,8.0426,8.0426,8.0416,8.0416
EURCNH,20260415,173700,8.0417,8.0421,8.0417,8.0417
EURCNH,20260415,173800,8.0416,8.0416,8.0414,8.0416
EURCNH,20260415,173900,8.0417,8.0419,8.0416,8.0417
EURCNH,20260415,174000,8.0418,8.0422,8.0417,8.0421
EURCNH,20260415,174100,8.0423,8.0429,8.0423,8.0429
EURCNH,20260415,174200,8.0428,8.0431,8.0428,8.0428
EURCNH,20260415,174300,8.0429,8.0436,8.0429,8.0435
EURCNH,20260415,174400,8.0433,8.0433,8.0426,8.0428
EURCNH,20260415,174500,8.0429,8.0429,8.0427,8.0428
EURCNH,20260415,174600,8.0429,8.0433,8.0429,8.0432
EURCNH,20260415,174700,8.0433,8.0435,8.0433,8.0435
EURCNH,20260415,174800,8.0437,8.0438,8.0434,8.0435
EURCNH,20260415,174900,8.0434,8.0434,8.0433,8.0433
EURCNH,20260415,175000,8.0434,8.0436,8.0434,8.0434
EURCNH,20260415,175100,8.0433,8.0439,8.0433,8.0439
EURCNH,20260415,175200,8.0438,8.0438,8.0430,8.0431
EURCNH,20260415,175300,8.0430,8.0431,8.0430,8.0430
EURCNH,20260415,175400,8.0428,8.0429,8.0427,8.0429
EURCNH,20260415,175500,8.0430,8.0432,8.0430,8.0431
EURCNH,20260415,175600,8.0430,8.0431,8.0429,8.0431
EURCNH,20260415,175700,8.0432,8.0434,8.0432,8.0433
EURCNH,20260415,175800,8.0432,8.0432,8.0428,8.0430
EURCNH,20260415,175900,8.0431,8.0431,8.0430,8.0430
EURCNH,20260415,180000,8.0430,8.0433,8.0428,8.0428
EURCNH,20260415,180100,8.0426,8.0433,8.0426,8.0433
EURCNH,20260415,180200,8.0435,8.0441,8.0435,8.0440
EURCNH,20260415,180300,8.0439,8.0439,8.0435,8.0438
EURCNH,20260415,180400,8.0439,8.0443,8.0439,8.0443
EURCNH,20260415,180500,8.0444,8.0444,8.0437,8.0437
EURCNH,20260415,180600,8.0436,8.0437,8.0430,8.0433
EURCNH,20260415,180700,8.0432,8.0433,8.0432,8.0433
EURCNH,20260415,180800,8.0432,8.0433,8.0431,8.0433
EURCNH,20260415,180900,8.0434,8.0435,8.0432,8.0435
EURCNH,20260415,181000,8.0434,8.0436,8.0434,8.0435
EURCNH,20260415,181100,8.0434,8.0435,8.0430,8.0431
EURCNH,20260415,181200,8.0432,8.0437,8.0432,8.0437
EURCNH,20260415,181300,8.0436,8.0437,8.0435,8.0435
EURCNH,20260415,181400,8.0434,8.0436,8.0431,8.0433
EURCNH,20260415,181500,8.0432,8.0437,8.0432,8.0437
EURCNH,20260415,181600,8.0436,8.0440,8.0436,8.0440
EURCNH,20260415,181700,8.0439,8.0439,8.0436,8.0437
EURCNH,20260415,181800,8.0438,8.0438,8.0434,8.0434
EURCNH,20260415,181900,8.0433,8.0433,8.0432,8.0432
EURCNH,20260415,182000,8.0429,8.0429,8.0426,8.0427
EURCNH,20260415,182100,8.0426,8.0426,8.0425,8.0425
EURCNH,20260415,182200,8.0423,8.0424,8.0418,8.0424
EURCNH,20260415,182300,8.0425,8.0430,8.0422,8.0424
EURCNH,20260415,182400,8.0425,8.0425,8.0420,8.0420
EURCNH,20260415,182500,8.0421,8.0426,8.0421,8.0426
EURCNH,20260415,182600,8.0425,8.0425,8.0424,8.0425
EURCNH,20260415,182700,8.0424,8.0425,8.0421,8.0425
EURCNH,20260415,182800,8.0426,8.0428,8.0426,8.0426
EURCNH,20260415,182900,8.0425,8.0425,8.0423,8.0423
EURCNH,20260415,183000,8.0424,8.0426,8.0418,8.0418
EURCNH,20260415,183100,8.0419,8.0423,8.0419,8.0423
EURCNH,20260415,183200,8.0424,8.0428,8.0424,8.0428
EURCNH,20260415,183300,8.0430,8.0432,8.0430,8.0430
EURCNH,20260415,183400,8.0431,8.0435,8.0431,8.0435
EURCNH,20260415,183500,8.0436,8.0437,8.0432,8.0432
EURCNH,20260415,183600,8.0431,8.0431,8.0427,8.0430
EURCNH,20260415,183700,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,183800,8.0429,8.0429,8.0426,8.0428
EURCNH,20260415,183900,8.0427,8.0427,8.0424,8.0424
EURCNH,20260415,184000,8.0426,8.0426,8.0425,8.0425
EURCNH,20260415,184100,8.0424,8.0424,8.0421,8.0421
EURCNH,20260415,184200,8.0420,8.0420,8.0413,8.0413
EURCNH,20260415,184300,8.0413,8.0413,8.0413,8.0413
EURCNH,20260415,184400,8.0414,8.0422,8.0413,8.0422
EURCNH,20260415,184500,8.0424,8.0432,8.0424,8.0431
EURCNH,20260415,184600,8.0432,8.0433,8.0430,8.0430
EURCNH,20260415,184700,8.0430,8.0431,8.0430,8.0430
EURCNH,20260415,184800,8.0429,8.0429,8.0423,8.0424
EURCNH,20260415,184900,8.0425,8.0425,8.0422,8.0423
EURCNH,20260415,185000,8.0424,8.0430,8.0424,8.0430
EURCNH,20260415,185100,8.0431,8.0433,8.0431,8.0433
EURCNH,20260415,185200,8.0431,8.0431,8.0428,8.0428
EURCNH,20260415,185300,8.0426,8.0426,8.0424,8.0425
EURCNH,20260415,185400,8.0424,8.0426,8.0424,8.0425
EURCNH,20260415,185500,8.0424,8.0426,8.0424,8.0426
EURCNH,20260415,185600,8.0425,8.0425,8.0420,8.0420
EURCNH,20260415,185700,8.0419,8.0422,8.0419,8.0422
EURCNH,20260415,185800,8.0423,8.0426,8.0423,8.0426
EURCNH,20260415,185900,8.0425,8.0429,8.0425,8.0429
EURCNH,20260415,190000,8.0428,8.0429,8.0424,8.0424
EURCNH,20260415,190100,8.0424,8.0424,8.0423,8.0423
EURCNH,20260415,190200,8.0424,8.0427,8.0424,8.0426
EURCNH,20260415,190300,8.0427,8.0427,8.0422,8.0422
EURCNH,20260415,190400,8.0421,8.0421,8.0421,8.0421
EURCNH,20260415,190500,8.0421,8.0423,8.0421,8.0423
EURCNH,20260415,190600,8.0424,8.0426,8.0424,8.0425
EURCNH,20260415,190700,8.0424,8.0426,8.0424,8.0426
EURCNH,20260415,190800,8.0428,8.0428,8.0427,8.0428
EURCNH,20260415,190900,8.0429,8.0430,8.0428,8.0430
EURCNH,20260415,191000,8.0429,8.0430,8.0429,8.0430
EURCNH,20260415,191100,8.0429,8.0429,8.0428,8.0428
EURCNH,20260415,191200,8.0427,8.0427,8.0426,8.0426
EURCNH,20260415,191300,8.0426,8.0427,8.0426,8.0427
EURCNH,20260415,191400,8.0428,8.0428,8.0426,8.0426
EURCNH,20260415,191500,8.0423,8.0423,8.0423,8.0423
EURCNH,20260415,191600,8.0422,8.0423,8.0422,8.0422
EURCNH,20260415,191700,8.0421,8.0426,8.0421,8.0426
EURCNH,20260415,191800,8.0425,8.0425,8.0425,8.0425
EURCNH,20260415,191900,8.0426,8.0426,8.0426,8.0426
EURCNH,20260415,192000,8.0426,8.0426,8.0423,8.0423
EURCNH,20260415,192100,8.0422,8.0422,8.0418,8.0418
EURCNH,20260415,192200,8.0417,8.0419,8.0416,8.0419
EURCNH,20260415,192300,8.0420,8.0421,8.0420,8.0421
EURCNH,20260415,192400,8.0422,8.0424,8.0422,8.0424
EURCNH,20260415,192500,8.0425,8.0430,8.0425,8.0430
EURCNH,20260415,192600,8.0431,8.0431,8.0427,8.0427
EURCNH,20260415,192700,8.0428,8.0428,8.0427,8.0428
EURCNH,20260415,192800,8.0429,8.0431,8.0429,8.0431
EURCNH,20260415,192900,8.0430,8.0431,8.0430,8.0431
EURCNH,20260415,193000,8.0432,8.0432,8.0426,8.0426
EURCNH,20260415,193100,8.0425,8.0425,8.0419,8.0419
EURCNH,20260415,193200,8.0418,8.0418,8.0414,8.0414
EURCNH,20260415,193300,8.0412,8.0412,8.0405,8.0407
EURCNH,20260415,193400,8.0405,8.0405,8.0402,8.0402
EURCNH,20260415,193500,8.0406,8.0414,8.0406,8.0414
EURCNH,20260415,193600,8.0415,8.0416,8.0414,8.0414
EURCNH,20260415,193700,8.0415,8.0417,8.0415,8.0416
EURCNH,20260415,193800,8.0416,8.0416,8.0414,8.0414
EURCNH,20260415,193900,8.0413,8.0413,8.0412,8.0412
EURCNH,20260415,194000,8.0412,8.0412,8.0410,8.0410
EURCNH,20260415,194100,8.0409,8.0412,8.0409,8.0412
EURCNH,20260415,194200,8.0411,8.0411,8.0409,8.0410
EURCNH,20260415,194300,8.0409,8.0409,8.0403,8.0405
EURCNH,20260415,194400,8.0405,8.0405,8.0405,8.0405
EURCNH,20260415,194500,8.0404,8.0406,8.0404,8.0406
EURCNH,20260415,194600,8.0407,8.0407,8.0405,8.0405
EURCNH,20260415,194700,8.0403,8.0403,8.0400,8.0400
EURCNH,20260415,194800,8.0399,8.0399,8.0396,8.0396
EURCNH,20260415,194900,8.0395,8.0396,8.0395,8.0396
EURCNH,20260415,195000,8.0395,8.0395,8.0395,8.0395
EURCNH,20260415,195100,8.0395,8.0399,8.0395,8.0399
EURCNH,20260415,195200,8.0400,8.0402,8.0400,8.0402
EURCNH,20260415,195300,8.0401,8.0401,8.0398,8.0399
EURCNH,20260415,195400,8.0398,8.0400,8.0398,8.0400
EURCNH,20260415,195500,8.0402,8.0402,8.0402,8.0402
EURCNH,20260415,195600,8.0401,8.0401,8.0399,8.0399
EURCNH,20260415,195700,8.0400,8.0400,8.0400,8.0400
EURCNH,20260415,195800,8.0400,8.0405,8.0400,8.0405
EURCNH,20260415,195900,8.0405,8.0405,8.0405,8.0405
EURCNH,20260415,200000,8.0407,8.0407,8.0407,8.0407
EURCNH,20260415,200100,8.0408,8.0409,8.0407,8.0407
EURCNH,20260415,200200,8.0406,8.0414,8.0405,8.0411
EURCNH,20260415,200300,8.0412,8.0433,8.0412,8.0418
EURCNH,20260415,200400,8.0417,8.0426,8.0414,8.0423
EURCNH,20260415,200500,8.0424,8.0429,8.0423,8.0427
EURCNH,20260415,200600,8.0428,8.0436,8.0428,8.0436
EURCNH,20260415,200700,8.0435,8.0439,8.0433,8.0439
EURCNH,20260415,200800,8.0438,8.0440,8.0438,8.0440
EURCNH,20260415,200900,8.0440,8.0440,8.0439,8.0439
EURCNH,20260415,201000,8.0438,8.0438,8.0432,8.0433
EURCNH,20260415,201100,8.0432,8.0435,8.0431,8.0435
EURCNH,20260415,201200,8.0433,8.0433,8.0433,8.0433
EURCNH,20260415,201300,8.0434,8.0435,8.0434,8.0434
EURCNH,20260415,201400,8.0437,8.0437,8.0436,8.0437
EURCNH,20260415,201500,8.0436,8.0436,8.0435,8.0435
EURCNH,20260415,201600,8.0437,8.0438,8.0437,8.0437
EURCNH,20260415,201700,8.0435,8.0437,8.0435,8.0437
EURCNH,20260415,201800,8.0438,8.0442,8.0438,8.0442
EURCNH,20260415,201900,8.0441,8.0441,8.0440,8.0440
EURCNH,20260415,202000,8.0441,8.0441,8.0438,8.0439
EURCNH,20260415,202100,8.0438,8.0438,8.0433,8.0433
EURCNH,20260415,202200,8.0435,8.0435,8.0435,8.0435
EURCNH,20260415,202300,8.0437,8.0440,8.0437,8.0440
EURCNH,20260415,202400,8.0442,8.0442,8.0441,8.0441
EURCNH,20260415,202500,8.0440,8.0442,8.0440,8.0441
EURCNH,20260415,202600,8.0440,8.0440,8.0435,8.0436
EURCNH,20260415,202700,8.0435,8.0435,8.0435,8.0435
EURCNH,20260415,202800,8.0436,8.0436,8.0435,8.0435
EURCNH,20260415,202900,8.0434,8.0434,8.0433,8.0433
EURCNH,20260415,203000,8.0432,8.0433,8.0432,8.0433
EURCNH,20260415,203100,8.0433,8.0434,8.0433,8.0434
EURCNH,20260415,203200,8.0433,8.0433,8.0433,8.0433
EURCNH,20260415,203300,8.0433,8.0433,8.0430,8.0430
EURCNH,20260415,203400,8.0430,8.0431,8.0430,8.0431
EURCNH,20260415,203500,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,203600,8.0430,8.0430,8.0429,8.0429
EURCNH,20260415,203700,8.0428,8.0428,8.0428,8.0428
EURCNH,20260415,203800,8.0429,8.0430,8.0423,8.0423
EURCNH,20260415,203900,8.0422,8.0422,8.0419,8.0419
EURCNH,20260415,204000,8.0418,8.0421,8.0418,8.0421
EURCNH,20260415,204100,8.0420,8.0420,8.0417,8.0417
EURCNH,20260415,204200,8.0416,8.0422,8.0416,8.0422
EURCNH,20260415,204300,8.0421,8.0421,8.0419,8.0419
EURCNH,20260415,204400,8.0419,8.0419,8.0415,8.0415
EURCNH,20260415,204500,8.0414,8.0414,8.0413,8.0413
EURCNH,20260415,204600,8.0412,8.0416,8.0412,8.0416
EURCNH,20260415,204700,8.0416,8.0416,8.0416,8.0416
EURCNH,20260415,204800,8.0418,8.0422,8.0418,8.0422
EURCNH,20260415,204900,8.0423,8.0429,8.0423,8.0428
EURCNH,20260415,205000,8.0429,8.0429,8.0426,8.0428
EURCNH,20260415,205100,8.0427,8.0432,8.0426,8.0432
EURCNH,20260415,205200,8.0431,8.0432,8.0431,8.0431
EURCNH,20260415,205300,8.0432,8.0433,8.0430,8.0433
EURCNH,20260415,205400,8.0434,8.0435,8.0433,8.0433
EURCNH,20260415,205500,8.0434,8.0434,8.0431,8.0431
EURCNH,20260415,205600,8.0432,8.0437,8.0432,8.0437
EURCNH,20260415,205700,8.0435,8.0435,8.0433,8.0433
EURCNH,20260415,205800,8.0434,8.0434,8.0433,8.0433
EURCNH,20260415,205900,8.0431,8.0431,8.0430,8.0430
EURCNH,20260415,210000,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,210100,8.0428,8.0428,8.0421,8.0421
EURCNH,20260415,210200,8.0422,8.0427,8.0422,8.0426
EURCNH,20260415,210300,8.0428,8.0431,8.0428,8.0431
EURCNH,20260415,210400,8.0432,8.0437,8.0432,8.0437
EURCNH,20260415,210500,8.0438,8.0440,8.0437,8.0440
EURCNH,20260415,210600,8.0441,8.0447,8.0441,8.0447
EURCNH,20260415,210700,8.0446,8.0446,8.0444,8.0444
EURCNH,20260415,210800,8.0444,8.0444,8.0444,8.0444
EURCNH,20260415,210900,8.0442,8.0442,8.0436,8.0436
EURCNH,20260415,211000,8.0435,8.0437,8.0435,8.0436
EURCNH,20260415,211100,8.0437,8.0438,8.0437,8.0437
EURCNH,20260415,211200,8.0437,8.0437,8.0431,8.0431
EURCNH,20260415,211300,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,211400,8.0429,8.0429,8.0427,8.0428
EURCNH,20260415,211500,8.0423,8.0423,8.0420,8.0423
EURCNH,20260415,211600,8.0424,8.0424,8.0423,8.0423
EURCNH,20260415,211700,8.0423,8.0423,8.0421,8.0421
EURCNH,20260415,211800,8.0419,8.0423,8.0419,8.0423
EURCNH,20260415,211900,8.0423,8.0423,8.0423,8.0423
EURCNH,20260415,212000,8.0425,8.0425,8.0424,8.0425
EURCNH,20260415,212100,8.0426,8.0427,8.0425,8.0427
EURCNH,20260415,212200,8.0428,8.0428,8.0428,8.0428
EURCNH,20260415,212300,8.0428,8.0430,8.0428,8.0428
EURCNH,20260415,212400,8.0429,8.0431,8.0429,8.0431
EURCNH,20260415,212500,8.0431,8.0432,8.0431,8.0432
EURCNH,20260415,212600,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,212700,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,212800,8.0430,8.0430,8.0423,8.0423
EURCNH,20260415,212900,8.0424,8.0426,8.0424,8.0426
EURCNH,20260415,213000,8.0427,8.0428,8.0427,8.0428
EURCNH,20260415,213100,8.0429,8.0430,8.0428,8.0430
EURCNH,20260415,213200,8.0431,8.0433,8.0431,8.0433
EURCNH,20260415,213300,8.0432,8.0432,8.0432,8.0432
EURCNH,20260415,213400,8.0431,8.0433,8.0431,8.0433
EURCNH,20260415,213500,8.0434,8.0437,8.0434,8.0437
EURCNH,20260415,213600,8.0437,8.0439,8.0437,8.0439
EURCNH,20260415,213700,8.0439,8.0439,8.0439,8.0439
EURCNH,20260415,213800,8.0442,8.0442,8.0442,8.0442
EURCNH,20260415,213900,8.0440,8.0440,8.0439,8.0440
EURCNH,20260415,214000,8.0440,8.0440,8.0440,8.0440
EURCNH,20260415,214100,8.0442,8.0442,8.0437,8.0437
EURCNH,20260415,214200,8.0437,8.0437,8.0437,8.0437
EURCNH,20260415,214300,8.0436,8.0437,8.0435,8.0437
EURCNH,20260415,214400,8.0438,8.0438,8.0437,8.0437
EURCNH,20260415,214500,8.0437,8.0437,8.0437,8.0437
EURCNH,20260415,214600,8.0438,8.0438,8.0433,8.0433
EURCNH,20260415,214700,8.0435,8.0436,8.0435,8.0435
EURCNH,20260415,214800,8.0434,8.0435,8.0434,8.0435
EURCNH,20260415,214900,8.0435,8.0435,8.0435,8.0435
EURCNH,20260415,215000,8.0436,8.0436,8.0435,8.0435
EURCNH,20260415,215100,8.0434,8.0440,8.0434,8.0439
EURCNH,20260415,215200,8.0438,8.0440,8.0438,8.0440
EURCNH,20260415,215300,8.0440,8.0440,8.0440,8.0440
EURCNH,20260415,215400,8.0438,8.0439,8.0438,8.0439
EURCNH,20260415,215500,8.0439,8.0439,8.0437,8.0437
EURCNH,20260415,215600,8.0438,8.0440,8.0438,8.0440
EURCNH,20260415,215700,8.0441,8.0441,8.0437,8.0437
EURCNH,20260415,215800,8.0438,8.0438,8.0432,8.0432
EURCNH,20260415,215900,8.0431,8.0433,8.0431,8.0433
EURCNH,20260415,220000,8.0435,8.0435,8.0430,8.0430
EURCNH,20260415,220100,8.0429,8.0430,8.0429,8.0430
EURCNH,20260415,220200,8.0431,8.0431,8.0425,8.0425
EURCNH,20260415,220300,8.0426,8.0426,8.0423,8.0423
EURCNH,20260415,220400,8.0421,8.0421,8.0416,8.0416
EURCNH,20260415,220500,8.0414,8.0414,8.0412,8.0413
EURCNH,20260415,220600,8.0414,8.0414,8.0414,8.0414
EURCNH,20260415,220700,8.0414,8.0414,8.0411,8.0411
EURCNH,20260415,220800,8.0411,8.0411,8.0403,8.0407
EURCNH,20260415,220900,8.0408,8.0412,8.0408,8.0412
EURCNH,20260415,221000,8.0411,8.0411,8.0409,8.0409
EURCNH,20260415,221100,8.0410,8.0410,8.0410,8.0410
EURCNH,20260415,221200,8.0412,8.0412,8.0412,8.0412
EURCNH,20260415,221300,8.0412,8.0414,8.0412,8.0414
EURCNH,20260415,221400,8.0414,8.0414,8.0414,8.0414
EURCNH,20260415,221500,8.0414,8.0419,8.0414,8.0419
EURCNH,20260415,221600,8.0418,8.0418,8.0418,8.0418
EURCNH,20260415,221700,8.0416,8.0416,8.0409,8.0409
EURCNH,20260415,221800,8.0409,8.0409,8.0409,8.0409
EURCNH,20260415,221900,8.0410,8.0411,8.0410,8.0411
EURCNH,20260415,222000,8.0412,8.0413,8.0412,8.0412
EURCNH,20260415,222100,8.0412,8.0412,8.0412,8.0412
EURCNH,20260415,222200,8.0412,8.0412,8.0412,8.0412
EURCNH,20260415,222300,8.0412,8.0412,8.0412,8.0412
EURCNH,20260415,222400,8.0408,8.0408,8.0405,8.0405
EURCNH,20260415,222500,8.0407,8.0411,8.0407,8.0411
EURCNH,20260415,222600,8.0412,8.0412,8.0409,8.0410
EURCNH,20260415,222700,8.0411,8.0412,8.0411,8.0412
EURCNH,20260415,222800,8.0412,8.0414,8.0412,8.0412
EURCNH,20260415,222900,8.0411,8.0411,8.0407,8.0407
EURCNH,20260415,223000,8.0408,8.0411,8.0408,8.0411
EURCNH,20260415,223100,8.0414,8.0414,8.0409,8.0409
EURCNH,20260415,223200,8.0410,8.0412,8.0410,8.0410
EURCNH,20260415,223300,8.0409,8.0410,8.0409,8.0409
EURCNH,20260415,223400,8.0407,8.0407,8.0407,8.0407
EURCNH,20260415,223500,8.0405,8.0405,8.0402,8.0402
EURCNH,20260415,223600,8.0401,8.0405,8.0400,8.0405
EURCNH,20260415,223700,8.0405,8.0405,8.0405,8.0405
EURCNH,20260415,223800,8.0405,8.0405,8.0405,8.0405
EURCNH,20260415,223900,8.0405,8.0405,8.0405,8.0405
EURCNH,20260415,224000,8.0405,8.0405,8.0405,8.0405
EURCNH,20260415,224100,8.0407,8.0409,8.0407,8.0409
EURCNH,20260415,224200,8.0410,8.0412,8.0410,8.0412
EURCNH,20260415,224300,8.0412,8.0412,8.0412,8.0412
EURCNH,20260415,224400,8.0412,8.0415,8.0412,8.0415
EURCNH,20260415,224500,8.0416,8.0416,8.0416,8.0416
EURCNH,20260415,224600,8.0415,8.0416,8.0415,8.0416
EURCNH,20260415,224700,8.0419,8.0419,8.0419,8.0419
EURCNH,20260415,224800,8.0419,8.0420,8.0419,8.0420
EURCNH,20260415,224900,8.0420,8.0422,8.0420,8.0422
EURCNH,20260415,225000,8.0421,8.0424,8.0421,8.0424
EURCNH,20260415,225100,8.0423,8.0423,8.0422,8.0422
EURCNH,20260415,225200,8.0423,8.0423,8.0422,8.0422
EURCNH,20260415,225300,8.0422,8.0422,8.0422,8.0422
EURCNH,20260415,225400,8.0423,8.0433,8.0423,8.0433
EURCNH,20260415,225500,8.0434,8.0442,8.0434,8.0442
EURCNH,20260415,225600,8.0441,8.0445,8.0441,8.0445
EURCNH,20260415,225700,8.0444,8.0444,8.0444,8.0444
EURCNH,20260415,225800,8.0442,8.0442,8.0440,8.0440
EURCNH,20260415,225900,8.0437,8.0437,8.0432,8.0432
EURCNH,20260415,230000,8.0433,8.0433,8.0433,8.0433
EURCNH,20260415,230100,8.0432,8.0441,8.0432,8.0441
EURCNH,20260415,230200,8.0441,8.0441,8.0441,8.0441
EURCNH,20260415,230300,8.0441,8.0441,8.0441,8.0441
EURCNH,20260415,230400,8.0441,8.0441,8.0441,8.0441
EURCNH,20260415,230500,8.0442,8.0442,8.0440,8.0440
EURCNH,20260415,230600,8.0438,8.0438,8.0438,8.0438
EURCNH,20260415,230700,8.0438,8.0438,8.0438,8.0438
EURCNH,20260415,230800,8.0438,8.0438,8.0438,8.0438
EURCNH,20260415,230900,8.0438,8.0438,8.0438,8.0438
EURCNH,20260415,231000,8.0438,8.0438,8.0435,8.0435
EURCNH,20260415,231100,8.0434,8.0434,8.0434,8.0434
EURCNH,20260415,231200,8.0435,8.0435,8.0435,8.0435
EURCNH,20260415,231300,8.0435,8.0435,8.0433,8.0435
EURCNH,20260415,231400,8.0434,8.0434,8.0433,8.0433
EURCNH,20260415,231500,8.0433,8.0433,8.0433,8.0433
EURCNH,20260415,231600,8.0433,8.0433,8.0433,8.0433
EURCNH,20260415,231700,8.0433,8.0433,8.0433,8.0433
EURCNH,20260415,231800,8.0435,8.0435,8.0435,8.0435
EURCNH,20260415,231900,8.0435,8.0435,8.0435,8.0435
EURCNH,20260415,232000,8.0435,8.0435,8.0435,8.0435
EURCNH,20260415,232100,8.0435,8.0437,8.0435,8.0437
EURCNH,20260415,232200,8.0435,8.0435,8.0435,8.0435
EURCNH,20260415,232300,8.0435,8.0435,8.0434,8.0434
EURCNH,20260415,232400,8.0434,8.0434,8.0434,8.0434
EURCNH,20260415,232500,8.0434,8.0434,8.0431,8.0431
EURCNH,20260415,232600,8.0431,8.0431,8.0431,8.0431
EURCNH,20260415,232700,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,232800,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,232900,8.0430,8.0430,8.0429,8.0429
EURCNH,20260415,233000,8.0429,8.0429,8.0429,8.0429
EURCNH,20260415,233100,8.0430,8.0431,8.0430,8.0430
EURCNH,20260415,233200,8.0431,8.0432,8.0431,8.0432
EURCNH,20260415,233300,8.0431,8.0433,8.0431,8.0433
EURCNH,20260415,233400,8.0432,8.0432,8.0430,8.0430
EURCNH,20260415,233500,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,233600,8.0432,8.0432,8.0431,8.0431
EURCNH,20260415,233700,8.0432,8.0432,8.0431,8.0431
EURCNH,20260415,233800,8.0432,8.0443,8.0432,8.0443
EURCNH,20260415,233900,8.0444,8.0453,8.0444,8.0453
EURCNH,20260415,234000,8.0453,8.0453,8.0453,8.0453
EURCNH,20260415,234100,8.0452,8.0452,8.0452,8.0452
EURCNH,20260415,234200,8.0452,8.0454,8.0452,8.0454
EURCNH,20260415,234300,8.0454,8.0454,8.0454,8.0454
EURCNH,20260415,234400,8.0453,8.0456,8.0453,8.0456
EURCNH,20260415,234500,8.0454,8.0454,8.0450,8.0450
EURCNH,20260415,234600,8.0451,8.0451,8.0440,8.0442
EURCNH,20260415,234700,8.0441,8.0441,8.0438,8.0438
EURCNH,20260415,234800,8.0438,8.0438,8.0438,8.0438
EURCNH,20260415,234900,8.0440,8.0445,8.0440,8.0445
EURCNH,20260415,235000,8.0445,8.0445,8.0445,8.0445
EURCNH,20260415,235100,8.0448,8.0448,8.0443,8.0443
EURCNH,20260415,235200,8.0442,8.0442,8.0438,8.0438
EURCNH,20260415,235300,8.0437,8.0437,8.0435,8.0435
EURCNH,20260415,235400,8.0434,8.0434,8.0430,8.0430
EURCNH,20260415,235500,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,235600,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,235700,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,235800,8.0430,8.0430,8.0430,8.0430
EURCNH,20260415,235900,8.0430,8.0430,8.0430,8.0430
EURCNH,20260416,000000,8.0426,8.0426,8.0426,8.0426
WTIUSD,20260415,000100,91.99,92.27,91.99,92.26
WTIUSD,20260415,000200,92.25,92.36,92.18,92.18
WTIUSD,20260415,000300,92.19,92.26,92.19,92.24
WTIUSD,20260415,000400,92.23,92.30,92.23,92.30
WTIUSD,20260415,000500,92.28,92.28,92.23,92.26
WTIUSD,20260415,000600,92.25,92.28,92.25,92.26
WTIUSD,20260415,000700,92.25,92.25,91.86,91.98
WTIUSD,20260415,000800,91.96,91.98,91.94,91.97
WTIUSD,20260415,000900,91.96,91.97,91.95,91.95
WTIUSD,20260415,001000,91.94,91.95,91.88,91.93
WTIUSD,20260415,001100,91.94,91.95,91.77,91.82
WTIUSD,20260415,001200,91.83,91.89,91.83,91.88
WTIUSD,20260415,001300,91.89,91.91,91.88,91.89
WTIUSD,20260415,001400,91.90,92.00,91.90,91.97
WTIUSD,20260415,001500,91.96,91.96,91.77,91.77
WTIUSD,20260415,001600,91.76,91.77,91.51,91.53
WTIUSD,20260415,001700,91.55,91.55,91.40,91.40
WTIUSD,20260415,001800,91.41,91.41,91.25,91.32
WTIUSD,20260415,001900,91.33,91.38,91.33,91.35
WTIUSD,20260415,002000,91.34,91.40,91.28,91.37
WTIUSD,20260415,002100,91.38,91.47,91.38,91.41
WTIUSD,20260415,002200,91.40,91.42,91.36,91.39
WTIUSD,20260415,002300,91.38,91.42,91.38,91.41
WTIUSD,20260415,002400,91.42,91.47,91.42,91.47
WTIUSD,20260415,002500,91.46,91.46,91.42,91.42
WTIUSD,20260415,002600,91.41,91.43,91.40,91.43
WTIUSD,20260415,002700,91.44,91.44,91.42,91.42
WTIUSD,20260415,002800,91.41,91.50,91.40,91.48
WTIUSD,20260415,002900,91.46,91.46,91.45,91.45
WTIUSD,20260415,003000,91.44,91.44,91.25,91.32
WTIUSD,20260415,003100,91.33,91.43,91.33,91.38
WTIUSD,20260415,003200,91.37,91.45,91.33,91.45
WTIUSD,20260415,003300,91.44,91.45,91.37,91.38
WTIUSD,20260415,003400,91.39,91.45,91.38,91.45
WTIUSD,20260415,003500,91.46,91.50,91.46,91.50
WTIUSD,20260415,003600,91.53,91.55,91.49,91.49
WTIUSD,20260415,003700,91.48,91.48,91.44,91.44
WTIUSD,20260415,003800,91.43,91.43,91.42,91.42
WTIUSD,20260415,003900,91.40,91.41,91.36,91.39
WTIUSD,20260415,004000,91.38,91.38,91.22,91.24
WTIUSD,20260415,004100,91.25,91.38,91.17,91.37
WTIUSD,20260415,004200,91.36,91.36,91.35,91.35
WTIUSD,20260415,004300,91.36,91.43,91.36,91.42
WTIUSD,20260415,004400,91.41,91.42,91.40,91.41
WTIUSD,20260415,004500,91.40,91.40,91.37,91.38
WTIUSD,20260415,004600,91.39,91.39,91.34,91.36
WTIUSD,20260415,004700,91.39,91.42,91.39,91.41
WTIUSD,20260415,004800,91.42,91.53,91.42,91.52
WTIUSD,20260415,004900,91.53,91.70,91.53,91.70
WTIUSD,20260415,005000,91.71,91.71,91.65,91.66
WTIUSD,20260415,005100,91.65,91.67,91.64,91.64
WTIUSD,20260415,005200,91.63,91.72,91.63,91.72
WTIUSD,20260415,005300,91.75,91.90,91.74,91.87
WTIUSD,20260415,005400,91.83,91.86,91.79,91.79
WTIUSD,20260415,005500,91.80,91.80,91.75,91.76
WTIUSD,20260415,005600,91.76,91.76,91.76,91.76
WTIUSD,20260415,005700,91.77,91.80,91.77,91.78
WTIUSD,20260415,005800,91.79,91.80,91.79,91.79
WTIUSD,20260415,005900,91.78,91.78,91.78,91.78
WTIUSD,20260415,010000,91.77,91.77,91.70,91.70
WTIUSD,20260415,010100,91.69,91.80,91.68,91.79
WTIUSD,20260415,010200,91.80,91.94,91.80,91.90
WTIUSD,20260415,010300,91.89,91.89,91.77,91.78
WTIUSD,20260415,010400,91.79,91.81,91.76,91.76
WTIUSD,20260415,010500,91.77,91.77,91.77,91.77
WTIUSD,20260415,010600,91.76,91.76,91.71,91.71
WTIUSD,20260415,010700,91.70,91.70,91.67,91.68
WTIUSD,20260415,010800,91.67,91.69,91.53,91.53
WTIUSD,20260415,010900,91.51,91.53,91.46,91.47
WTIUSD,20260415,011000,91.44,91.47,91.37,91.43
WTIUSD,20260415,011100,91.42,91.45,91.41,91.44
WTIUSD,20260415,011200,91.43,91.46,91.42,91.46
WTIUSD,20260415,011300,91.45,91.54,91.45,91.53
WTIUSD,20260415,011400,91.54,91.58,91.54,91.58
WTIUSD,20260415,011500,91.59,91.65,91.59,91.65
WTIUSD,20260415,011600,91.64,91.64,91.63,91.63
WTIUSD,20260415,011700,91.62,91.62,91.60,91.60
WTIUSD,20260415,011800,91.59,91.60,91.55,91.60
WTIUSD,20260415,011900,91.59,91.59,91.45,91.46
WTIUSD,20260415,012000,91.45,91.46,91.44,91.46
WTIUSD,20260415,012100,91.45,91.54,91.45,91.54
WTIUSD,20260415,012200,91.53,91.53,91.44,91.44
WTIUSD,20260415,012300,91.43,91.43,91.33,91.37
WTIUSD,20260415,012400,91.36,91.40,91.35,91.38
WTIUSD,20260415,012500,91.36,91.37,91.34,91.36
WTIUSD,20260415,012600,91.37,91.40,91.36,91.37
WTIUSD,20260415,012700,91.38,91.40,91.38,91.39
WTIUSD,20260415,012800,91.39,91.39,91.39,91.39
WTIUSD,20260415,012900,91.38,91.46,91.38,91.42
WTIUSD,20260415,013000,91.41,91.41,91.33,91.33
WTIUSD,20260415,013100,91.32,91.32,91.26,91.26
WTIUSD,20260415,013200,91.24,91.24,91.20,91.21
WTIUSD,20260415,013300,91.22,91.28,91.22,91.27
WTIUSD,20260415,013400,91.25,91.25,91.19,91.19
WTIUSD,20260415,013500,91.18,91.18,88.37,88.37
WTIUSD,20260415,013600,88.41,88.47,87.02,88.47
WTIUSD,20260415,013700,88.51,89.09,88.33,88.88
WTIUSD,20260415,013800,88.87,89.57,88.86,89.13
WTIUSD,20260415,013900,89.12,89.41,88.72,88.78
WTIUSD,20260415,014000,88.96,89.19,88.44,88.96
WTIUSD,20260415,014100,88.98,89.16,88.82,89.08
WTIUSD,20260415,014200,89.14,89.46,89.10,89.16
WTIUSD,20260415,014300,89.17,89.24,89.01,89.07
WTIUSD,20260415,014400,88.99,89.14,88.90,88.95
WTIUSD,20260415,014500,88.93,89.15,88.82,88.99
WTIUSD,20260415,014600,88.96,89.13,88.29,88.83
WTIUSD,20260415,014700,88.80,89.14,88.80,89.14
WTIUSD,20260415,014800,89.23,89.50,89.18,89.42
WTIUSD,20260415,014900,89.39,89.64,89.35,89.52
WTIUSD,20260415,015000,89.51,89.99,89.51,89.79
WTIUSD,20260415,015100,89.78,89.78,89.57,89.73
WTIUSD,20260415,015200,89.76,89.95,89.74,89.90
WTIUSD,20260415,015300,89.89,90.13,89.84,89.91
WTIUSD,20260415,015400,89.94,89.98,89.88,89.92
WTIUSD,20260415,015500,89.91,90.06,89.84,90.01
WTIUSD,20260415,015600,90.00,90.03,89.89,89.89
WTIUSD,20260415,015700,89.90,90.06,89.90,90.01
WTIUSD,20260415,015800,90.00,90.00,89.77,89.89
WTIUSD,20260415,015900,89.88,90.13,89.88,90.13
WTIUSD,20260415,020000,90.14,90.29,90.05,90.29
WTIUSD,20260415,020100,90.28,91.08,90.28,90.91
WTIUSD,20260415,020200,90.90,90.94,90.76,90.83
WTIUSD,20260415,020300,90.81,90.94,90.76,90.89
WTIUSD,20260415,020400,90.88,90.96,90.79,90.96
WTIUSD,20260415,020500,90.97,91.05,90.93,90.93
WTIUSD,20260415,020600,90.92,90.92,90.61,90.61
WTIUSD,20260415,020700,90.62,90.66,90.52,90.57
WTIUSD,20260415,020800,90.56,90.59,90.45,90.59
WTIUSD,20260415,020900,90.57,90.58,90.56,90.56
WTIUSD,20260415,021000,90.57,90.61,90.51,90.51
WTIUSD,20260415,021100,90.52,90.75,90.52,90.75
WTIUSD,20260415,021200,90.74,90.75,90.70,90.73
WTIUSD,20260415,021300,90.72,90.82,90.70,90.80
WTIUSD,20260415,021400,90.82,90.82,90.69,90.73
WTIUSD,20260415,021500,90.72,90.74,90.68,90.69
WTIUSD,20260415,021600,90.71,90.79,90.71,90.79
WTIUSD,20260415,021700,90.67,90.69,90.64,90.65
WTIUSD,20260415,021800,90.64,90.64,90.62,90.64
WTIUSD,20260415,021900,90.65,90.69,90.62,90.69
WTIUSD,20260415,022000,90.70,90.71,90.70,90.71
WTIUSD,20260415,022100,90.70,90.80,90.70,90.74
WTIUSD,20260415,022200,90.75,90.79,90.75,90.79
WTIUSD,20260415,022300,90.78,90.79,90.53,90.55
WTIUSD,20260415,022400,90.54,90.54,90.45,90.45
WTIUSD,20260415,022500,90.42,90.43,90.36,90.36
WTIUSD,20260415,022600,90.35,90.39,90.30,90.39
WTIUSD,20260415,022700,90.36,90.47,90.34,90.47
WTIUSD,20260415,022800,90.46,90.46,90.33,90.33
WTIUSD,20260415,022900,90.30,90.42,90.30,90.41
WTIUSD,20260415,023000,90.40,90.40,90.17,90.17
WTIUSD,20260415,023100,90.18,90.22,90.14,90.20
WTIUSD,20260415,023200,90.19,90.31,90.18,90.30
WTIUSD,20260415,023300,90.29,90.33,90.29,90.31
WTIUSD,20260415,023400,90.32,90.45,90.32,90.41
WTIUSD,20260415,023500,90.40,90.40,90.34,90.34
WTIUSD,20260415,023600,90.33,90.35,90.24,90.35
WTIUSD,20260415,023700,90.34,90.43,90.34,90.42
WTIUSD,20260415,023800,90.41,90.41,90.37,90.37
WTIUSD,20260415,023900,90.36,90.41,90.36,90.40
WTIUSD,20260415,024000,90.41,90.41,90.37,90.39
WTIUSD,20260415,024100,90.40,90.44,90.40,90.43
WTIUSD,20260415,024200,90.42,90.42,90.38,90.39
WTIUSD,20260415,024300,90.38,90.39,90.37,90.39
WTIUSD,20260415,024400,90.40,90.53,90.40,90.50
WTIUSD,20260415,024500,90.49,90.49,90.33,90.35
WTIUSD,20260415,024600,90.36,90.40,90.30,90.31
WTIUSD,20260415,024700,90.32,90.40,90.32,90.38
WTIUSD,20260415,024800,90.39,90.39,90.27,90.29
WTIUSD,20260415,024900,90.30,90.36,90.30,90.33
WTIUSD,20260415,025000,90.32,90.32,90.28,90.28
WTIUSD,20260415,025100,90.26,90.26,90.20,90.22
WTIUSD,20260415,025200,90.23,90.26,90.22,90.22
WTIUSD,20260415,025300,90.19,90.25,90.19,90.23
WTIUSD,20260415,025400,90.22,90.22,90.21,90.21
WTIUSD,20260415,025500,90.20,90.23,90.16,90.22
WTIUSD,20260415,025600,90.23,90.27,90.23,90.27
WTIUSD,20260415,025700,90.26,90.26,90.21,90.21
WTIUSD,20260415,025800,90.22,90.24,90.21,90.23
WTIUSD,20260415,025900,90.24,90.27,90.24,90.24
WTIUSD,20260415,030000,90.23,90.33,90.22,90.33
WTIUSD,20260415,030100,90.34,90.38,90.17,90.38
WTIUSD,20260415,030200,90.44,90.51,90.35,90.36
WTIUSD,20260415,030300,90.37,90.61,90.37,90.60
WTIUSD,20260415,030400,90.59,90.63,90.57,90.60
WTIUSD,20260415,030500,90.58,90.58,90.42,90.42
WTIUSD,20260415,030600,90.44,90.57,90.41,90.50
WTIUSD,20260415,030700,90.49,90.49,90.29,90.29
WTIUSD,20260415,030800,90.28,90.29,90.13,90.24
WTIUSD,20260415,030900,90.26,90.26,90.10,90.21
WTIUSD,20260415,031000,90.19,90.24,90.10,90.11
WTIUSD,20260415,031100,90.13,90.35,90.13,90.29
WTIUSD,20260415,031200,90.31,90.32,90.07,90.10
WTIUSD,20260415,031300,90.09,90.17,90.06,90.16
WTIUSD,20260415,031400,90.15,90.19,89.97,90.08
WTIUSD,20260415,031500,90.09,90.13,90.08,90.13
WTIUSD,20260415,031600,90.14,90.20,89.99,90.06
WTIUSD,20260415,031700,90.07,90.25,90.06,90.25
WTIUSD,20260415,031800,90.27,90.29,90.22,90.27
WTIUSD,20260415,031900,90.26,90.26,90.12,90.15
WTIUSD,20260415,032000,90.16,90.18,90.11,90.11
WTIUSD,20260415,032100,90.09,90.09,90.04,90.05
WTIUSD,20260415,032200,90.06,90.21,90.06,90.17
WTIUSD,20260415,032300,90.16,90.17,90.06,90.12
WTIUSD,20260415,032400,90.13,90.30,90.13,90.28
WTIUSD,20260415,032500,90.29,90.31,90.25,90.28
WTIUSD,20260415,032600,90.29,90.29,90.16,90.16
WTIUSD,20260415,032700,90.15,90.15,90.13,90.14
WTIUSD,20260415,032800,90.15,90.22,90.14,90.18
WTIUSD,20260415,032900,90.17,90.17,90.07,90.12
WTIUSD,20260415,033000,90.13,90.17,90.11,90.15
WTIUSD,20260415,033100,90.14,90.19,90.09,90.18
WTIUSD,20260415,033200,90.19,90.21,90.16,90.20
WTIUSD,20260415,033300,90.19,90.19,90.12,90.14
WTIUSD,20260415,033400,90.15,90.32,90.15,90.31
WTIUSD,20260415,033500,90.32,90.38,90.31,90.36
WTIUSD,20260415,033600,90.35,90.40,90.32,90.35
WTIUSD,20260415,033700,90.36,90.47,90.36,90.47
WTIUSD,20260415,033800,90.48,90.48,90.44,90.47
WTIUSD,20260415,033900,90.46,90.58,90.46,90.58
WTIUSD,20260415,034000,90.59,90.67,90.57,90.60
WTIUSD,20260415,034100,90.59,90.60,90.48,90.54
WTIUSD,20260415,034200,90.55,90.63,90.53,90.63
WTIUSD,20260415,034300,90.66,90.69,90.64,90.64
WTIUSD,20260415,034400,90.65,90.74,90.65,90.68
WTIUSD,20260415,034500,90.67,90.70,90.61,90.70
WTIUSD,20260415,034600,90.73,90.74,90.66,90.72
WTIUSD,20260415,034700,90.71,90.71,90.62,90.62
WTIUSD,20260415,034800,90.63,90.72,90.63,90.71
WTIUSD,20260415,034900,90.70,90.72,90.65,90.65
WTIUSD,20260415,035000,90.63,90.65,90.61,90.63
WTIUSD,20260415,035100,90.64,90.69,90.61,90.66
WTIUSD,20260415,035200,90.65,90.67,90.61,90.67
WTIUSD,20260415,035300,90.68,90.69,90.60,90.64
WTIUSD,20260415,035400,90.65,90.81,90.64,90.81
WTIUSD,20260415,035500,90.82,90.82,90.72,90.73
WTIUSD,20260415,035600,90.74,90.74,90.68,90.68
WTIUSD,20260415,035700,90.65,90.65,90.53,90.54
WTIUSD,20260415,035800,90.53,90.55,90.48,90.55
WTIUSD,20260415,035900,90.56,90.58,90.53,90.55
WTIUSD,20260415,040000,90.54,90.54,90.45,90.46
WTIUSD,20260415,040100,90.47,90.56,90.47,90.54
WTIUSD,20260415,040200,90.55,90.66,90.55,90.65
WTIUSD,20260415,040300,90.66,90.70,90.58,90.70
WTIUSD,20260415,040400,90.71,90.72,90.61,90.61
WTIUSD,20260415,040500,90.62,90.63,90.56,90.60
WTIUSD,20260415,040600,90.61,90.61,90.52,90.52
WTIUSD,20260415,040700,90.53,90.59,90.53,90.54
WTIUSD,20260415,040800,90.55,90.55,90.49,90.49
WTIUSD,20260415,040900,90.50,90.52,90.48,90.48
WTIUSD,20260415,041000,90.47,90.53,90.43,90.53
WTIUSD,20260415,041100,90.54,90.65,90.54,90.64
WTIUSD,20260415,041200,90.65,90.69,90.64,90.69
WTIUSD,20260415,041300,90.70,90.75,90.65,90.65
WTIUSD,20260415,041400,90.66,90.72,90.66,90.68
WTIUSD,20260415,041500,90.70,90.74,90.63,90.64
WTIUSD,20260415,041600,90.63,90.64,90.58,90.64
WTIUSD,20260415,041700,90.67,90.71,90.64,90.71
WTIUSD,20260415,041800,90.70,90.71,90.65,90.67
WTIUSD,20260415,041900,90.66,90.66,90.62,90.64
WTIUSD,20260415,042000,90.63,90.63,90.53,90.53
WTIUSD,20260415,042100,90.52,90.53,90.51,90.52
WTIUSD,20260415,042200,90.54,90.56,90.51,90.56
WTIUSD,20260415,042300,90.55,90.55,90.53,90.54
WTIUSD,20260415,042400,90.55,90.61,90.55,90.57
WTIUSD,20260415,042500,90.56,90.59,90.55,90.59
WTIUSD,20260415,042600,90.60,90.71,90.60,90.69
WTIUSD,20260415,042700,90.70,90.73,90.70,90.73
WTIUSD,20260415,042800,90.74,90.79,90.74,90.76
WTIUSD,20260415,042900,90.75,90.76,90.73,90.74
WTIUSD,20260415,043000,90.73,90.73,90.69,90.70
WTIUSD,20260415,043100,90.71,90.84,90.71,90.82
WTIUSD,20260415,043200,90.83,90.90,90.83,90.83
WTIUSD,20260415,043300,90.86,90.86,90.83,90.86
WTIUSD,20260415,043400,90.87,90.93,90.86,90.90
WTIUSD,20260415,043500,90.89,91.01,90.89,91.00
WTIUSD,20260415,043600,91.01,91.14,91.01,91.09
WTIUSD,20260415,043700,91.10,91.12,91.04,91.04
WTIUSD,20260415,043800,91.05,91.05,90.98,91.04
WTIUSD,20260415,043900,91.05,91.05,90.94,90.95
WTIUSD,20260415,044000,90.94,91.01,90.92,91.00
WTIUSD,20260415,044100,91.01,91.14,91.00,91.10
WTIUSD,20260415,044200,91.09,91.11,91.07,91.10
WTIUSD,20260415,044300,91.11,91.16,91.10,91.15
WTIUSD,20260415,044400,91.14,91.14,91.03,91.06
WTIUSD,20260415,044500,91.05,91.06,91.03,91.04
WTIUSD,20260415,044600,91.05,91.07,91.05,91.07
WTIUSD,20260415,044700,91.06,91.08,91.03,91.08
WTIUSD,20260415,044800,91.09,91.12,91.06,91.06
WTIUSD,20260415,044900,91.05,91.07,91.01,91.07
WTIUSD,20260415,045000,91.06,91.08,91.05,91.06
WTIUSD,20260415,045100,91.05,91.05,90.97,90.97
WTIUSD,20260415,045200,90.96,90.97,90.96,90.97
WTIUSD,20260415,045300,90.96,90.96,90.94,90.94
WTIUSD,20260415,045400,90.93,90.97,90.93,90.96
WTIUSD,20260415,045500,90.95,90.97,90.92,90.93
WTIUSD,20260415,045600,90.92,91.08,90.92,91.07
WTIUSD,20260415,045700,91.08,91.16,91.07,91.14
WTIUSD,20260415,045800,91.15,91.16,91.13,91.14
WTIUSD,20260415,045900,91.15,91.27,91.14,91.24
WTIUSD,20260415,050000,91.23,91.26,91.22,91.24
WTIUSD,20260415,050100,91.23,91.23,91.13,91.14
WTIUSD,20260415,050200,91.13,91.18,91.12,91.18
WTIUSD,20260415,050300,91.17,91.24,91.15,91.21
WTIUSD,20260415,050400,91.22,91.27,91.20,91.22
WTIUSD,20260415,050500,91.23,91.29,91.23,91.28
WTIUSD,20260415,050600,91.29,91.37,91.29,91.37
WTIUSD,20260415,050700,91.36,91.45,91.36,91.45
WTIUSD,20260415,050800,91.46,91.46,91.37,91.37
WTIUSD,20260415,050900,91.38,91.38,91.32,91.33
WTIUSD,20260415,051000,91.34,91.34,91.28,91.29
WTIUSD,20260415,051100,91.28,91.36,91.28,91.34
WTIUSD,20260415,051200,91.35,91.38,91.35,91.37
WTIUSD,20260415,051300,91.38,91.39,91.37,91.37
WTIUSD,20260415,051400,91.36,91.36,91.31,91.31
WTIUSD,20260415,051500,91.30,91.32,91.30,91.32
WTIUSD,20260415,051600,91.33,91.34,91.30,91.30
WTIUSD,20260415,051700,91.29,91.29,91.22,91.22
WTIUSD,20260415,051800,91.23,91.27,91.23,91.23
WTIUSD,20260415,051900,91.22,91.27,91.21,91.25
WTIUSD,20260415,052000,91.24,91.24,91.17,91.18
WTIUSD,20260415,052100,91.19,91.21,91.19,91.21
WTIUSD,20260415,052200,91.20,91.20,91.14,91.17
WTIUSD,20260415,052300,91.18,91.20,91.12,91.12
WTIUSD,20260415,052400,91.11,91.18,91.11,91.18
WTIUSD,20260415,052500,91.17,91.22,91.16,91.22
WTIUSD,20260415,052600,91.23,91.23,91.19,91.21
WTIUSD,20260415,052700,91.22,91.27,91.22,91.27
WTIUSD,20260415,052800,91.29,91.32,91.26,91.26
WTIUSD,20260415,052900,91.27,91.33,91.27,91.32
WTIUSD,20260415,053000,91.33,91.34,91.28,91.30
WTIUSD,20260415,053100,91.32,91.32,91.26,91.27
WTIUSD,20260415,053200,91.28,91.28,91.13,91.14
WTIUSD,20260415,053300,91.13,91.13,91.06,91.07
WTIUSD,20260415,053400,91.08,91.09,91.06,91.07
WTIUSD,20260415,053500,91.06,91.12,91.06,91.12
WTIUSD,20260415,053600,91.13,91.16,91.12,91.13
WTIUSD,20260415,053700,91.11,91.11,91.01,91.05
WTIUSD,20260415,053800,91.07,91.08,90.97,90.98
WTIUSD,20260415,053900,90.97,90.97,90.93,90.94
WTIUSD,20260415,054000,90.93,90.93,90.88,90.88
WTIUSD,20260415,054100,90.87,90.90,90.87,90.90
WTIUSD,20260415,054200,90.91,90.95,90.91,90.93
WTIUSD,20260415,054300,90.94,90.98,90.94,90.96
WTIUSD,20260415,054400,90.95,90.98,90.95,90.97
WTIUSD,20260415,054500,90.98,90.98,90.90,90.91
WTIUSD,20260415,054600,90.92,90.93,90.91,90.93
WTIUSD,20260415,054700,90.94,90.97,90.94,90.97
WTIUSD,20260415,054800,90.98,91.03,90.95,91.03
WTIUSD,20260415,054900,91.04,91.04,91.01,91.01
WTIUSD,20260415,055000,91.02,91.04,90.99,91.04
WTIUSD,20260415,055100,91.05,91.09,91.05,91.09
WTIUSD,20260415,055200,91.10,91.11,91.09,91.10
WTIUSD,20260415,055300,91.09,91.09,91.03,91.05
WTIUSD,20260415,055400,91.04,91.05,91.01,91.01
WTIUSD,20260415,055500,91.00,91.02,90.98,90.98
WTIUSD,20260415,055600,90.97,90.99,90.90,90.91
WTIUSD,20260415,055700,90.92,90.94,90.89,90.89
WTIUSD,20260415,055800,90.90,90.90,90.88,90.89
WTIUSD,20260415,055900,90.90,90.93,90.90,90.91
WTIUSD,20260415,060000,90.90,90.91,90.89,90.91
WTIUSD,20260415,060100,90.92,90.92,90.88,90.88
WTIUSD,20260415,060200,90.88,90.94,90.88,90.94
WTIUSD,20260415,060300,90.93,90.93,90.86,90.86
WTIUSD,20260415,060400,90.87,90.91,90.87,90.91
WTIUSD,20260415,060500,90.90,90.95,90.90,90.95
WTIUSD,20260415,060600,90.94,90.94,90.94,90.94
WTIUSD,20260415,060700,90.94,90.95,90.93,90.95
WTIUSD,20260415,060800,90.94,90.95,90.94,90.95
WTIUSD,20260415,060900,90.94,91.08,90.94,91.08
WTIUSD,20260415,061000,91.07,91.07,91.00,91.00
WTIUSD,20260415,061100,90.98,90.98,90.97,90.97
WTIUSD,20260415,061200,90.96,90.97,90.94,90.94
WTIUSD,20260415,061300,90.93,90.93,90.89,90.89
WTIUSD,20260415,061400,90.90,90.92,90.90,90.91
WTIUSD,20260415,061500,90.90,90.96,90.90,90.96
WTIUSD,20260415,061600,90.96,90.96,90.96,90.96
WTIUSD,20260415,061700,90.98,91.02,90.98,91.02
WTIUSD,20260415,061800,91.03,91.04,91.02,91.04
WTIUSD,20260415,061900,91.05,91.06,91.04,91.04
WTIUSD,20260415,062000,91.03,91.03,91.02,91.02
WTIUSD,20260415,062100,91.02,91.02,91.01,91.01
WTIUSD,20260415,062200,91.00,91.08,91.00,91.08
WTIUSD,20260415,062300,91.09,91.12,91.09,91.12
WTIUSD,20260415,062400,91.13,91.14,91.12,91.12
WTIUSD,20260415,062500,91.13,91.15,91.13,91.15
WTIUSD,20260415,062600,91.14,91.14,91.10,91.11
WTIUSD,20260415,062700,91.12,91.16,91.12,91.16
WTIUSD,20260415,062800,91.15,91.15,91.13,91.13
WTIUSD,20260415,062900,91.14,91.17,91.14,91.15
WTIUSD,20260415,063000,91.14,91.19,91.14,91.18
WTIUSD,20260415,063100,91.19,91.28,91.19,91.27
WTIUSD,20260415,063200,91.26,91.36,91.26,91.33
WTIUSD,20260415,063300,91.32,91.35,91.30,91.35
WTIUSD,20260415,063400,91.36,91.37,91.35,91.35
WTIUSD,20260415,063500,91.36,91.40,91.35,91.36
WTIUSD,20260415,063600,91.35,91.35,91.29,91.29
WTIUSD,20260415,063700,91.28,91.33,91.28,91.33
WTIUSD,20260415,063800,91.34,91.43,91.34,91.43
WTIUSD,20260415,063900,91.42,91.50,91.41,91.48
WTIUSD,20260415,064000,91.47,91.47,91.45,91.46
WTIUSD,20260415,064100,91.47,91.48,91.45,91.45
WTIUSD,20260415,064200,91.44,91.54,91.44,91.53
WTIUSD,20260415,064300,91.52,91.52,91.45,91.48
WTIUSD,20260415,064400,91.49,91.49,91.47,91.47
WTIUSD,20260415,064500,91.46,91.46,91.44,91.44
WTIUSD,20260415,064600,91.45,91.58,91.44,91.54
WTIUSD,20260415,064700,91.53,91.61,91.52,91.61
WTIUSD,20260415,064800,91.62,91.73,91.62,91.73
WTIUSD,20260415,064900,91.72,91.75,91.70,91.72
WTIUSD,20260415,065000,91.73,91.73,91.69,91.69
WTIUSD,20260415,065100,91.67,91.67,91.62,91.62
WTIUSD,20260415,065200,91.63,91.64,91.62,91.64
WTIUSD,20260415,065300,91.66,91.67,91.66,91.66
WTIUSD,20260415,065400,91.65,91.66,91.64,91.64
WTIUSD,20260415,065500,91.65,91.66,91.65,91.66
WTIUSD,20260415,065600,91.67,91.67,91.65,91.65
WTIUSD,20260415,065700,91.64,91.67,91.64,91.67
WTIUSD,20260415,065800,91.68,91.77,91.68,91.77
WTIUSD,20260415,065900,91.76,91.76,91.66,91.66
WTIUSD,20260415,070000,91.64,91.67,91.63,91.65
WTIUSD,20260415,070100,91.64,91.64,91.51,91.53
WTIUSD,20260415,070200,91.54,91.55,91.41,91.45
WTIUSD,20260415,070300,91.44,91.49,91.43,91.44
WTIUSD,20260415,070400,91.43,91.43,91.38,91.40
WTIUSD,20260415,070500,91.39,91.47,91.38,91.46
WTIUSD,20260415,070600,91.44,91.48,91.40,91.41
WTIUSD,20260415,070700,91.42,91.54,91.42,91.51
WTIUSD,20260415,070800,91.52,91.54,91.43,91.44
WTIUSD,20260415,070900,91.45,91.46,91.41,91.46
WTIUSD,20260415,071000,91.47,91.48,91.46,91.48
WTIUSD,20260415,071100,91.49,91.52,91.47,91.47
WTIUSD,20260415,071200,91.46,91.50,91.46,91.50
WTIUSD,20260415,071300,91.49,91.53,91.47,91.49
WTIUSD,20260415,071400,91.48,91.51,91.47,91.50
WTIUSD,20260415,071500,91.49,91.49,91.46,91.47
WTIUSD,20260415,071600,91.46,91.48,91.45,91.48
WTIUSD,20260415,071700,91.49,91.50,91.46,91.46
WTIUSD,20260415,071800,91.45,91.46,91.45,91.45
WTIUSD,20260415,071900,91.46,91.52,91.46,91.50
WTIUSD,20260415,072000,91.51,91.52,91.49,91.50
WTIUSD,20260415,072100,91.52,91.57,91.52,91.57
WTIUSD,20260415,072200,91.58,91.58,91.56,91.56
WTIUSD,20260415,072300,91.55,91.59,91.55,91.58
WTIUSD,20260415,072400,91.57,91.58,91.57,91.58
WTIUSD,20260415,072500,91.61,91.62,91.59,91.62
WTIUSD,20260415,072600,91.63,91.63,91.59,91.63
WTIUSD,20260415,072700,91.64,91.65,91.64,91.64
WTIUSD,20260415,072800,91.64,91.64,91.62,91.62
WTIUSD,20260415,072900,91.61,91.65,91.61,91.65
WTIUSD,20260415,073000,91.66,91.66,91.57,91.61
WTIUSD,20260415,073100,91.60,91.71,91.60,91.68
WTIUSD,20260415,073200,91.67,91.68,91.58,91.62
WTIUSD,20260415,073300,91.60,91.69,91.59,91.63
WTIUSD,20260415,073400,91.62,91.62,91.59,91.61
WTIUSD,20260415,073500,91.62,91.70,91.62,91.64
WTIUSD,20260415,073600,91.65,91.71,91.61,91.70
WTIUSD,20260415,073700,91.69,91.69,91.65,91.66
WTIUSD,20260415,073800,91.65,91.69,91.63,91.63
WTIUSD,20260415,073900,91.64,91.64,91.56,91.56
WTIUSD,20260415,074000,91.55,91.55,91.45,91.48
WTIUSD,20260415,074100,91.47,91.51,91.45,91.50
WTIUSD,20260415,074200,91.51,91.54,91.51,91.54
WTIUSD,20260415,074300,91.55,91.58,91.55,91.58
WTIUSD,20260415,074400,91.59,91.64,91.59,91.64
WTIUSD,20260415,074500,91.63,91.64,91.62,91.62
WTIUSD,20260415,074600,91.61,91.65,91.59,91.59
WTIUSD,20260415,074700,91.58,91.65,91.57,91.65
WTIUSD,20260415,074800,91.64,91.65,91.56,91.56
WTIUSD,20260415,074900,91.55,91.55,91.48,91.49
WTIUSD,20260415,075000,91.48,91.49,91.47,91.47
WTIUSD,20260415,075100,91.49,91.56,91.49,91.53
WTIUSD,20260415,075200,91.54,91.56,91.51,91.51
WTIUSD,20260415,075300,91.50,91.53,91.48,91.53
WTIUSD,20260415,075400,91.52,91.53,91.49,91.49
WTIUSD,20260415,075500,91.50,91.55,91.47,91.49
WTIUSD,20260415,075600,91.48,91.48,91.32,91.34
WTIUSD,20260415,075700,91.35,91.40,91.34,91.38
WTIUSD,20260415,075800,91.37,91.37,91.26,91.27
WTIUSD,20260415,075900,91.28,91.28,91.14,91.15
WTIUSD,20260415,080000,91.14,91.24,91.12,91.21
WTIUSD,20260415,080100,91.18,91.22,91.09,91.12
WTIUSD,20260415,080200,91.13,91.17,91.11,91.17
WTIUSD,20260415,080300,91.18,91.18,91.07,91.11
WTIUSD,20260415,080400,91.12,91.12,91.05,91.08
WTIUSD,20260415,080500,91.07,91.07,91.00,91.02
WTIUSD,20260415,080600,91.03,91.05,90.99,91.02
WTIUSD,20260415,080700,91.03,91.10,91.03,91.10
WTIUSD,20260415,080800,91.11,91.15,91.06,91.06
WTIUSD,20260415,080900,91.05,91.15,91.04,91.15
WTIUSD,20260415,081000,91.16,91.16,91.08,91.08
WTIUSD,20260415,081100,91.07,91.07,91.04,91.04
WTIUSD,20260415,081200,91.02,91.04,90.95,90.97
WTIUSD,20260415,081300,90.98,91.00,90.89,90.89
WTIUSD,20260415,081400,90.90,90.91,90.86,90.89
WTIUSD,20260415,081500,90.88,90.95,90.85,90.89
WTIUSD,20260415,081600,90.91,90.91,90.70,90.70
WTIUSD,20260415,081700,90.68,90.69,90.64,90.64
WTIUSD,20260415,081800,90.65,90.65,90.57,90.63
WTIUSD,20260415,081900,90.62,90.62,90.42,90.48
WTIUSD,20260415,082000,90.49,90.59,90.47,90.57
WTIUSD,20260415,082100,90.58,90.64,90.58,90.64
WTIUSD,20260415,082200,90.63,90.65,90.58,90.59
WTIUSD,20260415,082300,90.60,90.66,90.60,90.62
WTIUSD,20260415,082400,90.63,90.66,90.55,90.56
WTIUSD,20260415,082500,90.55,90.62,90.53,90.62
WTIUSD,20260415,082600,90.61,90.63,90.45,90.49
WTIUSD,20260415,082700,90.50,90.50,90.41,90.46
WTIUSD,20260415,082800,90.47,90.52,90.47,90.52
WTIUSD,20260415,082900,90.51,90.55,90.48,90.54
WTIUSD,20260415,083000,90.53,90.56,90.48,90.48
WTIUSD,20260415,083100,90.49,90.54,90.47,90.53
WTIUSD,20260415,083200,90.54,90.59,90.46,90.46
WTIUSD,20260415,083300,90.44,90.49,90.41,90.43
WTIUSD,20260415,083400,90.44,90.44,90.30,90.30
WTIUSD,20260415,083500,90.31,90.54,90.31,90.53
WTIUSD,20260415,083600,90.54,90.56,90.53,90.54
WTIUSD,20260415,083700,90.55,90.63,90.55,90.61
WTIUSD,20260415,083800,90.60,90.63,90.55,90.61
WTIUSD,20260415,083900,90.62,90.63,90.60,90.61
WTIUSD,20260415,084000,90.62,90.65,90.56,90.65
WTIUSD,20260415,084100,90.66,90.66,90.62,90.63
WTIUSD,20260415,084200,90.62,90.62,90.55,90.55
WTIUSD,20260415,084300,90.54,90.66,90.54,90.64
WTIUSD,20260415,084400,90.62,90.62,90.49,90.51
WTIUSD,20260415,084500,90.50,90.54,90.47,90.51
WTIUSD,20260415,084600,90.50,90.50,90.43,90.49
WTIUSD,20260415,084700,90.50,90.50,90.42,90.42
WTIUSD,20260415,084800,90.43,90.43,90.34,90.41
WTIUSD,20260415,084900,90.42,90.43,90.29,90.36
WTIUSD,20260415,085000,90.37,90.39,90.33,90.34
WTIUSD,20260415,085100,90.35,90.35,90.28,90.30
WTIUSD,20260415,085200,90.31,90.41,90.31,90.39
WTIUSD,20260415,085300,90.38,90.51,90.38,90.51
WTIUSD,20260415,085400,90.50,90.58,90.46,90.56
WTIUSD,20260415,085500,90.55,90.59,90.53,90.59
WTIUSD,20260415,085600,90.60,90.70,90.60,90.69
WTIUSD,20260415,085700,90.68,90.80,90.66,90.79
WTIUSD,20260415,085800,90.80,90.87,90.78,90.85
WTIUSD,20260415,085900,90.84,90.86,90.77,90.81
WTIUSD,20260415,090000,90.83,90.89,90.83,90.87
WTIUSD,20260415,090100,90.88,91.03,90.88,90.96
WTIUSD,20260415,090200,90.95,91.04,90.94,91.03
WTIUSD,20260415,090300,91.04,91.15,91.03,91.03
WTIUSD,20260415,090400,91.04,91.11,90.99,90.99
WTIUSD,20260415,090500,90.98,91.10,90.95,91.03
WTIUSD,20260415,090600,91.02,91.06,90.98,91.02
WTIUSD,20260415,090700,91.04,91.09,90.97,90.98
WTIUSD,20260415,090800,90.97,90.98,90.88,90.97
WTIUSD,20260415,090900,90.98,91.01,90.95,91.00
WTIUSD,20260415,091000,91.01,91.03,90.97,91.00
WTIUSD,20260415,091100,91.01,91.08,90.93,90.93
WTIUSD,20260415,091200,90.91,90.96,90.85,90.96
WTIUSD,20260415,091300,90.97,90.97,90.89,90.91
WTIUSD,20260415,091400,90.90,91.04,90.90,91.04
WTIUSD,20260415,091500,91.01,91.03,90.94,90.97
WTIUSD,20260415,091600,90.98,91.08,90.98,91.04
WTIUSD,20260415,091700,91.05,91.13,91.05,91.06
WTIUSD,20260415,091800,91.05,91.22,91.05,91.21
WTIUSD,20260415,091900,91.22,91.30,91.21,91.29
WTIUSD,20260415,092000,91.30,91.33,91.14,91.14
WTIUSD,20260415,092100,91.13,91.13,91.04,91.10
WTIUSD,20260415,092200,91.07,91.11,91.05,91.06
WTIUSD,20260415,092300,91.07,91.16,91.07,91.16
WTIUSD,20260415,092400,91.15,91.18,91.12,91.17
WTIUSD,20260415,092500,91.16,91.22,91.09,91.22
WTIUSD,20260415,092600,91.21,91.42,91.21,91.42
WTIUSD,20260415,092700,91.44,91.45,91.31,91.31
WTIUSD,20260415,092800,91.30,91.30,91.26,91.27
WTIUSD,20260415,092900,91.26,91.31,91.23,91.30
WTIUSD,20260415,093000,91.29,91.39,91.27,91.38
WTIUSD,20260415,093100,91.37,91.42,91.26,91.26
WTIUSD,20260415,093200,91.27,91.38,91.27,91.29
WTIUSD,20260415,093300,91.30,91.31,91.23,91.27
WTIUSD,20260415,093400,91.25,91.30,91.20,91.28
WTIUSD,20260415,093500,91.29,91.36,91.29,91.31
WTIUSD,20260415,093600,91.32,91.33,91.17,91.22
WTIUSD,20260415,093700,91.23,91.27,91.20,91.21
WTIUSD,20260415,093800,91.20,91.20,91.10,91.11
WTIUSD,20260415,093900,91.09,91.18,91.06,91.10
WTIUSD,20260415,094000,91.09,91.09,91.04,91.06
WTIUSD,20260415,094100,91.07,91.07,90.97,90.99
WTIUSD,20260415,094200,90.98,91.05,90.96,91.05
WTIUSD,20260415,094300,91.07,91.08,90.96,90.99
WTIUSD,20260415,094400,91.00,91.00,90.84,90.84
WTIUSD,20260415,094500,90.83,90.85,90.81,90.85
WTIUSD,20260415,094600,90.86,90.88,90.77,90.78
WTIUSD,20260415,094700,90.77,90.90,90.73,90.85
WTIUSD,20260415,094800,90.86,90.89,90.84,90.86
WTIUSD,20260415,094900,90.85,90.85,90.81,90.83
WTIUSD,20260415,095000,90.82,90.84,90.79,90.79
WTIUSD,20260415,095100,90.78,90.78,90.63,90.63
WTIUSD,20260415,095200,90.62,90.69,90.57,90.62
WTIUSD,20260415,095300,90.63,90.74,90.60,90.70
WTIUSD,20260415,095400,90.69,90.79,90.67,90.71
WTIUSD,20260415,095500,90.72,90.75,90.68,90.73
WTIUSD,20260415,095600,90.72,90.81,90.68,90.80
WTIUSD,20260415,095700,90.81,90.87,90.81,90.85
WTIUSD,20260415,095800,90.84,90.85,90.77,90.78
WTIUSD,20260415,095900,90.77,90.77,90.75,90.76
WTIUSD,20260415,100000,90.77,90.83,90.74,90.76
WTIUSD,20260415,100100,90.75,90.81,90.72,90.80
WTIUSD,20260415,100200,90.79,90.83,90.73,90.83
WTIUSD,20260415,100300,90.84,90.84,90.61,90.68
WTIUSD,20260415,100400,90.67,90.67,90.45,90.45
WTIUSD,20260415,100500,90.44,90.46,90.37,90.40
WTIUSD,20260415,100600,90.41,90.55,90.37,90.55
WTIUSD,20260415,100700,90.56,90.66,90.55,90.58
WTIUSD,20260415,100800,90.57,90.57,90.41,90.53
WTIUSD,20260415,100900,90.54,90.58,90.49,90.58
WTIUSD,20260415,101000,90.59,90.72,90.59,90.72
WTIUSD,20260415,101100,90.73,90.85,90.71,90.82
WTIUSD,20260415,101200,90.83,90.91,90.83,90.90
WTIUSD,20260415,101300,90.89,90.89,90.74,90.75
WTIUSD,20260415,101400,90.74,90.76,90.66,90.68
WTIUSD,20260415,101500,90.69,90.80,90.68,90.80
WTIUSD,20260415,101600,90.81,90.85,90.69,90.69
WTIUSD,20260415,101700,90.72,90.82,90.72,90.81
WTIUSD,20260415,101800,90.82,90.95,90.81,90.94
WTIUSD,20260415,101900,90.93,90.96,90.91,90.95
WTIUSD,20260415,102000,90.96,91.01,90.95,91.01
WTIUSD,20260415,102100,91.02,91.10,91.01,91.10
WTIUSD,20260415,102200,91.11,91.12,91.07,91.09
WTIUSD,20260415,102300,91.10,91.12,91.05,91.11
WTIUSD,20260415,102400,91.13,91.18,91.11,91.15
WTIUSD,20260415,102500,91.16,91.17,91.08,91.08
WTIUSD,20260415,102600,91.07,91.07,90.98,91.01
WTIUSD,20260415,102700,91.02,91.04,90.97,90.98
WTIUSD,20260415,102800,90.99,91.05,90.98,91.05
WTIUSD,20260415,102900,91.04,91.06,90.94,90.99
WTIUSD,20260415,103000,91.00,91.06,90.94,91.02
WTIUSD,20260415,103100,91.03,91.17,91.01,91.02
WTIUSD,20260415,103200,91.03,91.24,91.03,91.24
WTIUSD,20260415,103300,91.25,91.25,91.18,91.22
WTIUSD,20260415,103400,91.24,91.25,91.12,91.12
WTIUSD,20260415,103500,91.13,91.18,91.12,91.18
WTIUSD,20260415,103600,91.17,91.23,91.13,91.21
WTIUSD,20260415,103700,91.22,91.48,91.22,91.47
WTIUSD,20260415,103800,91.44,91.64,91.43,91.59
WTIUSD,20260415,103900,91.58,91.62,91.54,91.55
WTIUSD,20260415,104000,91.56,91.66,91.55,91.64
WTIUSD,20260415,104100,91.65,91.71,91.59,91.60
WTIUSD,20260415,104200,91.61,91.63,91.55,91.56
WTIUSD,20260415,104300,91.55,91.60,91.45,91.45
WTIUSD,20260415,104400,91.46,91.47,91.41,91.47
WTIUSD,20260415,104500,91.48,91.58,91.47,91.56
WTIUSD,20260415,104600,91.57,91.63,91.57,91.59
WTIUSD,20260415,104700,91.61,91.67,91.47,91.47
WTIUSD,20260415,104800,91.48,91.51,91.42,91.42
WTIUSD,20260415,104900,91.43,91.48,91.39,91.39
WTIUSD,20260415,105000,91.38,91.44,91.33,91.33
WTIUSD,20260415,105100,91.34,91.40,91.33,91.35
WTIUSD,20260415,105200,91.34,91.40,91.29,91.39
WTIUSD,20260415,105300,91.40,91.41,91.30,91.31
WTIUSD,20260415,105400,91.29,91.30,91.26,91.29
WTIUSD,20260415,105500,91.30,91.31,91.24,91.25
WTIUSD,20260415,105600,91.26,91.27,91.20,91.21
WTIUSD,20260415,105700,91.20,91.27,91.20,91.27
WTIUSD,20260415,105800,91.28,91.33,91.27,91.32
WTIUSD,20260415,105900,91.33,91.38,91.32,91.33
WTIUSD,20260415,110000,91.35,91.41,91.30,91.30
WTIUSD,20260415,110100,91.31,91.36,91.26,91.34
WTIUSD,20260415,110200,91.33,91.40,91.31,91.40
WTIUSD,20260415,110300,91.41,91.68,91.31,91.50
WTIUSD,20260415,110400,91.51,91.66,91.51,91.55
WTIUSD,20260415,110500,91.54,91.54,91.44,91.53
WTIUSD,20260415,110600,91.54,91.76,91.54,91.72
WTIUSD,20260415,110700,91.73,91.83,91.73,91.74
WTIUSD,20260415,110800,91.75,91.78,91.67,91.73
WTIUSD,20260415,110900,91.75,91.84,91.74,91.79
WTIUSD,20260415,111000,91.81,91.86,91.81,91.83
WTIUSD,20260415,111100,91.84,92.06,91.84,92.06
WTIUSD,20260415,111200,92.07,92.44,92.07,92.43
WTIUSD,20260415,111300,92.42,92.44,92.32,92.33
WTIUSD,20260415,111400,92.34,92.38,92.27,92.38
WTIUSD,20260415,111500,92.39,92.46,92.38,92.42
WTIUSD,20260415,111600,92.41,92.43,92.33,92.38
WTIUSD,20260415,111700,92.36,92.37,92.29,92.34
WTIUSD,20260415,111800,92.33,92.40,92.30,92.35
WTIUSD,20260415,111900,92.34,92.46,92.34,92.36
WTIUSD,20260415,112000,92.35,92.39,92.29,92.33
WTIUSD,20260415,112100,92.34,92.39,92.24,92.24
WTIUSD,20260415,112200,92.22,92.30,92.13,92.22
WTIUSD,20260415,112300,92.23,92.26,92.21,92.25
WTIUSD,20260415,112400,92.24,92.25,92.19,92.22
WTIUSD,20260415,112500,92.23,92.31,92.21,92.29
WTIUSD,20260415,112600,92.28,92.29,92.24,92.27
WTIUSD,20260415,112700,92.26,92.38,92.26,92.28
WTIUSD,20260415,112800,92.29,92.54,92.29,92.47
WTIUSD,20260415,112900,92.48,92.63,92.48,92.61
WTIUSD,20260415,113000,92.60,92.61,92.53,92.57
WTIUSD,20260415,113100,92.58,92.59,92.38,92.38
WTIUSD,20260415,113200,92.40,92.56,92.40,92.55
WTIUSD,20260415,113300,92.56,92.63,92.54,92.62
WTIUSD,20260415,113400,92.60,92.60,92.46,92.47
WTIUSD,20260415,113500,92.46,92.49,92.42,92.48
WTIUSD,20260415,113600,92.47,92.47,92.40,92.45
WTIUSD,20260415,113700,92.44,92.54,92.42,92.48
WTIUSD,20260415,113800,92.51,92.55,92.49,92.50
WTIUSD,20260415,113900,92.49,92.54,92.46,92.54
WTIUSD,20260415,114000,92.53,92.68,92.50,92.64
WTIUSD,20260415,114100,92.65,92.65,92.59,92.59
WTIUSD,20260415,114200,92.58,92.61,92.53,92.53
WTIUSD,20260415,114300,92.54,92.61,92.54,92.60
WTIUSD,20260415,114400,92.59,92.63,92.56,92.60
WTIUSD,20260415,114500,92.59,92.63,92.50,92.56
WTIUSD,20260415,114600,92.57,92.66,92.57,92.60
WTIUSD,20260415,114700,92.58,92.61,92.48,92.50
WTIUSD,20260415,114800,92.48,92.67,92.48,92.63
WTIUSD,20260415,114900,92.62,92.65,92.55,92.56
WTIUSD,20260415,115000,92.57,92.61,92.57,92.57
WTIUSD,20260415,115100,92.56,92.61,92.36,92.40
WTIUSD,20260415,115200,92.38,92.46,92.34,92.40
WTIUSD,20260415,115300,92.41,92.43,92.37,92.39
WTIUSD,20260415,115400,92.42,92.46,92.35,92.36
WTIUSD,20260415,115500,92.37,92.38,92.32,92.32
WTIUSD,20260415,115600,92.31,92.35,92.23,92.35
WTIUSD,20260415,115700,92.37,92.41,92.32,92.36
WTIUSD,20260415,115800,92.37,92.46,92.33,92.33
WTIUSD,20260415,115900,92.34,92.34,92.30,92.30
WTIUSD,20260415,120000,92.29,92.31,92.24,92.24
WTIUSD,20260415,120100,92.23,92.32,92.23,92.28
WTIUSD,20260415,120200,92.27,92.31,92.25,92.25
WTIUSD,20260415,120300,92.26,92.38,92.25,92.37
WTIUSD,20260415,120400,92.36,92.36,92.30,92.33
WTIUSD,20260415,120500,92.34,92.38,92.32,92.33
WTIUSD,20260415,120600,92.34,92.34,92.05,92.05
WTIUSD,20260415,120700,92.06,92.07,91.81,91.83
WTIUSD,20260415,120800,91.84,91.88,91.70,91.88
WTIUSD,20260415,120900,91.89,91.96,91.87,91.93
WTIUSD,20260415,121000,91.94,92.02,91.90,92.00
WTIUSD,20260415,121100,92.01,92.02,91.93,91.99
WTIUSD,20260415,121200,92.00,92.05,91.97,92.02
WTIUSD,20260415,121300,92.03,92.10,92.02,92.09
WTIUSD,20260415,121400,92.10,92.15,92.10,92.13
WTIUSD,20260415,121500,92.14,92.18,92.14,92.16
WTIUSD,20260415,121600,92.17,92.49,92.17,92.49
WTIUSD,20260415,121700,92.46,92.61,92.41,92.45
WTIUSD,20260415,121800,92.46,92.78,92.46,92.61
WTIUSD,20260415,121900,92.60,92.60,92.50,92.56
WTIUSD,20260415,122000,92.57,92.61,92.55,92.57
WTIUSD,20260415,122100,92.58,92.63,92.51,92.51
WTIUSD,20260415,122200,92.50,92.57,92.43,92.55
WTIUSD,20260415,122300,92.54,92.68,92.52,92.63
WTIUSD,20260415,122400,92.62,92.71,92.61,92.70
WTIUSD,20260415,122500,92.67,92.73,92.66,92.72
WTIUSD,20260415,122600,92.71,92.74,92.65,92.72
WTIUSD,20260415,122700,92.73,92.86,92.73,92.83
WTIUSD,20260415,122800,92.85,93.01,92.85,93.00
WTIUSD,20260415,122900,93.04,93.09,92.99,93.06
WTIUSD,20260415,123000,93.07,93.07,92.90,92.95
WTIUSD,20260415,123100,92.94,93.02,92.89,92.90
WTIUSD,20260415,123200,92.93,93.03,92.90,93.03
WTIUSD,20260415,123300,93.04,93.07,93.01,93.04
WTIUSD,20260415,123400,93.03,93.04,92.98,92.98
WTIUSD,20260415,123500,92.97,92.97,92.90,92.90
WTIUSD,20260415,123600,92.89,92.95,92.88,92.95
WTIUSD,20260415,123700,92.97,93.11,92.97,92.99
WTIUSD,20260415,123800,93.00,93.15,93.00,93.15
WTIUSD,20260415,123900,93.16,93.18,93.06,93.10
WTIUSD,20260415,124000,93.09,93.13,93.08,93.12
WTIUSD,20260415,124100,93.13,93.13,93.06,93.06
WTIUSD,20260415,124200,93.05,93.20,92.98,93.16
WTIUSD,20260415,124300,93.18,93.26,92.73,92.73
WTIUSD,20260415,124400,92.67,92.93,92.58,92.59
WTIUSD,20260415,124500,92.62,92.76,92.59,92.65
WTIUSD,20260415,124600,92.64,92.65,92.41,92.43
WTIUSD,20260415,124700,92.42,92.50,92.36,92.45
WTIUSD,20260415,124800,92.46,92.65,92.46,92.65
WTIUSD,20260415,124900,92.67,92.76,92.67,92.73
WTIUSD,20260415,125000,92.72,92.88,92.68,92.85
WTIUSD,20260415,125100,92.84,92.93,92.79,92.89
WTIUSD,20260415,125200,92.88,92.94,92.79,92.79
WTIUSD,20260415,125300,92.78,92.78,92.71,92.75
WTIUSD,20260415,125400,92.74,92.76,92.59,92.59
WTIUSD,20260415,125500,92.60,92.77,92.60,92.75
WTIUSD,20260415,125600,92.77,92.92,92.77,92.90
WTIUSD,20260415,125700,92.91,92.95,92.84,92.85
WTIUSD,20260415,125800,92.84,92.92,92.83,92.86
WTIUSD,20260415,125900,92.87,92.87,92.67,92.71
WTIUSD,20260415,130000,92.72,92.77,92.71,92.72
WTIUSD,20260415,130100,92.71,92.77,92.67,92.67
WTIUSD,20260415,130200,92.66,92.73,92.66,92.67
WTIUSD,20260415,130300,92.66,92.66,92.59,92.62
WTIUSD,20260415,130400,92.61,92.62,92.52,92.56
WTIUSD,20260415,130500,92.55,92.68,92.54,92.66
WTIUSD,20260415,130600,92.65,92.84,92.65,92.84
WTIUSD,20260415,130700,92.83,92.91,92.79,92.88
WTIUSD,20260415,130800,92.89,92.89,92.74,92.74
WTIUSD,20260415,130900,92.73,92.81,92.71,92.71
WTIUSD,20260415,131000,92.70,92.73,92.68,92.71
WTIUSD,20260415,131100,92.72,92.72,92.50,92.54
WTIUSD,20260415,131200,92.55,92.57,92.54,92.57
WTIUSD,20260415,131300,92.58,92.65,92.58,92.62
WTIUSD,20260415,131400,92.61,92.63,92.54,92.62
WTIUSD,20260415,131500,92.63,92.64,92.51,92.54
WTIUSD,20260415,131600,92.53,92.53,92.40,92.47
WTIUSD,20260415,131700,92.46,92.55,92.42,92.53
WTIUSD,20260415,131800,92.54,92.58,92.52,92.58
WTIUSD,20260415,131900,92.57,92.58,92.52,92.58
WTIUSD,20260415,132000,92.57,92.63,92.52,92.57
WTIUSD,20260415,132100,92.56,92.59,92.54,92.54
WTIUSD,20260415,132200,92.52,92.61,92.49,92.60
WTIUSD,20260415,132300,92.59,92.61,92.53,92.53
WTIUSD,20260415,132400,92.52,92.52,92.40,92.41
WTIUSD,20260415,132500,92.40,92.44,92.32,92.36
WTIUSD,20260415,132600,92.37,92.37,92.14,92.21
WTIUSD,20260415,132700,92.22,92.31,92.20,92.30
WTIUSD,20260415,132800,92.29,92.29,92.21,92.25
WTIUSD,20260415,132900,92.24,92.34,92.24,92.34
WTIUSD,20260415,133000,92.35,92.43,92.33,92.42
WTIUSD,20260415,133100,92.41,92.46,92.13,92.25
WTIUSD,20260415,133200,92.24,92.30,92.21,92.29
WTIUSD,20260415,133300,92.30,92.37,92.18,92.23
WTIUSD,20260415,133400,92.22,92.27,92.15,92.22
WTIUSD,20260415,133500,92.20,92.37,92.17,92.35
WTIUSD,20260415,133600,92.34,92.37,92.31,92.32
WTIUSD,20260415,133700,92.33,92.33,92.19,92.19
WTIUSD,20260415,133800,92.18,92.19,92.15,92.17
WTIUSD,20260415,133900,92.16,92.16,92.04,92.06
WTIUSD,20260415,134000,92.07,92.11,92.04,92.05
WTIUSD,20260415,134100,92.06,92.26,92.06,92.18
WTIUSD,20260415,134200,92.19,92.30,92.19,92.28
WTIUSD,20260415,134300,92.26,92.26,92.14,92.14
WTIUSD,20260415,134400,92.13,92.21,92.13,92.18
WTIUSD,20260415,134500,92.15,92.16,92.10,92.12
WTIUSD,20260415,134600,92.13,92.16,92.08,92.16
WTIUSD,20260415,134700,92.15,92.15,91.31,91.81
WTIUSD,20260415,134800,91.82,91.96,91.75,91.75
WTIUSD,20260415,134900,91.76,91.86,91.72,91.83
WTIUSD,20260415,135000,91.84,91.85,91.58,91.58
WTIUSD,20260415,135100,91.59,91.61,91.40,91.44
WTIUSD,20260415,135200,91.43,91.53,91.35,91.40
WTIUSD,20260415,135300,91.39,91.45,91.25,91.42
WTIUSD,20260415,135400,91.43,91.50,91.41,91.49
WTIUSD,20260415,135500,91.50,91.50,91.41,91.42
WTIUSD,20260415,135600,91.41,91.53,91.39,91.45
WTIUSD,20260415,135700,91.43,91.50,91.36,91.48
WTIUSD,20260415,135800,91.49,91.74,91.47,91.74
WTIUSD,20260415,135900,91.75,91.76,91.62,91.63
WTIUSD,20260415,140000,91.64,91.65,91.57,91.65
WTIUSD,20260415,140100,91.66,91.75,91.65,91.68
WTIUSD,20260415,140200,91.69,91.91,91.65,91.80
WTIUSD,20260415,140300,91.81,91.89,91.75,91.79
WTIUSD,20260415,140400,91.80,91.96,91.74,91.96
WTIUSD,20260415,140500,91.95,91.99,91.91,91.99
WTIUSD,20260415,140600,92.03,92.27,92.03,92.23
WTIUSD,20260415,140700,92.21,92.39,92.11,92.29
WTIUSD,20260415,140800,92.28,92.30,92.14,92.14
WTIUSD,20260415,140900,92.15,92.15,91.97,92.07
WTIUSD,20260415,141000,92.09,92.17,92.06,92.16
WTIUSD,20260415,141100,92.13,92.27,92.12,92.21
WTIUSD,20260415,141200,92.22,92.30,92.10,92.29
WTIUSD,20260415,141300,92.30,92.36,92.18,92.30
WTIUSD,20260415,141400,92.31,92.32,92.21,92.24
WTIUSD,20260415,141500,92.23,92.23,92.18,92.21
WTIUSD,20260415,141600,92.22,92.40,92.22,92.36
WTIUSD,20260415,141700,92.35,92.40,92.31,92.34
WTIUSD,20260415,141800,92.33,92.44,92.33,92.44
WTIUSD,20260415,141900,92.43,92.45,92.28,92.28
WTIUSD,20260415,142000,92.27,92.29,92.23,92.29
WTIUSD,20260415,142100,92.28,92.37,92.28,92.37
WTIUSD,20260415,142200,92.35,92.35,92.27,92.27
WTIUSD,20260415,142300,92.28,92.29,92.09,92.11
WTIUSD,20260415,142400,92.10,92.12,92.01,92.01
WTIUSD,20260415,142500,92.00,92.00,91.86,91.88
WTIUSD,20260415,142600,91.89,91.89,91.79,91.85
WTIUSD,20260415,142700,91.83,91.84,91.76,91.78
WTIUSD,20260415,142800,91.79,91.82,91.76,91.80
WTIUSD,20260415,142900,91.82,91.84,91.77,91.78
WTIUSD,20260415,143000,91.76,91.76,91.72,91.75
WTIUSD,20260415,143100,91.74,91.89,91.54,91.54
WTIUSD,20260415,143200,91.53,91.68,91.52,91.63
WTIUSD,20260415,143300,91.64,91.66,91.55,91.61
WTIUSD,20260415,143400,91.62,91.66,91.56,91.58
WTIUSD,20260415,143500,91.57,91.63,91.54,91.61
WTIUSD,20260415,143600,91.62,91.63,91.51,91.59
WTIUSD,20260415,143700,91.58,91.60,91.47,91.47
WTIUSD,20260415,143800,91.46,91.50,91.41,91.41
WTIUSD,20260415,143900,91.38,91.56,91.37,91.56
WTIUSD,20260415,144000,91.57,91.60,91.43,91.44
WTIUSD,20260415,144100,91.43,91.52,91.42,91.46
WTIUSD,20260415,144200,91.45,91.50,91.43,91.44
WTIUSD,20260415,144300,91.43,91.43,91.38,91.40
WTIUSD,20260415,144400,91.41,91.45,91.39,91.41
WTIUSD,20260415,144500,91.40,91.40,91.20,91.22
WTIUSD,20260415,144600,91.21,91.34,91.21,91.32
WTIUSD,20260415,144700,91.33,91.45,91.33,91.42
WTIUSD,20260415,144800,91.41,91.47,91.38,91.45
WTIUSD,20260415,144900,91.47,91.61,91.47,91.60
WTIUSD,20260415,145000,91.61,91.66,91.55,91.64
WTIUSD,20260415,145100,91.65,91.65,91.59,91.59
WTIUSD,20260415,145200,91.60,91.71,91.58,91.71
WTIUSD,20260415,145300,91.72,91.78,91.70,91.74
WTIUSD,20260415,145400,91.75,91.88,91.74,91.82
WTIUSD,20260415,145500,91.81,92.05,91.78,91.85
WTIUSD,20260415,145600,91.84,91.87,91.75,91.80
WTIUSD,20260415,145700,91.81,91.84,91.79,91.83
WTIUSD,20260415,145800,91.82,91.82,91.66,91.68
WTIUSD,20260415,145900,91.67,91.84,91.67,91.82
WTIUSD,20260415,150000,91.83,91.92,91.79,91.92
WTIUSD,20260415,150100,91.94,91.97,91.81,91.96
WTIUSD,20260415,150200,91.95,92.16,91.91,92.16
WTIUSD,20260415,150300,92.14,92.16,92.00,92.12
WTIUSD,20260415,150400,92.10,92.14,92.01,92.04
WTIUSD,20260415,150500,92.03,92.09,92.00,92.03
WTIUSD,20260415,150600,92.04,92.08,91.96,91.97
WTIUSD,20260415,150700,91.96,91.96,91.57,91.63
WTIUSD,20260415,150800,91.60,91.60,91.48,91.57
WTIUSD,20260415,150900,91.58,91.64,91.51,91.53
WTIUSD,20260415,151000,91.54,91.60,91.33,91.36
WTIUSD,20260415,151100,91.37,91.43,91.26,91.26
WTIUSD,20260415,151200,91.27,91.34,90.99,91.22
WTIUSD,20260415,151300,91.23,91.29,91.20,91.27
WTIUSD,20260415,151400,91.32,91.43,91.27,91.35
WTIUSD,20260415,151500,91.30,91.38,91.28,91.38
WTIUSD,20260415,151600,91.39,91.40,91.22,91.24
WTIUSD,20260415,151700,91.21,91.26,91.11,91.13
WTIUSD,20260415,151800,91.14,91.29,91.13,91.29
WTIUSD,20260415,151900,91.28,91.35,91.24,91.32
WTIUSD,20260415,152000,91.31,91.31,91.23,91.27
WTIUSD,20260415,152100,91.29,91.30,91.08,91.19
WTIUSD,20260415,152200,91.20,91.22,91.06,91.10
WTIUSD,20260415,152300,91.11,91.23,91.06,91.23
WTIUSD,20260415,152400,91.22,91.26,91.16,91.16
WTIUSD,20260415,152500,91.15,91.28,91.14,91.23
WTIUSD,20260415,152600,91.21,91.21,91.07,91.08
WTIUSD,20260415,152700,91.07,91.08,90.92,90.93
WTIUSD,20260415,152800,90.91,90.93,90.71,90.83
WTIUSD,20260415,152900,90.80,90.97,90.79,90.96
WTIUSD,20260415,153000,90.97,91.04,90.88,90.95
WTIUSD,20260415,153100,90.93,90.93,90.70,90.73
WTIUSD,20260415,153200,90.74,90.96,90.70,90.95
WTIUSD,20260415,153300,90.94,91.02,90.92,91.00
WTIUSD,20260415,153400,90.99,91.24,90.94,91.22
WTIUSD,20260415,153500,91.21,91.31,91.19,91.30
WTIUSD,20260415,153600,91.29,91.29,91.07,91.10
WTIUSD,20260415,153700,91.09,91.16,91.04,91.04
WTIUSD,20260415,153800,91.03,91.09,90.98,90.98
WTIUSD,20260415,153900,90.93,90.93,90.51,90.53
WTIUSD,20260415,154000,90.54,90.58,90.39,90.55
WTIUSD,20260415,154100,90.56,90.81,90.55,90.72
WTIUSD,20260415,154200,90.70,90.85,90.70,90.83
WTIUSD,20260415,154300,90.82,90.90,90.79,90.84
WTIUSD,20260415,154400,90.85,91.08,90.84,91.08
WTIUSD,20260415,154500,91.09,91.23,91.08,91.21
WTIUSD,20260415,154600,91.19,91.19,90.98,90.99
WTIUSD,20260415,154700,91.02,91.13,91.02,91.07
WTIUSD,20260415,154800,91.12,91.18,91.11,91.11
WTIUSD,20260415,154900,91.10,91.12,91.07,91.11
WTIUSD,20260415,155000,91.12,91.12,90.95,90.98
WTIUSD,20260415,155100,91.00,91.04,90.95,91.04
WTIUSD,20260415,155200,91.02,91.11,90.98,91.09
WTIUSD,20260415,155300,91.08,91.27,91.08,91.23
WTIUSD,20260415,155400,91.24,91.31,91.24,91.29
WTIUSD,20260415,155500,91.28,91.38,91.28,91.36
WTIUSD,20260415,155600,91.37,91.37,91.25,91.36
WTIUSD,20260415,155700,91.37,91.49,91.33,91.48
WTIUSD,20260415,155800,91.49,91.51,91.27,91.27
WTIUSD,20260415,155900,91.28,91.31,91.13,91.13
WTIUSD,20260415,160000,91.14,91.14,91.02,91.04
WTIUSD,20260415,160100,91.03,91.17,90.99,91.16
WTIUSD,20260415,160200,91.15,91.23,90.98,90.98
WTIUSD,20260415,160300,90.99,90.99,90.86,90.86
WTIUSD,20260415,160400,90.85,90.91,90.79,90.89
WTIUSD,20260415,160500,90.88,90.92,90.82,90.87
WTIUSD,20260415,160600,90.86,90.98,90.86,90.92
WTIUSD,20260415,160700,90.93,91.06,90.92,90.92
WTIUSD,20260415,160800,90.93,91.05,90.91,91.02
WTIUSD,20260415,160900,91.03,91.09,91.03,91.06
WTIUSD,20260415,161000,91.05,91.05,90.96,90.98
WTIUSD,20260415,161100,90.99,91.05,90.99,91.03
WTIUSD,20260415,161200,91.04,91.09,91.01,91.09
WTIUSD,20260415,161300,91.10,91.26,91.07,91.26
WTIUSD,20260415,161400,91.27,91.27,91.15,91.17
WTIUSD,20260415,161500,91.18,91.20,91.00,91.01
WTIUSD,20260415,161600,91.00,91.03,90.90,90.90
WTIUSD,20260415,161700,90.89,90.98,90.82,90.86
WTIUSD,20260415,161800,90.84,90.94,90.78,90.94
WTIUSD,20260415,161900,90.96,91.13,90.95,91.12
WTIUSD,20260415,162000,91.13,91.24,91.13,91.22
WTIUSD,20260415,162100,91.23,91.30,91.19,91.24
WTIUSD,20260415,162200,91.25,91.30,91.08,91.08
WTIUSD,20260415,162300,91.09,91.10,91.03,91.09
WTIUSD,20260415,162400,91.11,91.21,91.04,91.04
WTIUSD,20260415,162500,91.03,91.03,90.68,90.86
WTIUSD,20260415,162600,90.87,90.90,90.66,90.79
WTIUSD,20260415,162700,90.78,90.86,90.73,90.73
WTIUSD,20260415,162800,90.69,90.84,90.67,90.78
WTIUSD,20260415,162900,90.79,90.87,90.66,90.75
WTIUSD,20260415,163000,90.76,90.76,90.69,90.70
WTIUSD,20260415,163100,90.71,91.05,90.70,91.03
WTIUSD,20260415,163200,91.02,91.35,91.02,91.34
WTIUSD,20260415,163300,91.33,91.40,91.16,91.36
WTIUSD,20260415,163400,91.31,91.42,91.29,91.42
WTIUSD,20260415,163500,91.39,91.53,91.39,91.45
WTIUSD,20260415,163600,91.46,91.54,91.41,91.49
WTIUSD,20260415,163700,91.50,91.61,91.49,91.61
WTIUSD,20260415,163800,91.62,91.68,91.59,91.59
WTIUSD,20260415,163900,91.58,91.66,91.55,91.66
WTIUSD,20260415,164000,91.64,92.01,91.63,92.00
WTIUSD,20260415,164100,91.99,92.02,91.84,91.85
WTIUSD,20260415,164200,91.86,91.90,91.74,91.90
WTIUSD,20260415,164300,91.88,92.07,91.87,91.95
WTIUSD,20260415,164400,91.94,91.99,91.83,91.83
WTIUSD,20260415,164500,91.82,91.90,91.80,91.84
WTIUSD,20260415,164600,91.83,91.86,91.69,91.73
WTIUSD,20260415,164700,91.74,91.77,91.66,91.74
WTIUSD,20260415,164800,91.73,91.90,91.71,91.90
WTIUSD,20260415,164900,91.91,92.08,91.91,92.07
WTIUSD,20260415,165000,92.08,92.11,92.01,92.01
WTIUSD,20260415,165100,91.99,92.02,91.94,92.01
WTIUSD,20260415,165200,92.00,92.20,91.99,92.19
WTIUSD,20260415,165300,92.21,92.30,92.19,92.19
WTIUSD,20260415,165400,92.20,92.28,92.18,92.28
WTIUSD,20260415,165500,92.29,92.29,92.19,92.19
WTIUSD,20260415,165600,92.20,92.23,92.07,92.10
WTIUSD,20260415,165700,92.09,92.14,92.03,92.13
WTIUSD,20260415,165800,92.12,92.15,92.09,92.14
WTIUSD,20260415,165900,92.15,92.37,92.15,92.33
WTIUSD,20260415,170000,92.34,92.42,92.28,92.33
WTIUSD,20260415,170100,92.31,92.41,92.20,92.38
WTIUSD,20260415,170200,92.39,92.43,92.15,92.21
WTIUSD,20260415,170300,92.22,92.27,92.13,92.24
WTIUSD,20260415,170400,92.25,92.31,92.21,92.31
WTIUSD,20260415,170500,92.30,92.47,92.30,92.44
WTIUSD,20260415,170600,92.43,92.51,92.42,92.44
WTIUSD,20260415,170700,92.45,92.59,92.42,92.52
WTIUSD,20260415,170800,92.51,92.65,92.48,92.65
WTIUSD,20260415,170900,92.67,92.70,92.53,92.68
WTIUSD,20260415,171000,92.67,92.74,92.60,92.73
WTIUSD,20260415,171100,92.74,92.75,92.51,92.63
WTIUSD,20260415,171200,92.62,92.62,92.57,92.61
WTIUSD,20260415,171300,92.59,92.59,92.27,92.34
WTIUSD,20260415,171400,92.35,92.55,92.35,92.48
WTIUSD,20260415,171500,92.49,92.55,92.47,92.48
WTIUSD,20260415,171600,92.46,92.56,92.45,92.53
WTIUSD,20260415,171700,92.54,92.55,92.46,92.50
WTIUSD,20260415,171800,92.51,92.67,92.46,92.53
WTIUSD,20260415,171900,92.50,92.53,92.31,92.32
WTIUSD,20260415,172000,92.30,92.38,92.24,92.34
WTIUSD,20260415,172100,92.32,92.42,92.26,92.26
WTIUSD,20260415,172200,92.27,92.42,92.27,92.42
WTIUSD,20260415,172300,92.43,92.56,92.43,92.52
WTIUSD,20260415,172400,92.53,92.69,92.53,92.63
WTIUSD,20260415,172500,92.62,92.69,92.56,92.69
WTIUSD,20260415,172600,92.70,92.72,92.64,92.68
WTIUSD,20260415,172700,92.67,92.67,92.57,92.59
WTIUSD,20260415,172800,92.58,92.64,92.53,92.60
WTIUSD,20260415,172900,92.59,92.59,92.46,92.50
WTIUSD,20260415,173000,92.52,92.64,92.52,92.64
WTIUSD,20260415,173100,92.65,92.74,92.53,92.72
WTIUSD,20260415,173200,92.73,92.82,92.68,92.68
WTIUSD,20260415,173300,92.67,92.73,92.59,92.68
WTIUSD,20260415,173400,92.72,92.79,92.69,92.74
WTIUSD,20260415,173500,92.75,92.88,92.75,92.84
WTIUSD,20260415,173600,92.85,92.88,92.80,92.80
WTIUSD,20260415,173700,92.81,92.89,92.76,92.83
WTIUSD,20260415,173800,92.82,92.83,92.57,92.58
WTIUSD,20260415,173900,92.59,92.59,92.43,92.50
WTIUSD,20260415,174000,92.51,92.57,92.45,92.57
WTIUSD,20260415,174100,92.59,92.61,92.41,92.47
WTIUSD,20260415,174200,92.46,92.46,92.26,92.26
WTIUSD,20260415,174300,92.18,92.27,92.13,92.26
WTIUSD,20260415,174400,92.27,92.58,92.27,92.53
WTIUSD,20260415,174500,92.52,92.52,92.36,92.38
WTIUSD,20260415,174600,92.39,92.39,92.27,92.28
WTIUSD,20260415,174700,92.27,92.29,92.19,92.20
WTIUSD,20260415,174800,92.15,92.32,92.11,92.30
WTIUSD,20260415,174900,92.29,92.31,92.22,92.25
WTIUSD,20260415,175000,92.24,92.24,92.11,92.20
WTIUSD,20260415,175100,92.21,92.22,92.08,92.10
WTIUSD,20260415,175200,92.09,92.12,92.01,92.06
WTIUSD,20260415,175300,92.07,92.14,91.99,92.01
WTIUSD,20260415,175400,92.02,92.15,92.01,92.15
WTIUSD,20260415,175500,92.14,92.19,92.08,92.19
WTIUSD,20260415,175600,92.18,92.39,92.15,92.32
WTIUSD,20260415,175700,92.34,92.50,92.34,92.48
WTIUSD,20260415,175800,92.47,92.48,92.35,92.35
WTIUSD,20260415,175900,92.34,92.34,92.18,92.24
WTIUSD,20260415,180000,92.23,92.29,92.16,92.29
WTIUSD,20260415,180100,92.31,92.40,92.31,92.35
WTIUSD,20260415,180200,92.33,92.50,92.33,92.43
WTIUSD,20260415,180300,92.44,92.46,92.40,92.44
WTIUSD,20260415,180400,92.45,92.46,92.24,92.29
WTIUSD,20260415,180500,92.27,92.27,92.19,92.20
WTIUSD,20260415,180600,92.21,92.29,92.19,92.21
WTIUSD,20260415,180700,92.19,92.19,92.03,92.16
WTIUSD,20260415,180800,92.17,92.18,92.10,92.14
WTIUSD,20260415,180900,92.15,92.15,91.98,92.00
WTIUSD,20260415,181000,92.01,92.11,91.98,92.02
WTIUSD,20260415,181100,92.03,92.22,92.03,92.12
WTIUSD,20260415,181200,92.13,92.21,92.10,92.19
WTIUSD,20260415,181300,92.20,92.29,92.15,92.22
WTIUSD,20260415,181400,92.19,92.19,92.00,92.05
WTIUSD,20260415,181500,92.06,92.08,92.01,92.05
WTIUSD,20260415,181600,92.06,92.06,91.94,92.00
WTIUSD,20260415,181700,91.99,92.04,91.92,92.01
WTIUSD,20260415,181800,92.02,92.09,92.02,92.09
WTIUSD,20260415,181900,92.10,92.11,92.00,92.03
WTIUSD,20260415,182000,92.04,92.04,91.92,91.93
WTIUSD,20260415,182100,91.92,92.03,91.91,91.94
WTIUSD,20260415,182200,91.93,92.08,91.87,92.08
WTIUSD,20260415,182300,92.09,92.22,92.09,92.20
WTIUSD,20260415,182400,92.21,92.24,92.09,92.09
WTIUSD,20260415,182500,92.08,92.08,92.02,92.03
WTIUSD,20260415,182600,92.02,92.11,91.96,91.97
WTIUSD,20260415,182700,91.95,91.97,91.92,91.93
WTIUSD,20260415,182800,91.94,91.96,91.84,91.84
WTIUSD,20260415,182900,91.85,91.86,91.79,91.81
WTIUSD,20260415,183000,91.80,91.80,91.70,91.76
WTIUSD,20260415,183100,91.75,91.75,91.54,91.56
WTIUSD,20260415,183200,91.57,91.62,91.53,91.59
WTIUSD,20260415,183300,91.60,91.76,91.60,91.74
WTIUSD,20260415,183400,91.75,91.77,91.50,91.51
WTIUSD,20260415,183500,91.52,91.61,91.52,91.59
WTIUSD,20260415,183600,91.58,91.58,91.46,91.47
WTIUSD,20260415,183700,91.48,91.51,91.40,91.41
WTIUSD,20260415,183800,91.42,91.52,91.41,91.50
WTIUSD,20260415,183900,91.48,91.52,91.42,91.51
WTIUSD,20260415,184000,91.53,91.70,91.53,91.66
WTIUSD,20260415,184100,91.67,91.80,91.67,91.76
WTIUSD,20260415,184200,91.77,91.79,91.69,91.76
WTIUSD,20260415,184300,91.77,91.77,91.64,91.72
WTIUSD,20260415,184400,91.73,91.76,91.68,91.73
WTIUSD,20260415,184500,91.74,91.81,91.71,91.81
WTIUSD,20260415,184600,91.80,91.80,91.72,91.72
WTIUSD,20260415,184700,91.71,91.78,91.62,91.63
WTIUSD,20260415,184800,91.64,91.78,91.62,91.78
WTIUSD,20260415,184900,91.79,91.87,91.79,91.87
WTIUSD,20260415,185000,91.86,91.86,91.78,91.78
WTIUSD,20260415,185100,91.77,91.77,91.65,91.72
WTIUSD,20260415,185200,91.73,91.86,91.73,91.84
WTIUSD,20260415,185300,91.85,91.87,91.84,91.85
WTIUSD,20260415,185400,91.78,91.78,91.72,91.72
WTIUSD,20260415,185500,91.73,91.82,91.72,91.77
WTIUSD,20260415,185600,91.76,91.83,91.73,91.75
WTIUSD,20260415,185700,91.74,91.77,91.70,91.74
WTIUSD,20260415,185800,91.73,91.76,91.64,91.76
WTIUSD,20260415,185900,91.77,91.79,91.68,91.70
WTIUSD,20260415,190000,91.71,91.73,91.64,91.73
WTIUSD,20260415,190100,91.74,91.80,91.65,91.67
WTIUSD,20260415,190200,91.68,91.80,91.68,91.77
WTIUSD,20260415,190300,91.78,91.82,91.72,91.80
WTIUSD,20260415,190400,91.81,91.81,91.72,91.79
WTIUSD,20260415,190500,91.78,91.80,91.69,91.70
WTIUSD,20260415,190600,91.71,91.74,91.66,91.67
WTIUSD,20260415,190700,91.66,91.69,91.64,91.65
WTIUSD,20260415,190800,91.66,91.66,91.60,91.64
WTIUSD,20260415,190900,91.65,91.67,91.58,91.61
WTIUSD,20260415,191000,91.60,91.63,91.53,91.56
WTIUSD,20260415,191100,91.55,91.67,91.53,91.67
WTIUSD,20260415,191200,91.68,91.84,91.68,91.71
WTIUSD,20260415,191300,91.70,91.87,91.70,91.86
WTIUSD,20260415,191400,91.87,91.94,91.83,91.88
WTIUSD,20260415,191500,91.86,91.89,91.82,91.89
WTIUSD,20260415,191600,91.88,91.88,91.75,91.76
WTIUSD,20260415,191700,91.75,91.75,91.61,91.69
WTIUSD,20260415,191800,91.70,91.78,91.67,91.67
WTIUSD,20260415,191900,91.66,91.68,91.62,91.63
WTIUSD,20260415,192000,91.62,91.72,91.60,91.71
WTIUSD,20260415,192100,91.72,91.73,91.62,91.65
WTIUSD,20260415,192200,91.67,91.68,91.55,91.58
WTIUSD,20260415,192300,91.57,91.61,91.55,91.59
WTIUSD,20260415,192400,91.60,91.67,91.59,91.66
WTIUSD,20260415,192500,91.65,91.67,91.55,91.57
WTIUSD,20260415,192600,91.56,91.69,91.56,91.67
WTIUSD,20260415,192700,91.68,91.73,91.66,91.66
WTIUSD,20260415,192800,91.67,91.70,91.66,91.69
WTIUSD,20260415,192900,91.68,91.71,91.65,91.65
WTIUSD,20260415,193000,91.63,91.65,91.56,91.59
WTIUSD,20260415,193100,91.60,91.76,91.60,91.72
WTIUSD,20260415,193200,91.71,91.72,91.68,91.72
WTIUSD,20260415,193300,91.75,91.79,91.71,91.75
WTIUSD,20260415,193400,91.76,91.81,91.76,91.81
WTIUSD,20260415,193500,91.82,91.82,91.74,91.75
WTIUSD,20260415,193600,91.74,91.78,91.74,91.77
WTIUSD,20260415,193700,91.76,91.84,91.74,91.78
WTIUSD,20260415,193800,91.79,91.85,91.79,91.84
WTIUSD,20260415,193900,91.85,91.91,91.81,91.83
WTIUSD,20260415,194000,91.84,91.90,91.84,91.90
WTIUSD,20260415,194100,91.91,91.95,91.90,91.93
WTIUSD,20260415,194200,91.92,92.33,91.92,92.33
WTIUSD,20260415,194300,92.30,92.40,92.25,92.36
WTIUSD,20260415,194400,92.34,92.41,92.15,92.15
WTIUSD,20260415,194500,92.14,92.21,92.11,92.12
WTIUSD,20260415,194600,92.11,92.14,92.05,92.05
WTIUSD,20260415,194700,92.04,92.08,91.98,91.99
WTIUSD,20260415,194800,91.98,92.08,91.96,92.07
WTIUSD,20260415,194900,92.06,92.16,92.06,92.16
WTIUSD,20260415,195000,92.15,92.17,92.03,92.07
WTIUSD,20260415,195100,92.08,92.08,91.98,91.98
WTIUSD,20260415,195200,91.99,92.07,91.99,92.01
WTIUSD,20260415,195300,92.05,92.22,92.05,92.22
WTIUSD,20260415,195400,92.23,92.24,92.13,92.17
WTIUSD,20260415,195500,92.18,92.22,92.15,92.19
WTIUSD,20260415,195600,92.20,92.27,92.19,92.25
WTIUSD,20260415,195700,92.24,92.33,92.24,92.30
WTIUSD,20260415,195800,92.29,92.37,92.26,92.34
WTIUSD,20260415,195900,92.32,92.49,92.28,92.45
WTIUSD,20260415,200000,92.44,92.54,92.43,92.49
WTIUSD,20260415,200100,92.47,92.62,92.46,92.59
WTIUSD,20260415,200200,92.60,92.66,92.42,92.55
WTIUSD,20260415,200300,92.53,92.53,91.65,91.98
WTIUSD,20260415,200400,91.96,92.16,91.73,91.90
WTIUSD,20260415,200500,91.91,92.00,91.83,91.86
WTIUSD,20260415,200600,91.87,91.87,91.59,91.65
WTIUSD,20260415,200700,91.64,91.64,91.44,91.61
WTIUSD,20260415,200800,91.62,91.70,91.60,91.60
WTIUSD,20260415,200900,91.61,91.67,91.51,91.64
WTIUSD,20260415,201000,91.66,91.89,91.66,91.88
WTIUSD,20260415,201100,91.84,91.88,91.71,91.79
WTIUSD,20260415,201200,91.78,91.80,91.67,91.67
WTIUSD,20260415,201300,91.65,91.74,91.57,91.57
WTIUSD,20260415,201400,91.56,91.58,91.33,91.34
WTIUSD,20260415,201500,91.33,91.42,91.25,91.33
WTIUSD,20260415,201600,91.35,91.36,91.12,91.12
WTIUSD,20260415,201700,91.13,91.26,91.13,91.24
WTIUSD,20260415,201800,91.25,91.26,91.12,91.17
WTIUSD,20260415,201900,91.16,91.37,91.16,91.33
WTIUSD,20260415,202000,91.32,91.59,91.32,91.57
WTIUSD,20260415,202100,91.56,91.66,91.56,91.64
WTIUSD,20260415,202200,91.63,91.68,91.59,91.59
WTIUSD,20260415,202300,91.60,91.63,91.55,91.56
WTIUSD,20260415,202400,91.55,91.55,91.43,91.44
WTIUSD,20260415,202500,91.43,91.43,91.36,91.37
WTIUSD,20260415,202600,91.39,91.48,91.38,91.47
WTIUSD,20260415,202700,91.46,91.52,91.38,91.50
WTIUSD,20260415,202800,91.47,91.47,91.26,91.38
WTIUSD,20260415,202900,91.34,91.34,91.19,91.28
WTIUSD,20260415,203000,91.25,91.32,91.23,91.27
WTIUSD,20260415,203100,91.28,91.37,91.28,91.33
WTIUSD,20260415,203200,91.30,91.30,91.15,91.22
WTIUSD,20260415,203300,91.23,91.25,91.17,91.23
WTIUSD,20260415,203400,91.24,91.30,91.24,91.27
WTIUSD,20260415,203500,91.26,91.35,91.26,91.27
WTIUSD,20260415,203600,91.26,91.26,91.11,91.12
WTIUSD,20260415,203700,91.13,91.17,91.11,91.11
WTIUSD,20260415,203800,91.09,91.19,91.09,91.19
WTIUSD,20260415,203900,91.20,91.24,91.19,91.22
WTIUSD,20260415,204000,91.23,91.24,91.13,91.13
WTIUSD,20260415,204100,91.12,91.21,91.10,91.21
WTIUSD,20260415,204200,91.22,91.25,91.19,91.21
WTIUSD,20260415,204300,91.22,91.28,91.22,91.24
WTIUSD,20260415,204400,91.25,91.26,91.20,91.20
WTIUSD,20260415,204500,91.19,91.21,91.18,91.19
WTIUSD,20260415,204600,91.18,91.20,91.06,91.06
WTIUSD,20260415,204700,91.05,91.10,91.04,91.10
WTIUSD,20260415,204800,91.11,91.12,91.04,91.06
WTIUSD,20260415,204900,91.07,91.13,91.07,91.10
WTIUSD,20260415,205000,91.11,91.11,91.01,91.03
WTIUSD,20260415,205100,91.02,91.06,91.01,91.01
WTIUSD,20260415,205200,91.02,91.05,90.98,90.99
WTIUSD,20260415,205300,91.01,91.20,91.01,91.17
WTIUSD,20260415,205400,91.18,91.22,91.15,91.22
WTIUSD,20260415,205500,91.23,91.25,91.19,91.19
WTIUSD,20260415,205600,91.20,91.21,91.11,91.11
WTIUSD,20260415,205700,91.10,91.14,91.09,91.10
WTIUSD,20260415,205800,91.09,91.11,91.09,91.11
WTIUSD,20260415,205900,91.12,91.21,91.12,91.15
WTIUSD,20260415,210000,91.14,91.14,91.12,91.13
WTIUSD,20260415,210100,91.12,91.12,91.01,91.02
WTIUSD,20260415,210200,91.01,91.09,91.01,91.04
WTIUSD,20260415,210300,91.05,91.08,91.05,91.06
WTIUSD,20260415,210400,91.05,91.07,91.04,91.05
WTIUSD,20260415,210500,91.04,91.05,91.00,91.00
WTIUSD,20260415,210600,90.99,90.99,90.84,90.96
WTIUSD,20260415,210700,90.95,90.97,90.94,90.95
WTIUSD,20260415,210800,90.94,90.94,90.86,90.86
WTIUSD,20260415,210900,90.87,90.89,90.80,90.80
WTIUSD,20260415,211000,90.77,90.82,90.75,90.77
WTIUSD,20260415,211100,90.78,90.81,90.75,90.78
WTIUSD,20260415,211200,90.79,90.89,90.75,90.88
WTIUSD,20260415,211300,90.87,90.98,90.87,90.96
WTIUSD,20260415,211400,90.95,90.96,90.92,90.94
WTIUSD,20260415,211500,90.95,91.04,90.92,91.01
WTIUSD,20260415,211600,91.00,91.00,90.97,90.99
WTIUSD,20260415,211700,91.00,91.06,91.00,91.02
WTIUSD,20260415,211800,91.01,91.02,90.99,90.99
WTIUSD,20260415,211900,90.98,91.01,90.97,90.97
WTIUSD,20260415,212000,90.96,90.96,90.85,90.85
WTIUSD,20260415,212100,90.84,90.88,90.84,90.86
WTIUSD,20260415,212200,90.84,90.84,90.76,90.77
WTIUSD,20260415,212300,90.78,90.80,90.69,90.78
WTIUSD,20260415,212400,90.77,90.83,90.75,90.83
WTIUSD,20260415,212500,90.85,90.86,90.85,90.86
WTIUSD,20260415,212600,90.85,90.86,90.81,90.81
WTIUSD,20260415,212700,90.80,90.82,90.80,90.82
WTIUSD,20260415,212800,90.83,90.83,90.80,90.80
WTIUSD,20260415,212900,90.79,90.82,90.79,90.80
WTIUSD,20260415,213000,90.79,90.84,90.79,90.84
WTIUSD,20260415,213100,90.85,90.94,90.85,90.91
WTIUSD,20260415,213200,90.92,90.95,90.90,90.92
WTIUSD,20260415,213300,90.93,91.03,90.93,91.03
WTIUSD,20260415,213400,91.02,91.02,90.99,91.00
WTIUSD,20260415,213500,90.99,91.00,90.92,90.94
WTIUSD,20260415,213600,90.95,90.99,90.94,90.95
WTIUSD,20260415,213700,90.97,90.98,90.97,90.98
WTIUSD,20260415,213800,90.99,91.00,90.98,90.99
WTIUSD,20260415,213900,91.00,91.03,91.00,91.03
WTIUSD,20260415,214000,91.02,91.02,90.98,91.01
WTIUSD,20260415,214100,91.00,91.05,90.98,91.03
WTIUSD,20260415,214200,91.04,91.05,90.99,90.99
WTIUSD,20260415,214300,91.00,91.03,91.00,91.02
WTIUSD,20260415,214400,91.03,91.07,91.03,91.06
WTIUSD,20260415,214500,91.07,91.07,90.99,91.02
WTIUSD,20260415,214600,91.01,91.02,91.01,91.02
WTIUSD,20260415,214700,91.01,91.01,90.96,90.97
WTIUSD,20260415,214800,90.96,91.00,90.96,90.96
WTIUSD,20260415,214900,90.97,90.98,90.96,90.96
WTIUSD,20260415,215000,90.97,90.98,90.96,90.96
WTIUSD,20260415,215100,90.95,90.97,90.91,90.96
WTIUSD,20260415,215200,90.91,90.93,90.91,90.92
WTIUSD,20260415,215300,90.93,90.94,90.90,90.94
WTIUSD,20260415,215400,90.95,91.00,90.94,91.00
WTIUSD,20260415,215500,90.99,90.99,90.93,90.96
WTIUSD,20260415,215600,90.95,90.95,90.87,90.89
WTIUSD,20260415,215700,90.88,90.99,90.88,90.99
WTIUSD,20260415,215800,91.00,91.02,90.99,91.01
WTIUSD,20260415,215900,91.02,91.04,91.01,91.01
WTIUSD,20260415,220000,91.00,91.00,90.97,90.98
WTIUSD,20260415,220100,90.97,91.03,90.97,91.03
WTIUSD,20260415,220200,91.04,91.06,91.03,91.05
WTIUSD,20260415,220300,91.04,91.16,91.04,91.14
WTIUSD,20260415,220400,91.15,91.17,91.14,91.15
WTIUSD,20260415,220500,91.16,91.16,91.14,91.14
WTIUSD,20260415,220600,91.13,91.13,91.08,91.08
WTIUSD,20260415,220700,91.07,91.15,91.07,91.15
WTIUSD,20260415,220800,91.16,91.17,91.15,91.15
WTIUSD,20260415,220900,91.14,91.14,91.08,91.08
WTIUSD,20260415,221000,91.07,91.09,91.07,91.08
WTIUSD,20260415,221100,91.09,91.09,91.07,91.08
WTIUSD,20260415,221200,91.09,91.14,91.09,91.11
WTIUSD,20260415,221300,91.09,91.16,91.09,91.16
WTIUSD,20260415,221400,91.17,91.21,91.17,91.19
WTIUSD,20260415,221500,91.20,91.22,91.17,91.17
WTIUSD,20260415,221600,91.18,91.20,91.18,91.19
WTIUSD,20260415,221700,91.20,91.21,91.20,91.20
WTIUSD,20260415,221800,91.21,91.21,91.20,91.21
WTIUSD,20260415,221900,91.20,91.20,91.19,91.19
WTIUSD,20260415,222000,91.19,91.19,91.16,91.17
WTIUSD,20260415,222100,91.18,91.18,91.16,91.16
WTIUSD,20260415,222200,91.15,91.16,91.15,91.16
WTIUSD,20260415,222300,91.16,91.16,91.13,91.13
WTIUSD,20260415,222400,91.12,91.12,91.10,91.10
WTIUSD,20260415,222500,91.11,91.11,91.10,91.10
WTIUSD,20260415,222600,91.11,91.19,91.11,91.18
WTIUSD,20260415,222700,91.19,91.19,91.17,91.17
WTIUSD,20260415,222800,91.16,91.16,91.14,91.14
WTIUSD,20260415,222900,91.15,91.17,91.15,91.17
WTIUSD,20260415,223000,91.18,91.19,91.18,91.18
WTIUSD,20260415,223100,91.19,91.21,91.19,91.20
WTIUSD,20260415,223200,91.19,91.20,91.19,91.20
WTIUSD,20260415,223300,91.21,91.21,91.19,91.21
WTIUSD,20260415,223400,91.20,91.21,91.20,91.21
WTIUSD,20260415,223500,91.20,91.26,91.20,91.25
WTIUSD,20260415,223600,91.26,91.26,91.24,91.24
WTIUSD,20260415,223700,91.23,91.25,91.22,91.25
WTIUSD,20260415,223800,91.26,91.31,91.26,91.31
WTIUSD,20260415,223900,91.30,91.30,91.27,91.29
WTIUSD,20260415,224000,91.30,91.33,91.29,91.33
WTIUSD,20260415,224100,91.34,91.34,91.34,91.34
WTIUSD,20260415,224200,91.34,91.37,91.34,91.37
WTIUSD,20260415,224300,91.38,91.39,91.37,91.39
WTIUSD,20260415,224400,91.36,91.37,91.35,91.37
WTIUSD,20260415,224500,91.36,91.37,91.33,91.33
WTIUSD,20260415,224600,91.31,91.31,91.27,91.27
WTIUSD,20260415,224700,91.28,91.30,91.28,91.29
WTIUSD,20260415,224800,91.30,91.33,91.28,91.33
WTIUSD,20260415,224900,91.32,91.35,91.31,91.35
WTIUSD,20260415,225000,91.36,91.38,91.36,91.38
WTIUSD,20260415,225100,91.38,91.39,91.38,91.38
WTIUSD,20260415,225200,91.39,91.42,91.38,91.42
WTIUSD,20260415,225300,91.42,91.42,91.41,91.41
WTIUSD,20260415,225400,91.42,91.42,91.40,91.41
WTIUSD,20260415,225500,91.43,91.44,91.43,91.44
WTIUSD,20260415,225600,91.43,91.44,91.43,91.43
WTIUSD,20260415,225700,91.42,91.42,91.38,91.39
WTIUSD,20260415,225800,91.38,91.39,91.38,91.39
WTIUSD,20260415,225900,91.40,91.40,91.37,91.37
DJIUSD,20260415,000100,48716,48733,48715,48733
DJIUSD,20260415,000200,48734,48734,48726,48730
DJIUSD,20260415,000300,48728,48732,48728,48732
DJIUSD,20260415,000400,48731,48740,48731,48736
DJIUSD,20260415,000500,48735,48735,48731,48732
DJIUSD,20260415,000600,48731,48736,48731,48736
DJIUSD,20260415,000700,48738,48740,48737,48739
DJIUSD,20260415,000800,48740,48746,48740,48742
DJIUSD,20260415,000900,48741,48748,48740,48740
DJIUSD,20260415,001000,48741,48743,48740,48740
DJIUSD,20260415,001100,48738,48740,48736,48736
DJIUSD,20260415,001200,48735,48740,48734,48740
DJIUSD,20260415,001300,48742,48742,48737,48738
DJIUSD,20260415,001400,48737,48737,48734,48736
DJIUSD,20260415,001500,48737,48739,48736,48739
DJIUSD,20260415,001600,48740,48744,48740,48743
DJIUSD,20260415,001700,48742,48745,48742,48744
DJIUSD,20260415,001800,48748,48748,48746,48746
DJIUSD,20260415,001900,48746,48746,48746,48746
DJIUSD,20260415,002000,48745,48745,48741,48741
DJIUSD,20260415,002100,48740,48740,48736,48736
DJIUSD,20260415,002200,48737,48738,48737,48738
DJIUSD,20260415,002300,48738,48740,48738,48740
DJIUSD,20260415,002400,48741,48746,48741,48745
DJIUSD,20260415,002500,48744,48748,48744,48747
DJIUSD,20260415,002600,48746,48747,48746,48746
DJIUSD,20260415,002700,48745,48745,48744,48744
DJIUSD,20260415,002800,48743,48743,48741,48741
DJIUSD,20260415,002900,48742,48742,48741,48741
DJIUSD,20260415,003000,48740,48741,48739,48741
DJIUSD,20260415,003100,48740,48740,48737,48737
DJIUSD,20260415,003200,48737,48738,48737,48738
DJIUSD,20260415,003300,48739,48746,48739,48745
DJIUSD,20260415,003400,48744,48744,48737,48737
DJIUSD,20260415,003500,48736,48736,48735,48735
DJIUSD,20260415,003600,48736,48740,48736,48740
DJIUSD,20260415,003700,48740,48740,48740,48740
DJIUSD,20260415,003800,48743,48745,48743,48745
DJIUSD,20260415,003900,48745,48745,48745,48745
DJIUSD,20260415,004000,48745,48750,48745,48750
DJIUSD,20260415,004100,48751,48751,48746,48746
DJIUSD,20260415,004200,48747,48747,48747,48747
DJIUSD,20260415,004300,48746,48746,48746,48746
DJIUSD,20260415,004400,48745,48745,48744,48744
DJIUSD,20260415,004500,48746,48746,48746,48746
DJIUSD,20260415,004600,48745,48747,48745,48747
DJIUSD,20260415,004700,48748,48748,48744,48744
DJIUSD,20260415,004800,48744,48744,48744,48744
DJIUSD,20260415,004900,48744,48744,48740,48740
DJIUSD,20260415,005000,48740,48740,48740,48740
DJIUSD,20260415,005100,48740,48740,48740,48740
DJIUSD,20260415,005200,48741,48742,48741,48742
DJIUSD,20260415,005300,48742,48742,48742,48742
DJIUSD,20260415,005400,48742,48742,48742,48742
DJIUSD,20260415,005500,48740,48740,48738,48738
DJIUSD,20260415,005600,48738,48739,48738,48738
DJIUSD,20260415,005700,48736,48736,48736,48736
DJIUSD,20260415,005800,48736,48736,48736,48736
DJIUSD,20260415,005900,48735,48736,48734,48736
DJIUSD,20260415,010000,48735,48735,48735,48735
DJIUSD,20260415,010100,48734,48735,48734,48735
DJIUSD,20260415,010200,48734,48738,48734,48738
DJIUSD,20260415,010300,48738,48738,48738,48738
DJIUSD,20260415,010400,48736,48736,48736,48736
DJIUSD,20260415,010500,48738,48738,48737,48737
DJIUSD,20260415,010600,48736,48739,48736,48739
DJIUSD,20260415,010700,48740,48740,48740,48740
DJIUSD,20260415,010800,48741,48746,48741,48746
DJIUSD,20260415,010900,48747,48747,48744,48744
DJIUSD,20260415,011000,48744,48744,48744,48744
DJIUSD,20260415,011100,48746,48746,48744,48745
DJIUSD,20260415,011200,48745,48745,48745,48745
DJIUSD,20260415,011300,48744,48744,48744,48744
DJIUSD,20260415,011400,48744,48744,48740,48740
DJIUSD,20260415,011500,48741,48742,48741,48742
DJIUSD,20260415,011600,48740,48741,48740,48741
DJIUSD,20260415,011700,48742,48742,48741,48742
DJIUSD,20260415,011800,48743,48744,48743,48743
DJIUSD,20260415,011900,48744,48745,48744,48744
DJIUSD,20260415,012000,48742,48742,48741,48741
DJIUSD,20260415,012100,48741,48742,48741,48742
DJIUSD,20260415,012200,48741,48741,48740,48740
DJIUSD,20260415,012300,48741,48744,48741,48744
DJIUSD,20260415,012400,48744,48746,48744,48746
DJIUSD,20260415,012500,48747,48747,48747,48747
DJIUSD,20260415,012600,48746,48746,48742,48742
DJIUSD,20260415,012700,48743,48744,48742,48744
DJIUSD,20260415,012800,48745,48745,48744,48744
DJIUSD,20260415,012900,48745,48746,48745,48746
DJIUSD,20260415,013000,48745,48746,48745,48746
DJIUSD,20260415,013100,48745,48745,48744,48744
DJIUSD,20260415,013200,48743,48744,48742,48744
DJIUSD,20260415,013300,48743,48743,48740,48740
DJIUSD,20260415,013400,48741,48742,48741,48742
DJIUSD,20260415,013500,48744,48774,48744,48774
DJIUSD,20260415,013600,48770,48772,48760,48766
DJIUSD,20260415,013700,48767,48768,48762,48764
DJIUSD,20260415,013800,48765,48766,48759,48759
DJIUSD,20260415,013900,48758,48768,48756,48766
DJIUSD,20260415,014000,48768,48774,48766,48767
DJIUSD,20260415,014100,48766,48768,48766,48766
DJIUSD,20260415,014200,48765,48765,48757,48760
DJIUSD,20260415,014300,48760,48760,48760,48760
DJIUSD,20260415,014400,48762,48763,48758,48763
DJIUSD,20260415,014500,48762,48762,48760,48760
DJIUSD,20260415,014600,48761,48763,48757,48760
DJIUSD,20260415,014700,48761,48766,48761,48766
DJIUSD,20260415,014800,48765,48772,48765,48772
DJIUSD,20260415,014900,48771,48778,48771,48775
DJIUSD,20260415,015000,48774,48774,48773,48774
DJIUSD,20260415,015100,48773,48780,48772,48780
DJIUSD,20260415,015200,48779,48779,48758,48760
DJIUSD,20260415,015300,48759,48759,48754,48756
DJIUSD,20260415,015400,48754,48757,48754,48757
DJIUSD,20260415,015500,48756,48757,48756,48756
DJIUSD,20260415,015600,48755,48755,48748,48749
DJIUSD,20260415,015700,48750,48752,48750,48750
DJIUSD,20260415,015800,48751,48752,48751,48752
DJIUSD,20260415,015900,48752,48752,48749,48749
DJIUSD,20260415,020000,48748,48750,48744,48744
DJIUSD,20260415,020100,48743,48744,48734,48740
DJIUSD,20260415,020200,48742,48744,48739,48739
DJIUSD,20260415,020300,48740,48740,48736,48740
DJIUSD,20260415,020400,48741,48741,48738,48738
DJIUSD,20260415,020500,48736,48742,48736,48742
DJIUSD,20260415,020600,48743,48746,48739,48739
DJIUSD,20260415,020700,48740,48752,48740,48750
DJIUSD,20260415,020800,48752,48754,48750,48754
DJIUSD,20260415,020900,48753,48753,48750,48750
DJIUSD,20260415,021000,48748,48751,48748,48748
DJIUSD,20260415,021100,48746,48746,48736,48736
DJIUSD,20260415,021200,48737,48741,48737,48740
DJIUSD,20260415,021300,48739,48739,48735,48735
DJIUSD,20260415,021400,48736,48742,48736,48742
DJIUSD,20260415,021500,48740,48743,48740,48743
DJIUSD,20260415,021600,48744,48744,48740,48742
DJIUSD,20260415,021700,48744,48749,48744,48749
DJIUSD,20260415,021800,48750,48750,48741,48741
DJIUSD,20260415,021900,48742,48742,48739,48740
DJIUSD,20260415,022000,48741,48744,48740,48744
DJIUSD,20260415,022100,48745,48746,48744,48746
DJIUSD,20260415,022200,48747,48752,48746,48748
DJIUSD,20260415,022300,48749,48752,48749,48752
DJIUSD,20260415,022400,48753,48754,48750,48750
DJIUSD,20260415,022500,48750,48750,48750,48750
DJIUSD,20260415,022600,48751,48752,48746,48746
DJIUSD,20260415,022700,48747,48750,48747,48749
DJIUSD,20260415,022800,48748,48749,48748,48748
DJIUSD,20260415,022900,48749,48750,48746,48746
DJIUSD,20260415,023000,48747,48751,48747,48751
DJIUSD,20260415,023100,48750,48752,48750,48752
DJIUSD,20260415,023200,48750,48750,48748,48750
DJIUSD,20260415,023300,48749,48750,48748,48748
DJIUSD,20260415,023400,48747,48747,48741,48742
DJIUSD,20260415,023500,48743,48747,48743,48747
DJIUSD,20260415,023600,48748,48750,48746,48746
DJIUSD,20260415,023700,48745,48747,48745,48746
DJIUSD,20260415,023800,48744,48744,48741,48742
DJIUSD,20260415,023900,48740,48740,48739,48740
DJIUSD,20260415,024000,48739,48739,48736,48736
DJIUSD,20260415,024100,48737,48737,48736,48736
DJIUSD,20260415,024200,48737,48738,48736,48738
DJIUSD,20260415,024300,48740,48741,48739,48739
DJIUSD,20260415,024400,48738,48742,48738,48740
DJIUSD,20260415,024500,48739,48742,48738,48740
DJIUSD,20260415,024600,48740,48743,48740,48743
DJIUSD,20260415,024700,48742,48742,48742,48742
DJIUSD,20260415,024800,48742,48744,48740,48741
DJIUSD,20260415,024900,48740,48741,48740,48740
DJIUSD,20260415,025000,48741,48741,48740,48741
DJIUSD,20260415,025100,48742,48748,48742,48748
DJIUSD,20260415,025200,48748,48752,48748,48752
DJIUSD,20260415,025300,48751,48751,48750,48750
DJIUSD,20260415,025400,48748,48749,48748,48749
DJIUSD,20260415,025500,48748,48749,48748,48748
DJIUSD,20260415,025600,48749,48754,48749,48754
DJIUSD,20260415,025700,48753,48753,48748,48748
DJIUSD,20260415,025800,48749,48750,48749,48750
DJIUSD,20260415,025900,48752,48754,48752,48754
DJIUSD,20260415,030000,48753,48754,48752,48754
DJIUSD,20260415,030100,48752,48752,48751,48751
DJIUSD,20260415,030200,48750,48752,48747,48752
DJIUSD,20260415,030300,48751,48751,48745,48747
DJIUSD,20260415,030400,48748,48748,48743,48743
DJIUSD,20260415,030500,48744,48748,48744,48748
DJIUSD,20260415,030600,48748,48748,48748,48748
DJIUSD,20260415,030700,48749,48754,48749,48754
DJIUSD,20260415,030800,48755,48760,48755,48757
DJIUSD,20260415,030900,48758,48760,48758,48760
DJIUSD,20260415,031000,48762,48763,48762,48762
DJIUSD,20260415,031100,48760,48762,48760,48762
DJIUSD,20260415,031200,48762,48765,48762,48765
DJIUSD,20260415,031300,48764,48764,48764,48764
DJIUSD,20260415,031400,48764,48768,48763,48768
DJIUSD,20260415,031500,48767,48770,48767,48770
DJIUSD,20260415,031600,48769,48770,48768,48770
DJIUSD,20260415,031700,48769,48771,48768,48768
DJIUSD,20260415,031800,48766,48768,48765,48765
DJIUSD,20260415,031900,48764,48764,48764,48764
DJIUSD,20260415,032000,48762,48764,48760,48762
DJIUSD,20260415,032100,48763,48764,48762,48764
DJIUSD,20260415,032200,48763,48763,48756,48756
DJIUSD,20260415,032300,48757,48760,48756,48759
DJIUSD,20260415,032400,48760,48760,48757,48757
DJIUSD,20260415,032500,48756,48756,48753,48753
DJIUSD,20260415,032600,48754,48756,48754,48756
DJIUSD,20260415,032700,48756,48758,48756,48758
DJIUSD,20260415,032800,48759,48759,48758,48758
DJIUSD,20260415,032900,48757,48757,48755,48755
DJIUSD,20260415,033000,48756,48758,48756,48757
DJIUSD,20260415,033100,48756,48764,48756,48758
DJIUSD,20260415,033200,48757,48760,48754,48759
DJIUSD,20260415,033300,48758,48758,48754,48754
DJIUSD,20260415,033400,48752,48752,48743,48743
DJIUSD,20260415,033500,48745,48748,48745,48747
DJIUSD,20260415,033600,48748,48748,48746,48748
DJIUSD,20260415,033700,48747,48747,48746,48746
DJIUSD,20260415,033800,48748,48748,48748,48748
DJIUSD,20260415,033900,48750,48752,48750,48752
DJIUSD,20260415,034000,48751,48752,48750,48752
DJIUSD,20260415,034100,48753,48756,48753,48754
DJIUSD,20260415,034200,48755,48756,48754,48754
DJIUSD,20260415,034300,48752,48753,48750,48753
DJIUSD,20260415,034400,48754,48754,48751,48751
DJIUSD,20260415,034500,48752,48754,48752,48752
DJIUSD,20260415,034600,48751,48751,48750,48750
DJIUSD,20260415,034700,48752,48752,48750,48752
DJIUSD,20260415,034800,48752,48753,48752,48753
DJIUSD,20260415,034900,48752,48756,48752,48756
DJIUSD,20260415,035000,48756,48756,48752,48752
DJIUSD,20260415,035100,48751,48751,48751,48751
DJIUSD,20260415,035200,48750,48754,48750,48753
DJIUSD,20260415,035300,48752,48752,48752,48752
DJIUSD,20260415,035400,48752,48752,48749,48749
DJIUSD,20260415,035500,48750,48752,48750,48752
DJIUSD,20260415,035600,48751,48752,48751,48752
DJIUSD,20260415,035700,48753,48755,48753,48755
DJIUSD,20260415,035800,48756,48756,48754,48754
DJIUSD,20260415,035900,48754,48754,48754,48754
DJIUSD,20260415,040000,48753,48754,48752,48754
DJIUSD,20260415,040100,48753,48753,48751,48751
DJIUSD,20260415,040200,48750,48750,48747,48748
DJIUSD,20260415,040300,48750,48752,48746,48746
DJIUSD,20260415,040400,48748,48748,48748,48748
DJIUSD,20260415,040500,48749,48750,48749,48750
DJIUSD,20260415,040600,48750,48750,48750,48750
DJIUSD,20260415,040700,48749,48749,48748,48748
DJIUSD,20260415,040800,48748,48748,48748,48748
DJIUSD,20260415,040900,48748,48750,48748,48750
DJIUSD,20260415,041000,48750,48750,48748,48748
DJIUSD,20260415,041100,48747,48747,48742,48743
DJIUSD,20260415,041200,48742,48742,48741,48741
DJIUSD,20260415,041300,48741,48743,48741,48742
DJIUSD,20260415,041400,48742,48742,48742,48742
DJIUSD,20260415,041500,48743,48744,48742,48742
DJIUSD,20260415,041600,48743,48744,48742,48742
DJIUSD,20260415,041700,48743,48744,48743,48743
DJIUSD,20260415,041800,48742,48742,48740,48741
DJIUSD,20260415,041900,48741,48741,48740,48740
DJIUSD,20260415,042000,48739,48739,48739,48739
DJIUSD,20260415,042100,48740,48740,48740,48740
DJIUSD,20260415,042200,48740,48740,48737,48737
DJIUSD,20260415,042300,48738,48739,48738,48738
DJIUSD,20260415,042400,48737,48737,48736,48736
DJIUSD,20260415,042500,48737,48738,48736,48736
DJIUSD,20260415,042600,48737,48740,48737,48738
DJIUSD,20260415,042700,48737,48737,48734,48734
DJIUSD,20260415,042800,48733,48733,48732,48732
DJIUSD,20260415,042900,48731,48732,48731,48732
DJIUSD,20260415,043000,48732,48732,48731,48731
DJIUSD,20260415,043100,48730,48730,48726,48726
DJIUSD,20260415,043200,48724,48726,48724,48726
DJIUSD,20260415,043300,48727,48728,48725,48725
DJIUSD,20260415,043400,48724,48724,48722,48723
DJIUSD,20260415,043500,48722,48722,48720,48720
DJIUSD,20260415,043600,48718,48718,48714,48714
DJIUSD,20260415,043700,48715,48717,48712,48712
DJIUSD,20260415,043800,48713,48716,48713,48714
DJIUSD,20260415,043900,48715,48720,48715,48720
DJIUSD,20260415,044000,48722,48725,48722,48725
DJIUSD,20260415,044100,48722,48722,48720,48720
DJIUSD,20260415,044200,48719,48719,48718,48718
DJIUSD,20260415,044300,48717,48718,48717,48718
DJIUSD,20260415,044400,48720,48721,48720,48720
DJIUSD,20260415,044500,48721,48722,48721,48722
DJIUSD,20260415,044600,48722,48724,48722,48724
DJIUSD,20260415,044700,48725,48726,48725,48726
DJIUSD,20260415,044800,48725,48725,48724,48724
DJIUSD,20260415,044900,48724,48726,48724,48726
DJIUSD,20260415,045000,48727,48727,48726,48726
DJIUSD,20260415,045100,48727,48728,48727,48728
DJIUSD,20260415,045200,48728,48730,48728,48730
DJIUSD,20260415,045300,48731,48732,48730,48730
DJIUSD,20260415,045400,48730,48730,48730,48730
DJIUSD,20260415,045500,48731,48732,48730,48730
DJIUSD,20260415,045600,48729,48730,48729,48730
DJIUSD,20260415,045700,48730,48730,48730,48730
DJIUSD,20260415,045800,48731,48731,48730,48730
DJIUSD,20260415,045900,48728,48728,48725,48725
DJIUSD,20260415,050000,48724,48726,48724,48726
DJIUSD,20260415,050100,48727,48728,48727,48728
DJIUSD,20260415,050200,48729,48730,48729,48730
DJIUSD,20260415,050300,48729,48730,48727,48730
DJIUSD,20260415,050400,48729,48730,48729,48730
DJIUSD,20260415,050500,48728,48728,48726,48726
DJIUSD,20260415,050600,48726,48726,48724,48724
DJIUSD,20260415,050700,48723,48723,48722,48722
DJIUSD,20260415,050800,48723,48724,48723,48724
DJIUSD,20260415,050900,48725,48726,48725,48726
DJIUSD,20260415,051000,48727,48728,48727,48728
DJIUSD,20260415,051100,48728,48731,48728,48730
DJIUSD,20260415,051200,48731,48733,48731,48732
DJIUSD,20260415,051300,48732,48732,48732,48732
DJIUSD,20260415,051400,48731,48731,48731,48731
DJIUSD,20260415,051500,48731,48731,48729,48729
DJIUSD,20260415,051600,48728,48728,48728,48728
DJIUSD,20260415,051700,48728,48734,48728,48734
DJIUSD,20260415,051800,48733,48734,48733,48734
DJIUSD,20260415,051900,48733,48733,48732,48732
DJIUSD,20260415,052000,48731,48731,48731,48731
DJIUSD,20260415,052100,48731,48731,48731,48731
DJIUSD,20260415,052200,48731,48732,48731,48732
DJIUSD,20260415,052300,48730,48730,48728,48729
DJIUSD,20260415,052400,48730,48730,48730,48730
DJIUSD,20260415,052500,48730,48730,48730,48730
DJIUSD,20260415,052600,48730,48730,48729,48730
DJIUSD,20260415,052700,48730,48732,48730,48732
DJIUSD,20260415,052800,48733,48734,48733,48733
DJIUSD,20260415,052900,48733,48734,48732,48732
DJIUSD,20260415,053000,48732,48732,48732,48732
DJIUSD,20260415,053100,48732,48734,48732,48734
DJIUSD,20260415,053200,48733,48734,48732,48734
DJIUSD,20260415,053300,48734,48736,48734,48736
DJIUSD,20260415,053400,48735,48736,48734,48734
DJIUSD,20260415,053500,48732,48732,48730,48730
DJIUSD,20260415,053600,48732,48732,48730,48732
DJIUSD,20260415,053700,48734,48736,48734,48736
DJIUSD,20260415,053800,48735,48735,48733,48734
DJIUSD,20260415,053900,48736,48740,48736,48740
DJIUSD,20260415,054000,48742,48744,48741,48741
DJIUSD,20260415,054100,48740,48740,48740,48740
DJIUSD,20260415,054200,48740,48740,48740,48740
DJIUSD,20260415,054300,48741,48743,48741,48742
DJIUSD,20260415,054400,48741,48742,48741,48742
DJIUSD,20260415,054500,48742,48745,48742,48745
DJIUSD,20260415,054600,48744,48746,48744,48746
DJIUSD,20260415,054700,48745,48750,48745,48750
DJIUSD,20260415,054800,48750,48752,48750,48752
DJIUSD,20260415,054900,48753,48754,48753,48754
DJIUSD,20260415,055000,48755,48756,48755,48756
DJIUSD,20260415,055100,48757,48760,48757,48760
DJIUSD,20260415,055200,48759,48759,48758,48758
DJIUSD,20260415,055300,48757,48757,48756,48756
DJIUSD,20260415,055400,48755,48755,48755,48755
DJIUSD,20260415,055500,48756,48758,48756,48757
DJIUSD,20260415,055600,48757,48757,48757,48757
DJIUSD,20260415,055700,48758,48758,48758,48758
DJIUSD,20260415,055800,48758,48758,48758,48758
DJIUSD,20260415,055900,48758,48758,48755,48755
DJIUSD,20260415,060000,48754,48754,48753,48753
DJIUSD,20260415,060100,48752,48752,48752,48752
DJIUSD,20260415,060200,48752,48752,48752,48752
DJIUSD,20260415,060300,48754,48754,48753,48754
DJIUSD,20260415,060400,48754,48756,48754,48756
DJIUSD,20260415,060500,48755,48755,48753,48753
DJIUSD,20260415,060600,48752,48752,48749,48749
DJIUSD,20260415,060700,48748,48750,48748,48748
DJIUSD,20260415,060800,48748,48749,48748,48749
DJIUSD,20260415,060900,48748,48748,48745,48746
DJIUSD,20260415,061000,48746,48746,48746,48746
DJIUSD,20260415,061100,48747,48750,48747,48750
DJIUSD,20260415,061200,48751,48752,48751,48752
DJIUSD,20260415,061300,48752,48753,48752,48753
DJIUSD,20260415,061400,48754,48754,48752,48752
DJIUSD,20260415,061500,48752,48752,48752,48752
DJIUSD,20260415,061600,48753,48754,48753,48754
DJIUSD,20260415,061700,48753,48754,48753,48754
DJIUSD,20260415,061800,48753,48754,48753,48754
DJIUSD,20260415,061900,48753,48753,48752,48752
DJIUSD,20260415,062000,48752,48752,48752,48752
DJIUSD,20260415,062100,48750,48750,48750,48750
DJIUSD,20260415,062200,48749,48749,48746,48746
DJIUSD,20260415,062300,48746,48746,48746,48746
DJIUSD,20260415,062400,48748,48748,48748,48748
DJIUSD,20260415,062500,48747,48747,48746,48746
DJIUSD,20260415,062600,48748,48748,48747,48747
DJIUSD,20260415,062700,48747,48748,48746,48747
DJIUSD,20260415,062800,48748,48748,48746,48746
DJIUSD,20260415,062900,48747,48747,48747,48747
DJIUSD,20260415,063000,48748,48748,48748,48748
DJIUSD,20260415,063100,48748,48748,48748,48748
DJIUSD,20260415,063200,48747,48748,48746,48746
DJIUSD,20260415,063300,48746,48746,48746,48746
DJIUSD,20260415,063400,48746,48746,48746,48746
DJIUSD,20260415,063500,48747,48750,48747,48749
DJIUSD,20260415,063600,48750,48750,48750,48750
DJIUSD,20260415,063700,48750,48753,48750,48750
DJIUSD,20260415,063800,48750,48750,48750,48750
DJIUSD,20260415,063900,48749,48749,48747,48747
DJIUSD,20260415,064000,48748,48748,48747,48747
DJIUSD,20260415,064100,48746,48746,48746,48746
DJIUSD,20260415,064200,48744,48746,48744,48746
DJIUSD,20260415,064300,48746,48746,48746,48746
DJIUSD,20260415,064400,48746,48746,48746,48746
DJIUSD,20260415,064500,48747,48747,48747,48747
DJIUSD,20260415,064600,48746,48746,48745,48745
DJIUSD,20260415,064700,48746,48746,48744,48744
DJIUSD,20260415,064800,48742,48742,48742,48742
DJIUSD,20260415,064900,48742,48742,48736,48738
DJIUSD,20260415,065000,48739,48742,48739,48742
DJIUSD,20260415,065100,48742,48742,48740,48741
DJIUSD,20260415,065200,48740,48740,48740,48740
DJIUSD,20260415,065300,48738,48738,48738,48738
DJIUSD,20260415,065400,48738,48740,48738,48740
DJIUSD,20260415,065500,48738,48738,48735,48735
DJIUSD,20260415,065600,48733,48733,48732,48732
DJIUSD,20260415,065700,48732,48732,48732,48732
DJIUSD,20260415,065800,48732,48734,48732,48734
DJIUSD,20260415,065900,48733,48733,48732,48732
DJIUSD,20260415,070000,48734,48734,48732,48732
DJIUSD,20260415,070100,48733,48775,48733,48740
DJIUSD,20260415,070200,48739,48741,48731,48741
DJIUSD,20260415,070300,48742,48750,48741,48748
DJIUSD,20260415,070400,48746,48746,48742,48744
DJIUSD,20260415,070500,48745,48745,48730,48730
DJIUSD,20260415,070600,48732,48735,48728,48729
DJIUSD,20260415,070700,48730,48734,48726,48727
DJIUSD,20260415,070800,48726,48735,48726,48735
DJIUSD,20260415,070900,48736,48741,48736,48738
DJIUSD,20260415,071000,48739,48739,48734,48738
DJIUSD,20260415,071100,48739,48746,48739,48746
DJIUSD,20260415,071200,48745,48745,48740,48740
DJIUSD,20260415,071300,48741,48741,48734,48736
DJIUSD,20260415,071400,48737,48740,48737,48740
DJIUSD,20260415,071500,48741,48742,48741,48742
DJIUSD,20260415,071600,48741,48742,48740,48742
DJIUSD,20260415,071700,48740,48742,48740,48740
DJIUSD,20260415,071800,48739,48739,48736,48737
DJIUSD,20260415,071900,48738,48738,48736,48738
DJIUSD,20260415,072000,48739,48739,48738,48738
DJIUSD,20260415,072100,48736,48736,48731,48732
DJIUSD,20260415,072200,48731,48731,48726,48726
DJIUSD,20260415,072300,48725,48725,48720,48720
DJIUSD,20260415,072400,48719,48719,48714,48714
DJIUSD,20260415,072500,48715,48717,48713,48714
DJIUSD,20260415,072600,48715,48721,48715,48721
DJIUSD,20260415,072700,48722,48722,48720,48721
DJIUSD,20260415,072800,48722,48722,48718,48720
DJIUSD,20260415,072900,48719,48720,48715,48715
DJIUSD,20260415,073000,48716,48720,48716,48720
DJIUSD,20260415,073100,48721,48722,48714,48715
DJIUSD,20260415,073200,48714,48718,48714,48717
DJIUSD,20260415,073300,48716,48722,48716,48722
DJIUSD,20260415,073400,48721,48722,48720,48721
DJIUSD,20260415,073500,48720,48721,48718,48720
DJIUSD,20260415,073600,48721,48722,48720,48720
DJIUSD,20260415,073700,48721,48722,48716,48716
DJIUSD,20260415,073800,48714,48714,48712,48712
DJIUSD,20260415,073900,48712,48716,48712,48716
DJIUSD,20260415,074000,48717,48718,48716,48716
DJIUSD,20260415,074100,48717,48718,48714,48714
DJIUSD,20260415,074200,48714,48714,48714,48714
DJIUSD,20260415,074300,48715,48715,48711,48711
DJIUSD,20260415,074400,48710,48710,48706,48706
DJIUSD,20260415,074500,48704,48708,48702,48708
DJIUSD,20260415,074600,48706,48706,48704,48704
DJIUSD,20260415,074700,48703,48703,48698,48703
DJIUSD,20260415,074800,48702,48707,48702,48706
DJIUSD,20260415,074900,48707,48710,48705,48708
DJIUSD,20260415,075000,48707,48707,48700,48700
DJIUSD,20260415,075100,48702,48704,48699,48702
DJIUSD,20260415,075200,48700,48700,48699,48699
DJIUSD,20260415,075300,48698,48703,48694,48703
DJIUSD,20260415,075400,48704,48704,48700,48701
DJIUSD,20260415,075500,48702,48704,48702,48704
DJIUSD,20260415,075600,48703,48711,48703,48710
DJIUSD,20260415,075700,48712,48712,48710,48712
DJIUSD,20260415,075800,48713,48714,48713,48714
DJIUSD,20260415,075900,48715,48720,48715,48720
DJIUSD,20260415,080000,48721,48723,48721,48722
DJIUSD,20260415,080100,48723,48738,48723,48734
DJIUSD,20260415,080200,48735,48741,48735,48740
DJIUSD,20260415,080300,48739,48746,48736,48744
DJIUSD,20260415,080400,48743,48743,48732,48740
DJIUSD,20260415,080500,48739,48739,48733,48735
DJIUSD,20260415,080600,48736,48740,48734,48736
DJIUSD,20260415,080700,48735,48738,48730,48736
DJIUSD,20260415,080800,48738,48740,48736,48736
DJIUSD,20260415,080900,48738,48742,48736,48736
DJIUSD,20260415,081000,48734,48740,48734,48738
DJIUSD,20260415,081100,48739,48744,48738,48742
DJIUSD,20260415,081200,48744,48748,48743,48743
DJIUSD,20260415,081300,48742,48745,48736,48745
DJIUSD,20260415,081400,48746,48746,48744,48744
DJIUSD,20260415,081500,48743,48745,48741,48745
DJIUSD,20260415,081600,48744,48748,48742,48748
DJIUSD,20260415,081700,48750,48752,48748,48749
DJIUSD,20260415,081800,48748,48752,48748,48750
DJIUSD,20260415,081900,48749,48755,48749,48755
DJIUSD,20260415,082000,48754,48756,48753,48753
DJIUSD,20260415,082100,48752,48752,48748,48748
DJIUSD,20260415,082200,48747,48750,48746,48750
DJIUSD,20260415,082300,48751,48752,48750,48752
DJIUSD,20260415,082400,48750,48750,48747,48748
DJIUSD,20260415,082500,48749,48750,48746,48747
DJIUSD,20260415,082600,48748,48752,48748,48751
DJIUSD,20260415,082700,48750,48753,48750,48752
DJIUSD,20260415,082800,48753,48754,48753,48753
DJIUSD,20260415,082900,48754,48755,48754,48754
DJIUSD,20260415,083000,48752,48754,48751,48754
DJIUSD,20260415,083100,48755,48759,48754,48759
DJIUSD,20260415,083200,48760,48768,48756,48768
DJIUSD,20260415,083300,48770,48772,48766,48766
DJIUSD,20260415,083400,48768,48776,48768,48774
DJIUSD,20260415,083500,48773,48774,48764,48766
DJIUSD,20260415,083600,48765,48767,48764,48767
DJIUSD,20260415,083700,48768,48770,48768,48770
DJIUSD,20260415,083800,48769,48769,48769,48769
DJIUSD,20260415,083900,48769,48770,48768,48768
DJIUSD,20260415,084000,48767,48767,48764,48764
DJIUSD,20260415,084100,48763,48763,48762,48762
DJIUSD,20260415,084200,48764,48765,48764,48764
DJIUSD,20260415,084300,48766,48766,48763,48763
DJIUSD,20260415,084400,48762,48768,48762,48768
DJIUSD,20260415,084500,48767,48767,48766,48766
DJIUSD,20260415,084600,48764,48766,48764,48766
DJIUSD,20260415,084700,48767,48768,48761,48762
DJIUSD,20260415,084800,48764,48764,48764,48764
DJIUSD,20260415,084900,48764,48764,48762,48762
DJIUSD,20260415,085000,48762,48765,48762,48765
DJIUSD,20260415,085100,48766,48766,48764,48764
DJIUSD,20260415,085200,48763,48763,48761,48762
DJIUSD,20260415,085300,48763,48763,48763,48763
DJIUSD,20260415,085400,48764,48765,48763,48764
DJIUSD,20260415,085500,48765,48766,48765,48765
DJIUSD,20260415,085600,48762,48762,48760,48760
DJIUSD,20260415,085700,48759,48759,48756,48756
DJIUSD,20260415,085800,48756,48756,48754,48754
DJIUSD,20260415,085900,48753,48753,48752,48752
DJIUSD,20260415,090000,48751,48752,48750,48752
DJIUSD,20260415,090100,48751,48752,48744,48744
DJIUSD,20260415,090200,48745,48746,48736,48738
DJIUSD,20260415,090300,48739,48739,48733,48737
DJIUSD,20260415,090400,48738,48738,48734,48736
DJIUSD,20260415,090500,48734,48740,48734,48740
DJIUSD,20260415,090600,48742,48748,48742,48746
DJIUSD,20260415,090700,48745,48745,48740,48740
DJIUSD,20260415,090800,48742,48744,48740,48741
DJIUSD,20260415,090900,48740,48744,48740,48744
DJIUSD,20260415,091000,48745,48745,48742,48743
DJIUSD,20260415,091100,48742,48743,48739,48743
DJIUSD,20260415,091200,48744,48744,48743,48744
DJIUSD,20260415,091300,48742,48744,48741,48744
DJIUSD,20260415,091400,48743,48743,48740,48742
DJIUSD,20260415,091500,48743,48744,48743,48744
DJIUSD,20260415,091600,48743,48743,48740,48740
DJIUSD,20260415,091700,48739,48740,48734,48740
DJIUSD,20260415,091800,48739,48739,48732,48732
DJIUSD,20260415,091900,48731,48731,48727,48727
DJIUSD,20260415,092000,48726,48730,48726,48730
DJIUSD,20260415,092100,48731,48734,48731,48731
DJIUSD,20260415,092200,48730,48731,48729,48729
DJIUSD,20260415,092300,48728,48728,48723,48724
DJIUSD,20260415,092400,48723,48724,48722,48724
DJIUSD,20260415,092500,48726,48727,48724,48724
DJIUSD,20260415,092600,48722,48722,48719,48721
DJIUSD,20260415,092700,48720,48724,48719,48724
DJIUSD,20260415,092800,48723,48723,48720,48720
DJIUSD,20260415,092900,48721,48723,48720,48722
DJIUSD,20260415,093000,48721,48722,48720,48722
DJIUSD,20260415,093100,48723,48724,48722,48724
DJIUSD,20260415,093200,48726,48730,48726,48730
DJIUSD,20260415,093300,48731,48734,48728,48728
DJIUSD,20260415,093400,48730,48731,48728,48728
DJIUSD,20260415,093500,48726,48727,48722,48722
DJIUSD,20260415,093600,48723,48728,48723,48725
DJIUSD,20260415,093700,48724,48727,48720,48727
DJIUSD,20260415,093800,48728,48729,48725,48725
DJIUSD,20260415,093900,48724,48726,48724,48726
DJIUSD,20260415,094000,48727,48730,48726,48726
DJIUSD,20260415,094100,48725,48725,48724,48724
DJIUSD,20260415,094200,48725,48726,48720,48720
DJIUSD,20260415,094300,48721,48722,48720,48721
DJIUSD,20260415,094400,48720,48722,48720,48722
DJIUSD,20260415,094500,48724,48724,48724,48724
DJIUSD,20260415,094600,48724,48730,48708,48728
DJIUSD,20260415,094700,48729,48729,48724,48727
DJIUSD,20260415,094800,48726,48726,48721,48721
DJIUSD,20260415,094900,48722,48724,48722,48722
DJIUSD,20260415,095000,48723,48738,48723,48736
DJIUSD,20260415,095100,48737,48740,48737,48740
DJIUSD,20260415,095200,48738,48738,48735,48736
DJIUSD,20260415,095300,48734,48734,48730,48732
DJIUSD,20260415,095400,48731,48731,48730,48730
DJIUSD,20260415,095500,48729,48730,48724,48726
DJIUSD,20260415,095600,48727,48728,48717,48718
DJIUSD,20260415,095700,48717,48720,48716,48718
DJIUSD,20260415,095800,48720,48727,48720,48724
DJIUSD,20260415,095900,48725,48726,48724,48724
DJIUSD,20260415,100000,48725,48726,48724,48724
DJIUSD,20260415,100100,48725,48727,48723,48723
DJIUSD,20260415,100200,48724,48728,48723,48728
DJIUSD,20260415,100300,48727,48732,48726,48726
DJIUSD,20260415,100400,48727,48734,48727,48734
DJIUSD,20260415,100500,48733,48734,48729,48729
DJIUSD,20260415,100600,48728,48729,48724,48726
DJIUSD,20260415,100700,48725,48728,48725,48728
DJIUSD,20260415,100800,48726,48726,48725,48725
DJIUSD,20260415,100900,48723,48723,48718,48722
DJIUSD,20260415,101000,48721,48721,48711,48711
DJIUSD,20260415,101100,48710,48710,48704,48710
DJIUSD,20260415,101200,48709,48709,48704,48704
DJIUSD,20260415,101300,48706,48708,48706,48707
DJIUSD,20260415,101400,48708,48710,48706,48706
DJIUSD,20260415,101500,48705,48706,48704,48706
DJIUSD,20260415,101600,48707,48708,48706,48706
DJIUSD,20260415,101700,48707,48714,48707,48712
DJIUSD,20260415,101800,48712,48712,48702,48702
DJIUSD,20260415,101900,48704,48708,48698,48705
DJIUSD,20260415,102000,48704,48704,48699,48700
DJIUSD,20260415,102100,48699,48699,48696,48698
DJIUSD,20260415,102200,48699,48701,48698,48701
DJIUSD,20260415,102300,48702,48702,48697,48698
DJIUSD,20260415,102400,48699,48702,48698,48702
DJIUSD,20260415,102500,48703,48708,48703,48708
DJIUSD,20260415,102600,48710,48722,48710,48722
DJIUSD,20260415,102700,48721,48721,48714,48716
DJIUSD,20260415,102800,48715,48715,48714,48714
DJIUSD,20260415,102900,48715,48719,48714,48717
DJIUSD,20260415,103000,48718,48721,48716,48721
DJIUSD,20260415,103100,48720,48726,48718,48726
DJIUSD,20260415,103200,48727,48727,48722,48722
DJIUSD,20260415,103300,48723,48723,48719,48719
DJIUSD,20260415,103400,48718,48723,48717,48723
DJIUSD,20260415,103500,48724,48727,48723,48724
DJIUSD,20260415,103600,48723,48724,48718,48718
DJIUSD,20260415,103700,48717,48718,48714,48714
DJIUSD,20260415,103800,48715,48718,48715,48718
DJIUSD,20260415,103900,48719,48719,48716,48717
DJIUSD,20260415,104000,48718,48718,48715,48718
DJIUSD,20260415,104100,48717,48720,48717,48720
DJIUSD,20260415,104200,48720,48722,48720,48722
DJIUSD,20260415,104300,48723,48726,48722,48724
DJIUSD,20260415,104400,48723,48724,48722,48722
DJIUSD,20260415,104500,48721,48722,48720,48720
DJIUSD,20260415,104600,48719,48719,48716,48716
DJIUSD,20260415,104700,48717,48718,48717,48718
DJIUSD,20260415,104800,48719,48719,48719,48719
DJIUSD,20260415,104900,48720,48722,48718,48722
DJIUSD,20260415,105000,48723,48724,48723,48723
DJIUSD,20260415,105100,48724,48724,48720,48720
DJIUSD,20260415,105200,48718,48718,48718,48718
DJIUSD,20260415,105300,48720,48724,48720,48724
DJIUSD,20260415,105400,48725,48732,48725,48731
DJIUSD,20260415,105500,48730,48732,48729,48732
DJIUSD,20260415,105600,48733,48734,48733,48734
DJIUSD,20260415,105700,48734,48740,48734,48740
DJIUSD,20260415,105800,48739,48739,48736,48736
DJIUSD,20260415,105900,48737,48738,48736,48738
DJIUSD,20260415,110000,48736,48736,48728,48728
DJIUSD,20260415,110100,48727,48733,48727,48732
DJIUSD,20260415,110200,48733,48740,48733,48740
DJIUSD,20260415,110300,48739,48739,48706,48722
DJIUSD,20260415,110400,48721,48721,48706,48714
DJIUSD,20260415,110500,48712,48718,48710,48710
DJIUSD,20260415,110600,48709,48709,48686,48692
DJIUSD,20260415,110700,48691,48692,48684,48690
DJIUSD,20260415,110800,48692,48693,48680,48682
DJIUSD,20260415,110900,48681,48686,48679,48686
DJIUSD,20260415,111000,48685,48686,48680,48680
DJIUSD,20260415,111100,48678,48687,48674,48674
DJIUSD,20260415,111200,48676,48682,48664,48670
DJIUSD,20260415,111300,48671,48682,48670,48682
DJIUSD,20260415,111400,48683,48692,48683,48692
DJIUSD,20260415,111500,48693,48693,48687,48690
DJIUSD,20260415,111600,48691,48697,48690,48691
DJIUSD,20260415,111700,48690,48691,48687,48687
DJIUSD,20260415,111800,48688,48690,48687,48688
DJIUSD,20260415,111900,48687,48690,48682,48688
DJIUSD,20260415,112000,48689,48696,48689,48696
DJIUSD,20260415,112100,48695,48695,48688,48690
DJIUSD,20260415,112200,48694,48706,48694,48705
DJIUSD,20260415,112300,48704,48705,48702,48704
DJIUSD,20260415,112400,48703,48705,48700,48704
DJIUSD,20260415,112500,48702,48705,48702,48702
DJIUSD,20260415,112600,48701,48701,48697,48698
DJIUSD,20260415,112700,48699,48699,48688,48696
DJIUSD,20260415,112800,48694,48694,48682,48687
DJIUSD,20260415,112900,48686,48686,48679,48680
DJIUSD,20260415,113000,48682,48685,48682,48682
DJIUSD,20260415,113100,48683,48690,48682,48690
DJIUSD,20260415,113200,48689,48689,48686,48686
DJIUSD,20260415,113300,48688,48688,48684,48684
DJIUSD,20260415,113400,48685,48688,48685,48688
DJIUSD,20260415,113500,48689,48692,48688,48692
DJIUSD,20260415,113600,48693,48699,48692,48698
DJIUSD,20260415,113700,48697,48698,48694,48695
DJIUSD,20260415,113800,48694,48694,48692,48694
DJIUSD,20260415,113900,48696,48700,48695,48695
DJIUSD,20260415,114000,48696,48696,48682,48682
DJIUSD,20260415,114100,48683,48694,48683,48694
DJIUSD,20260415,114200,48693,48700,48693,48700
DJIUSD,20260415,114300,48699,48702,48699,48702
DJIUSD,20260415,114400,48701,48703,48698,48702
DJIUSD,20260415,114500,48701,48703,48695,48695
DJIUSD,20260415,114600,48694,48694,48690,48694
DJIUSD,20260415,114700,48695,48702,48695,48702
DJIUSD,20260415,114800,48701,48701,48692,48698
DJIUSD,20260415,114900,48700,48705,48700,48705
DJIUSD,20260415,115000,48704,48706,48700,48700
DJIUSD,20260415,115100,48701,48709,48701,48708
DJIUSD,20260415,115200,48707,48709,48705,48709
DJIUSD,20260415,115300,48710,48710,48707,48707
DJIUSD,20260415,115400,48706,48706,48702,48702
DJIUSD,20260415,115500,48703,48704,48702,48704
DJIUSD,20260415,115600,48703,48704,48701,48704
DJIUSD,20260415,115700,48703,48703,48700,48702
DJIUSD,20260415,115800,48701,48704,48696,48704
DJIUSD,20260415,115900,48705,48706,48705,48706
DJIUSD,20260415,120000,48706,48706,48702,48702
DJIUSD,20260415,120100,48703,48714,48703,48705
DJIUSD,20260415,120200,48706,48718,48706,48714
DJIUSD,20260415,120300,48713,48720,48713,48720
DJIUSD,20260415,120400,48722,48724,48718,48722
DJIUSD,20260415,120500,48721,48725,48720,48720
DJIUSD,20260415,120600,48722,48730,48721,48728
DJIUSD,20260415,120700,48727,48736,48725,48736
DJIUSD,20260415,120800,48737,48740,48734,48738
DJIUSD,20260415,120900,48737,48738,48736,48738
DJIUSD,20260415,121000,48737,48739,48733,48733
DJIUSD,20260415,121100,48734,48736,48732,48732
DJIUSD,20260415,121200,48733,48733,48727,48728
DJIUSD,20260415,121300,48729,48730,48728,48729
DJIUSD,20260415,121400,48731,48733,48729,48730
DJIUSD,20260415,121500,48731,48732,48730,48730
DJIUSD,20260415,121600,48731,48731,48695,48700
DJIUSD,20260415,121700,48703,48712,48688,48708
DJIUSD,20260415,121800,48707,48707,48687,48694
DJIUSD,20260415,121900,48695,48698,48695,48697
DJIUSD,20260415,122000,48696,48696,48687,48691
DJIUSD,20260415,122100,48690,48701,48686,48701
DJIUSD,20260415,122200,48702,48704,48688,48690
DJIUSD,20260415,122300,48688,48688,48671,48674
DJIUSD,20260415,122400,48676,48677,48664,48665
DJIUSD,20260415,122500,48666,48668,48658,48660
DJIUSD,20260415,122600,48662,48670,48662,48664
DJIUSD,20260415,122700,48663,48664,48654,48657
DJIUSD,20260415,122800,48658,48662,48655,48661
DJIUSD,20260415,122900,48660,48664,48656,48661
DJIUSD,20260415,123000,48662,48668,48662,48668
DJIUSD,20260415,123100,48670,48678,48670,48678
DJIUSD,20260415,123200,48676,48677,48670,48670
DJIUSD,20260415,123300,48671,48676,48669,48676
DJIUSD,20260415,123400,48677,48677,48663,48665
DJIUSD,20260415,123500,48666,48670,48664,48668
DJIUSD,20260415,123600,48669,48670,48669,48670
DJIUSD,20260415,123700,48670,48676,48665,48675
DJIUSD,20260415,123800,48674,48678,48672,48678
DJIUSD,20260415,123900,48680,48684,48680,48683
DJIUSD,20260415,124000,48684,48686,48684,48686
DJIUSD,20260415,124100,48685,48687,48684,48687
DJIUSD,20260415,124200,48688,48698,48686,48690
DJIUSD,20260415,124300,48689,48712,48688,48712
DJIUSD,20260415,124400,48710,48723,48710,48721
DJIUSD,20260415,124500,48718,48724,48716,48724
DJIUSD,20260415,124600,48723,48728,48720,48727
DJIUSD,20260415,124700,48726,48732,48724,48725
DJIUSD,20260415,124800,48724,48724,48718,48718
DJIUSD,20260415,124900,48717,48717,48710,48712
DJIUSD,20260415,125000,48713,48713,48706,48710
DJIUSD,20260415,125100,48712,48713,48704,48705
DJIUSD,20260415,125200,48704,48704,48700,48702
DJIUSD,20260415,125300,48703,48703,48700,48700
DJIUSD,20260415,125400,48701,48708,48701,48703
DJIUSD,20260415,125500,48702,48704,48700,48703
DJIUSD,20260415,125600,48702,48702,48697,48700
DJIUSD,20260415,125700,48699,48699,48695,48695
DJIUSD,20260415,125800,48694,48702,48692,48702
DJIUSD,20260415,125900,48703,48704,48701,48701
DJIUSD,20260415,130000,48700,48703,48700,48702
DJIUSD,20260415,130100,48704,48705,48702,48703
DJIUSD,20260415,130200,48704,48705,48701,48704
DJIUSD,20260415,130300,48705,48715,48705,48709
DJIUSD,20260415,130400,48710,48716,48710,48716
DJIUSD,20260415,130500,48717,48718,48714,48714
DJIUSD,20260415,130600,48715,48718,48711,48711
DJIUSD,20260415,130700,48712,48713,48702,48702
DJIUSD,20260415,130800,48703,48707,48703,48704
DJIUSD,20260415,130900,48706,48710,48706,48709
DJIUSD,20260415,131000,48708,48714,48708,48714
DJIUSD,20260415,131100,48715,48724,48715,48724
DJIUSD,20260415,131200,48722,48722,48717,48720
DJIUSD,20260415,131300,48719,48719,48713,48714
DJIUSD,20260415,131400,48716,48718,48710,48710
DJIUSD,20260415,131500,48712,48712,48708,48710
DJIUSD,20260415,131600,48709,48709,48702,48702
DJIUSD,20260415,131700,48703,48704,48697,48697
DJIUSD,20260415,131800,48698,48698,48691,48692
DJIUSD,20260415,131900,48693,48694,48692,48693
DJIUSD,20260415,132000,48692,48694,48691,48694
DJIUSD,20260415,132100,48695,48695,48692,48695
DJIUSD,20260415,132200,48694,48698,48694,48694
DJIUSD,20260415,132300,48695,48698,48694,48698
DJIUSD,20260415,132400,48699,48708,48699,48708
DJIUSD,20260415,132500,48709,48711,48709,48710
DJIUSD,20260415,132600,48712,48718,48712,48716
DJIUSD,20260415,132700,48717,48725,48717,48723
DJIUSD,20260415,132800,48722,48726,48722,48726
DJIUSD,20260415,132900,48724,48724,48718,48719
DJIUSD,20260415,133000,48718,48720,48711,48711
DJIUSD,20260415,133100,48712,48738,48712,48734
DJIUSD,20260415,133200,48732,48737,48730,48734
DJIUSD,20260415,133300,48736,48736,48733,48733
DJIUSD,20260415,133400,48734,48734,48727,48728
DJIUSD,20260415,133500,48729,48730,48723,48723
DJIUSD,20260415,133600,48722,48728,48721,48726
DJIUSD,20260415,133700,48727,48735,48727,48735
DJIUSD,20260415,133800,48736,48738,48733,48735
DJIUSD,20260415,133900,48736,48739,48736,48738
DJIUSD,20260415,134000,48737,48739,48736,48738
DJIUSD,20260415,134100,48736,48736,48726,48730
DJIUSD,20260415,134200,48731,48732,48726,48726
DJIUSD,20260415,134300,48727,48728,48724,48728
DJIUSD,20260415,134400,48729,48730,48729,48730
DJIUSD,20260415,134500,48729,48729,48728,48728
DJIUSD,20260415,134600,48727,48732,48727,48732
DJIUSD,20260415,134700,48733,48802,48725,48725
DJIUSD,20260415,134800,48724,48736,48712,48734
DJIUSD,20260415,134900,48733,48734,48722,48722
DJIUSD,20260415,135000,48724,48739,48724,48736
DJIUSD,20260415,135100,48734,48736,48729,48734
DJIUSD,20260415,135200,48735,48737,48730,48734
DJIUSD,20260415,135300,48736,48737,48727,48727
DJIUSD,20260415,135400,48728,48734,48726,48730
DJIUSD,20260415,135500,48731,48746,48731,48745
DJIUSD,20260415,135600,48746,48754,48746,48750
DJIUSD,20260415,135700,48751,48764,48751,48758
DJIUSD,20260415,135800,48756,48756,48749,48753
DJIUSD,20260415,135900,48751,48758,48751,48756
DJIUSD,20260415,140000,48755,48760,48754,48756
DJIUSD,20260415,140100,48754,48758,48748,48758
DJIUSD,20260415,140200,48757,48759,48730,48748
DJIUSD,20260415,140300,48747,48768,48744,48763
DJIUSD,20260415,140400,48764,48765,48746,48746
DJIUSD,20260415,140500,48748,48756,48744,48745
DJIUSD,20260415,140600,48744,48744,48711,48718
DJIUSD,20260415,140700,48720,48727,48716,48726
DJIUSD,20260415,140800,48727,48739,48727,48739
DJIUSD,20260415,140900,48738,48748,48738,48746
DJIUSD,20260415,141000,48745,48748,48744,48746
DJIUSD,20260415,141100,48747,48752,48747,48750
DJIUSD,20260415,141200,48751,48754,48742,48744
DJIUSD,20260415,141300,48745,48750,48742,48745
DJIUSD,20260415,141400,48744,48749,48744,48746
DJIUSD,20260415,141500,48747,48752,48746,48752
DJIUSD,20260415,141600,48751,48751,48744,48744
DJIUSD,20260415,141700,48746,48754,48746,48752
DJIUSD,20260415,141800,48753,48753,48750,48750
DJIUSD,20260415,141900,48750,48754,48748,48754
DJIUSD,20260415,142000,48756,48764,48756,48760
DJIUSD,20260415,142100,48758,48758,48754,48754
DJIUSD,20260415,142200,48753,48757,48753,48754
DJIUSD,20260415,142300,48755,48760,48755,48758
DJIUSD,20260415,142400,48757,48758,48752,48752
DJIUSD,20260415,142500,48753,48762,48753,48762
DJIUSD,20260415,142600,48761,48767,48760,48763
DJIUSD,20260415,142700,48762,48762,48749,48752
DJIUSD,20260415,142800,48753,48754,48750,48750
DJIUSD,20260415,142900,48749,48749,48744,48744
DJIUSD,20260415,143000,48743,48754,48743,48754
DJIUSD,20260415,143100,48755,48758,48750,48758
DJIUSD,20260415,143200,48757,48757,48750,48752
DJIUSD,20260415,143300,48751,48757,48751,48757
DJIUSD,20260415,143400,48758,48774,48758,48774
DJIUSD,20260415,143500,48775,48778,48772,48772
DJIUSD,20260415,143600,48770,48774,48768,48772
DJIUSD,20260415,143700,48769,48772,48768,48771
DJIUSD,20260415,143800,48772,48776,48772,48774
DJIUSD,20260415,143900,48775,48784,48775,48782
DJIUSD,20260415,144000,48783,48788,48783,48785
DJIUSD,20260415,144100,48786,48787,48782,48786
DJIUSD,20260415,144200,48785,48790,48781,48790
DJIUSD,20260415,144300,48788,48788,48780,48781
DJIUSD,20260415,144400,48780,48782,48776,48782
DJIUSD,20260415,144500,48783,48783,48774,48776
DJIUSD,20260415,144600,48777,48779,48776,48776
DJIUSD,20260415,144700,48777,48786,48776,48783
DJIUSD,20260415,144800,48782,48786,48781,48786
DJIUSD,20260415,144900,48785,48788,48784,48787
DJIUSD,20260415,145000,48786,48788,48781,48788
DJIUSD,20260415,145100,48787,48788,48784,48786
DJIUSD,20260415,145200,48785,48785,48779,48780
DJIUSD,20260415,145300,48781,48792,48780,48792
DJIUSD,20260415,145400,48791,48795,48791,48794
DJIUSD,20260415,145500,48793,48793,48790,48793
DJIUSD,20260415,145600,48794,48799,48794,48796
DJIUSD,20260415,145700,48797,48798,48790,48790
DJIUSD,20260415,145800,48788,48790,48786,48790
DJIUSD,20260415,145900,48791,48797,48791,48795
DJIUSD,20260415,150000,48796,48798,48794,48794
DJIUSD,20260415,150100,48792,48792,48785,48785
DJIUSD,20260415,150200,48784,48784,48778,48780
DJIUSD,20260415,150300,48778,48783,48776,48780
DJIUSD,20260415,150400,48779,48783,48778,48781
DJIUSD,20260415,150500,48782,48791,48782,48791
DJIUSD,20260415,150600,48790,48793,48787,48792
DJIUSD,20260415,150700,48793,48806,48793,48802
DJIUSD,20260415,150800,48803,48808,48803,48804
DJIUSD,20260415,150900,48802,48806,48801,48804
DJIUSD,20260415,151000,48805,48808,48804,48808
DJIUSD,20260415,151100,48806,48808,48804,48806
DJIUSD,20260415,151200,48805,48808,48802,48804
DJIUSD,20260415,151300,48803,48803,48798,48800
DJIUSD,20260415,151400,48799,48800,48797,48799
DJIUSD,20260415,151500,48802,48810,48802,48803
DJIUSD,20260415,151600,48804,48804,48798,48804
DJIUSD,20260415,151700,48806,48806,48802,48802
DJIUSD,20260415,151800,48800,48800,48798,48798
DJIUSD,20260415,151900,48797,48797,48786,48786
DJIUSD,20260415,152000,48787,48793,48787,48793
DJIUSD,20260415,152100,48794,48802,48793,48802
DJIUSD,20260415,152200,48803,48809,48803,48806
DJIUSD,20260415,152300,48804,48807,48802,48802
DJIUSD,20260415,152400,48800,48814,48799,48813
DJIUSD,20260415,152500,48812,48812,48806,48808
DJIUSD,20260415,152600,48809,48830,48809,48830
DJIUSD,20260415,152700,48828,48828,48820,48822
DJIUSD,20260415,152800,48824,48829,48822,48827
DJIUSD,20260415,152900,48828,48828,48814,48814
DJIUSD,20260415,153000,48815,48832,48804,48831
DJIUSD,20260415,153100,48841,48893,48838,48878
DJIUSD,20260415,153200,48876,48896,48820,48831
DJIUSD,20260415,153300,48833,48838,48797,48804
DJIUSD,20260415,153400,48806,48816,48774,48791
DJIUSD,20260415,153500,48787,48816,48762,48816
DJIUSD,20260415,153600,48814,48823,48776,48790
DJIUSD,20260415,153700,48792,48828,48764,48826
DJIUSD,20260415,153800,48820,48848,48815,48836
DJIUSD,20260415,153900,48837,48856,48834,48845
DJIUSD,20260415,154000,48844,48852,48835,48839
DJIUSD,20260415,154100,48838,48850,48821,48826
DJIUSD,20260415,154200,48823,48837,48806,48820
DJIUSD,20260415,154300,48822,48824,48781,48781
DJIUSD,20260415,154400,48780,48782,48746,48746
DJIUSD,20260415,154500,48744,48744,48654,48654
DJIUSD,20260415,154600,48662,48682,48641,48654
DJIUSD,20260415,154700,48655,48675,48633,48672
DJIUSD,20260415,154800,48666,48689,48657,48688
DJIUSD,20260415,154900,48686,48692,48670,48671
DJIUSD,20260415,155000,48673,48684,48660,48661
DJIUSD,20260415,155100,48656,48665,48639,48644
DJIUSD,20260415,155200,48643,48650,48623,48628
DJIUSD,20260415,155300,48629,48629,48599,48617
DJIUSD,20260415,155400,48621,48632,48617,48630
DJIUSD,20260415,155500,48629,48638,48620,48637
DJIUSD,20260415,155600,48636,48651,48624,48624
DJIUSD,20260415,155700,48626,48636,48622,48626
DJIUSD,20260415,155800,48627,48637,48622,48628
DJIUSD,20260415,155900,48629,48653,48626,48652
DJIUSD,20260415,160000,48651,48660,48649,48652
DJIUSD,20260415,160100,48653,48656,48602,48602
DJIUSD,20260415,160200,48603,48603,48582,48593
DJIUSD,20260415,160300,48592,48596,48582,48586
DJIUSD,20260415,160400,48584,48589,48564,48566
DJIUSD,20260415,160500,48568,48579,48558,48558
DJIUSD,20260415,160600,48556,48572,48550,48565
DJIUSD,20260415,160700,48564,48582,48551,48579
DJIUSD,20260415,160800,48578,48584,48571,48582
DJIUSD,20260415,160900,48581,48592,48576,48584
DJIUSD,20260415,161000,48587,48598,48586,48587
DJIUSD,20260415,161100,48584,48606,48577,48606
DJIUSD,20260415,161200,48607,48607,48570,48572
DJIUSD,20260415,161300,48567,48578,48561,48562
DJIUSD,20260415,161400,48561,48580,48559,48571
DJIUSD,20260415,161500,48572,48583,48569,48579
DJIUSD,20260415,161600,48581,48604,48581,48592
DJIUSD,20260415,161700,48591,48612,48584,48612
DJIUSD,20260415,161800,48611,48611,48585,48586
DJIUSD,20260415,161900,48588,48600,48580,48584
DJIUSD,20260415,162000,48586,48603,48586,48594
DJIUSD,20260415,162100,48596,48604,48592,48598
DJIUSD,20260415,162200,48597,48612,48589,48612
DJIUSD,20260415,162300,48610,48617,48604,48617
DJIUSD,20260415,162400,48615,48618,48599,48599
DJIUSD,20260415,162500,48600,48628,48600,48612
DJIUSD,20260415,162600,48614,48626,48608,48620
DJIUSD,20260415,162700,48618,48618,48608,48610
DJIUSD,20260415,162800,48608,48620,48599,48620
DJIUSD,20260415,162900,48618,48624,48608,48624
DJIUSD,20260415,163000,48625,48642,48622,48641
DJIUSD,20260415,163100,48642,48651,48612,48612
DJIUSD,20260415,163200,48614,48618,48600,48610
DJIUSD,20260415,163300,48611,48611,48593,48598
DJIUSD,20260415,163400,48600,48609,48593,48600
DJIUSD,20260415,163500,48599,48599,48568,48568
DJIUSD,20260415,163600,48566,48582,48559,48570
DJIUSD,20260415,163700,48571,48572,48557,48558
DJIUSD,20260415,163800,48559,48560,48550,48551
DJIUSD,20260415,163900,48552,48561,48542,48542
DJIUSD,20260415,164000,48540,48540,48520,48523
DJIUSD,20260415,164100,48526,48566,48526,48560
DJIUSD,20260415,164200,48559,48567,48558,48564
DJIUSD,20260415,164300,48562,48570,48552,48562
DJIUSD,20260415,164400,48563,48580,48562,48578
DJIUSD,20260415,164500,48579,48582,48576,48580
DJIUSD,20260415,164600,48581,48589,48578,48587
DJIUSD,20260415,164700,48588,48594,48587,48590
DJIUSD,20260415,164800,48589,48594,48578,48594
DJIUSD,20260415,164900,48593,48597,48582,48588
DJIUSD,20260415,165000,48587,48587,48575,48582
DJIUSD,20260415,165100,48581,48588,48576,48577
DJIUSD,20260415,165200,48576,48576,48549,48552
DJIUSD,20260415,165300,48550,48556,48548,48554
DJIUSD,20260415,165400,48553,48558,48546,48546
DJIUSD,20260415,165500,48547,48550,48530,48531
DJIUSD,20260415,165600,48529,48538,48525,48536
DJIUSD,20260415,165700,48535,48540,48534,48538
DJIUSD,20260415,165800,48540,48549,48538,48540
DJIUSD,20260415,165900,48539,48544,48528,48538
DJIUSD,20260415,170000,48539,48541,48528,48528
DJIUSD,20260415,170100,48526,48528,48512,48513
DJIUSD,20260415,170200,48510,48522,48504,48522
DJIUSD,20260415,170300,48524,48530,48519,48526
DJIUSD,20260415,170400,48525,48532,48517,48517
DJIUSD,20260415,170500,48516,48531,48514,48531
DJIUSD,20260415,170600,48530,48542,48530,48542
DJIUSD,20260415,170700,48541,48541,48526,48533
DJIUSD,20260415,170800,48532,48538,48519,48519
DJIUSD,20260415,170900,48518,48528,48514,48528
DJIUSD,20260415,171000,48527,48540,48527,48538
DJIUSD,20260415,171100,48537,48560,48536,48557
DJIUSD,20260415,171200,48558,48564,48548,48550
DJIUSD,20260415,171300,48551,48580,48551,48569
DJIUSD,20260415,171400,48570,48570,48556,48564
DJIUSD,20260415,171500,48562,48577,48562,48577
DJIUSD,20260415,171600,48578,48582,48568,48578
DJIUSD,20260415,171700,48579,48579,48566,48568
DJIUSD,20260415,171800,48570,48578,48561,48575
DJIUSD,20260415,171900,48576,48582,48566,48579
DJIUSD,20260415,172000,48582,48584,48577,48584
DJIUSD,20260415,172100,48586,48590,48578,48588
DJIUSD,20260415,172200,48587,48587,48575,48581
DJIUSD,20260415,172300,48582,48594,48582,48592
DJIUSD,20260415,172400,48591,48592,48566,48569
DJIUSD,20260415,172500,48570,48578,48570,48574
DJIUSD,20260415,172600,48573,48586,48573,48581
DJIUSD,20260415,172700,48580,48580,48568,48571
DJIUSD,20260415,172800,48572,48578,48568,48576
DJIUSD,20260415,172900,48577,48582,48576,48576
DJIUSD,20260415,173000,48573,48573,48553,48558
DJIUSD,20260415,173100,48559,48560,48528,48528
DJIUSD,20260415,173200,48526,48530,48517,48526
DJIUSD,20260415,173300,48528,48534,48519,48520
DJIUSD,20260415,173400,48519,48526,48518,48523
DJIUSD,20260415,173500,48522,48528,48516,48518
DJIUSD,20260415,173600,48519,48529,48519,48524
DJIUSD,20260415,173700,48523,48528,48514,48518
DJIUSD,20260415,173800,48519,48535,48519,48531
DJIUSD,20260415,173900,48532,48534,48525,48530
DJIUSD,20260415,174000,48529,48530,48522,48528
DJIUSD,20260415,174100,48529,48532,48525,48526
DJIUSD,20260415,174200,48527,48540,48523,48536
DJIUSD,20260415,174300,48535,48538,48530,48531
DJIUSD,20260415,174400,48530,48530,48520,48527
DJIUSD,20260415,174500,48526,48531,48521,48527
DJIUSD,20260415,174600,48525,48536,48525,48529
DJIUSD,20260415,174700,48530,48540,48528,48536
DJIUSD,20260415,174800,48538,48538,48528,48533
DJIUSD,20260415,174900,48534,48534,48523,48526
DJIUSD,20260415,175000,48527,48541,48526,48534
DJIUSD,20260415,175100,48535,48547,48535,48542
DJIUSD,20260415,175200,48544,48544,48539,48539
DJIUSD,20260415,175300,48538,48540,48532,48536
DJIUSD,20260415,175400,48535,48536,48528,48531
DJIUSD,20260415,175500,48530,48530,48518,48518
DJIUSD,20260415,175600,48517,48517,48507,48512
DJIUSD,20260415,175700,48511,48511,48490,48504
DJIUSD,20260415,175800,48506,48507,48498,48504
DJIUSD,20260415,175900,48505,48508,48503,48506
DJIUSD,20260415,180000,48507,48512,48499,48499
DJIUSD,20260415,180100,48498,48498,48480,48484
DJIUSD,20260415,180200,48485,48488,48482,48483
DJIUSD,20260415,180300,48484,48486,48477,48477
DJIUSD,20260415,180400,48476,48487,48476,48486
DJIUSD,20260415,180500,48487,48494,48486,48488
DJIUSD,20260415,180600,48486,48488,48478,48478
DJIUSD,20260415,180700,48480,48501,48480,48492
DJIUSD,20260415,180800,48490,48496,48489,48493
DJIUSD,20260415,180900,48494,48500,48492,48495
DJIUSD,20260415,181000,48494,48509,48493,48508
DJIUSD,20260415,181100,48507,48507,48488,48490
DJIUSD,20260415,181200,48488,48488,48477,48479
DJIUSD,20260415,181300,48478,48487,48471,48484
DJIUSD,20260415,181400,48485,48498,48485,48493
DJIUSD,20260415,181500,48494,48497,48491,48496
DJIUSD,20260415,181600,48498,48498,48489,48489
DJIUSD,20260415,181700,48488,48494,48484,48490
DJIUSD,20260415,181800,48488,48490,48485,48485
DJIUSD,20260415,181900,48484,48493,48484,48492
DJIUSD,20260415,182000,48493,48495,48487,48495
DJIUSD,20260415,182100,48496,48510,48496,48510
DJIUSD,20260415,182200,48509,48515,48508,48511
DJIUSD,20260415,182300,48510,48514,48507,48510
DJIUSD,20260415,182400,48511,48513,48508,48513
DJIUSD,20260415,182500,48512,48524,48512,48524
DJIUSD,20260415,182600,48522,48522,48506,48506
DJIUSD,20260415,182700,48504,48510,48504,48508
DJIUSD,20260415,182800,48506,48517,48505,48516
DJIUSD,20260415,182900,48514,48520,48506,48506
DJIUSD,20260415,183000,48507,48512,48507,48508
DJIUSD,20260415,183100,48509,48514,48499,48512
DJIUSD,20260415,183200,48513,48530,48513,48527
DJIUSD,20260415,183300,48526,48526,48514,48518
DJIUSD,20260415,183400,48519,48531,48519,48527
DJIUSD,20260415,183500,48526,48530,48516,48521
DJIUSD,20260415,183600,48520,48523,48513,48514
DJIUSD,20260415,183700,48513,48520,48510,48516
DJIUSD,20260415,183800,48517,48529,48516,48526
DJIUSD,20260415,183900,48525,48525,48516,48517
DJIUSD,20260415,184000,48518,48518,48506,48511
DJIUSD,20260415,184100,48510,48510,48491,48491
DJIUSD,20260415,184200,48490,48492,48482,48482
DJIUSD,20260415,184300,48480,48498,48480,48486
DJIUSD,20260415,184400,48484,48504,48484,48504
DJIUSD,20260415,184500,48505,48506,48494,48494
DJIUSD,20260415,184600,48495,48500,48493,48497
DJIUSD,20260415,184700,48498,48509,48498,48504
DJIUSD,20260415,184800,48503,48504,48485,48491
DJIUSD,20260415,184900,48492,48494,48480,48493
DJIUSD,20260415,185000,48492,48524,48492,48522
DJIUSD,20260415,185100,48521,48524,48513,48514
DJIUSD,20260415,185200,48513,48518,48503,48505
DJIUSD,20260415,185300,48506,48510,48502,48504
DJIUSD,20260415,185400,48505,48507,48494,48502
DJIUSD,20260415,185500,48503,48512,48502,48502
DJIUSD,20260415,185600,48504,48506,48496,48502
DJIUSD,20260415,185700,48504,48506,48489,48505
DJIUSD,20260415,185800,48504,48512,48504,48509
DJIUSD,20260415,185900,48510,48514,48506,48514
DJIUSD,20260415,190000,48513,48524,48512,48522
DJIUSD,20260415,190100,48520,48537,48520,48535
DJIUSD,20260415,190200,48534,48536,48526,48528
DJIUSD,20260415,190300,48529,48536,48522,48522
DJIUSD,20260415,190400,48520,48538,48519,48538
DJIUSD,20260415,190500,48539,48548,48539,48545
DJIUSD,20260415,190600,48544,48554,48543,48546
DJIUSD,20260415,190700,48547,48554,48547,48554
DJIUSD,20260415,190800,48552,48558,48550,48556
DJIUSD,20260415,190900,48557,48557,48546,48547
DJIUSD,20260415,191000,48549,48558,48548,48558
DJIUSD,20260415,191100,48560,48564,48559,48561
DJIUSD,20260415,191200,48560,48560,48554,48556
DJIUSD,20260415,191300,48555,48555,48543,48545
DJIUSD,20260415,191400,48546,48550,48544,48550
DJIUSD,20260415,191500,48552,48558,48549,48550
DJIUSD,20260415,191600,48551,48557,48550,48557
DJIUSD,20260415,191700,48558,48566,48558,48565
DJIUSD,20260415,191800,48564,48568,48564,48566
DJIUSD,20260415,191900,48567,48570,48566,48568
DJIUSD,20260415,192000,48567,48567,48559,48559
DJIUSD,20260415,192100,48560,48564,48560,48561
DJIUSD,20260415,192200,48560,48560,48554,48555
DJIUSD,20260415,192300,48554,48554,48544,48546
DJIUSD,20260415,192400,48545,48550,48543,48544
DJIUSD,20260415,192500,48545,48554,48545,48552
DJIUSD,20260415,192600,48553,48553,48546,48552
DJIUSD,20260415,192700,48551,48558,48546,48558
DJIUSD,20260415,192800,48557,48560,48555,48558
DJIUSD,20260415,192900,48557,48558,48554,48555
DJIUSD,20260415,193000,48556,48563,48556,48562
DJIUSD,20260415,193100,48561,48562,48548,48551
DJIUSD,20260415,193200,48552,48554,48550,48554
DJIUSD,20260415,193300,48556,48570,48556,48570
DJIUSD,20260415,193400,48569,48574,48568,48572
DJIUSD,20260415,193500,48571,48582,48570,48582
DJIUSD,20260415,193600,48583,48586,48582,48582
DJIUSD,20260415,193700,48580,48591,48579,48590
DJIUSD,20260415,193800,48591,48592,48578,48578
DJIUSD,20260415,193900,48577,48581,48575,48580
DJIUSD,20260415,194000,48579,48579,48572,48572
DJIUSD,20260415,194100,48571,48571,48564,48566
DJIUSD,20260415,194200,48567,48568,48558,48558
DJIUSD,20260415,194300,48559,48566,48556,48562
DJIUSD,20260415,194400,48563,48574,48563,48571
DJIUSD,20260415,194500,48572,48578,48572,48578
DJIUSD,20260415,194600,48579,48586,48579,48585
DJIUSD,20260415,194700,48584,48587,48582,48586
DJIUSD,20260415,194800,48588,48590,48578,48579
DJIUSD,20260415,194900,48578,48578,48567,48567
DJIUSD,20260415,195000,48568,48572,48566,48567
DJIUSD,20260415,195100,48566,48576,48566,48574
DJIUSD,20260415,195200,48573,48579,48573,48576
DJIUSD,20260415,195300,48575,48577,48568,48572
DJIUSD,20260415,195400,48573,48582,48573,48582
DJIUSD,20260415,195500,48581,48582,48580,48580
DJIUSD,20260415,195600,48579,48588,48578,48584
DJIUSD,20260415,195700,48582,48584,48581,48581
DJIUSD,20260415,195800,48580,48581,48571,48572
DJIUSD,20260415,195900,48573,48573,48568,48572
DJIUSD,20260415,200000,48571,48574,48570,48574
DJIUSD,20260415,200100,48573,48573,48560,48560
DJIUSD,20260415,200200,48561,48582,48558,48566
DJIUSD,20260415,200300,48567,48641,48567,48586
DJIUSD,20260415,200400,48585,48596,48573,48592
DJIUSD,20260415,200500,48591,48604,48591,48604
DJIUSD,20260415,200600,48603,48619,48603,48603
DJIUSD,20260415,200700,48604,48606,48596,48596
DJIUSD,20260415,200800,48595,48598,48590,48598
DJIUSD,20260415,200900,48597,48604,48594,48594
DJIUSD,20260415,201000,48593,48600,48590,48596
DJIUSD,20260415,201100,48595,48598,48586,48587
DJIUSD,20260415,201200,48586,48594,48583,48594
DJIUSD,20260415,201300,48595,48599,48592,48598
DJIUSD,20260415,201400,48600,48607,48596,48607
DJIUSD,20260415,201500,48606,48606,48600,48603
DJIUSD,20260415,201600,48602,48616,48602,48616
DJIUSD,20260415,201700,48615,48621,48610,48619
DJIUSD,20260415,201800,48620,48621,48616,48616
DJIUSD,20260415,201900,48617,48618,48612,48618
DJIUSD,20260415,202000,48617,48618,48609,48610
DJIUSD,20260415,202100,48611,48612,48600,48602
DJIUSD,20260415,202200,48601,48606,48600,48606
DJIUSD,20260415,202300,48607,48608,48600,48600
DJIUSD,20260415,202400,48601,48612,48601,48612
DJIUSD,20260415,202500,48613,48620,48613,48620
DJIUSD,20260415,202600,48618,48620,48602,48602
DJIUSD,20260415,202700,48604,48606,48602,48602
DJIUSD,20260415,202800,48601,48608,48601,48608
DJIUSD,20260415,202900,48609,48609,48601,48602
DJIUSD,20260415,203000,48603,48606,48600,48605
DJIUSD,20260415,203100,48604,48608,48604,48607
DJIUSD,20260415,203200,48606,48614,48606,48612
DJIUSD,20260415,203300,48613,48616,48605,48608
DJIUSD,20260415,203400,48607,48613,48604,48613
DJIUSD,20260415,203500,48614,48624,48614,48624
DJIUSD,20260415,203600,48626,48630,48624,48628
DJIUSD,20260415,203700,48627,48628,48621,48624
DJIUSD,20260415,203800,48623,48624,48612,48612
DJIUSD,20260415,203900,48611,48612,48606,48606
DJIUSD,20260415,204000,48605,48614,48602,48614
DJIUSD,20260415,204100,48615,48616,48592,48592
DJIUSD,20260415,204200,48594,48598,48588,48588
DJIUSD,20260415,204300,48584,48586,48582,48585
DJIUSD,20260415,204400,48586,48597,48586,48596
DJIUSD,20260415,204500,48598,48604,48598,48601
DJIUSD,20260415,204600,48600,48617,48600,48617
DJIUSD,20260415,204700,48616,48623,48612,48622
DJIUSD,20260415,204800,48623,48628,48623,48627
DJIUSD,20260415,204900,48628,48631,48625,48626
DJIUSD,20260415,205000,48628,48635,48628,48633
DJIUSD,20260415,205100,48634,48646,48634,48644
DJIUSD,20260415,205200,48646,48650,48645,48650
DJIUSD,20260415,205300,48649,48650,48644,48650
DJIUSD,20260415,205400,48649,48649,48642,48648
DJIUSD,20260415,205500,48647,48650,48646,48648
DJIUSD,20260415,205600,48647,48651,48642,48651
DJIUSD,20260415,205700,48652,48662,48652,48662
DJIUSD,20260415,205800,48664,48670,48664,48664
DJIUSD,20260415,205900,48665,48670,48663,48665
DJIUSD,20260415,210000,48666,48668,48664,48667
DJIUSD,20260415,210100,48666,48670,48660,48663
DJIUSD,20260415,210200,48664,48667,48657,48657
DJIUSD,20260415,210300,48656,48664,48652,48664
DJIUSD,20260415,210400,48663,48670,48663,48668
DJIUSD,20260415,210500,48669,48675,48667,48675
DJIUSD,20260415,210600,48676,48688,48676,48686
DJIUSD,20260415,210700,48687,48692,48680,48680
DJIUSD,20260415,210800,48678,48678,48669,48670
DJIUSD,20260415,210900,48672,48672,48668,48670
DJIUSD,20260415,211000,48672,48672,48666,48671
DJIUSD,20260415,211100,48670,48678,48670,48675
DJIUSD,20260415,211200,48676,48678,48662,48663
DJIUSD,20260415,211300,48664,48672,48664,48671
DJIUSD,20260415,211400,48670,48671,48664,48664
DJIUSD,20260415,211500,48663,48663,48657,48658
DJIUSD,20260415,211600,48659,48664,48659,48662
DJIUSD,20260415,211700,48660,48660,48646,48650
DJIUSD,20260415,211800,48652,48652,48645,48651
DJIUSD,20260415,211900,48653,48656,48652,48654
DJIUSD,20260415,212000,48655,48657,48650,48657
DJIUSD,20260415,212100,48656,48660,48654,48660
DJIUSD,20260415,212200,48662,48663,48658,48658
DJIUSD,20260415,212300,48660,48673,48660,48672
DJIUSD,20260415,212400,48673,48678,48669,48674
DJIUSD,20260415,212500,48675,48678,48673,48673
DJIUSD,20260415,212600,48674,48686,48674,48684
DJIUSD,20260415,212700,48683,48683,48672,48672
DJIUSD,20260415,212800,48671,48678,48666,48676
DJIUSD,20260415,212900,48677,48685,48677,48682
DJIUSD,20260415,213000,48683,48688,48682,48687
DJIUSD,20260415,213100,48686,48686,48672,48676
DJIUSD,20260415,213200,48675,48675,48666,48666
DJIUSD,20260415,213300,48664,48666,48660,48664
DJIUSD,20260415,213400,48666,48668,48662,48663
DJIUSD,20260415,213500,48664,48672,48664,48670
DJIUSD,20260415,213600,48671,48680,48670,48670
DJIUSD,20260415,213700,48669,48669,48660,48663
DJIUSD,20260415,213800,48662,48662,48650,48650
DJIUSD,20260415,213900,48649,48652,48641,48641
DJIUSD,20260415,214000,48640,48640,48634,48634
DJIUSD,20260415,214100,48633,48633,48614,48624
DJIUSD,20260415,214200,48625,48630,48623,48624
DJIUSD,20260415,214300,48625,48630,48618,48630
DJIUSD,20260415,214400,48631,48646,48631,48640
DJIUSD,20260415,214500,48641,48649,48638,48638
DJIUSD,20260415,214600,48637,48639,48632,48632
DJIUSD,20260415,214700,48634,48654,48634,48652
DJIUSD,20260415,214800,48654,48660,48648,48658
DJIUSD,20260415,214900,48659,48661,48656,48658
DJIUSD,20260415,215000,48657,48657,48639,48640
DJIUSD,20260415,215100,48642,48673,48642,48663
DJIUSD,20260415,215200,48662,48670,48662,48667
DJIUSD,20260415,215300,48668,48670,48654,48656
DJIUSD,20260415,215400,48658,48658,48640,48644
DJIUSD,20260415,215500,48645,48670,48645,48668
DJIUSD,20260415,215600,48669,48690,48669,48690
DJIUSD,20260415,215700,48689,48689,48670,48670
DJIUSD,20260415,215800,48671,48678,48666,48674
DJIUSD,20260415,215900,48673,48674,48662,48664
DJIUSD,20260415,220000,48665,48674,48651,48651
DJIUSD,20260415,220100,48652,48660,48642,48642
DJIUSD,20260415,220200,48643,48649,48639,48640
DJIUSD,20260415,220300,48639,48639,48630,48630
DJIUSD,20260415,220400,48631,48632,48628,48630
DJIUSD,20260415,220500,48631,48632,48622,48626
DJIUSD,20260415,220600,48628,48628,48620,48623
DJIUSD,20260415,220700,48622,48625,48618,48618
DJIUSD,20260415,220800,48617,48617,48614,48615
DJIUSD,20260415,220900,48616,48622,48616,48622
DJIUSD,20260415,221000,48621,48626,48621,48624
DJIUSD,20260415,221100,48625,48632,48625,48630
DJIUSD,20260415,221200,48629,48632,48627,48630
DJIUSD,20260415,221300,48631,48640,48631,48640
DJIUSD,20260415,221400,48639,48644,48636,48644
DJIUSD,20260415,221500,48647,48656,48647,48650
DJIUSD,20260415,221600,48652,48659,48652,48658
DJIUSD,20260415,221700,48657,48658,48656,48658
DJIUSD,20260415,221800,48657,48664,48657,48662
DJIUSD,20260415,221900,48661,48662,48661,48662
DJIUSD,20260415,222000,48663,48688,48663,48686
DJIUSD,20260415,222100,48684,48691,48684,48690
DJIUSD,20260415,222200,48691,48691,48676,48676
DJIUSD,20260415,222300,48678,48682,48678,48682
DJIUSD,20260415,222400,48683,48685,48682,48682
DJIUSD,20260415,222500,48681,48682,48680,48680
DJIUSD,20260415,222600,48679,48679,48676,48676
DJIUSD,20260415,222700,48675,48675,48672,48672
DJIUSD,20260415,222800,48674,48674,48673,48674
DJIUSD,20260415,222900,48673,48673,48671,48671
DJIUSD,20260415,223000,48670,48670,48668,48670
DJIUSD,20260415,223100,48672,48674,48672,48673
DJIUSD,20260415,223200,48672,48673,48672,48673
DJIUSD,20260415,223300,48674,48678,48674,48678
DJIUSD,20260415,223400,48677,48677,48675,48676
DJIUSD,20260415,223500,48678,48680,48678,48680
DJIUSD,20260415,223600,48681,48694,48681,48693
DJIUSD,20260415,223700,48692,48692,48688,48689
DJIUSD,20260415,223800,48688,48688,48687,48687
DJIUSD,20260415,223900,48688,48689,48687,48687
DJIUSD,20260415,224000,48688,48690,48688,48690
DJIUSD,20260415,224100,48690,48690,48690,48690
DJIUSD,20260415,224200,48691,48691,48691,48691
DJIUSD,20260415,224300,48692,48692,48687,48687
DJIUSD,20260415,224400,48688,48690,48688,48690
DJIUSD,20260415,224500,48690,48690,48690,48690
DJIUSD,20260415,224600,48692,48692,48687,48687
DJIUSD,20260415,224700,48686,48686,48686,48686
DJIUSD,20260415,224800,48687,48688,48687,48688
DJIUSD,20260415,224900,48688,48688,48685,48685
DJIUSD,20260415,225000,48686,48686,48677,48678
DJIUSD,20260415,225100,48677,48677,48676,48677
DJIUSD,20260415,225200,48676,48676,48674,48674
DJIUSD,20260415,225300,48675,48675,48675,48675
DJIUSD,20260415,225400,48674,48674,48674,48674
DJIUSD,20260415,225500,48673,48686,48672,48686
DJIUSD,20260415,225600,48688,48704,48688,48696
DJIUSD,20260415,225700,48694,48694,48687,48688
DJIUSD,20260415,225800,48689,48690,48688,48689
DJIUSD,20260415,225900,48690,48693,48685,48686
DJIUSD,20260415,230000,48687,48688,48686,48688
DJIUSD,20260415,230100,48688,48688,48688,48688
DJIUSD,20260415,230200,48688,48688,48688,48688
DJIUSD,20260415,230300,48688,48688,48688,48688
DJIUSD,20260415,230400,48688,48688,48688,48688
DJIUSD,20260415,230500,48688,48688,48688,48688
DJIUSD,20260415,230600,48688,48688,48688,48688
DJIUSD,20260415,230700,48688,48688,48688,48688
DJIUSD,20260415,230800,48688,48688,48688,48688
DJIUSD,20260415,230900,48688,48688,48688,48688
DJIUSD,20260415,231000,48688,48688,48688,48688
DJIUSD,20260415,231100,48688,48688,48688,48688
DJIUSD,20260415,231200,48688,48688,48688,48688
DJIUSD,20260415,231300,48688,48688,48688,48688
DJIUSD,20260415,231400,48688,48688,48688,48688
DJIUSD,20260415,231500,48688,48688,48688,48688
DJIUSD,20260415,231600,48688,48688,48688,48688
DJIUSD,20260415,231700,48688,48688,48688,48688
DJIUSD,20260415,231800,48688,48688,48688,48688
DJIUSD,20260415,231900,48688,48688,48688,48688
DJIUSD,20260415,232000,48688,48688,48688,48688
DJIUSD,20260415,232100,48688,48688,48688,48688
DJIUSD,20260415,232200,48688,48688,48688,48688
DJIUSD,20260415,232300,48688,48688,48688,48688
DJIUSD,20260415,232400,48688,48688,48688,48688
DJIUSD,20260415,232500,48688,48688,48688,48688
DJIUSD,20260415,232600,48688,48688,48688,48688
DJIUSD,20260415,232700,48688,48688,48688,48688
DJIUSD,20260415,232800,48688,48688,48688,48688
DJIUSD,20260415,232900,48688,48688,48688,48688
DJIUSD,20260415,233000,48688,48688,48688,48688
DJIUSD,20260415,233100,48688,48688,48688,48688
DJIUSD,20260415,233200,48688,48688,48688,48688
DJIUSD,20260415,233300,48688,48688,48688,48688
DJIUSD,20260415,233400,48688,48688,48688,48688
DJIUSD,20260415,233500,48688,48688,48688,48688
DJIUSD,20260415,233600,48688,48688,48688,48688
DJIUSD,20260415,233700,48688,48688,48688,48688
DJIUSD,20260415,233800,48688,48688,48688,48688
DJIUSD,20260415,233900,48688,48688,48688,48688
DJIUSD,20260415,234000,48688,48688,48688,48688
DJIUSD,20260415,234100,48688,48688,48688,48688
DJIUSD,20260415,234200,48688,48688,48688,48688
DJIUSD,20260415,234300,48688,48688,48688,48688
DJIUSD,20260415,234400,48688,48688,48688,48688
DJIUSD,20260415,234500,48688,48688,48688,48688
DJIUSD,20260415,234600,48688,48688,48688,48688
DJIUSD,20260415,234700,48688,48688,48688,48688
DJIUSD,20260415,234800,48688,48688,48688,48688
DJIUSD,20260415,234900,48688,48688,48688,48688
DJIUSD,20260415,235000,48688,48688,48688,48688
DJIUSD,20260415,235100,48688,48688,48688,48688
DJIUSD,20260415,235200,48688,48688,48688,48688
DJIUSD,20260415,235300,48688,48688,48688,48688
DJIUSD,20260415,235400,48688,48688,48688,48688
DJIUSD,20260415,235500,48688,48688,48688,48688
DJIUSD,20260415,235600,48688,48688,48688,48688
DJIUSD,20260415,235700,48688,48688,48688,48688
DJIUSD,20260415,235800,48688,48688,48688,48688
DJIUSD,20260415,235900,48688,48688,48688,48688
DJIUSD,20260416,000000,48688,48688,48688,48688
SPXUSD,20260415,000100,7001,7002,7001,7002
SPXUSD,20260415,000200,7003,7003,7002,7003
SPXUSD,20260415,000300,7003,7003,7003,7003
SPXUSD,20260415,000400,7004,7004,7004,7004
SPXUSD,20260415,000500,7004,7004,7004,7004
SPXUSD,20260415,000600,7003,7004,7003,7004
SPXUSD,20260415,000700,7005,7005,7005,7005
SPXUSD,20260415,000800,7005,7006,7005,7006
SPXUSD,20260415,000900,7006,7006,7006,7006
SPXUSD,20260415,001000,7006,7006,7006,7006
SPXUSD,20260415,001100,7006,7006,7005,7005
SPXUSD,20260415,001200,7005,7005,7005,7005
SPXUSD,20260415,001300,7005,7005,7005,7005
SPXUSD,20260415,001400,7005,7005,7005,7005
SPXUSD,20260415,001500,7005,7005,7005,7005
SPXUSD,20260415,001600,7006,7006,7006,7006
SPXUSD,20260415,001700,7006,7006,7006,7006
SPXUSD,20260415,001800,7007,7007,7007,7007
SPXUSD,20260415,001900,7007,7007,7007,7007
SPXUSD,20260415,002000,7007,7007,7007,7007
SPXUSD,20260415,002100,7006,7006,7006,7006
SPXUSD,20260415,002200,7006,7006,7005,7005
SPXUSD,20260415,002300,7005,7005,7005,7005
SPXUSD,20260415,002400,7005,7006,7005,7006
SPXUSD,20260415,002500,7006,7006,7006,7006
SPXUSD,20260415,002600,7006,7006,7006,7006
SPXUSD,20260415,002700,7006,7006,7006,7006
SPXUSD,20260415,002800,7006,7006,7006,7006
SPXUSD,20260415,002900,7006,7006,7006,7006
SPXUSD,20260415,003000,7005,7005,7005,7005
SPXUSD,20260415,003100,7005,7005,7005,7005
SPXUSD,20260415,003200,7005,7005,7005,7005
SPXUSD,20260415,003300,7005,7006,7005,7006
SPXUSD,20260415,003400,7006,7006,7005,7005
SPXUSD,20260415,003500,7005,7005,7005,7005
SPXUSD,20260415,003600,7004,7004,7004,7004
SPXUSD,20260415,003700,7004,7004,7004,7004
SPXUSD,20260415,003800,7005,7005,7005,7005
SPXUSD,20260415,003900,7005,7005,7005,7005
SPXUSD,20260415,004000,7005,7005,7005,7005
SPXUSD,20260415,004100,7005,7006,7005,7005
SPXUSD,20260415,004200,7005,7005,7005,7005
SPXUSD,20260415,004300,7005,7005,7005,7005
SPXUSD,20260415,004400,7005,7005,7005,7005
SPXUSD,20260415,004500,7005,7005,7005,7005
SPXUSD,20260415,004600,7005,7005,7005,7005
SPXUSD,20260415,004700,7005,7005,7005,7005
SPXUSD,20260415,004800,7005,7005,7005,7005
SPXUSD,20260415,004900,7005,7005,7005,7005
SPXUSD,20260415,005000,7005,7005,7005,7005
SPXUSD,20260415,005100,7005,7005,7005,7005
SPXUSD,20260415,005200,7005,7005,7005,7005
SPXUSD,20260415,005300,7005,7005,7005,7005
SPXUSD,20260415,005400,7005,7005,7005,7005
SPXUSD,20260415,005500,7005,7005,7005,7005
SPXUSD,20260415,005600,7004,7004,7004,7004
SPXUSD,20260415,005700,7004,7004,7004,7004
SPXUSD,20260415,005800,7004,7004,7004,7004
SPXUSD,20260415,005900,7004,7004,7004,7004
SPXUSD,20260415,010000,7004,7004,7004,7004
SPXUSD,20260415,010100,7004,7004,7004,7004
SPXUSD,20260415,010200,7004,7004,7004,7004
SPXUSD,20260415,010300,7004,7004,7004,7004
SPXUSD,20260415,010400,7004,7004,7004,7004
SPXUSD,20260415,010500,7004,7004,7004,7004
SPXUSD,20260415,010600,7004,7004,7004,7004
SPXUSD,20260415,010700,7004,7004,7004,7004
SPXUSD,20260415,010800,7004,7006,7004,7006
SPXUSD,20260415,010900,7006,7006,7006,7006
SPXUSD,20260415,011000,7006,7006,7006,7006
SPXUSD,20260415,011100,7006,7006,7006,7006
SPXUSD,20260415,011200,7006,7006,7006,7006
SPXUSD,20260415,011300,7006,7006,7006,7006
SPXUSD,20260415,011400,7006,7006,7006,7006
SPXUSD,20260415,011500,7006,7006,7006,7006
SPXUSD,20260415,011600,7006,7006,7006,7006
SPXUSD,20260415,011700,7006,7006,7006,7006
SPXUSD,20260415,011800,7006,7006,7006,7006
SPXUSD,20260415,011900,7006,7006,7006,7006
SPXUSD,20260415,012000,7006,7006,7006,7006
SPXUSD,20260415,012100,7006,7006,7006,7006
SPXUSD,20260415,012200,7006,7006,7006,7006
SPXUSD,20260415,012300,7006,7006,7006,7006
SPXUSD,20260415,012400,7006,7006,7006,7006
SPXUSD,20260415,012500,7006,7006,7006,7006
SPXUSD,20260415,012600,7006,7006,7006,7006
SPXUSD,20260415,012700,7006,7006,7006,7006
SPXUSD,20260415,012800,7006,7006,7006,7006
SPXUSD,20260415,012900,7006,7006,7006,7006
SPXUSD,20260415,013000,7006,7006,7006,7006
SPXUSD,20260415,013100,7006,7006,7006,7006
SPXUSD,20260415,013200,7006,7006,7006,7006
SPXUSD,20260415,013300,7006,7006,7006,7006
SPXUSD,20260415,013400,7006,7006,7006,7006
SPXUSD,20260415,013500,7007,7010,7007,7010
SPXUSD,20260415,013600,7009,7009,7008,7009
SPXUSD,20260415,013700,7008,7009,7008,7009
SPXUSD,20260415,013800,7008,7008,7008,7008
SPXUSD,20260415,013900,7008,7009,7008,7009
SPXUSD,20260415,014000,7009,7009,7009,7009
SPXUSD,20260415,014100,7009,7009,7009,7009
SPXUSD,20260415,014200,7008,7008,7008,7008
SPXUSD,20260415,014300,7008,7008,7008,7008
SPXUSD,20260415,014400,7008,7008,7008,7008
SPXUSD,20260415,014500,7008,7008,7008,7008
SPXUSD,20260415,014600,7009,7009,7008,7008
SPXUSD,20260415,014700,7008,7009,7008,7009
SPXUSD,20260415,014800,7010,7011,7010,7011
SPXUSD,20260415,014900,7011,7011,7011,7011
SPXUSD,20260415,015000,7011,7011,7011,7011
SPXUSD,20260415,015100,7011,7011,7011,7011
SPXUSD,20260415,015200,7012,7012,7009,7009
SPXUSD,20260415,015300,7009,7009,7008,7008
SPXUSD,20260415,015400,7008,7008,7008,7008
SPXUSD,20260415,015500,7008,7008,7008,7008
SPXUSD,20260415,015600,7008,7008,7008,7008
SPXUSD,20260415,015700,7008,7008,7008,7008
SPXUSD,20260415,015800,7008,7008,7008,7008
SPXUSD,20260415,015900,7008,7008,7008,7008
SPXUSD,20260415,020000,7008,7008,7008,7008
SPXUSD,20260415,020100,7007,7007,7006,7006
SPXUSD,20260415,020200,7006,7006,7006,7006
SPXUSD,20260415,020300,7006,7006,7005,7005
SPXUSD,20260415,020400,7005,7005,7005,7005
SPXUSD,20260415,020500,7005,7005,7005,7005
SPXUSD,20260415,020600,7005,7006,7005,7006
SPXUSD,20260415,020700,7007,7008,7007,7008
SPXUSD,20260415,020800,7008,7008,7008,7008
SPXUSD,20260415,020900,7008,7008,7007,7007
SPXUSD,20260415,021000,7007,7007,7007,7007
SPXUSD,20260415,021100,7006,7006,7006,7006
SPXUSD,20260415,021200,7006,7006,7006,7006
SPXUSD,20260415,021300,7006,7006,7006,7006
SPXUSD,20260415,021400,7005,7005,7005,7005
SPXUSD,20260415,021500,7005,7005,7005,7005
SPXUSD,20260415,021600,7006,7006,7006,7006
SPXUSD,20260415,021700,7006,7006,7006,7006
SPXUSD,20260415,021800,7006,7006,7006,7006
SPXUSD,20260415,021900,7006,7006,7006,7006
SPXUSD,20260415,022000,7006,7006,7006,7006
SPXUSD,20260415,022100,7006,7006,7006,7006
SPXUSD,20260415,022200,7006,7007,7006,7007
SPXUSD,20260415,022300,7007,7007,7007,7007
SPXUSD,20260415,022400,7007,7007,7007,7007
SPXUSD,20260415,022500,7007,7007,7006,7006
SPXUSD,20260415,022600,7006,7006,7006,7006
SPXUSD,20260415,022700,7006,7006,7006,7006
SPXUSD,20260415,022800,7006,7006,7006,7006
SPXUSD,20260415,022900,7006,7006,7006,7006
SPXUSD,20260415,023000,7006,7006,7006,7006
SPXUSD,20260415,023100,7006,7006,7006,7006
SPXUSD,20260415,023200,7007,7007,7007,7007
SPXUSD,20260415,023300,7007,7007,7007,7007
SPXUSD,20260415,023400,7007,7007,7007,7007
SPXUSD,20260415,023500,7006,7006,7006,7006
SPXUSD,20260415,023600,7006,7006,7006,7006
SPXUSD,20260415,023700,7006,7006,7006,7006
SPXUSD,20260415,023800,7006,7006,7006,7006
SPXUSD,20260415,023900,7006,7006,7006,7006
SPXUSD,20260415,024000,7006,7006,7006,7006
SPXUSD,20260415,024100,7006,7006,7005,7005
SPXUSD,20260415,024200,7005,7005,7005,7005
SPXUSD,20260415,024300,7005,7005,7004,7004
SPXUSD,20260415,024400,7004,7004,7004,7004
SPXUSD,20260415,024500,7004,7004,7004,7004
SPXUSD,20260415,024600,7004,7004,7004,7004
SPXUSD,20260415,024700,7004,7004,7004,7004
SPXUSD,20260415,024800,7004,7004,7004,7004
SPXUSD,20260415,024900,7004,7004,7004,7004
SPXUSD,20260415,025000,7004,7004,7004,7004
SPXUSD,20260415,025100,7005,7005,7005,7005
SPXUSD,20260415,025200,7005,7006,7005,7006
SPXUSD,20260415,025300,7006,7006,7006,7006
SPXUSD,20260415,025400,7006,7006,7006,7006
SPXUSD,20260415,025500,7006,7006,7006,7006
SPXUSD,20260415,025600,7008,7008,7008,7008
SPXUSD,20260415,025700,7008,7008,7007,7007
SPXUSD,20260415,025800,7007,7007,7007,7007
SPXUSD,20260415,025900,7007,7007,7007,7007
SPXUSD,20260415,030000,7007,7007,7007,7007
SPXUSD,20260415,030100,7007,7007,7007,7007
SPXUSD,20260415,030200,7007,7007,7007,7007
SPXUSD,20260415,030300,7007,7007,7007,7007
SPXUSD,20260415,030400,7007,7007,7006,7006
SPXUSD,20260415,030500,7007,7007,7007,7007
SPXUSD,20260415,030600,7007,7007,7007,7007
SPXUSD,20260415,030700,7008,7008,7008,7008
SPXUSD,20260415,030800,7008,7009,7008,7009
SPXUSD,20260415,030900,7009,7009,7009,7009
SPXUSD,20260415,031000,7009,7009,7009,7009
SPXUSD,20260415,031100,7009,7009,7009,7009
SPXUSD,20260415,031200,7009,7009,7009,7009
SPXUSD,20260415,031300,7009,7009,7009,7009
SPXUSD,20260415,031400,7009,7011,7009,7011
SPXUSD,20260415,031500,7011,7011,7011,7011
SPXUSD,20260415,031600,7011,7011,7011,7011
SPXUSD,20260415,031700,7011,7011,7011,7011
SPXUSD,20260415,031800,7011,7011,7011,7011
SPXUSD,20260415,031900,7011,7011,7011,7011
SPXUSD,20260415,032000,7010,7010,7010,7010
SPXUSD,20260415,032100,7010,7010,7010,7010
SPXUSD,20260415,032200,7010,7010,7010,7010
SPXUSD,20260415,032300,7010,7010,7010,7010
SPXUSD,20260415,032400,7010,7010,7010,7010
SPXUSD,20260415,032500,7010,7010,7010,7010
SPXUSD,20260415,032600,7010,7010,7010,7010
SPXUSD,20260415,032700,7010,7010,7010,7010
SPXUSD,20260415,032800,7010,7010,7010,7010
SPXUSD,20260415,032900,7010,7010,7010,7010
SPXUSD,20260415,033000,7010,7010,7010,7010
SPXUSD,20260415,033100,7010,7010,7009,7009
SPXUSD,20260415,033200,7009,7009,7009,7009
SPXUSD,20260415,033300,7009,7009,7009,7009
SPXUSD,20260415,033400,7008,7008,7008,7008
SPXUSD,20260415,033500,7008,7008,7008,7008
SPXUSD,20260415,033600,7008,7008,7008,7008
SPXUSD,20260415,033700,7008,7008,7008,7008
SPXUSD,20260415,033800,7008,7008,7008,7008
SPXUSD,20260415,033900,7008,7008,7008,7008
SPXUSD,20260415,034000,7008,7008,7008,7008
SPXUSD,20260415,034100,7008,7010,7008,7010
SPXUSD,20260415,034200,7010,7010,7010,7010
SPXUSD,20260415,034300,7010,7010,7010,7010
SPXUSD,20260415,034400,7010,7010,7010,7010
SPXUSD,20260415,034500,7010,7010,7010,7010
SPXUSD,20260415,034600,7010,7010,7010,7010
SPXUSD,20260415,034700,7009,7009,7009,7009
SPXUSD,20260415,034800,7009,7009,7009,7009
SPXUSD,20260415,034900,7009,7010,7009,7010
SPXUSD,20260415,035000,7010,7010,7010,7010
SPXUSD,20260415,035100,7010,7010,7010,7010
SPXUSD,20260415,035200,7010,7010,7010,7010
SPXUSD,20260415,035300,7010,7010,7010,7010
SPXUSD,20260415,035400,7010,7010,7009,7009
SPXUSD,20260415,035500,7009,7009,7009,7009
SPXUSD,20260415,035600,7009,7009,7009,7009
SPXUSD,20260415,035700,7009,7009,7009,7009
SPXUSD,20260415,035800,7009,7009,7009,7009
SPXUSD,20260415,035900,7009,7009,7009,7009
SPXUSD,20260415,040000,7010,7010,7010,7010
SPXUSD,20260415,040100,7010,7010,7010,7010
SPXUSD,20260415,040200,7010,7010,7009,7009
SPXUSD,20260415,040300,7009,7009,7009,7009
SPXUSD,20260415,040400,7009,7009,7009,7009
SPXUSD,20260415,040500,7009,7009,7009,7009
SPXUSD,20260415,040600,7009,7009,7009,7009
SPXUSD,20260415,040700,7009,7009,7009,7009
SPXUSD,20260415,040800,7009,7009,7009,7009
SPXUSD,20260415,040900,7009,7009,7009,7009
SPXUSD,20260415,041000,7009,7009,7009,7009
SPXUSD,20260415,041100,7009,7009,7008,7008
SPXUSD,20260415,041200,7008,7008,7008,7008
SPXUSD,20260415,041300,7008,7008,7007,7007
SPXUSD,20260415,041400,7007,7007,7007,7007
SPXUSD,20260415,041500,7007,7007,7007,7007
SPXUSD,20260415,041600,7007,7008,7007,7008
SPXUSD,20260415,041700,7008,7008,7008,7008
SPXUSD,20260415,041800,7008,7008,7008,7008
SPXUSD,20260415,041900,7008,7008,7008,7008
SPXUSD,20260415,042000,7008,7008,7008,7008
SPXUSD,20260415,042100,7008,7008,7008,7008
SPXUSD,20260415,042200,7008,7008,7008,7008
SPXUSD,20260415,042300,7008,7008,7007,7007
SPXUSD,20260415,042400,7007,7007,7007,7007
SPXUSD,20260415,042500,7007,7007,7007,7007
SPXUSD,20260415,042600,7007,7007,7007,7007
SPXUSD,20260415,042700,7007,7007,7007,7007
SPXUSD,20260415,042800,7007,7007,7007,7007
SPXUSD,20260415,042900,7006,7006,7006,7006
SPXUSD,20260415,043000,7006,7006,7006,7006
SPXUSD,20260415,043100,7006,7006,7006,7006
SPXUSD,20260415,043200,7005,7005,7005,7005
SPXUSD,20260415,043300,7005,7005,7005,7005
SPXUSD,20260415,043400,7005,7005,7005,7005
SPXUSD,20260415,043500,7005,7005,7004,7004
SPXUSD,20260415,043600,7003,7003,7003,7003
SPXUSD,20260415,043700,7003,7003,7003,7003
SPXUSD,20260415,043800,7003,7003,7003,7003
SPXUSD,20260415,043900,7003,7003,7003,7003
SPXUSD,20260415,044000,7003,7004,7003,7004
SPXUSD,20260415,044100,7004,7004,7004,7004
SPXUSD,20260415,044200,7004,7004,7004,7004
SPXUSD,20260415,044300,7004,7004,7004,7004
SPXUSD,20260415,044400,7004,7004,7004,7004
SPXUSD,20260415,044500,7004,7004,7004,7004
SPXUSD,20260415,044600,7004,7004,7004,7004
SPXUSD,20260415,044700,7004,7004,7004,7004
SPXUSD,20260415,044800,7004,7004,7004,7004
SPXUSD,20260415,044900,7004,7004,7004,7004
SPXUSD,20260415,045000,7004,7004,7004,7004
SPXUSD,20260415,045100,7004,7004,7004,7004
SPXUSD,20260415,045200,7004,7004,7004,7004
SPXUSD,20260415,045300,7004,7004,7004,7004
SPXUSD,20260415,045400,7004,7004,7004,7004
SPXUSD,20260415,045500,7004,7004,7004,7004
SPXUSD,20260415,045600,7004,7004,7004,7004
SPXUSD,20260415,045700,7004,7004,7004,7004
SPXUSD,20260415,045800,7004,7004,7004,7004
SPXUSD,20260415,045900,7004,7004,7004,7004
SPXUSD,20260415,050000,7004,7004,7004,7004
SPXUSD,20260415,050100,7004,7004,7004,7004
SPXUSD,20260415,050200,7004,7004,7004,7004
SPXUSD,20260415,050300,7004,7004,7004,7004
SPXUSD,20260415,050400,7004,7004,7004,7004
SPXUSD,20260415,050500,7004,7004,7004,7004
SPXUSD,20260415,050600,7004,7004,7004,7004
SPXUSD,20260415,050700,7003,7003,7003,7003
SPXUSD,20260415,050800,7003,7003,7003,7003
SPXUSD,20260415,050900,7003,7003,7003,7003
SPXUSD,20260415,051000,7003,7003,7003,7003
SPXUSD,20260415,051100,7003,7003,7003,7003
SPXUSD,20260415,051200,7003,7003,7003,7003
SPXUSD,20260415,051300,7003,7003,7003,7003
SPXUSD,20260415,051400,7003,7003,7003,7003
SPXUSD,20260415,051500,7003,7003,7003,7003
SPXUSD,20260415,051600,7004,7004,7004,7004
SPXUSD,20260415,051700,7004,7004,7004,7004
SPXUSD,20260415,051800,7004,7004,7004,7004
SPXUSD,20260415,051900,7004,7004,7004,7004
SPXUSD,20260415,052000,7004,7004,7004,7004
SPXUSD,20260415,052100,7004,7004,7004,7004
SPXUSD,20260415,052200,7004,7004,7004,7004
SPXUSD,20260415,052300,7004,7004,7004,7004
SPXUSD,20260415,052400,7004,7004,7004,7004
SPXUSD,20260415,052500,7004,7004,7004,7004
SPXUSD,20260415,052600,7004,7004,7004,7004
SPXUSD,20260415,052700,7004,7004,7004,7004
SPXUSD,20260415,052800,7004,7004,7004,7004
SPXUSD,20260415,052900,7004,7004,7004,7004
SPXUSD,20260415,053000,7004,7004,7004,7004
SPXUSD,20260415,053100,7004,7004,7004,7004
SPXUSD,20260415,053200,7004,7004,7004,7004
SPXUSD,20260415,053300,7004,7004,7004,7004
SPXUSD,20260415,053400,7004,7005,7004,7005
SPXUSD,20260415,053500,7005,7005,7005,7005
SPXUSD,20260415,053600,7005,7005,7005,7005
SPXUSD,20260415,053700,7005,7005,7005,7005
SPXUSD,20260415,053800,7005,7005,7005,7005
SPXUSD,20260415,053900,7005,7005,7005,7005
SPXUSD,20260415,054000,7005,7006,7005,7006
SPXUSD,20260415,054100,7006,7006,7006,7006
SPXUSD,20260415,054200,7006,7006,7006,7006
SPXUSD,20260415,054300,7006,7006,7006,7006
SPXUSD,20260415,054400,7006,7006,7006,7006
SPXUSD,20260415,054500,7006,7006,7006,7006
SPXUSD,20260415,054600,7006,7006,7006,7006
SPXUSD,20260415,054700,7007,7007,7007,7007
SPXUSD,20260415,054800,7007,7007,7007,7007
SPXUSD,20260415,054900,7008,7008,7008,7008
SPXUSD,20260415,055000,7008,7008,7008,7008
SPXUSD,20260415,055100,7008,7009,7008,7009
SPXUSD,20260415,055200,7009,7009,7009,7009
SPXUSD,20260415,055300,7009,7009,7009,7009
SPXUSD,20260415,055400,7009,7009,7009,7009
SPXUSD,20260415,055500,7009,7009,7009,7009
SPXUSD,20260415,055600,7009,7009,7009,7009
SPXUSD,20260415,055700,7009,7009,7009,7009
SPXUSD,20260415,055800,7009,7009,7009,7009
SPXUSD,20260415,055900,7009,7009,7009,7009
SPXUSD,20260415,060000,7009,7009,7009,7009
SPXUSD,20260415,060100,7009,7009,7009,7009
SPXUSD,20260415,060200,7009,7009,7009,7009
SPXUSD,20260415,060300,7009,7009,7009,7009
SPXUSD,20260415,060400,7009,7009,7009,7009
SPXUSD,20260415,060500,7009,7009,7009,7009
SPXUSD,20260415,060600,7009,7009,7009,7009
SPXUSD,20260415,060700,7009,7009,7009,7009
SPXUSD,20260415,060800,7009,7009,7009,7009
SPXUSD,20260415,060900,7008,7008,7008,7008
SPXUSD,20260415,061000,7008,7008,7008,7008
SPXUSD,20260415,061100,7008,7008,7008,7008
SPXUSD,20260415,061200,7008,7008,7008,7008
SPXUSD,20260415,061300,7008,7008,7008,7008
SPXUSD,20260415,061400,7008,7008,7008,7008
SPXUSD,20260415,061500,7008,7008,7008,7008
SPXUSD,20260415,061600,7008,7008,7008,7008
SPXUSD,20260415,061700,7008,7008,7008,7008
SPXUSD,20260415,061800,7008,7008,7008,7008
SPXUSD,20260415,061900,7009,7009,7009,7009
SPXUSD,20260415,062000,7009,7009,7009,7009
SPXUSD,20260415,062100,7009,7009,7009,7009
SPXUSD,20260415,062200,7009,7009,7009,7009
SPXUSD,20260415,062300,7009,7009,7009,7009
SPXUSD,20260415,062400,7009,7009,7009,7009
SPXUSD,20260415,062500,7009,7009,7009,7009
SPXUSD,20260415,062600,7009,7009,7009,7009
SPXUSD,20260415,062700,7009,7009,7009,7009
SPXUSD,20260415,062800,7009,7009,7009,7009
SPXUSD,20260415,062900,7009,7009,7009,7009
SPXUSD,20260415,063000,7009,7009,7009,7009
SPXUSD,20260415,063100,7009,7009,7009,7009
SPXUSD,20260415,063200,7009,7009,7009,7009
SPXUSD,20260415,063300,7009,7009,7009,7009
SPXUSD,20260415,063400,7009,7009,7009,7009
SPXUSD,20260415,063500,7009,7009,7009,7009
SPXUSD,20260415,063600,7009,7009,7009,7009
SPXUSD,20260415,063700,7009,7009,7009,7009
SPXUSD,20260415,063800,7009,7009,7009,7009
SPXUSD,20260415,063900,7009,7009,7009,7009
SPXUSD,20260415,064000,7009,7009,7009,7009
SPXUSD,20260415,064100,7009,7009,7009,7009
SPXUSD,20260415,064200,7009,7009,7009,7009
SPXUSD,20260415,064300,7009,7009,7009,7009
SPXUSD,20260415,064400,7009,7009,7009,7009
SPXUSD,20260415,064500,7009,7009,7009,7009
SPXUSD,20260415,064600,7009,7009,7009,7009
SPXUSD,20260415,064700,7009,7009,7009,7009
SPXUSD,20260415,064800,7009,7009,7009,7009
SPXUSD,20260415,064900,7009,7009,7007,7007
SPXUSD,20260415,065000,7007,7007,7007,7007
SPXUSD,20260415,065100,7007,7007,7007,7007
SPXUSD,20260415,065200,7007,7007,7007,7007
SPXUSD,20260415,065300,7007,7007,7007,7007
SPXUSD,20260415,065400,7007,7007,7007,7007
SPXUSD,20260415,065500,7007,7007,7007,7007
SPXUSD,20260415,065600,7007,7007,7007,7007
SPXUSD,20260415,065700,7007,7007,7007,7007
SPXUSD,20260415,065800,7007,7007,7007,7007
SPXUSD,20260415,065900,7007,7007,7006,7006
SPXUSD,20260415,070000,7006,7006,7006,7006
SPXUSD,20260415,070100,7008,7014,7008,7008
SPXUSD,20260415,070200,7007,7008,7007,7008
SPXUSD,20260415,070300,7009,7009,7009,7009
SPXUSD,20260415,070400,7009,7009,7009,7009
SPXUSD,20260415,070500,7009,7009,7006,7006
SPXUSD,20260415,070600,7005,7005,7005,7005
SPXUSD,20260415,070700,7005,7006,7004,7004
SPXUSD,20260415,070800,7005,7006,7005,7006
SPXUSD,20260415,070900,7007,7007,7007,7007
SPXUSD,20260415,071000,7007,7007,7006,7006
SPXUSD,20260415,071100,7007,7008,7007,7008
SPXUSD,20260415,071200,7008,7008,7008,7008
SPXUSD,20260415,071300,7007,7007,7006,7006
SPXUSD,20260415,071400,7006,7007,7006,7007
SPXUSD,20260415,071500,7007,7007,7007,7007
SPXUSD,20260415,071600,7007,7007,7007,7007
SPXUSD,20260415,071700,7007,7007,7007,7007
SPXUSD,20260415,071800,7006,7006,7006,7006
SPXUSD,20260415,071900,7006,7006,7006,7006
SPXUSD,20260415,072000,7006,7006,7006,7006
SPXUSD,20260415,072100,7006,7006,7006,7006
SPXUSD,20260415,072200,7006,7006,7005,7005
SPXUSD,20260415,072300,7004,7004,7004,7004
SPXUSD,20260415,072400,7003,7003,7003,7003
SPXUSD,20260415,072500,7002,7003,7002,7003
SPXUSD,20260415,072600,7003,7003,7002,7003
SPXUSD,20260415,072700,7003,7003,7003,7003
SPXUSD,20260415,072800,7003,7003,7003,7003
SPXUSD,20260415,072900,7002,7002,7002,7002
SPXUSD,20260415,073000,7003,7003,7003,7003
SPXUSD,20260415,073100,7003,7003,7002,7002
SPXUSD,20260415,073200,7002,7002,7002,7002
SPXUSD,20260415,073300,7003,7003,7003,7003
SPXUSD,20260415,073400,7003,7003,7003,7003
SPXUSD,20260415,073500,7003,7003,7002,7002
SPXUSD,20260415,073600,7002,7003,7002,7003
SPXUSD,20260415,073700,7003,7003,7002,7002
SPXUSD,20260415,073800,7001,7001,7001,7001
SPXUSD,20260415,073900,7001,7001,7001,7001
SPXUSD,20260415,074000,7002,7002,7002,7002
SPXUSD,20260415,074100,7002,7002,7002,7002
SPXUSD,20260415,074200,7002,7002,7002,7002
SPXUSD,20260415,074300,7002,7002,7002,7002
SPXUSD,20260415,074400,7002,7002,7002,7002
SPXUSD,20260415,074500,7000,7000,7000,7000
SPXUSD,20260415,074600,7000,7000,7000,7000
SPXUSD,20260415,074700,7000,7000,7000,7000
SPXUSD,20260415,074800,7000,7000,7000,7000
SPXUSD,20260415,074900,7000,7000,7000,7000
SPXUSD,20260415,075000,7000,7000,7000,7000
SPXUSD,20260415,075100,7000,7000,7000,7000
SPXUSD,20260415,075200,7000,7000,7000,7000
SPXUSD,20260415,075300,7000,7000,7000,7000
SPXUSD,20260415,075400,7000,7000,7000,7000
SPXUSD,20260415,075500,7000,7000,7000,7000
SPXUSD,20260415,075600,7000,7001,7000,7001
SPXUSD,20260415,075700,7002,7002,7001,7001
SPXUSD,20260415,075800,7001,7001,7001,7001
SPXUSD,20260415,075900,7001,7001,7001,7001
SPXUSD,20260415,080000,7002,7002,7002,7002
SPXUSD,20260415,080100,7003,7004,7003,7004
SPXUSD,20260415,080200,7004,7004,7004,7004
SPXUSD,20260415,080300,7004,7004,7004,7004
SPXUSD,20260415,080400,7004,7004,7003,7003
SPXUSD,20260415,080500,7003,7003,7003,7003
SPXUSD,20260415,080600,7003,7003,7003,7003
SPXUSD,20260415,080700,7003,7003,7003,7003
SPXUSD,20260415,080800,7003,7003,7003,7003
SPXUSD,20260415,080900,7003,7003,7003,7003
SPXUSD,20260415,081000,7003,7003,7003,7003
SPXUSD,20260415,081100,7003,7003,7003,7003
SPXUSD,20260415,081200,7003,7003,7003,7003
SPXUSD,20260415,081300,7003,7003,7002,7002
SPXUSD,20260415,081400,7003,7003,7003,7003
SPXUSD,20260415,081500,7003,7003,7003,7003
SPXUSD,20260415,081600,7003,7003,7002,7002
SPXUSD,20260415,081700,7002,7002,7002,7002
SPXUSD,20260415,081800,7002,7002,7002,7002
SPXUSD,20260415,081900,7003,7004,7003,7004
SPXUSD,20260415,082000,7004,7004,7004,7004
SPXUSD,20260415,082100,7004,7004,7004,7004
SPXUSD,20260415,082200,7004,7004,7004,7004
SPXUSD,20260415,082300,7004,7004,7004,7004
SPXUSD,20260415,082400,7004,7004,7004,7004
SPXUSD,20260415,082500,7004,7004,7004,7004
SPXUSD,20260415,082600,7004,7004,7004,7004
SPXUSD,20260415,082700,7004,7004,7004,7004
SPXUSD,20260415,082800,7004,7004,7004,7004
SPXUSD,20260415,082900,7004,7004,7004,7004
SPXUSD,20260415,083000,7004,7004,7004,7004
SPXUSD,20260415,083100,7005,7005,7005,7005
SPXUSD,20260415,083200,7005,7006,7005,7006
SPXUSD,20260415,083300,7006,7006,7006,7006
SPXUSD,20260415,083400,7006,7006,7006,7006
SPXUSD,20260415,083500,7005,7005,7005,7005
SPXUSD,20260415,083600,7005,7005,7005,7005
SPXUSD,20260415,083700,7005,7005,7005,7005
SPXUSD,20260415,083800,7006,7006,7006,7006
SPXUSD,20260415,083900,7006,7006,7006,7006
SPXUSD,20260415,084000,7006,7006,7006,7006
SPXUSD,20260415,084100,7006,7006,7005,7005
SPXUSD,20260415,084200,7005,7005,7005,7005
SPXUSD,20260415,084300,7006,7006,7006,7006
SPXUSD,20260415,084400,7006,7006,7006,7006
SPXUSD,20260415,084500,7006,7006,7006,7006
SPXUSD,20260415,084600,7006,7006,7006,7006
SPXUSD,20260415,084700,7006,7006,7005,7005
SPXUSD,20260415,084800,7005,7005,7005,7005
SPXUSD,20260415,084900,7005,7005,7005,7005
SPXUSD,20260415,085000,7005,7005,7005,7005
SPXUSD,20260415,085100,7006,7006,7006,7006
SPXUSD,20260415,085200,7006,7006,7004,7004
SPXUSD,20260415,085300,7005,7005,7005,7005
SPXUSD,20260415,085400,7005,7006,7005,7006
SPXUSD,20260415,085500,7006,7006,7006,7006
SPXUSD,20260415,085600,7006,7006,7006,7006
SPXUSD,20260415,085700,7004,7004,7004,7004
SPXUSD,20260415,085800,7004,7004,7004,7004
SPXUSD,20260415,085900,7004,7004,7004,7004
SPXUSD,20260415,090000,7004,7004,7004,7004
SPXUSD,20260415,090100,7004,7004,7003,7003
SPXUSD,20260415,090200,7003,7003,7002,7002
SPXUSD,20260415,090300,7002,7002,7002,7002
SPXUSD,20260415,090400,7003,7003,7003,7003
SPXUSD,20260415,090500,7003,7003,7003,7003
SPXUSD,20260415,090600,7003,7004,7003,7004
SPXUSD,20260415,090700,7004,7004,7004,7004
SPXUSD,20260415,090800,7004,7004,7004,7004
SPXUSD,20260415,090900,7004,7004,7004,7004
SPXUSD,20260415,091000,7004,7004,7004,7004
SPXUSD,20260415,091100,7003,7004,7003,7004
SPXUSD,20260415,091200,7004,7004,7004,7004
SPXUSD,20260415,091300,7004,7004,7004,7004
SPXUSD,20260415,091400,7004,7004,7004,7004
SPXUSD,20260415,091500,7004,7004,7004,7004
SPXUSD,20260415,091600,7004,7004,7004,7004
SPXUSD,20260415,091700,7003,7003,7003,7003
SPXUSD,20260415,091800,7003,7003,7002,7002
SPXUSD,20260415,091900,7001,7001,7001,7001
SPXUSD,20260415,092000,7001,7001,7000,7000
SPXUSD,20260415,092100,7000,7000,7000,7000
SPXUSD,20260415,092200,7000,7002,7000,7002
SPXUSD,20260415,092300,7002,7002,7002,7002
SPXUSD,20260415,092400,7002,7002,7002,7002
SPXUSD,20260415,092500,7002,7002,7001,7001
SPXUSD,20260415,092600,7001,7001,7001,7001
SPXUSD,20260415,092700,7001,7001,7001,7001
SPXUSD,20260415,092800,7001,7001,7001,7001
SPXUSD,20260415,092900,7001,7001,7001,7001
SPXUSD,20260415,093000,7001,7001,7001,7001
SPXUSD,20260415,093100,7001,7001,7001,7001
SPXUSD,20260415,093200,7002,7002,7002,7002
SPXUSD,20260415,093300,7002,7002,7002,7002
SPXUSD,20260415,093400,7002,7002,7002,7002
SPXUSD,20260415,093500,7002,7002,7002,7002
SPXUSD,20260415,093600,7002,7002,7002,7002
SPXUSD,20260415,093700,7002,7002,7002,7002
SPXUSD,20260415,093800,7002,7002,7002,7002
SPXUSD,20260415,093900,7002,7002,7002,7002
SPXUSD,20260415,094000,7002,7002,7002,7002
SPXUSD,20260415,094100,7002,7002,7002,7002
SPXUSD,20260415,094200,7003,7003,7003,7003
SPXUSD,20260415,094300,7003,7003,7003,7003
SPXUSD,20260415,094400,7003,7003,7003,7003
SPXUSD,20260415,094500,7003,7003,7003,7003
SPXUSD,20260415,094600,7003,7004,7000,7004
SPXUSD,20260415,094700,7004,7004,7004,7004
SPXUSD,20260415,094800,7004,7004,7004,7004
SPXUSD,20260415,094900,7004,7004,7004,7004
SPXUSD,20260415,095000,7005,7005,7005,7005
SPXUSD,20260415,095100,7005,7005,7005,7005
SPXUSD,20260415,095200,7005,7005,7005,7005
SPXUSD,20260415,095300,7004,7004,7004,7004
SPXUSD,20260415,095400,7004,7004,7004,7004
SPXUSD,20260415,095500,7004,7004,7004,7004
SPXUSD,20260415,095600,7003,7003,7002,7002
SPXUSD,20260415,095700,7002,7002,7002,7002
SPXUSD,20260415,095800,7003,7004,7003,7004
SPXUSD,20260415,095900,7004,7004,7004,7004
SPXUSD,20260415,100000,7004,7004,7004,7004
SPXUSD,20260415,100100,7004,7004,7004,7004
SPXUSD,20260415,100200,7004,7004,7004,7004
SPXUSD,20260415,100300,7005,7005,7005,7005
SPXUSD,20260415,100400,7005,7005,7005,7005
SPXUSD,20260415,100500,7005,7005,7005,7005
SPXUSD,20260415,100600,7005,7005,7005,7005
SPXUSD,20260415,100700,7005,7005,7005,7005
SPXUSD,20260415,100800,7005,7005,7005,7005
SPXUSD,20260415,100900,7005,7005,7005,7005
SPXUSD,20260415,101000,7004,7004,7004,7004
SPXUSD,20260415,101100,7003,7003,7003,7003
SPXUSD,20260415,101200,7003,7003,7003,7003
SPXUSD,20260415,101300,7003,7003,7003,7003
SPXUSD,20260415,101400,7003,7004,7003,7004
SPXUSD,20260415,101500,7004,7004,7004,7004
SPXUSD,20260415,101600,7004,7004,7004,7004
SPXUSD,20260415,101700,7004,7004,7004,7004
SPXUSD,20260415,101800,7004,7004,7003,7003
SPXUSD,20260415,101900,7003,7003,7003,7003
SPXUSD,20260415,102000,7003,7003,7003,7003
SPXUSD,20260415,102100,7003,7003,7003,7003
SPXUSD,20260415,102200,7003,7003,7003,7003
SPXUSD,20260415,102300,7003,7003,7003,7003
SPXUSD,20260415,102400,7003,7003,7003,7003
SPXUSD,20260415,102500,7003,7003,7003,7003
SPXUSD,20260415,102600,7004,7005,7004,7005
SPXUSD,20260415,102700,7005,7005,7005,7005
SPXUSD,20260415,102800,7005,7005,7005,7005
SPXUSD,20260415,102900,7005,7006,7005,7006
SPXUSD,20260415,103000,7005,7006,7005,7006
SPXUSD,20260415,103100,7006,7006,7006,7006
SPXUSD,20260415,103200,7006,7006,7006,7006
SPXUSD,20260415,103300,7006,7006,7006,7006
SPXUSD,20260415,103400,7006,7006,7006,7006
SPXUSD,20260415,103500,7007,7007,7007,7007
SPXUSD,20260415,103600,7007,7007,7007,7007
SPXUSD,20260415,103700,7006,7006,7006,7006
SPXUSD,20260415,103800,7006,7006,7006,7006
SPXUSD,20260415,103900,7006,7006,7006,7006
SPXUSD,20260415,104000,7006,7006,7006,7006
SPXUSD,20260415,104100,7006,7006,7006,7006
SPXUSD,20260415,104200,7006,7006,7006,7006
SPXUSD,20260415,104300,7007,7007,7007,7007
SPXUSD,20260415,104400,7007,7007,7007,7007
SPXUSD,20260415,104500,7007,7007,7007,7007
SPXUSD,20260415,104600,7007,7007,7007,7007
SPXUSD,20260415,104700,7007,7007,7007,7007
SPXUSD,20260415,104800,7007,7007,7007,7007
SPXUSD,20260415,104900,7007,7007,7006,7006
SPXUSD,20260415,105000,7006,7006,7006,7006
SPXUSD,20260415,105100,7006,7006,7006,7006
SPXUSD,20260415,105200,7006,7006,7006,7006
SPXUSD,20260415,105300,7006,7006,7006,7006
SPXUSD,20260415,105400,7007,7007,7007,7007
SPXUSD,20260415,105500,7007,7007,7007,7007
SPXUSD,20260415,105600,7008,7008,7008,7008
SPXUSD,20260415,105700,7008,7008,7008,7008
SPXUSD,20260415,105800,7008,7008,7008,7008
SPXUSD,20260415,105900,7008,7008,7008,7008
SPXUSD,20260415,110000,7008,7008,7008,7008
SPXUSD,20260415,110100,7007,7007,7007,7007
SPXUSD,20260415,110200,7007,7008,7007,7008
SPXUSD,20260415,110300,7007,7007,7003,7005
SPXUSD,20260415,110400,7004,7005,7004,7005
SPXUSD,20260415,110500,7005,7005,7005,7005
SPXUSD,20260415,110600,7004,7004,7002,7002
SPXUSD,20260415,110700,7002,7002,7002,7002
SPXUSD,20260415,110800,7001,7001,7001,7001
SPXUSD,20260415,110900,7001,7001,7001,7001
SPXUSD,20260415,111000,7001,7001,7001,7001
SPXUSD,20260415,111100,7002,7002,7001,7001
SPXUSD,20260415,111200,7000,7000,6999,6999
SPXUSD,20260415,111300,7000,7000,7000,7000
SPXUSD,20260415,111400,7001,7001,7001,7001
SPXUSD,20260415,111500,7001,7001,7001,7001
SPXUSD,20260415,111600,7001,7001,7001,7001
SPXUSD,20260415,111700,7001,7001,7001,7001
SPXUSD,20260415,111800,7001,7001,7001,7001
SPXUSD,20260415,111900,7000,7000,7000,7000
SPXUSD,20260415,112000,7000,7000,7000,7000
SPXUSD,20260415,112100,7000,7001,7000,7001
SPXUSD,20260415,112200,7001,7003,7001,7002
SPXUSD,20260415,112300,7002,7002,7002,7002
SPXUSD,20260415,112400,7002,7002,7002,7002
SPXUSD,20260415,112500,7002,7002,7002,7002
SPXUSD,20260415,112600,7002,7002,7002,7002
SPXUSD,20260415,112700,7001,7001,7001,7001
SPXUSD,20260415,112800,7000,7000,7000,7000
SPXUSD,20260415,112900,7000,7000,6999,6999
SPXUSD,20260415,113000,6999,6999,6999,6999
SPXUSD,20260415,113100,7000,7001,7000,7001
SPXUSD,20260415,113200,7001,7001,7001,7001
SPXUSD,20260415,113300,7001,7001,7001,7001
SPXUSD,20260415,113400,7001,7001,7001,7001
SPXUSD,20260415,113500,7001,7001,7001,7001
SPXUSD,20260415,113600,7001,7001,7001,7001
SPXUSD,20260415,113700,7001,7001,7001,7001
SPXUSD,20260415,113800,7001,7001,7001,7001
SPXUSD,20260415,113900,7001,7001,7001,7001
SPXUSD,20260415,114000,7000,7000,6999,6999
SPXUSD,20260415,114100,6998,7000,6998,7000
SPXUSD,20260415,114200,7000,7000,7000,7000
SPXUSD,20260415,114300,7000,7000,7000,7000
SPXUSD,20260415,114400,7001,7001,7000,7000
SPXUSD,20260415,114500,7000,7000,7000,7000
SPXUSD,20260415,114600,6999,6999,6999,6999
SPXUSD,20260415,114700,6999,7000,6999,7000
SPXUSD,20260415,114800,7000,7000,6999,6999
SPXUSD,20260415,114900,6999,6999,6999,6999
SPXUSD,20260415,115000,6999,7000,6999,7000
SPXUSD,20260415,115100,7000,7000,7000,7000
SPXUSD,20260415,115200,7000,7000,7000,7000
SPXUSD,20260415,115300,7001,7001,7001,7001
SPXUSD,20260415,115400,7001,7001,7001,7001
SPXUSD,20260415,115500,7001,7001,7001,7001
SPXUSD,20260415,115600,7000,7000,7000,7000
SPXUSD,20260415,115700,7000,7000,7000,7000
SPXUSD,20260415,115800,7000,7000,6999,6999
SPXUSD,20260415,115900,6999,6999,6999,6999
SPXUSD,20260415,120000,6999,6999,6999,6999
SPXUSD,20260415,120100,6999,6999,6999,6999
SPXUSD,20260415,120200,6999,7000,6999,7000
SPXUSD,20260415,120300,7000,7000,7000,7000
SPXUSD,20260415,120400,7001,7001,7001,7001
SPXUSD,20260415,120500,7000,7000,7000,7000
SPXUSD,20260415,120600,7000,7001,7000,7001
SPXUSD,20260415,120700,7001,7002,7001,7002
SPXUSD,20260415,120800,7003,7003,7002,7002
SPXUSD,20260415,120900,7002,7002,7002,7002
SPXUSD,20260415,121000,7002,7002,7002,7002
SPXUSD,20260415,121100,7002,7002,7002,7002
SPXUSD,20260415,121200,7002,7002,7001,7001
SPXUSD,20260415,121300,7001,7001,7001,7001
SPXUSD,20260415,121400,7001,7001,7001,7001
SPXUSD,20260415,121500,7001,7001,7001,7001
SPXUSD,20260415,121600,7000,7000,6996,6997
SPXUSD,20260415,121700,6998,6998,6995,6998
SPXUSD,20260415,121800,6997,6997,6996,6997
SPXUSD,20260415,121900,6998,6998,6998,6998
SPXUSD,20260415,122000,6998,6998,6997,6997
SPXUSD,20260415,122100,6996,6997,6996,6997
SPXUSD,20260415,122200,6998,6998,6997,6997
SPXUSD,20260415,122300,6996,6996,6994,6994
SPXUSD,20260415,122400,6995,6995,6994,6994
SPXUSD,20260415,122500,6994,6994,6993,6993
SPXUSD,20260415,122600,6994,6994,6994,6994
SPXUSD,20260415,122700,6993,6993,6992,6992
SPXUSD,20260415,122800,6992,6992,6992,6992
SPXUSD,20260415,122900,6992,6992,6992,6992
SPXUSD,20260415,123000,6993,6993,6993,6993
SPXUSD,20260415,123100,6993,6995,6993,6995
SPXUSD,20260415,123200,6994,6994,6993,6993
SPXUSD,20260415,123300,6994,6994,6994,6994
SPXUSD,20260415,123400,6994,6994,6991,6991
SPXUSD,20260415,123500,6992,6992,6992,6992
SPXUSD,20260415,123600,6992,6992,6992,6992
SPXUSD,20260415,123700,6992,6992,6992,6992
SPXUSD,20260415,123800,6992,6992,6992,6992
SPXUSD,20260415,123900,6993,6993,6993,6993
SPXUSD,20260415,124000,6994,6994,6994,6994
SPXUSD,20260415,124100,6994,6995,6994,6995
SPXUSD,20260415,124200,6996,6996,6995,6995
SPXUSD,20260415,124300,6995,6998,6995,6998
SPXUSD,20260415,124400,6999,7000,6998,7000
SPXUSD,20260415,124500,6999,7000,6999,7000
SPXUSD,20260415,124600,7001,7001,7001,7001
SPXUSD,20260415,124700,7001,7002,7001,7001
SPXUSD,20260415,124800,7000,7000,7000,7000
SPXUSD,20260415,124900,6999,6999,6999,6999
SPXUSD,20260415,125000,6999,6999,6999,6999
SPXUSD,20260415,125100,7000,7000,6999,6999
SPXUSD,20260415,125200,6999,6999,6999,6999
SPXUSD,20260415,125300,6999,6999,6999,6999
SPXUSD,20260415,125400,6999,7000,6999,7000
SPXUSD,20260415,125500,7000,7000,7000,7000
SPXUSD,20260415,125600,6999,6999,6999,6999
SPXUSD,20260415,125700,6999,6999,6999,6999
SPXUSD,20260415,125800,6999,7000,6999,7000
SPXUSD,20260415,125900,7000,7000,7000,7000
SPXUSD,20260415,130000,7000,7000,7000,7000
SPXUSD,20260415,130100,7000,7000,7000,7000
SPXUSD,20260415,130200,7001,7001,7001,7001
SPXUSD,20260415,130300,7001,7003,7001,7002
SPXUSD,20260415,130400,7002,7002,7002,7002
SPXUSD,20260415,130500,7002,7002,7002,7002
SPXUSD,20260415,130600,7002,7003,7002,7003
SPXUSD,20260415,130700,7003,7003,7001,7001
SPXUSD,20260415,130800,7001,7001,7001,7001
SPXUSD,20260415,130900,7001,7001,7001,7001
SPXUSD,20260415,131000,7002,7002,7002,7002
SPXUSD,20260415,131100,7002,7004,7002,7004
SPXUSD,20260415,131200,7004,7004,7004,7004
SPXUSD,20260415,131300,7004,7004,7004,7004
SPXUSD,20260415,131400,7004,7004,7004,7004
SPXUSD,20260415,131500,7004,7004,7004,7004
SPXUSD,20260415,131600,7004,7004,7004,7004
SPXUSD,20260415,131700,7003,7003,7003,7003
SPXUSD,20260415,131800,7003,7003,7002,7002
SPXUSD,20260415,131900,7001,7001,7001,7001
SPXUSD,20260415,132000,7001,7001,7001,7001
SPXUSD,20260415,132100,7001,7001,7001,7001
SPXUSD,20260415,132200,7001,7002,7001,7002
SPXUSD,20260415,132300,7002,7002,7002,7002
SPXUSD,20260415,132400,7002,7002,7002,7002
SPXUSD,20260415,132500,7003,7003,7003,7003
SPXUSD,20260415,132600,7003,7003,7003,7003
SPXUSD,20260415,132700,7004,7004,7004,7004
SPXUSD,20260415,132800,7004,7004,7004,7004
SPXUSD,20260415,132900,7004,7004,7004,7004
SPXUSD,20260415,133000,7004,7004,7003,7003
SPXUSD,20260415,133100,7003,7006,7002,7006
SPXUSD,20260415,133200,7005,7006,7005,7006
SPXUSD,20260415,133300,7005,7005,7005,7005
SPXUSD,20260415,133400,7005,7005,7004,7004
SPXUSD,20260415,133500,7004,7004,7003,7003
SPXUSD,20260415,133600,7003,7003,7003,7003
SPXUSD,20260415,133700,7004,7004,7004,7004
SPXUSD,20260415,133800,7005,7005,7005,7005
SPXUSD,20260415,133900,7005,7005,7005,7005
SPXUSD,20260415,134000,7005,7005,7005,7005
SPXUSD,20260415,134100,7005,7005,7005,7005
SPXUSD,20260415,134200,7005,7005,7004,7004
SPXUSD,20260415,134300,7004,7004,7004,7004
SPXUSD,20260415,134400,7004,7004,7004,7004
SPXUSD,20260415,134500,7004,7004,7004,7004
SPXUSD,20260415,134600,7003,7003,7003,7003
SPXUSD,20260415,134700,7003,7015,7003,7004
SPXUSD,20260415,134800,7003,7006,7003,7006
SPXUSD,20260415,134900,7005,7005,7005,7005
SPXUSD,20260415,135000,7006,7007,7006,7007
SPXUSD,20260415,135100,7006,7007,7006,7007
SPXUSD,20260415,135200,7006,7007,7006,7007
SPXUSD,20260415,135300,7006,7006,7006,7006
SPXUSD,20260415,135400,7005,7006,7005,7006
SPXUSD,20260415,135500,7006,7006,7006,7006
SPXUSD,20260415,135600,7007,7008,7007,7007
SPXUSD,20260415,135700,7008,7009,7008,7009
SPXUSD,20260415,135800,7008,7008,7007,7007
SPXUSD,20260415,135900,7008,7008,7008,7008
SPXUSD,20260415,140000,7008,7008,7008,7008
SPXUSD,20260415,140100,7007,7007,7007,7007
SPXUSD,20260415,140200,7007,7008,7004,7006
SPXUSD,20260415,140300,7007,7009,7007,7009
SPXUSD,20260415,140400,7008,7008,7006,7006
SPXUSD,20260415,140500,7007,7007,7006,7006
SPXUSD,20260415,140600,7005,7005,7001,7002
SPXUSD,20260415,140700,7003,7003,7002,7003
SPXUSD,20260415,140800,7004,7005,7004,7005
SPXUSD,20260415,140900,7006,7006,7006,7006
SPXUSD,20260415,141000,7006,7006,7006,7006
SPXUSD,20260415,141100,7006,7006,7006,7006
SPXUSD,20260415,141200,7006,7006,7004,7004
SPXUSD,20260415,141300,7004,7004,7004,7004
SPXUSD,20260415,141400,7003,7004,7003,7004
SPXUSD,20260415,141500,7004,7004,7003,7003
SPXUSD,20260415,141600,7003,7003,7003,7003
SPXUSD,20260415,141700,7003,7003,7003,7003
SPXUSD,20260415,141800,7004,7004,7004,7004
SPXUSD,20260415,141900,7004,7004,7004,7004
SPXUSD,20260415,142000,7004,7005,7004,7005
SPXUSD,20260415,142100,7005,7005,7004,7004
SPXUSD,20260415,142200,7005,7005,7005,7005
SPXUSD,20260415,142300,7005,7005,7005,7005
SPXUSD,20260415,142400,7005,7005,7004,7004
SPXUSD,20260415,142500,7004,7005,7004,7005
SPXUSD,20260415,142600,7006,7006,7005,7005
SPXUSD,20260415,142700,7005,7005,7002,7003
SPXUSD,20260415,142800,7004,7004,7004,7004
SPXUSD,20260415,142900,7004,7004,7004,7004
SPXUSD,20260415,143000,7003,7003,7003,7003
SPXUSD,20260415,143100,7003,7003,7003,7003
SPXUSD,20260415,143200,7004,7004,7003,7003
SPXUSD,20260415,143300,7004,7004,7004,7004
SPXUSD,20260415,143400,7004,7006,7004,7006
SPXUSD,20260415,143500,7006,7006,7006,7006
SPXUSD,20260415,143600,7006,7006,7006,7006
SPXUSD,20260415,143700,7006,7006,7006,7006
SPXUSD,20260415,143800,7006,7006,7006,7006
SPXUSD,20260415,143900,7007,7007,7007,7007
SPXUSD,20260415,144000,7007,7008,7007,7008
SPXUSD,20260415,144100,7009,7009,7009,7009
SPXUSD,20260415,144200,7009,7010,7009,7010
SPXUSD,20260415,144300,7009,7009,7009,7009
SPXUSD,20260415,144400,7009,7009,7008,7008
SPXUSD,20260415,144500,7008,7009,7008,7009
SPXUSD,20260415,144600,7009,7009,7009,7009
SPXUSD,20260415,144700,7008,7008,7008,7008
SPXUSD,20260415,144800,7009,7009,7009,7009
SPXUSD,20260415,144900,7009,7009,7009,7009
SPXUSD,20260415,145000,7008,7008,7008,7008
SPXUSD,20260415,145100,7008,7008,7008,7008
SPXUSD,20260415,145200,7008,7008,7007,7007
SPXUSD,20260415,145300,7008,7008,7008,7008
SPXUSD,20260415,145400,7008,7008,7008,7008
SPXUSD,20260415,145500,7008,7008,7008,7008
SPXUSD,20260415,145600,7008,7008,7008,7008
SPXUSD,20260415,145700,7008,7009,7008,7009
SPXUSD,20260415,145800,7009,7009,7009,7009
SPXUSD,20260415,145900,7009,7009,7009,7009
SPXUSD,20260415,150000,7009,7009,7008,7008
SPXUSD,20260415,150100,7007,7007,7007,7007
SPXUSD,20260415,150200,7007,7007,7006,7006
SPXUSD,20260415,150300,7005,7006,7005,7006
SPXUSD,20260415,150400,7006,7006,7006,7006
SPXUSD,20260415,150500,7006,7007,7006,7007
SPXUSD,20260415,150600,7006,7006,7006,7006
SPXUSD,20260415,150700,7006,7008,7006,7008
SPXUSD,20260415,150800,7007,7007,7007,7007
SPXUSD,20260415,150900,7007,7007,7007,7007
SPXUSD,20260415,151000,7007,7007,7007,7007
SPXUSD,20260415,151100,7007,7007,7007,7007
SPXUSD,20260415,151200,7007,7008,7007,7008
SPXUSD,20260415,151300,7008,7008,7007,7007
SPXUSD,20260415,151400,7007,7008,7007,7008
SPXUSD,20260415,151500,7009,7009,7009,7009
SPXUSD,20260415,151600,7009,7009,7009,7009
SPXUSD,20260415,151700,7009,7009,7009,7009
SPXUSD,20260415,151800,7009,7009,7009,7009
SPXUSD,20260415,151900,7008,7008,7008,7008
SPXUSD,20260415,152000,7008,7008,7008,7008
SPXUSD,20260415,152100,7008,7008,7008,7008
SPXUSD,20260415,152200,7009,7010,7009,7010
SPXUSD,20260415,152300,7010,7010,7009,7009
SPXUSD,20260415,152400,7009,7009,7009,7009
SPXUSD,20260415,152500,7009,7009,7008,7008
SPXUSD,20260415,152600,7009,7012,7009,7012
SPXUSD,20260415,152700,7013,7013,7013,7013
SPXUSD,20260415,152800,7013,7013,7013,7013
SPXUSD,20260415,152900,7013,7013,7013,7013
SPXUSD,20260415,153000,7012,7012,7012,7012
SPXUSD,20260415,153100,7013,7015,7013,7014
SPXUSD,20260415,153200,7015,7016,7012,7012
SPXUSD,20260415,153300,7011,7014,7011,7014
SPXUSD,20260415,153400,7015,7017,7015,7017
SPXUSD,20260415,153500,7016,7018,7016,7017
SPXUSD,20260415,153600,7018,7018,7016,7016
SPXUSD,20260415,153700,7016,7018,7016,7018
SPXUSD,20260415,153800,7017,7019,7017,7019
SPXUSD,20260415,153900,7020,7022,7020,7022
SPXUSD,20260415,154000,7021,7022,7021,7022
SPXUSD,20260415,154100,7023,7023,7021,7021
SPXUSD,20260415,154200,7022,7022,7021,7022
SPXUSD,20260415,154300,7021,7021,7018,7018
SPXUSD,20260415,154400,7017,7017,7014,7014
SPXUSD,20260415,154500,7013,7013,7004,7004
SPXUSD,20260415,154600,7005,7008,7004,7006
SPXUSD,20260415,154700,7007,7007,7005,7006
SPXUSD,20260415,154800,7007,7012,7007,7012
SPXUSD,20260415,154900,7011,7011,7011,7011
SPXUSD,20260415,155000,7011,7011,7010,7010
SPXUSD,20260415,155100,7011,7011,7010,7010
SPXUSD,20260415,155200,7010,7010,7010,7010
SPXUSD,20260415,155300,7009,7009,7006,7008
SPXUSD,20260415,155400,7009,7011,7009,7011
SPXUSD,20260415,155500,7010,7010,7010,7010
SPXUSD,20260415,155600,7010,7012,7010,7011
SPXUSD,20260415,155700,7010,7012,7010,7012
SPXUSD,20260415,155800,7011,7014,7011,7014
SPXUSD,20260415,155900,7014,7015,7014,7015
SPXUSD,20260415,160000,7016,7016,7016,7016
SPXUSD,20260415,160100,7017,7017,7012,7012
SPXUSD,20260415,160200,7013,7013,7012,7013
SPXUSD,20260415,160300,7014,7014,7014,7014
SPXUSD,20260415,160400,7014,7015,7014,7014
SPXUSD,20260415,160500,7013,7013,7013,7013
SPXUSD,20260415,160600,7012,7014,7012,7013
SPXUSD,20260415,160700,7012,7013,7010,7013
SPXUSD,20260415,160800,7014,7014,7013,7013
SPXUSD,20260415,160900,7014,7014,7013,7013
SPXUSD,20260415,161000,7014,7015,7014,7015
SPXUSD,20260415,161100,7015,7016,7015,7016
SPXUSD,20260415,161200,7015,7016,7014,7015
SPXUSD,20260415,161300,7016,7017,7016,7016
SPXUSD,20260415,161400,7017,7017,7017,7017
SPXUSD,20260415,161500,7018,7019,7018,7019
SPXUSD,20260415,161600,7020,7021,7020,7021
SPXUSD,20260415,161700,7021,7022,7021,7022
SPXUSD,20260415,161800,7023,7023,7022,7022
SPXUSD,20260415,161900,7021,7021,7021,7021
SPXUSD,20260415,162000,7021,7021,7019,7019
SPXUSD,20260415,162100,7020,7020,7020,7020
SPXUSD,20260415,162200,7020,7023,7020,7023
SPXUSD,20260415,162300,7024,7024,7024,7024
SPXUSD,20260415,162400,7025,7025,7024,7024
SPXUSD,20260415,162500,7025,7028,7025,7027
SPXUSD,20260415,162600,7026,7028,7026,7027
SPXUSD,20260415,162700,7028,7028,7028,7028
SPXUSD,20260415,162800,7028,7029,7028,7029
SPXUSD,20260415,162900,7028,7028,7027,7028
SPXUSD,20260415,163000,7029,7029,7029,7029
SPXUSD,20260415,163100,7030,7030,7028,7029
SPXUSD,20260415,163200,7028,7030,7028,7030
SPXUSD,20260415,163300,7030,7030,7030,7030
SPXUSD,20260415,163400,7029,7029,7029,7029
SPXUSD,20260415,163500,7028,7028,7025,7025
SPXUSD,20260415,163600,7026,7027,7026,7027
SPXUSD,20260415,163700,7026,7026,7026,7026
SPXUSD,20260415,163800,7027,7027,7027,7027
SPXUSD,20260415,163900,7027,7027,7024,7024
SPXUSD,20260415,164000,7023,7023,7020,7020
SPXUSD,20260415,164100,7021,7025,7021,7025
SPXUSD,20260415,164200,7026,7026,7026,7026
SPXUSD,20260415,164300,7026,7026,7025,7025
SPXUSD,20260415,164400,7026,7028,7026,7028
SPXUSD,20260415,164500,7028,7028,7027,7027
SPXUSD,20260415,164600,7028,7028,7028,7028
SPXUSD,20260415,164700,7028,7028,7028,7028
SPXUSD,20260415,164800,7028,7028,7027,7028
SPXUSD,20260415,164900,7028,7029,7028,7029
SPXUSD,20260415,165000,7029,7029,7029,7029
SPXUSD,20260415,165100,7030,7031,7030,7031
SPXUSD,20260415,165200,7030,7030,7028,7028
SPXUSD,20260415,165300,7028,7028,7028,7028
SPXUSD,20260415,165400,7029,7029,7028,7028
SPXUSD,20260415,165500,7028,7028,7028,7028
SPXUSD,20260415,165600,7027,7028,7027,7028
SPXUSD,20260415,165700,7029,7029,7029,7029
SPXUSD,20260415,165800,7030,7030,7029,7029
SPXUSD,20260415,165900,7029,7029,7029,7029
SPXUSD,20260415,170000,7029,7029,7028,7028
SPXUSD,20260415,170100,7027,7027,7026,7026
SPXUSD,20260415,170200,7027,7028,7027,7028
SPXUSD,20260415,170300,7029,7029,7029,7029
SPXUSD,20260415,170400,7029,7029,7029,7029
SPXUSD,20260415,170500,7029,7029,7028,7029
SPXUSD,20260415,170600,7030,7030,7030,7030
SPXUSD,20260415,170700,7029,7029,7028,7028
SPXUSD,20260415,170800,7028,7028,7026,7026
SPXUSD,20260415,170900,7025,7026,7025,7026
SPXUSD,20260415,171000,7027,7027,7027,7027
SPXUSD,20260415,171100,7028,7029,7028,7029
SPXUSD,20260415,171200,7029,7029,7029,7029
SPXUSD,20260415,171300,7030,7033,7030,7032
SPXUSD,20260415,171400,7032,7032,7032,7032
SPXUSD,20260415,171500,7032,7033,7032,7033
SPXUSD,20260415,171600,7033,7034,7033,7034
SPXUSD,20260415,171700,7034,7034,7034,7034
SPXUSD,20260415,171800,7033,7033,7033,7033
SPXUSD,20260415,171900,7034,7034,7034,7034
SPXUSD,20260415,172000,7034,7034,7034,7034
SPXUSD,20260415,172100,7034,7034,7034,7034
SPXUSD,20260415,172200,7034,7034,7034,7034
SPXUSD,20260415,172300,7035,7035,7035,7035
SPXUSD,20260415,172400,7035,7035,7033,7033
SPXUSD,20260415,172500,7033,7033,7033,7033
SPXUSD,20260415,172600,7034,7034,7034,7034
SPXUSD,20260415,172700,7034,7034,7034,7034
SPXUSD,20260415,172800,7035,7035,7035,7035
SPXUSD,20260415,172900,7035,7035,7035,7035
SPXUSD,20260415,173000,7035,7035,7034,7034
SPXUSD,20260415,173100,7033,7033,7031,7031
SPXUSD,20260415,173200,7030,7031,7030,7031
SPXUSD,20260415,173300,7030,7030,7029,7029
SPXUSD,20260415,173400,7030,7030,7029,7029
SPXUSD,20260415,173500,7030,7030,7030,7030
SPXUSD,20260415,173600,7030,7030,7030,7030
SPXUSD,20260415,173700,7031,7031,7029,7029
SPXUSD,20260415,173800,7030,7031,7030,7031
SPXUSD,20260415,173900,7032,7032,7032,7032
SPXUSD,20260415,174000,7032,7032,7031,7031
SPXUSD,20260415,174100,7031,7032,7031,7032
SPXUSD,20260415,174200,7033,7034,7033,7034
SPXUSD,20260415,174300,7035,7035,7035,7035
SPXUSD,20260415,174400,7035,7035,7035,7035
SPXUSD,20260415,174500,7035,7035,7035,7035
SPXUSD,20260415,174600,7035,7035,7035,7035
SPXUSD,20260415,174700,7035,7036,7035,7036
SPXUSD,20260415,174800,7035,7035,7034,7034
SPXUSD,20260415,174900,7034,7035,7034,7035
SPXUSD,20260415,175000,7035,7035,7035,7035
SPXUSD,20260415,175100,7035,7035,7034,7034
SPXUSD,20260415,175200,7034,7034,7034,7034
SPXUSD,20260415,175300,7035,7035,7035,7035
SPXUSD,20260415,175400,7035,7035,7035,7035
SPXUSD,20260415,175500,7034,7034,7033,7033
SPXUSD,20260415,175600,7033,7033,7032,7032
SPXUSD,20260415,175700,7031,7031,7030,7030
SPXUSD,20260415,175800,7030,7030,7030,7030
SPXUSD,20260415,175900,7031,7032,7031,7032
SPXUSD,20260415,180000,7032,7032,7032,7032
SPXUSD,20260415,180100,7031,7031,7029,7030
SPXUSD,20260415,180200,7030,7030,7030,7030
SPXUSD,20260415,180300,7031,7031,7031,7031
SPXUSD,20260415,180400,7031,7031,7031,7031
SPXUSD,20260415,180500,7031,7031,7031,7031
SPXUSD,20260415,180600,7030,7031,7030,7031
SPXUSD,20260415,180700,7032,7032,7032,7032
SPXUSD,20260415,180800,7033,7033,7033,7033
SPXUSD,20260415,180900,7034,7034,7034,7034
SPXUSD,20260415,181000,7034,7034,7034,7034
SPXUSD,20260415,181100,7034,7034,7033,7034
SPXUSD,20260415,181200,7033,7034,7033,7034
SPXUSD,20260415,181300,7033,7033,7033,7033
SPXUSD,20260415,181400,7034,7035,7034,7035
SPXUSD,20260415,181500,7034,7034,7034,7034
SPXUSD,20260415,181600,7034,7035,7034,7034
SPXUSD,20260415,181700,7033,7034,7033,7034
SPXUSD,20260415,181800,7034,7035,7034,7035
SPXUSD,20260415,181900,7035,7036,7035,7036
SPXUSD,20260415,182000,7036,7036,7036,7036
SPXUSD,20260415,182100,7037,7037,7037,7037
SPXUSD,20260415,182200,7038,7038,7038,7038
SPXUSD,20260415,182300,7038,7038,7038,7038
SPXUSD,20260415,182400,7038,7038,7038,7038
SPXUSD,20260415,182500,7038,7038,7038,7038
SPXUSD,20260415,182600,7038,7038,7036,7036
SPXUSD,20260415,182700,7036,7036,7036,7036
SPXUSD,20260415,182800,7037,7037,7037,7037
SPXUSD,20260415,182900,7037,7037,7036,7036
SPXUSD,20260415,183000,7036,7036,7035,7035
SPXUSD,20260415,183100,7034,7034,7033,7033
SPXUSD,20260415,183200,7034,7034,7034,7034
SPXUSD,20260415,183300,7033,7033,7033,7033
SPXUSD,20260415,183400,7033,7033,7032,7033
SPXUSD,20260415,183500,7033,7033,7033,7033
SPXUSD,20260415,183600,7034,7034,7034,7034
SPXUSD,20260415,183700,7034,7034,7034,7034
SPXUSD,20260415,183800,7034,7035,7034,7035
SPXUSD,20260415,183900,7035,7035,7035,7035
SPXUSD,20260415,184000,7034,7034,7033,7033
SPXUSD,20260415,184100,7032,7032,7028,7028
SPXUSD,20260415,184200,7027,7027,7025,7025
SPXUSD,20260415,184300,7026,7027,7026,7026
SPXUSD,20260415,184400,7027,7027,7026,7027
SPXUSD,20260415,184500,7026,7026,7025,7025
SPXUSD,20260415,184600,7024,7025,7024,7025
SPXUSD,20260415,184700,7024,7025,7024,7025
SPXUSD,20260415,184800,7024,7024,7021,7022
SPXUSD,20260415,184900,7021,7024,7021,7024
SPXUSD,20260415,185000,7025,7027,7025,7027
SPXUSD,20260415,185100,7028,7028,7028,7028
SPXUSD,20260415,185200,7028,7028,7025,7025
SPXUSD,20260415,185300,7024,7024,7023,7023
SPXUSD,20260415,185400,7022,7022,7021,7022
SPXUSD,20260415,185500,7023,7024,7023,7023
SPXUSD,20260415,185600,7022,7022,7021,7022
SPXUSD,20260415,185700,7021,7021,7018,7021
SPXUSD,20260415,185800,7022,7024,7022,7024
SPXUSD,20260415,185900,7025,7025,7025,7025
SPXUSD,20260415,190000,7025,7026,7025,7026
SPXUSD,20260415,190100,7026,7027,7025,7027
SPXUSD,20260415,190200,7028,7028,7027,7027
SPXUSD,20260415,190300,7027,7027,7027,7027
SPXUSD,20260415,190400,7028,7029,7028,7029
SPXUSD,20260415,190500,7030,7031,7030,7031
SPXUSD,20260415,190600,7032,7032,7032,7032
SPXUSD,20260415,190700,7033,7033,7033,7033
SPXUSD,20260415,190800,7033,7034,7033,7034
SPXUSD,20260415,190900,7033,7033,7032,7032
SPXUSD,20260415,191000,7032,7032,7032,7032
SPXUSD,20260415,191100,7033,7033,7033,7033
SPXUSD,20260415,191200,7033,7033,7032,7032
SPXUSD,20260415,191300,7032,7032,7031,7031
SPXUSD,20260415,191400,7032,7032,7032,7032
SPXUSD,20260415,191500,7032,7032,7032,7032
SPXUSD,20260415,191600,7033,7033,7033,7033
SPXUSD,20260415,191700,7034,7034,7034,7034
SPXUSD,20260415,191800,7034,7034,7034,7034
SPXUSD,20260415,191900,7034,7035,7034,7034
SPXUSD,20260415,192000,7034,7034,7034,7034
SPXUSD,20260415,192100,7034,7034,7034,7034
SPXUSD,20260415,192200,7033,7033,7033,7033
SPXUSD,20260415,192300,7033,7033,7032,7032
SPXUSD,20260415,192400,7032,7032,7032,7032
SPXUSD,20260415,192500,7033,7033,7033,7033
SPXUSD,20260415,192600,7034,7034,7033,7034
SPXUSD,20260415,192700,7035,7036,7035,7036
SPXUSD,20260415,192800,7036,7036,7036,7036
SPXUSD,20260415,192900,7035,7035,7035,7035
SPXUSD,20260415,193000,7035,7035,7035,7035
SPXUSD,20260415,193100,7035,7035,7035,7035
SPXUSD,20260415,193200,7035,7035,7035,7035
SPXUSD,20260415,193300,7035,7036,7035,7036
SPXUSD,20260415,193400,7037,7037,7037,7037
SPXUSD,20260415,193500,7037,7038,7037,7038
SPXUSD,20260415,193600,7038,7038,7038,7038
SPXUSD,20260415,193700,7038,7040,7038,7040
SPXUSD,20260415,193800,7039,7039,7039,7039
SPXUSD,20260415,193900,7039,7039,7039,7039
SPXUSD,20260415,194000,7038,7038,7037,7037
SPXUSD,20260415,194100,7036,7036,7036,7036
SPXUSD,20260415,194200,7036,7036,7035,7035
SPXUSD,20260415,194300,7034,7034,7034,7034
SPXUSD,20260415,194400,7035,7035,7034,7034
SPXUSD,20260415,194500,7035,7035,7035,7035
SPXUSD,20260415,194600,7035,7036,7035,7036
SPXUSD,20260415,194700,7037,7037,7036,7036
SPXUSD,20260415,194800,7037,7037,7036,7036
SPXUSD,20260415,194900,7036,7036,7036,7036
SPXUSD,20260415,195000,7037,7037,7036,7036
SPXUSD,20260415,195100,7037,7037,7037,7037
SPXUSD,20260415,195200,7037,7037,7037,7037
SPXUSD,20260415,195300,7037,7038,7037,7038
SPXUSD,20260415,195400,7039,7039,7039,7039
SPXUSD,20260415,195500,7039,7039,7038,7038
SPXUSD,20260415,195600,7038,7038,7038,7038
SPXUSD,20260415,195700,7039,7039,7039,7039
SPXUSD,20260415,195800,7039,7039,7038,7038
SPXUSD,20260415,195900,7037,7037,7036,7036
SPXUSD,20260415,200000,7036,7036,7035,7035
SPXUSD,20260415,200100,7034,7034,7033,7033
SPXUSD,20260415,200200,7033,7038,7033,7036
SPXUSD,20260415,200300,7037,7046,7037,7040
SPXUSD,20260415,200400,7039,7040,7039,7040
SPXUSD,20260415,200500,7041,7041,7041,7041
SPXUSD,20260415,200600,7040,7042,7040,7041
SPXUSD,20260415,200700,7042,7042,7042,7042
SPXUSD,20260415,200800,7042,7042,7042,7042
SPXUSD,20260415,200900,7042,7042,7042,7042
SPXUSD,20260415,201000,7041,7042,7041,7042
SPXUSD,20260415,201100,7041,7041,7040,7040
SPXUSD,20260415,201200,7041,7041,7041,7041
SPXUSD,20260415,201300,7042,7043,7042,7043
SPXUSD,20260415,201400,7043,7044,7043,7044
SPXUSD,20260415,201500,7045,7045,7045,7045
SPXUSD,20260415,201600,7044,7044,7044,7044
SPXUSD,20260415,201700,7044,7047,7044,7047
SPXUSD,20260415,201800,7046,7046,7046,7046
SPXUSD,20260415,201900,7045,7045,7044,7044
SPXUSD,20260415,202000,7044,7044,7044,7044
SPXUSD,20260415,202100,7043,7043,7043,7043
SPXUSD,20260415,202200,7043,7043,7043,7043
SPXUSD,20260415,202300,7043,7043,7043,7043
SPXUSD,20260415,202400,7044,7044,7044,7044
SPXUSD,20260415,202500,7044,7044,7044,7044
SPXUSD,20260415,202600,7045,7045,7044,7044
SPXUSD,20260415,202700,7044,7044,7044,7044
SPXUSD,20260415,202800,7045,7045,7045,7045
SPXUSD,20260415,202900,7045,7046,7045,7046
SPXUSD,20260415,203000,7045,7045,7045,7045
SPXUSD,20260415,203100,7045,7046,7045,7046
SPXUSD,20260415,203200,7046,7048,7046,7048
SPXUSD,20260415,203300,7048,7048,7048,7048
SPXUSD,20260415,203400,7047,7049,7047,7049
SPXUSD,20260415,203500,7050,7051,7050,7051
SPXUSD,20260415,203600,7052,7052,7051,7051
SPXUSD,20260415,203700,7052,7052,7052,7052
SPXUSD,20260415,203800,7052,7052,7051,7051
SPXUSD,20260415,203900,7050,7050,7050,7050
SPXUSD,20260415,204000,7050,7050,7049,7050
SPXUSD,20260415,204100,7049,7049,7048,7048
SPXUSD,20260415,204200,7047,7048,7047,7048
SPXUSD,20260415,204300,7047,7047,7047,7047
SPXUSD,20260415,204400,7047,7048,7047,7048
SPXUSD,20260415,204500,7049,7049,7049,7049
SPXUSD,20260415,204600,7049,7051,7049,7051
SPXUSD,20260415,204700,7051,7051,7051,7051
SPXUSD,20260415,204800,7051,7051,7051,7051
SPXUSD,20260415,204900,7052,7052,7052,7052
SPXUSD,20260415,205000,7052,7053,7052,7053
SPXUSD,20260415,205100,7054,7055,7054,7055
SPXUSD,20260415,205200,7055,7056,7055,7056
SPXUSD,20260415,205300,7055,7055,7055,7055
SPXUSD,20260415,205400,7054,7055,7054,7055
SPXUSD,20260415,205500,7056,7056,7056,7056
SPXUSD,20260415,205600,7055,7056,7055,7056
SPXUSD,20260415,205700,7057,7057,7057,7057
SPXUSD,20260415,205800,7058,7058,7058,7058
SPXUSD,20260415,205900,7058,7058,7058,7058
SPXUSD,20260415,210000,7058,7058,7058,7058
SPXUSD,20260415,210100,7057,7057,7056,7056
SPXUSD,20260415,210200,7056,7056,7055,7055
SPXUSD,20260415,210300,7056,7056,7056,7056
SPXUSD,20260415,210400,7057,7057,7057,7057
SPXUSD,20260415,210500,7057,7058,7057,7058
SPXUSD,20260415,210600,7059,7059,7059,7059
SPXUSD,20260415,210700,7059,7059,7059,7059
SPXUSD,20260415,210800,7059,7059,7059,7059
SPXUSD,20260415,210900,7059,7059,7058,7058
SPXUSD,20260415,211000,7059,7059,7059,7059
SPXUSD,20260415,211100,7059,7059,7059,7059
SPXUSD,20260415,211200,7059,7059,7058,7058
SPXUSD,20260415,211300,7058,7058,7058,7058
SPXUSD,20260415,211400,7058,7058,7058,7058
SPXUSD,20260415,211500,7057,7057,7055,7055
SPXUSD,20260415,211600,7056,7056,7056,7056
SPXUSD,20260415,211700,7055,7055,7055,7055
SPXUSD,20260415,211800,7055,7055,7055,7055
SPXUSD,20260415,211900,7055,7056,7055,7056
SPXUSD,20260415,212000,7056,7056,7056,7056
SPXUSD,20260415,212100,7056,7056,7056,7056
SPXUSD,20260415,212200,7056,7056,7056,7056
SPXUSD,20260415,212300,7056,7057,7056,7057
SPXUSD,20260415,212400,7058,7058,7058,7058
SPXUSD,20260415,212500,7058,7058,7058,7058
SPXUSD,20260415,212600,7058,7059,7058,7059
SPXUSD,20260415,212700,7060,7060,7059,7059
SPXUSD,20260415,212800,7058,7058,7058,7058
SPXUSD,20260415,212900,7059,7059,7059,7059
SPXUSD,20260415,213000,7059,7060,7059,7060
SPXUSD,20260415,213100,7060,7060,7059,7059
SPXUSD,20260415,213200,7059,7059,7059,7059
SPXUSD,20260415,213300,7059,7059,7059,7059
SPXUSD,20260415,213400,7059,7059,7058,7058
SPXUSD,20260415,213500,7059,7059,7059,7059
SPXUSD,20260415,213600,7060,7061,7060,7061
SPXUSD,20260415,213700,7060,7060,7060,7060
SPXUSD,20260415,213800,7060,7060,7059,7059
SPXUSD,20260415,213900,7059,7059,7057,7057
SPXUSD,20260415,214000,7056,7056,7056,7056
SPXUSD,20260415,214100,7055,7055,7054,7054
SPXUSD,20260415,214200,7054,7055,7054,7055
SPXUSD,20260415,214300,7054,7054,7054,7054
SPXUSD,20260415,214400,7055,7057,7055,7057
SPXUSD,20260415,214500,7056,7056,7056,7056
SPXUSD,20260415,214600,7055,7055,7054,7054
SPXUSD,20260415,214700,7055,7057,7055,7057
SPXUSD,20260415,214800,7057,7057,7057,7057
SPXUSD,20260415,214900,7058,7058,7058,7058
SPXUSD,20260415,215000,7057,7057,7057,7057
SPXUSD,20260415,215100,7056,7061,7056,7059
SPXUSD,20260415,215200,7060,7060,7060,7060
SPXUSD,20260415,215300,7060,7060,7058,7058
SPXUSD,20260415,215400,7057,7057,7056,7056
SPXUSD,20260415,215500,7057,7059,7057,7059
SPXUSD,20260415,215600,7060,7062,7060,7062
SPXUSD,20260415,215700,7061,7061,7061,7061
SPXUSD,20260415,215800,7060,7061,7060,7061
SPXUSD,20260415,215900,7062,7062,7061,7061
SPXUSD,20260415,220000,7062,7063,7058,7058
SPXUSD,20260415,220100,7059,7060,7057,7057
SPXUSD,20260415,220200,7056,7057,7056,7057
SPXUSD,20260415,220300,7057,7057,7055,7055
SPXUSD,20260415,220400,7055,7055,7055,7055
SPXUSD,20260415,220500,7055,7055,7055,7055
SPXUSD,20260415,220600,7054,7054,7054,7054
SPXUSD,20260415,220700,7054,7055,7054,7054
SPXUSD,20260415,220800,7054,7054,7054,7054
SPXUSD,20260415,220900,7053,7053,7053,7053
SPXUSD,20260415,221000,7054,7055,7054,7055
SPXUSD,20260415,221100,7055,7055,7055,7055
SPXUSD,20260415,221200,7054,7054,7054,7054
SPXUSD,20260415,221300,7054,7054,7054,7054
SPXUSD,20260415,221400,7054,7054,7054,7054
SPXUSD,20260415,221500,7054,7055,7054,7055
SPXUSD,20260415,221600,7056,7056,7056,7056
SPXUSD,20260415,221700,7056,7056,7056,7056
SPXUSD,20260415,221800,7056,7056,7056,7056
SPXUSD,20260415,221900,7056,7056,7056,7056
SPXUSD,20260415,222000,7056,7056,7056,7056
SPXUSD,20260415,222100,7056,7056,7056,7056
SPXUSD,20260415,222200,7056,7056,7055,7055
SPXUSD,20260415,222300,7055,7055,7055,7055
SPXUSD,20260415,222400,7057,7057,7057,7057
SPXUSD,20260415,222500,7057,7057,7057,7057
SPXUSD,20260415,222600,7057,7057,7057,7057
SPXUSD,20260415,222700,7056,7056,7056,7056
SPXUSD,20260415,222800,7056,7056,7056,7056
SPXUSD,20260415,222900,7056,7056,7056,7056
SPXUSD,20260415,223000,7056,7056,7056,7056
SPXUSD,20260415,223100,7056,7056,7056,7056
SPXUSD,20260415,223200,7056,7056,7056,7056
SPXUSD,20260415,223300,7056,7057,7056,7057
SPXUSD,20260415,223400,7057,7057,7057,7057
SPXUSD,20260415,223500,7057,7057,7057,7057
SPXUSD,20260415,223600,7058,7058,7058,7058
SPXUSD,20260415,223700,7058,7058,7058,7058
SPXUSD,20260415,223800,7058,7058,7058,7058
SPXUSD,20260415,223900,7058,7058,7058,7058
SPXUSD,20260415,224000,7056,7056,7056,7056
SPXUSD,20260415,224100,7056,7056,7056,7056
SPXUSD,20260415,224200,7056,7056,7056,7056
SPXUSD,20260415,224300,7056,7057,7056,7057
SPXUSD,20260415,224400,7057,7057,7057,7057
SPXUSD,20260415,224500,7057,7057,7057,7057
SPXUSD,20260415,224600,7057,7057,7056,7056
SPXUSD,20260415,224700,7056,7056,7056,7056
SPXUSD,20260415,224800,7056,7056,7056,7056
SPXUSD,20260415,224900,7056,7056,7056,7056
SPXUSD,20260415,225000,7056,7056,7056,7056
SPXUSD,20260415,225100,7056,7056,7056,7056
SPXUSD,20260415,225200,7056,7056,7056,7056
SPXUSD,20260415,225300,7056,7056,7056,7056
SPXUSD,20260415,225400,7056,7056,7056,7056
SPXUSD,20260415,225500,7056,7056,7056,7056
SPXUSD,20260415,225600,7057,7058,7057,7058
SPXUSD,20260415,225700,7057,7057,7057,7057
SPXUSD,20260415,225800,7057,7057,7057,7057
SPXUSD,20260415,225900,7057,7057,7057,7057
SPXUSD,20260415,230000,7057,7057,7056,7056
SPXUSD,20260415,230100,7056,7056,7056,7056
SPXUSD,20260415,230200,7056,7056,7056,7056
SPXUSD,20260415,230300,7056,7056,7056,7056
SPXUSD,20260415,230400,7056,7056,7056,7056
SPXUSD,20260415,230500,7056,7056,7056,7056
SPXUSD,20260415,230600,7056,7056,7056,7056
SPXUSD,20260415,230700,7056,7056,7056,7056
SPXUSD,20260415,230800,7056,7056,7056,7056
SPXUSD,20260415,230900,7056,7056,7056,7056
SPXUSD,20260415,231000,7056,7056,7056,7056
SPXUSD,20260415,231100,7056,7056,7056,7056
SPXUSD,20260415,231200,7056,7056,7056,7056
SPXUSD,20260415,231300,7056,7056,7056,7056
SPXUSD,20260415,231400,7056,7056,7056,7056
SPXUSD,20260415,231500,7056,7056,7056,7056
SPXUSD,20260415,231600,7056,7056,7056,7056
SPXUSD,20260415,231700,7056,7056,7056,7056
SPXUSD,20260415,231800,7056,7056,7056,7056
SPXUSD,20260415,231900,7056,7056,7056,7056
SPXUSD,20260415,232000,7056,7056,7056,7056
SPXUSD,20260415,232100,7056,7056,7056,7056
SPXUSD,20260415,232200,7056,7056,7056,7056
SPXUSD,20260415,232300,7056,7056,7056,7056
SPXUSD,20260415,232400,7056,7056,7056,7056
SPXUSD,20260415,232500,7056,7056,7056,7056
SPXUSD,20260415,232600,7056,7056,7056,7056
SPXUSD,20260415,232700,7056,7056,7056,7056
SPXUSD,20260415,232800,7056,7056,7056,7056
SPXUSD,20260415,232900,7056,7056,7056,7056
SPXUSD,20260415,233000,7056,7056,7056,7056
SPXUSD,20260415,233100,7056,7056,7056,7056
SPXUSD,20260415,233200,7056,7056,7056,7056
SPXUSD,20260415,233300,7056,7056,7056,7056
SPXUSD,20260415,233400,7056,7056,7056,7056
SPXUSD,20260415,233500,7056,7056,7056,7056
SPXUSD,20260415,233600,7056,7056,7056,7056
SPXUSD,20260415,233700,7056,7056,7056,7056
SPXUSD,20260415,233800,7056,7056,7056,7056
SPXUSD,20260415,233900,7056,7056,7056,7056
SPXUSD,20260415,234000,7056,7056,7056,7056
SPXUSD,20260415,234100,7056,7056,7056,7056
SPXUSD,20260415,234200,7056,7056,7056,7056
SPXUSD,20260415,234300,7056,7056,7056,7056
SPXUSD,20260415,234400,7056,7056,7056,7056
SPXUSD,20260415,234500,7056,7056,7056,7056
SPXUSD,20260415,234600,7056,7056,7056,7056
SPXUSD,20260415,234700,7056,7056,7056,7056
SPXUSD,20260415,234800,7056,7056,7056,7056
SPXUSD,20260415,234900,7056,7056,7056,7056
SPXUSD,20260415,235000,7056,7056,7056,7056
SPXUSD,20260415,235100,7056,7056,7056,7056
SPXUSD,20260415,235200,7056,7056,7056,7056
SPXUSD,20260415,235300,7056,7056,7056,7056
SPXUSD,20260415,235400,7056,7056,7056,7056
SPXUSD,20260415,235500,7056,7056,7056,7056
SPXUSD,20260415,235600,7056,7056,7056,7056
SPXUSD,20260415,235700,7056,7056,7056,7056
SPXUSD,20260415,235800,7056,7056,7056,7056
SPXUSD,20260415,235900,7056,7056,7056,7056
SPXUSD,20260416,000000,7056,7056,7056,7056
NDQUSD,20260415,000100,25976,25987,25974,25987
NDQUSD,20260415,000200,25989,25989,25982,25985
NDQUSD,20260415,000300,25984,25990,25983,25988
NDQUSD,20260415,000400,25989,25992,25989,25990
NDQUSD,20260415,000500,25991,25991,25989,25989
NDQUSD,20260415,000600,25988,25998,25988,25998
NDQUSD,20260415,000700,25999,26003,25997,26001
NDQUSD,20260415,000800,26002,26006,26002,26004
NDQUSD,20260415,000900,26003,26006,26002,26004
NDQUSD,20260415,001000,26005,26008,26005,26005
NDQUSD,20260415,001100,26004,26004,26000,26001
NDQUSD,20260415,001200,26000,26003,26000,26003
NDQUSD,20260415,001300,26004,26004,26002,26003
NDQUSD,20260415,001400,26002,26002,25996,26000
NDQUSD,20260415,001500,25999,25999,25998,25999
NDQUSD,20260415,001600,26000,26004,26000,26002
NDQUSD,20260415,001700,26003,26007,26003,26006
NDQUSD,20260415,001800,26007,26008,26007,26008
NDQUSD,20260415,001900,26007,26007,26007,26007
NDQUSD,20260415,002000,26007,26007,26004,26004
NDQUSD,20260415,002100,26003,26004,26000,26000
NDQUSD,20260415,002200,26001,26002,26000,26001
NDQUSD,20260415,002300,26000,26001,26000,26001
NDQUSD,20260415,002400,26002,26006,26002,26006
NDQUSD,20260415,002500,26005,26005,26004,26004
NDQUSD,20260415,002600,26003,26004,26003,26004
NDQUSD,20260415,002700,26003,26003,26001,26002
NDQUSD,20260415,002800,26001,26001,25999,25999
NDQUSD,20260415,002900,26000,26002,25999,26000
NDQUSD,20260415,003000,26001,26002,26001,26001
NDQUSD,20260415,003100,26000,26000,25998,25998
NDQUSD,20260415,003200,25998,25998,25996,25998
NDQUSD,20260415,003300,25999,26003,25999,26002
NDQUSD,20260415,003400,26003,26003,25996,25996
NDQUSD,20260415,003500,25995,25995,25992,25992
NDQUSD,20260415,003600,25993,25994,25990,25991
NDQUSD,20260415,003700,25992,25994,25992,25994
NDQUSD,20260415,003800,25995,26000,25995,25999
NDQUSD,20260415,003900,25998,26000,25998,26000
NDQUSD,20260415,004000,26001,26001,26000,26000
NDQUSD,20260415,004100,26000,26000,25998,25999
NDQUSD,20260415,004200,26000,26000,26000,26000
NDQUSD,20260415,004300,26000,26001,26000,26000
NDQUSD,20260415,004400,25999,25999,25998,25998
NDQUSD,20260415,004500,25998,25998,25998,25998
NDQUSD,20260415,004600,25997,26000,25997,25999
NDQUSD,20260415,004700,25998,25998,25996,25997
NDQUSD,20260415,004800,25996,25996,25996,25996
NDQUSD,20260415,004900,25997,25997,25991,25991
NDQUSD,20260415,005000,25992,25994,25992,25994
NDQUSD,20260415,005100,25994,25994,25994,25994
NDQUSD,20260415,005200,25994,25994,25994,25994
NDQUSD,20260415,005300,25995,25995,25992,25992
NDQUSD,20260415,005400,25993,25993,25993,25993
NDQUSD,20260415,005500,25994,25994,25992,25994
NDQUSD,20260415,005600,25993,25993,25992,25992
NDQUSD,20260415,005700,25992,25993,25991,25992
NDQUSD,20260415,005800,25991,25991,25991,25991
NDQUSD,20260415,005900,25992,25993,25992,25993
NDQUSD,20260415,010000,25993,25993,25992,25992
NDQUSD,20260415,010100,25991,25992,25991,25992
NDQUSD,20260415,010200,25991,25995,25991,25995
NDQUSD,20260415,010300,25994,25996,25994,25996
NDQUSD,20260415,010400,25995,25995,25994,25994
NDQUSD,20260415,010500,25995,25995,25994,25994
NDQUSD,20260415,010600,25995,25997,25995,25997
NDQUSD,20260415,010700,25998,25998,25997,25998
NDQUSD,20260415,010800,25999,26006,25999,26006
NDQUSD,20260415,010900,26005,26006,26004,26006
NDQUSD,20260415,011000,26006,26006,26006,26006
NDQUSD,20260415,011100,26005,26005,26004,26004
NDQUSD,20260415,011200,26005,26006,26005,26006
NDQUSD,20260415,011300,26005,26005,26003,26004
NDQUSD,20260415,011400,26003,26003,26002,26002
NDQUSD,20260415,011500,26002,26002,26002,26002
NDQUSD,20260415,011600,26001,26002,26001,26001
NDQUSD,20260415,011700,26000,26002,26000,26002
NDQUSD,20260415,011800,26003,26004,26003,26004
NDQUSD,20260415,011900,26005,26006,26004,26004
NDQUSD,20260415,012000,26003,26004,26002,26002
NDQUSD,20260415,012100,26003,26004,26003,26004
NDQUSD,20260415,012200,26004,26004,26004,26004
NDQUSD,20260415,012300,26005,26008,26005,26008
NDQUSD,20260415,012400,26007,26008,26006,26008
NDQUSD,20260415,012500,26007,26007,26007,26007
NDQUSD,20260415,012600,26006,26006,26005,26005
NDQUSD,20260415,012700,26005,26009,26005,26009
NDQUSD,20260415,012800,26008,26009,26008,26009
NDQUSD,20260415,012900,26010,26010,26009,26010
NDQUSD,20260415,013000,26011,26011,26008,26009
NDQUSD,20260415,013100,26008,26008,26003,26005
NDQUSD,20260415,013200,26004,26005,26003,26005
NDQUSD,20260415,013300,26006,26006,26004,26005
NDQUSD,20260415,013400,26006,26007,26006,26006
NDQUSD,20260415,013500,26007,26025,26007,26025
NDQUSD,20260415,013600,26026,26026,26016,26019
NDQUSD,20260415,013700,26018,26023,26016,26019
NDQUSD,20260415,013800,26020,26021,26015,26016
NDQUSD,20260415,013900,26015,26022,26013,26022
NDQUSD,20260415,014000,26021,26026,26020,26022
NDQUSD,20260415,014100,26021,26022,26021,26021
NDQUSD,20260415,014200,26020,26021,26014,26015
NDQUSD,20260415,014300,26016,26018,26016,26017
NDQUSD,20260415,014400,26018,26022,26017,26022
NDQUSD,20260415,014500,26021,26021,26019,26019
NDQUSD,20260415,014600,26020,26024,26018,26022
NDQUSD,20260415,014700,26021,26025,26021,26025
NDQUSD,20260415,014800,26024,26027,26024,26027
NDQUSD,20260415,014900,26028,26031,26026,26030
NDQUSD,20260415,015000,26031,26031,26029,26029
NDQUSD,20260415,015100,26028,26031,26028,26031
NDQUSD,20260415,015200,26030,26030,26019,26022
NDQUSD,20260415,015300,26021,26021,26017,26018
NDQUSD,20260415,015400,26019,26022,26019,26021
NDQUSD,20260415,015500,26020,26021,26020,26020
NDQUSD,20260415,015600,26019,26019,26014,26016
NDQUSD,20260415,015700,26015,26016,26014,26016
NDQUSD,20260415,015800,26017,26020,26016,26019
NDQUSD,20260415,015900,26020,26020,26016,26016
NDQUSD,20260415,020000,26017,26018,26013,26014
NDQUSD,20260415,020100,26013,26013,26006,26007
NDQUSD,20260415,020200,26008,26012,26007,26008
NDQUSD,20260415,020300,26009,26009,26006,26007
NDQUSD,20260415,020400,26008,26008,26005,26005
NDQUSD,20260415,020500,26004,26009,26003,26008
NDQUSD,20260415,020600,26009,26011,26007,26008
NDQUSD,20260415,020700,26009,26017,26009,26015
NDQUSD,20260415,020800,26016,26017,26014,26017
NDQUSD,20260415,020900,26016,26016,26014,26015
NDQUSD,20260415,021000,26014,26017,26014,26014
NDQUSD,20260415,021100,26013,26013,26007,26008
NDQUSD,20260415,021200,26009,26010,26008,26009
NDQUSD,20260415,021300,26010,26010,26004,26004
NDQUSD,20260415,021400,26005,26011,26005,26011
NDQUSD,20260415,021500,26010,26012,26009,26012
NDQUSD,20260415,021600,26011,26011,26008,26010
NDQUSD,20260415,021700,26012,26018,26012,26018
NDQUSD,20260415,021800,26017,26017,26011,26011
NDQUSD,20260415,021900,26010,26011,26008,26008
NDQUSD,20260415,022000,26009,26010,26007,26010
NDQUSD,20260415,022100,26009,26011,26009,26011
NDQUSD,20260415,022200,26010,26018,26010,26014
NDQUSD,20260415,022300,26013,26017,26013,26017
NDQUSD,20260415,022400,26018,26018,26012,26012
NDQUSD,20260415,022500,26011,26012,26010,26011
NDQUSD,20260415,022600,26012,26014,26009,26010
NDQUSD,20260415,022700,26011,26012,26011,26012
NDQUSD,20260415,022800,26012,26014,26012,26013
NDQUSD,20260415,022900,26014,26014,26011,26011
NDQUSD,20260415,023000,26012,26014,26012,26014
NDQUSD,20260415,023100,26015,26017,26015,26017
NDQUSD,20260415,023200,26016,26016,26014,26015
NDQUSD,20260415,023300,26016,26016,26013,26013
NDQUSD,20260415,023400,26012,26012,26005,26006
NDQUSD,20260415,023500,26007,26008,26007,26008
NDQUSD,20260415,023600,26009,26011,26008,26008
NDQUSD,20260415,023700,26007,26010,26007,26010
NDQUSD,20260415,023800,26011,26011,26007,26007
NDQUSD,20260415,023900,26008,26008,26006,26007
NDQUSD,20260415,024000,26008,26008,26004,26004
NDQUSD,20260415,024100,26005,26005,26004,26005
NDQUSD,20260415,024200,26006,26006,26004,26006
NDQUSD,20260415,024300,26005,26006,25992,25992
NDQUSD,20260415,024400,25994,25998,25994,25996
NDQUSD,20260415,024500,25995,25998,25995,25996
NDQUSD,20260415,024600,25997,25999,25997,25999
NDQUSD,20260415,024700,25998,25998,25996,25996
NDQUSD,20260415,024800,25997,25998,25996,25997
NDQUSD,20260415,024900,25998,25998,25995,25996
NDQUSD,20260415,025000,25997,26000,25997,26000
NDQUSD,20260415,025100,25999,26004,25999,26004
NDQUSD,20260415,025200,26003,26011,26003,26011
NDQUSD,20260415,025300,26010,26010,26006,26009
NDQUSD,20260415,025400,26008,26010,26008,26010
NDQUSD,20260415,025500,26010,26010,26010,26010
NDQUSD,20260415,025600,26011,26016,26011,26016
NDQUSD,20260415,025700,26017,26017,26012,26012
NDQUSD,20260415,025800,26013,26015,26013,26015
NDQUSD,20260415,025900,26016,26016,26013,26014
NDQUSD,20260415,030000,26014,26014,26014,26014
NDQUSD,20260415,030100,26015,26015,26012,26012
NDQUSD,20260415,030200,26011,26017,26011,26016
NDQUSD,20260415,030300,26017,26017,26013,26016
NDQUSD,20260415,030400,26015,26016,26012,26012
NDQUSD,20260415,030500,26013,26017,26013,26017
NDQUSD,20260415,030600,26018,26018,26016,26017
NDQUSD,20260415,030700,26016,26023,26016,26020
NDQUSD,20260415,030800,26021,26025,26021,26022
NDQUSD,20260415,030900,26023,26024,26022,26024
NDQUSD,20260415,031000,26023,26026,26023,26026
NDQUSD,20260415,031100,26025,26025,26023,26025
NDQUSD,20260415,031200,26024,26027,26024,26026
NDQUSD,20260415,031300,26027,26027,26026,26026
NDQUSD,20260415,031400,26027,26032,26027,26030
NDQUSD,20260415,031500,26029,26030,26028,26030
NDQUSD,20260415,031600,26031,26032,26031,26032
NDQUSD,20260415,031700,26031,26033,26029,26029
NDQUSD,20260415,031800,26030,26033,26030,26032
NDQUSD,20260415,031900,26033,26033,26030,26030
NDQUSD,20260415,032000,26031,26036,26031,26036
NDQUSD,20260415,032100,26035,26036,26035,26036
NDQUSD,20260415,032200,26035,26035,26032,26033
NDQUSD,20260415,032300,26032,26034,26030,26031
NDQUSD,20260415,032400,26032,26032,26029,26030
NDQUSD,20260415,032500,26029,26029,26026,26028
NDQUSD,20260415,032600,26029,26031,26029,26031
NDQUSD,20260415,032700,26032,26033,26031,26033
NDQUSD,20260415,032800,26034,26034,26031,26031
NDQUSD,20260415,032900,26032,26032,26031,26031
NDQUSD,20260415,033000,26032,26033,26032,26033
NDQUSD,20260415,033100,26034,26034,26028,26028
NDQUSD,20260415,033200,26027,26030,26024,26029
NDQUSD,20260415,033300,26028,26030,26027,26028
NDQUSD,20260415,033400,26027,26027,26021,26021
NDQUSD,20260415,033500,26022,26024,26022,26024
NDQUSD,20260415,033600,26023,26025,26023,26025
NDQUSD,20260415,033700,26024,26026,26023,26026
NDQUSD,20260415,033800,26025,26028,26025,26028
NDQUSD,20260415,033900,26028,26028,26028,26028
NDQUSD,20260415,034000,26027,26029,26026,26029
NDQUSD,20260415,034100,26030,26032,26030,26030
NDQUSD,20260415,034200,26031,26031,26029,26029
NDQUSD,20260415,034300,26028,26032,26028,26032
NDQUSD,20260415,034400,26031,26032,26031,26032
NDQUSD,20260415,034500,26031,26031,26031,26031
NDQUSD,20260415,034600,26032,26032,26031,26031
NDQUSD,20260415,034700,26032,26034,26032,26034
NDQUSD,20260415,034800,26033,26034,26033,26034
NDQUSD,20260415,034900,26035,26038,26035,26038
NDQUSD,20260415,035000,26037,26038,26036,26036
NDQUSD,20260415,035100,26035,26035,26032,26033
NDQUSD,20260415,035200,26034,26036,26034,26036
NDQUSD,20260415,035300,26036,26036,26035,26036
NDQUSD,20260415,035400,26035,26036,26033,26033
NDQUSD,20260415,035500,26032,26034,26032,26034
NDQUSD,20260415,035600,26034,26035,26034,26034
NDQUSD,20260415,035700,26035,26037,26035,26037
NDQUSD,20260415,035800,26036,26036,26035,26035
NDQUSD,20260415,035900,26035,26035,26034,26034
NDQUSD,20260415,040000,26035,26035,26035,26035
NDQUSD,20260415,040100,26034,26034,26032,26032
NDQUSD,20260415,040200,26031,26031,26029,26031
NDQUSD,20260415,040300,26032,26032,26029,26029
NDQUSD,20260415,040400,26030,26030,26030,26030
NDQUSD,20260415,040500,26031,26032,26031,26032
NDQUSD,20260415,040600,26032,26033,26032,26032
NDQUSD,20260415,040700,26031,26032,26031,26031
NDQUSD,20260415,040800,26032,26032,26031,26032
NDQUSD,20260415,040900,26031,26032,26031,26031
NDQUSD,20260415,041000,26032,26032,26029,26029
NDQUSD,20260415,041100,26028,26028,26023,26026
NDQUSD,20260415,041200,26025,26025,26019,26021
NDQUSD,20260415,041300,26022,26022,26020,26020
NDQUSD,20260415,041400,26021,26021,26021,26021
NDQUSD,20260415,041500,26022,26022,26020,26020
NDQUSD,20260415,041600,26021,26023,26020,26022
NDQUSD,20260415,041700,26023,26025,26023,26024
NDQUSD,20260415,041800,26023,26023,26020,26022
NDQUSD,20260415,041900,26021,26021,26021,26021
NDQUSD,20260415,042000,26022,26022,26021,26022
NDQUSD,20260415,042100,26023,26024,26022,26022
NDQUSD,20260415,042200,26020,26020,26018,26020
NDQUSD,20260415,042300,26019,26020,26019,26020
NDQUSD,20260415,042400,26018,26018,26017,26018
NDQUSD,20260415,042500,26017,26019,26017,26018
NDQUSD,20260415,042600,26018,26020,26017,26017
NDQUSD,20260415,042700,26016,26016,26014,26014
NDQUSD,20260415,042800,26013,26013,26012,26012
NDQUSD,20260415,042900,26011,26011,26009,26009
NDQUSD,20260415,043000,26010,26010,26008,26008
NDQUSD,20260415,043100,26009,26009,26006,26006
NDQUSD,20260415,043200,26005,26005,26004,26005
NDQUSD,20260415,043300,26003,26005,26002,26002
NDQUSD,20260415,043400,26001,26002,26001,26002
NDQUSD,20260415,043500,26001,26001,25994,25996
NDQUSD,20260415,043600,25995,25995,25990,25992
NDQUSD,20260415,043700,25993,25996,25992,25993
NDQUSD,20260415,043800,25994,25996,25992,25992
NDQUSD,20260415,043900,25993,25994,25993,25994
NDQUSD,20260415,044000,25995,25996,25993,25993
NDQUSD,20260415,044100,25992,25993,25990,25993
NDQUSD,20260415,044200,25992,25994,25992,25992
NDQUSD,20260415,044300,25991,25991,25988,25989
NDQUSD,20260415,044400,25990,25994,25990,25994
NDQUSD,20260415,044500,25995,25996,25994,25995
NDQUSD,20260415,044600,25994,25996,25994,25995
NDQUSD,20260415,044700,25996,25998,25994,25996
NDQUSD,20260415,044800,25995,25996,25993,25994
NDQUSD,20260415,044900,25995,25997,25995,25997
NDQUSD,20260415,045000,25997,25997,25997,25997
NDQUSD,20260415,045100,25996,25998,25996,25998
NDQUSD,20260415,045200,25998,25998,25997,25998
NDQUSD,20260415,045300,25999,25999,25997,25997
NDQUSD,20260415,045400,25997,25997,25995,25996
NDQUSD,20260415,045500,25997,25998,25996,25996
NDQUSD,20260415,045600,25995,25995,25994,25994
NDQUSD,20260415,045700,25995,25996,25994,25996
NDQUSD,20260415,045800,25995,25995,25995,25995
NDQUSD,20260415,045900,25994,25994,25992,25992
NDQUSD,20260415,050000,25991,25992,25990,25991
NDQUSD,20260415,050100,25992,25996,25992,25996
NDQUSD,20260415,050200,25997,25998,25997,25997
NDQUSD,20260415,050300,25996,25998,25993,25998
NDQUSD,20260415,050400,25997,25998,25997,25998
NDQUSD,20260415,050500,25997,25998,25995,25995
NDQUSD,20260415,050600,25996,25996,25994,25995
NDQUSD,20260415,050700,25994,25996,25994,25995
NDQUSD,20260415,050800,25996,25996,25995,25995
NDQUSD,20260415,050900,25996,25997,25996,25997
NDQUSD,20260415,051000,25998,25998,25997,25998
NDQUSD,20260415,051100,25997,25999,25997,25998
NDQUSD,20260415,051200,25997,26000,25997,25998
NDQUSD,20260415,051300,25999,25999,25998,25998
NDQUSD,20260415,051400,25998,25999,25996,25997
NDQUSD,20260415,051500,25997,25997,25996,25996
NDQUSD,20260415,051600,25995,25995,25993,25994
NDQUSD,20260415,051700,25995,25999,25995,25999
NDQUSD,20260415,051800,25998,25998,25998,25998
NDQUSD,20260415,051900,25998,25998,25994,25994
NDQUSD,20260415,052000,25995,25996,25995,25996
NDQUSD,20260415,052100,25997,25997,25996,25997
NDQUSD,20260415,052200,25998,26000,25998,25999
NDQUSD,20260415,052300,25998,25998,25997,25998
NDQUSD,20260415,052400,25997,25997,25996,25996
NDQUSD,20260415,052500,25997,25998,25996,25996
NDQUSD,20260415,052600,25997,25997,25997,25997
NDQUSD,20260415,052700,25998,26000,25998,26000
NDQUSD,20260415,052800,25999,26000,25999,26000
NDQUSD,20260415,052900,26001,26001,25999,25999
NDQUSD,20260415,053000,25998,25999,25998,25999
NDQUSD,20260415,053100,25998,26002,25998,26000
NDQUSD,20260415,053200,25999,26002,25999,26002
NDQUSD,20260415,053300,26003,26004,26003,26004
NDQUSD,20260415,053400,26005,26005,26003,26003
NDQUSD,20260415,053500,26002,26003,26000,26000
NDQUSD,20260415,053600,25999,26002,25999,26002
NDQUSD,20260415,053700,26003,26006,26003,26006
NDQUSD,20260415,053800,26005,26005,26003,26004
NDQUSD,20260415,053900,26005,26008,26005,26008
NDQUSD,20260415,054000,26009,26012,26009,26010
NDQUSD,20260415,054100,26009,26009,26008,26008
NDQUSD,20260415,054200,26007,26007,26007,26007
NDQUSD,20260415,054300,26008,26009,26007,26007
NDQUSD,20260415,054400,26006,26006,26006,26006
NDQUSD,20260415,054500,26007,26009,26007,26009
NDQUSD,20260415,054600,26008,26008,26006,26006
NDQUSD,20260415,054700,26007,26012,26007,26011
NDQUSD,20260415,054800,26012,26013,26012,26012
NDQUSD,20260415,054900,26013,26018,26013,26018
NDQUSD,20260415,055000,26017,26017,26017,26017
NDQUSD,20260415,055100,26018,26018,26017,26017
NDQUSD,20260415,055200,26017,26017,26016,26017
NDQUSD,20260415,055300,26018,26019,26018,26018
NDQUSD,20260415,055400,26017,26018,26016,26018
NDQUSD,20260415,055500,26019,26019,26018,26018
NDQUSD,20260415,055600,26019,26021,26019,26021
NDQUSD,20260415,055700,26022,26022,26020,26022
NDQUSD,20260415,055800,26021,26021,26020,26020
NDQUSD,20260415,055900,26019,26019,26019,26019
NDQUSD,20260415,060000,26018,26018,26017,26018
NDQUSD,20260415,060100,26017,26018,26017,26018
NDQUSD,20260415,060200,26017,26018,26017,26018
NDQUSD,20260415,060300,26018,26021,26018,26021
NDQUSD,20260415,060400,26020,26022,26020,26022
NDQUSD,20260415,060500,26021,26021,26020,26020
NDQUSD,20260415,060600,26019,26019,26019,26019
NDQUSD,20260415,060700,26020,26020,26020,26020
NDQUSD,20260415,060800,26020,26020,26019,26019
NDQUSD,20260415,060900,26018,26018,26014,26016
NDQUSD,20260415,061000,26015,26016,26014,26016
NDQUSD,20260415,061100,26017,26017,26016,26017
NDQUSD,20260415,061200,26018,26018,26018,26018
NDQUSD,20260415,061300,26018,26018,26018,26018
NDQUSD,20260415,061400,26018,26019,26018,26018
NDQUSD,20260415,061500,26018,26018,26017,26017
NDQUSD,20260415,061600,26018,26021,26018,26020
NDQUSD,20260415,061700,26021,26021,26019,26021
NDQUSD,20260415,061800,26020,26022,26020,26021
NDQUSD,20260415,061900,26020,26021,26020,26020
NDQUSD,20260415,062000,26020,26020,26020,26020
NDQUSD,20260415,062100,26019,26020,26019,26020
NDQUSD,20260415,062200,26019,26019,26018,26018
NDQUSD,20260415,062300,26019,26020,26018,26019
NDQUSD,20260415,062400,26020,26020,26019,26019
NDQUSD,20260415,062500,26018,26018,26018,26018
NDQUSD,20260415,062600,26018,26018,26017,26018
NDQUSD,20260415,062700,26019,26019,26019,26019
NDQUSD,20260415,062800,26020,26021,26020,26020
NDQUSD,20260415,062900,26021,26021,26020,26020
NDQUSD,20260415,063000,26020,26020,26020,26020
NDQUSD,20260415,063100,26020,26020,26019,26019
NDQUSD,20260415,063200,26018,26020,26018,26020
NDQUSD,20260415,063300,26019,26019,26019,26019
NDQUSD,20260415,063400,26018,26018,26018,26018
NDQUSD,20260415,063500,26018,26018,26018,26018
NDQUSD,20260415,063600,26018,26019,26018,26018
NDQUSD,20260415,063700,26019,26021,26019,26019
NDQUSD,20260415,063800,26018,26018,26018,26018
NDQUSD,20260415,063900,26018,26018,26015,26016
NDQUSD,20260415,064000,26016,26016,26016,26016
NDQUSD,20260415,064100,26016,26016,26016,26016
NDQUSD,20260415,064200,26016,26016,26016,26016
NDQUSD,20260415,064300,26017,26017,26016,26016
NDQUSD,20260415,064400,26016,26016,26016,26016
NDQUSD,20260415,064500,26015,26015,26015,26015
NDQUSD,20260415,064600,26015,26016,26015,26016
NDQUSD,20260415,064700,26016,26016,26016,26016
NDQUSD,20260415,064800,26015,26015,26015,26015
NDQUSD,20260415,064900,26015,26015,26009,26012
NDQUSD,20260415,065000,26013,26013,26012,26013
NDQUSD,20260415,065100,26014,26014,26012,26013
NDQUSD,20260415,065200,26012,26014,26012,26012
NDQUSD,20260415,065300,26011,26011,26011,26011
NDQUSD,20260415,065400,26012,26014,26012,26014
NDQUSD,20260415,065500,26013,26013,26010,26010
NDQUSD,20260415,065600,26009,26010,26008,26010
NDQUSD,20260415,065700,26010,26010,26008,26008
NDQUSD,20260415,065800,26008,26008,26007,26008
NDQUSD,20260415,065900,26009,26009,26007,26008
NDQUSD,20260415,070000,26009,26010,26008,26009
NDQUSD,20260415,070100,26010,26046,26010,26015
NDQUSD,20260415,070200,26016,26022,26009,26022
NDQUSD,20260415,070300,26024,26028,26023,26025
NDQUSD,20260415,070400,26024,26026,26021,26022
NDQUSD,20260415,070500,26021,26021,26002,26004
NDQUSD,20260415,070600,26005,26007,25998,26001
NDQUSD,20260415,070700,26002,26004,25996,25997
NDQUSD,20260415,070800,25998,26005,25998,26003
NDQUSD,20260415,070900,26004,26010,26004,26007
NDQUSD,20260415,071000,26006,26008,26004,26007
NDQUSD,20260415,071100,26008,26016,26007,26016
NDQUSD,20260415,071200,26015,26015,26009,26010
NDQUSD,20260415,071300,26011,26011,26002,26002
NDQUSD,20260415,071400,26003,26007,26003,26006
NDQUSD,20260415,071500,26007,26007,26005,26005
NDQUSD,20260415,071600,26006,26006,26004,26005
NDQUSD,20260415,071700,26004,26005,26004,26004
NDQUSD,20260415,071800,26005,26006,26001,26005
NDQUSD,20260415,071900,26004,26004,26002,26004
NDQUSD,20260415,072000,26003,26005,26003,26004
NDQUSD,20260415,072100,26003,26003,26000,26000
NDQUSD,20260415,072200,25999,25999,25995,25995
NDQUSD,20260415,072300,25994,25995,25990,25990
NDQUSD,20260415,072400,25991,25992,25981,25981
NDQUSD,20260415,072500,25980,25986,25980,25981
NDQUSD,20260415,072600,25980,25983,25979,25983
NDQUSD,20260415,072700,25982,25983,25980,25983
NDQUSD,20260415,072800,25984,25984,25981,25984
NDQUSD,20260415,072900,25983,25983,25976,25978
NDQUSD,20260415,073000,25979,25984,25979,25983
NDQUSD,20260415,073100,25984,25984,25975,25978
NDQUSD,20260415,073200,25977,25979,25976,25978
NDQUSD,20260415,073300,25979,25983,25979,25981
NDQUSD,20260415,073400,25980,25980,25977,25977
NDQUSD,20260415,073500,25976,25980,25976,25980
NDQUSD,20260415,073600,25979,25981,25979,25979
NDQUSD,20260415,073700,25980,25981,25974,25975
NDQUSD,20260415,073800,25974,25974,25972,25973
NDQUSD,20260415,073900,25972,25974,25972,25974
NDQUSD,20260415,074000,25975,25979,25975,25978
NDQUSD,20260415,074100,25979,25981,25975,25976
NDQUSD,20260415,074200,25975,25975,25974,25974
NDQUSD,20260415,074300,25975,25977,25972,25972
NDQUSD,20260415,074400,25971,25971,25966,25967
NDQUSD,20260415,074500,25966,25968,25964,25968
NDQUSD,20260415,074600,25967,25967,25965,25965
NDQUSD,20260415,074700,25966,25967,25964,25966
NDQUSD,20260415,074800,25967,25970,25967,25969
NDQUSD,20260415,074900,25968,25968,25967,25968
NDQUSD,20260415,075000,25967,25969,25965,25968
NDQUSD,20260415,075100,25967,25968,25967,25967
NDQUSD,20260415,075200,25966,25966,25964,25965
NDQUSD,20260415,075300,25964,25968,25964,25968
NDQUSD,20260415,075400,25969,25969,25967,25968
NDQUSD,20260415,075500,25967,25967,25964,25966
NDQUSD,20260415,075600,25967,25973,25967,25972
NDQUSD,20260415,075700,25973,25973,25970,25971
NDQUSD,20260415,075800,25972,25973,25972,25973
NDQUSD,20260415,075900,25974,25976,25973,25975
NDQUSD,20260415,080000,25976,25977,25974,25974
NDQUSD,20260415,080100,25975,25984,25975,25984
NDQUSD,20260415,080200,25985,25985,25982,25982
NDQUSD,20260415,080300,25981,25983,25977,25978
NDQUSD,20260415,080400,25979,25979,25974,25976
NDQUSD,20260415,080500,25975,25976,25972,25974
NDQUSD,20260415,080600,25975,25977,25974,25976
NDQUSD,20260415,080700,25975,25978,25975,25978
NDQUSD,20260415,080800,25977,25978,25974,25974
NDQUSD,20260415,080900,25975,25975,25969,25969
NDQUSD,20260415,081000,25968,25972,25967,25971
NDQUSD,20260415,081100,25970,25974,25970,25973
NDQUSD,20260415,081200,25972,25974,25971,25974
NDQUSD,20260415,081300,25973,25974,25970,25974
NDQUSD,20260415,081400,25973,25973,25972,25973
NDQUSD,20260415,081500,25972,25972,25969,25970
NDQUSD,20260415,081600,25969,25972,25965,25972
NDQUSD,20260415,081700,25973,25975,25972,25972
NDQUSD,20260415,081800,25973,25974,25972,25972
NDQUSD,20260415,081900,25973,25977,25973,25976
NDQUSD,20260415,082000,25977,25977,25976,25976
NDQUSD,20260415,082100,25976,25977,25974,25974
NDQUSD,20260415,082200,25975,25975,25975,25975
NDQUSD,20260415,082300,25974,25976,25974,25976
NDQUSD,20260415,082400,25975,25976,25974,25975
NDQUSD,20260415,082500,25974,25974,25973,25974
NDQUSD,20260415,082600,25975,25977,25974,25976
NDQUSD,20260415,082700,25977,25979,25977,25977
NDQUSD,20260415,082800,25978,25978,25977,25977
NDQUSD,20260415,082900,25978,25979,25978,25978
NDQUSD,20260415,083000,25979,25980,25978,25980
NDQUSD,20260415,083100,25979,25987,25979,25985
NDQUSD,20260415,083200,25984,25987,25980,25987
NDQUSD,20260415,083300,25989,25989,25982,25983
NDQUSD,20260415,083400,25984,25988,25984,25986
NDQUSD,20260415,083500,25987,25987,25983,25984
NDQUSD,20260415,083600,25983,25985,25982,25983
NDQUSD,20260415,083700,25984,25989,25984,25989
NDQUSD,20260415,083800,25988,25991,25988,25990
NDQUSD,20260415,083900,25991,25992,25990,25992
NDQUSD,20260415,084000,25993,25993,25989,25989
NDQUSD,20260415,084100,25988,25991,25988,25991
NDQUSD,20260415,084200,25992,25992,25991,25992
NDQUSD,20260415,084300,25991,25992,25991,25991
NDQUSD,20260415,084400,25990,25991,25990,25991
NDQUSD,20260415,084500,25992,25993,25991,25993
NDQUSD,20260415,084600,25992,25992,25990,25991
NDQUSD,20260415,084700,25990,25991,25986,25987
NDQUSD,20260415,084800,25988,25989,25988,25989
NDQUSD,20260415,084900,25990,25990,25990,25990
NDQUSD,20260415,085000,25990,25991,25989,25991
NDQUSD,20260415,085100,25990,25990,25984,25984
NDQUSD,20260415,085200,25983,25985,25981,25985
NDQUSD,20260415,085300,25986,25990,25986,25990
NDQUSD,20260415,085400,25989,25992,25988,25991
NDQUSD,20260415,085500,25992,25992,25990,25991
NDQUSD,20260415,085600,25990,25990,25987,25987
NDQUSD,20260415,085700,25986,25987,25983,25983
NDQUSD,20260415,085800,25982,25983,25981,25982
NDQUSD,20260415,085900,25982,25984,25982,25984
NDQUSD,20260415,090000,25983,25985,25983,25984
NDQUSD,20260415,090100,25985,25991,25983,25984
NDQUSD,20260415,090200,25983,25984,25979,25979
NDQUSD,20260415,090300,25980,25984,25979,25984
NDQUSD,20260415,090400,25985,25986,25980,25985
NDQUSD,20260415,090500,25986,25987,25984,25987
NDQUSD,20260415,090600,25988,25992,25988,25990
NDQUSD,20260415,090700,25989,25994,25987,25991
NDQUSD,20260415,090800,25992,25993,25990,25991
NDQUSD,20260415,090900,25992,25992,25991,25992
NDQUSD,20260415,091000,25991,25992,25991,25992
NDQUSD,20260415,091100,25991,25994,25989,25994
NDQUSD,20260415,091200,25995,25995,25992,25992
NDQUSD,20260415,091300,25993,25995,25993,25993
NDQUSD,20260415,091400,25992,25993,25989,25989
NDQUSD,20260415,091500,25988,25989,25988,25989
NDQUSD,20260415,091600,25990,25990,25986,25986
NDQUSD,20260415,091700,25985,25985,25982,25983
NDQUSD,20260415,091800,25984,25984,25976,25979
NDQUSD,20260415,091900,25980,25981,25975,25975
NDQUSD,20260415,092000,25976,25977,25974,25977
NDQUSD,20260415,092100,25978,25982,25977,25981
NDQUSD,20260415,092200,25980,25988,25979,25987
NDQUSD,20260415,092300,25986,25986,25982,25982
NDQUSD,20260415,092400,25983,25984,25982,25983
NDQUSD,20260415,092500,25982,25985,25981,25981
NDQUSD,20260415,092600,25980,25982,25978,25981
NDQUSD,20260415,092700,25980,25982,25980,25982
NDQUSD,20260415,092800,25983,25983,25980,25981
NDQUSD,20260415,092900,25982,25983,25982,25982
NDQUSD,20260415,093000,25983,25986,25983,25984
NDQUSD,20260415,093100,25983,25986,25983,25986
NDQUSD,20260415,093200,25987,25990,25986,25990
NDQUSD,20260415,093300,25991,25991,25988,25988
NDQUSD,20260415,093400,25989,25990,25989,25989
NDQUSD,20260415,093500,25988,25990,25988,25988
NDQUSD,20260415,093600,25989,25993,25989,25992
NDQUSD,20260415,093700,25991,25993,25989,25993
NDQUSD,20260415,093800,25994,25995,25993,25993
NDQUSD,20260415,093900,25993,25994,25993,25994
NDQUSD,20260415,094000,25995,25995,25993,25993
NDQUSD,20260415,094100,25994,25995,25994,25995
NDQUSD,20260415,094200,25997,25999,25994,25994
NDQUSD,20260415,094300,25993,25996,25991,25995
NDQUSD,20260415,094400,25994,25996,25993,25996
NDQUSD,20260415,094500,25997,25997,25997,25997
NDQUSD,20260415,094600,25996,25998,25980,25998
NDQUSD,20260415,094700,25997,25998,25994,25996
NDQUSD,20260415,094800,25995,25999,25994,25998
NDQUSD,20260415,094900,25999,26000,25998,25998
NDQUSD,20260415,095000,25999,26004,25997,26002
NDQUSD,20260415,095100,26003,26005,26003,26003
NDQUSD,20260415,095200,26004,26004,25999,26000
NDQUSD,20260415,095300,25999,26000,25996,25999
NDQUSD,20260415,095400,25998,25999,25996,25998
NDQUSD,20260415,095500,25997,25998,25994,25995
NDQUSD,20260415,095600,25996,25996,25988,25989
NDQUSD,20260415,095700,25990,25994,25990,25994
NDQUSD,20260415,095800,25995,26001,25995,25998
NDQUSD,20260415,095900,25999,25999,25998,25998
NDQUSD,20260415,100000,25997,26000,25996,26000
NDQUSD,20260415,100100,26001,26004,26000,26000
NDQUSD,20260415,100200,26002,26004,26001,26004
NDQUSD,20260415,100300,26005,26010,26005,26008
NDQUSD,20260415,100400,26007,26011,26007,26010
NDQUSD,20260415,100500,26009,26009,26007,26007
NDQUSD,20260415,100600,26008,26009,26007,26008
NDQUSD,20260415,100700,26009,26011,26008,26011
NDQUSD,20260415,100800,26010,26010,26007,26008
NDQUSD,20260415,100900,26006,26009,26006,26009
NDQUSD,20260415,101000,26008,26008,26005,26005
NDQUSD,20260415,101100,26004,26004,25998,26001
NDQUSD,20260415,101200,26000,26004,26000,26002
NDQUSD,20260415,101300,26003,26005,26003,26004
NDQUSD,20260415,101400,26005,26010,26005,26008
NDQUSD,20260415,101500,26007,26007,26006,26006
NDQUSD,20260415,101600,26007,26008,26006,26008
NDQUSD,20260415,101700,26009,26009,26005,26006
NDQUSD,20260415,101800,26005,26006,26000,26000
NDQUSD,20260415,101900,26001,26004,25998,26003
NDQUSD,20260415,102000,26002,26002,26001,26002
NDQUSD,20260415,102100,26002,26002,26002,26002
NDQUSD,20260415,102200,26003,26004,26002,26004
NDQUSD,20260415,102300,26005,26008,26005,26006
NDQUSD,20260415,102400,26007,26007,26006,26006
NDQUSD,20260415,102500,26007,26009,26007,26009
NDQUSD,20260415,102600,26010,26016,26010,26016
NDQUSD,20260415,102700,26015,26016,26015,26015
NDQUSD,20260415,102800,26014,26016,26014,26016
NDQUSD,20260415,102900,26015,26018,26015,26018
NDQUSD,20260415,103000,26017,26020,26017,26020
NDQUSD,20260415,103100,26019,26022,26016,26020
NDQUSD,20260415,103200,26019,26020,26017,26017
NDQUSD,20260415,103300,26018,26020,26017,26020
NDQUSD,20260415,103400,26021,26023,26020,26023
NDQUSD,20260415,103500,26022,26024,26022,26022
NDQUSD,20260415,103600,26021,26024,26021,26022
NDQUSD,20260415,103700,26021,26021,26018,26019
NDQUSD,20260415,103800,26020,26022,26019,26022
NDQUSD,20260415,103900,26023,26023,26022,26023
NDQUSD,20260415,104000,26022,26022,26020,26021
NDQUSD,20260415,104100,26020,26021,26019,26021
NDQUSD,20260415,104200,26022,26022,26022,26022
NDQUSD,20260415,104300,26023,26026,26023,26026
NDQUSD,20260415,104400,26025,26026,26022,26022
NDQUSD,20260415,104500,26023,26023,26020,26020
NDQUSD,20260415,104600,26019,26019,26017,26017
NDQUSD,20260415,104700,26018,26019,26017,26019
NDQUSD,20260415,104800,26020,26022,26019,26022
NDQUSD,20260415,104900,26021,26023,26020,26023
NDQUSD,20260415,105000,26022,26022,26022,26022
NDQUSD,20260415,105100,26021,26021,26018,26018
NDQUSD,20260415,105200,26017,26018,26017,26018
NDQUSD,20260415,105300,26019,26020,26019,26020
NDQUSD,20260415,105400,26021,26025,26021,26025
NDQUSD,20260415,105500,26026,26029,26026,26029
NDQUSD,20260415,105600,26030,26030,26030,26030
NDQUSD,20260415,105700,26030,26034,26030,26033
NDQUSD,20260415,105800,26032,26032,26032,26032
NDQUSD,20260415,105900,26031,26031,26030,26031
NDQUSD,20260415,110000,26030,26030,26026,26028
NDQUSD,20260415,110100,26029,26032,26028,26032
NDQUSD,20260415,110200,26031,26033,26030,26032
NDQUSD,20260415,110300,26033,26033,26009,26018
NDQUSD,20260415,110400,26019,26019,26011,26014
NDQUSD,20260415,110500,26013,26018,26011,26012
NDQUSD,20260415,110600,26011,26011,26001,26006
NDQUSD,20260415,110700,26005,26007,26003,26007
NDQUSD,20260415,110800,26008,26009,26000,26000
NDQUSD,20260415,110900,26001,26003,25998,26002
NDQUSD,20260415,111000,26003,26003,26000,26002
NDQUSD,20260415,111100,26001,26007,25998,25998
NDQUSD,20260415,111200,25999,25999,25988,25990
NDQUSD,20260415,111300,25991,25995,25990,25990
NDQUSD,20260415,111400,25989,25994,25989,25993
NDQUSD,20260415,111500,25992,25992,25985,25989
NDQUSD,20260415,111600,25990,25992,25987,25987
NDQUSD,20260415,111700,25988,25988,25986,25986
NDQUSD,20260415,111800,25987,25990,25985,25986
NDQUSD,20260415,111900,25985,25992,25985,25992
NDQUSD,20260415,112000,25991,25992,25990,25992
NDQUSD,20260415,112100,25991,25991,25987,25990
NDQUSD,20260415,112200,25992,25997,25992,25996
NDQUSD,20260415,112300,25995,25996,25995,25996
NDQUSD,20260415,112400,25997,25998,25995,25998
NDQUSD,20260415,112500,25997,25997,25994,25994
NDQUSD,20260415,112600,25995,25995,25993,25995
NDQUSD,20260415,112700,25994,25994,25986,25990
NDQUSD,20260415,112800,25989,25989,25982,25986
NDQUSD,20260415,112900,25987,25987,25982,25984
NDQUSD,20260415,113000,25985,25988,25985,25986
NDQUSD,20260415,113100,25987,25993,25986,25993
NDQUSD,20260415,113200,25992,25992,25990,25991
NDQUSD,20260415,113300,25992,25992,25990,25990
NDQUSD,20260415,113400,25991,25993,25991,25993
NDQUSD,20260415,113500,25992,25992,25989,25990
NDQUSD,20260415,113600,25991,25992,25990,25990
NDQUSD,20260415,113700,25989,25990,25988,25988
NDQUSD,20260415,113800,25987,25988,25986,25988
NDQUSD,20260415,113900,25989,25991,25988,25988
NDQUSD,20260415,114000,25987,25987,25976,25978
NDQUSD,20260415,114100,25979,25986,25979,25984
NDQUSD,20260415,114200,25983,25984,25982,25984
NDQUSD,20260415,114300,25985,25986,25985,25986
NDQUSD,20260415,114400,25985,25985,25983,25983
NDQUSD,20260415,114500,25982,25983,25980,25980
NDQUSD,20260415,114600,25979,25981,25978,25981
NDQUSD,20260415,114700,25982,25986,25982,25984
NDQUSD,20260415,114800,25983,25983,25979,25979
NDQUSD,20260415,114900,25980,25984,25980,25984
NDQUSD,20260415,115000,25983,25983,25978,25978
NDQUSD,20260415,115100,25977,25982,25977,25981
NDQUSD,20260415,115200,25982,25983,25980,25983
NDQUSD,20260415,115300,25984,25984,25980,25980
NDQUSD,20260415,115400,25979,25980,25978,25979
NDQUSD,20260415,115500,25978,25982,25978,25982
NDQUSD,20260415,115600,25983,25983,25981,25981
NDQUSD,20260415,115700,25980,25982,25978,25982
NDQUSD,20260415,115800,25981,25981,25978,25980
NDQUSD,20260415,115900,25979,25979,25977,25978
NDQUSD,20260415,120000,25977,25977,25974,25974
NDQUSD,20260415,120100,25975,25976,25971,25971
NDQUSD,20260415,120200,25972,25979,25972,25978
NDQUSD,20260415,120300,25979,25980,25978,25980
NDQUSD,20260415,120400,25979,25980,25978,25978
NDQUSD,20260415,120500,25977,25977,25974,25974
NDQUSD,20260415,120600,25973,25983,25973,25983
NDQUSD,20260415,120700,25981,25987,25981,25987
NDQUSD,20260415,120800,25988,25992,25987,25987
NDQUSD,20260415,120900,25988,25988,25987,25988
NDQUSD,20260415,121000,25989,25993,25989,25992
NDQUSD,20260415,121100,25993,25993,25988,25988
NDQUSD,20260415,121200,25987,25987,25984,25985
NDQUSD,20260415,121300,25986,25987,25984,25986
NDQUSD,20260415,121400,25985,25986,25985,25986
NDQUSD,20260415,121500,25987,25987,25980,25980
NDQUSD,20260415,121600,25979,25981,25959,25960
NDQUSD,20260415,121700,25967,25973,25958,25972
NDQUSD,20260415,121800,25971,25971,25962,25968
NDQUSD,20260415,121900,25969,25971,25967,25967
NDQUSD,20260415,122000,25966,25968,25963,25966
NDQUSD,20260415,122100,25965,25970,25962,25970
NDQUSD,20260415,122200,25971,25972,25964,25966
NDQUSD,20260415,122300,25965,25965,25949,25956
NDQUSD,20260415,122400,25955,25958,25950,25951
NDQUSD,20260415,122500,25952,25953,25948,25949
NDQUSD,20260415,122600,25950,25954,25950,25952
NDQUSD,20260415,122700,25951,25951,25940,25940
NDQUSD,20260415,122800,25941,25944,25938,25940
NDQUSD,20260415,122900,25939,25943,25938,25942
NDQUSD,20260415,123000,25943,25946,25943,25946
NDQUSD,20260415,123100,25945,25956,25945,25956
NDQUSD,20260415,123200,25955,25956,25944,25947
NDQUSD,20260415,123300,25948,25952,25946,25950
NDQUSD,20260415,123400,25949,25949,25933,25934
NDQUSD,20260415,123500,25933,25940,25933,25938
NDQUSD,20260415,123600,25937,25939,25936,25938
NDQUSD,20260415,123700,25937,25940,25934,25939
NDQUSD,20260415,123800,25940,25940,25939,25939
NDQUSD,20260415,123900,25940,25948,25940,25948
NDQUSD,20260415,124000,25947,25951,25947,25949
NDQUSD,20260415,124100,25950,25954,25950,25954
NDQUSD,20260415,124200,25953,25962,25953,25955
NDQUSD,20260415,124300,25954,25970,25952,25966
NDQUSD,20260415,124400,25965,25975,25965,25973
NDQUSD,20260415,124500,25972,25976,25971,25975
NDQUSD,20260415,124600,25976,25979,25972,25979
NDQUSD,20260415,124700,25980,25981,25977,25978
NDQUSD,20260415,124800,25977,25977,25973,25973
NDQUSD,20260415,124900,25972,25974,25971,25974
NDQUSD,20260415,125000,25973,25976,25973,25976
NDQUSD,20260415,125100,25977,25978,25972,25972
NDQUSD,20260415,125200,25971,25971,25969,25971
NDQUSD,20260415,125300,25972,25972,25969,25971
NDQUSD,20260415,125400,25970,25980,25970,25978
NDQUSD,20260415,125500,25977,25979,25976,25977
NDQUSD,20260415,125600,25976,25976,25973,25975
NDQUSD,20260415,125700,25974,25974,25972,25972
NDQUSD,20260415,125800,25973,25980,25972,25980
NDQUSD,20260415,125900,25981,25984,25980,25980
NDQUSD,20260415,130000,25979,25981,25978,25981
NDQUSD,20260415,130100,25982,25984,25982,25983
NDQUSD,20260415,130200,25982,25986,25982,25986
NDQUSD,20260415,130300,25985,25987,25980,25981
NDQUSD,20260415,130400,25982,25986,25982,25984
NDQUSD,20260415,130500,25985,25985,25982,25983
NDQUSD,20260415,130600,25984,25986,25980,25980
NDQUSD,20260415,130700,25981,25982,25976,25976
NDQUSD,20260415,130800,25977,25983,25977,25981
NDQUSD,20260415,130900,25982,25984,25981,25982
NDQUSD,20260415,131000,25983,25984,25981,25984
NDQUSD,20260415,131100,25985,25990,25985,25989
NDQUSD,20260415,131200,25988,25990,25988,25988
NDQUSD,20260415,131300,25989,25991,25987,25990
NDQUSD,20260415,131400,25991,25993,25988,25989
NDQUSD,20260415,131500,25990,25995,25990,25992
NDQUSD,20260415,131600,25993,25994,25987,25987
NDQUSD,20260415,131700,25986,25990,25986,25988
NDQUSD,20260415,131800,25987,25987,25982,25982
NDQUSD,20260415,131900,25981,25982,25979,25981
NDQUSD,20260415,132000,25980,25981,25977,25977
NDQUSD,20260415,132100,25976,25977,25971,25977
NDQUSD,20260415,132200,25978,25980,25977,25979
NDQUSD,20260415,132300,25978,25981,25978,25981
NDQUSD,20260415,132400,25980,25983,25980,25983
NDQUSD,20260415,132500,25984,25984,25983,25984
NDQUSD,20260415,132600,25983,25990,25982,25988
NDQUSD,20260415,132700,25987,25990,25986,25988
NDQUSD,20260415,132800,25987,25990,25987,25989
NDQUSD,20260415,132900,25988,25989,25986,25986
NDQUSD,20260415,133000,25985,25985,25976,25977
NDQUSD,20260415,133100,25976,25993,25975,25989
NDQUSD,20260415,133200,25990,25996,25990,25992
NDQUSD,20260415,133300,25991,25993,25990,25990
NDQUSD,20260415,133400,25989,25989,25983,25984
NDQUSD,20260415,133500,25985,25985,25980,25980
NDQUSD,20260415,133600,25981,25984,25979,25983
NDQUSD,20260415,133700,25982,25989,25982,25989
NDQUSD,20260415,133800,25990,25994,25990,25991
NDQUSD,20260415,133900,25992,25993,25992,25992
NDQUSD,20260415,134000,25991,25992,25990,25991
NDQUSD,20260415,134100,25990,25990,25987,25989
NDQUSD,20260415,134200,25988,25989,25984,25984
NDQUSD,20260415,134300,25985,25987,25985,25987
NDQUSD,20260415,134400,25986,25986,25985,25985
NDQUSD,20260415,134500,25984,25986,25982,25986
NDQUSD,20260415,134600,25985,25987,25985,25986
NDQUSD,20260415,134700,25986,26037,25983,25983
NDQUSD,20260415,134800,25982,25995,25978,25994
NDQUSD,20260415,134900,25993,25994,25986,25988
NDQUSD,20260415,135000,25987,26001,25987,25998
NDQUSD,20260415,135100,25997,26000,25994,25997
NDQUSD,20260415,135200,25996,25999,25993,25996
NDQUSD,20260415,135300,25997,25998,25991,25991
NDQUSD,20260415,135400,25990,25994,25988,25991
NDQUSD,20260415,135500,25992,25996,25990,25995
NDQUSD,20260415,135600,25994,26000,25994,25994
NDQUSD,20260415,135700,25995,26003,25994,25997
NDQUSD,20260415,135800,25996,25998,25992,25993
NDQUSD,20260415,135900,25992,25998,25992,25997
NDQUSD,20260415,140000,25996,25999,25995,25995
NDQUSD,20260415,140100,25994,25996,25991,25996
NDQUSD,20260415,140200,25997,25998,25979,25991
NDQUSD,20260415,140300,25990,26002,25988,25997
NDQUSD,20260415,140400,25996,25997,25982,25982
NDQUSD,20260415,140500,25984,25990,25982,25982
NDQUSD,20260415,140600,25981,25982,25966,25969
NDQUSD,20260415,140700,25971,25975,25966,25971
NDQUSD,20260415,140800,25972,25981,25972,25978
NDQUSD,20260415,140900,25979,25985,25979,25985
NDQUSD,20260415,141000,25984,25984,25978,25979
NDQUSD,20260415,141100,25980,25981,25976,25979
NDQUSD,20260415,141200,25978,25982,25969,25969
NDQUSD,20260415,141300,25968,25971,25962,25964
NDQUSD,20260415,141400,25963,25968,25962,25966
NDQUSD,20260415,141500,25967,25967,25962,25963
NDQUSD,20260415,141600,25962,25962,25958,25958
NDQUSD,20260415,141700,25959,25964,25959,25964
NDQUSD,20260415,141800,25965,25966,25962,25966
NDQUSD,20260415,141900,25967,25970,25965,25970
NDQUSD,20260415,142000,25969,25973,25968,25970
NDQUSD,20260415,142100,25969,25969,25965,25966
NDQUSD,20260415,142200,25967,25974,25967,25971
NDQUSD,20260415,142300,25972,25976,25971,25972
NDQUSD,20260415,142400,25973,25973,25967,25968
NDQUSD,20260415,142500,25969,25976,25969,25976
NDQUSD,20260415,142600,25974,25977,25972,25973
NDQUSD,20260415,142700,25972,25972,25967,25970
NDQUSD,20260415,142800,25971,25976,25970,25972
NDQUSD,20260415,142900,25971,25971,25968,25968
NDQUSD,20260415,143000,25969,25971,25966,25971
NDQUSD,20260415,143100,25970,25971,25969,25971
NDQUSD,20260415,143200,25970,25970,25966,25969
NDQUSD,20260415,143300,25970,25975,25969,25975
NDQUSD,20260415,143400,25974,25982,25974,25982
NDQUSD,20260415,143500,25983,25984,25980,25982
NDQUSD,20260415,143600,25983,25988,25983,25984
NDQUSD,20260415,143700,25985,25985,25979,25984
NDQUSD,20260415,143800,25983,25985,25982,25983
NDQUSD,20260415,143900,25984,25989,25984,25987
NDQUSD,20260415,144000,25988,25993,25988,25992
NDQUSD,20260415,144100,25993,25993,25990,25992
NDQUSD,20260415,144200,25991,26002,25991,26000
NDQUSD,20260415,144300,25999,25999,25993,25994
NDQUSD,20260415,144400,25993,25996,25990,25995
NDQUSD,20260415,144500,25996,26001,25995,26000
NDQUSD,20260415,144600,25999,25999,25991,25992
NDQUSD,20260415,144700,25993,25999,25988,25999
NDQUSD,20260415,144800,25998,26002,25994,25997
NDQUSD,20260415,144900,25996,25996,25995,25995
NDQUSD,20260415,145000,25996,25996,25994,25994
NDQUSD,20260415,145100,25993,25998,25992,25995
NDQUSD,20260415,145200,25996,25996,25988,25990
NDQUSD,20260415,145300,25989,25993,25988,25993
NDQUSD,20260415,145400,25992,25995,25991,25993
NDQUSD,20260415,145500,25992,25995,25992,25995
NDQUSD,20260415,145600,25994,25996,25993,25993
NDQUSD,20260415,145700,25994,25996,25994,25995
NDQUSD,20260415,145800,25996,25998,25996,25996
NDQUSD,20260415,145900,25997,25997,25994,25994
NDQUSD,20260415,150000,25993,25993,25986,25986
NDQUSD,20260415,150100,25985,25988,25984,25987
NDQUSD,20260415,150200,25988,25988,25980,25980
NDQUSD,20260415,150300,25979,25983,25977,25980
NDQUSD,20260415,150400,25979,25981,25979,25981
NDQUSD,20260415,150500,25980,25986,25979,25986
NDQUSD,20260415,150600,25987,25987,25980,25982
NDQUSD,20260415,150700,25981,25988,25980,25987
NDQUSD,20260415,150800,25988,25988,25980,25980
NDQUSD,20260415,150900,25979,25982,25979,25982
NDQUSD,20260415,151000,25983,25986,25982,25984
NDQUSD,20260415,151100,25983,25991,25983,25989
NDQUSD,20260415,151200,25990,25990,25985,25988
NDQUSD,20260415,151300,25989,25990,25986,25989
NDQUSD,20260415,151400,25990,25992,25989,25992
NDQUSD,20260415,151500,25993,25996,25993,25994
NDQUSD,20260415,151600,25995,25998,25995,25996
NDQUSD,20260415,151700,25997,25998,25996,25998
NDQUSD,20260415,151800,25999,25999,25993,25993
NDQUSD,20260415,151900,25994,25994,25988,25989
NDQUSD,20260415,152000,25990,25996,25990,25996
NDQUSD,20260415,152100,25997,26000,25995,26000
NDQUSD,20260415,152200,26001,26003,26001,26002
NDQUSD,20260415,152300,26001,26002,25996,25996
NDQUSD,20260415,152400,25995,25998,25994,25998
NDQUSD,20260415,152500,25997,25997,25989,25989
NDQUSD,20260415,152600,25990,26016,25990,26016
NDQUSD,20260415,152700,26017,26017,26011,26014
NDQUSD,20260415,152800,26013,26017,26011,26014
NDQUSD,20260415,152900,26016,26022,26016,26020
NDQUSD,20260415,153000,26019,26020,26013,26017
NDQUSD,20260415,153100,26024,26031,26002,26015
NDQUSD,20260415,153200,26016,26027,25993,25993
NDQUSD,20260415,153300,25994,26017,25993,26015
NDQUSD,20260415,153400,26017,26033,26017,26027
NDQUSD,20260415,153500,26030,26035,26016,26016
NDQUSD,20260415,153600,26015,26021,26008,26019
NDQUSD,20260415,153700,26018,26030,26017,26020
NDQUSD,20260415,153800,26022,26030,26010,26025
NDQUSD,20260415,153900,26024,26044,26018,26040
NDQUSD,20260415,154000,26041,26049,26031,26049
NDQUSD,20260415,154100,26050,26056,26044,26050
NDQUSD,20260415,154200,26051,26052,26041,26044
NDQUSD,20260415,154300,26043,26044,26034,26034
NDQUSD,20260415,154400,26033,26037,26016,26017
NDQUSD,20260415,154500,26016,26026,25989,25989
NDQUSD,20260415,154600,25985,26012,25985,26009
NDQUSD,20260415,154700,26007,26019,26006,26014
NDQUSD,20260415,154800,26015,26041,26015,26041
NDQUSD,20260415,154900,26042,26045,26032,26033
NDQUSD,20260415,155000,26034,26038,26027,26034
NDQUSD,20260415,155100,26033,26051,26033,26043
NDQUSD,20260415,155200,26045,26048,26040,26046
NDQUSD,20260415,155300,26047,26047,26026,26044
NDQUSD,20260415,155400,26045,26058,26042,26051
NDQUSD,20260415,155500,26050,26051,26037,26041
NDQUSD,20260415,155600,26042,26052,26041,26043
NDQUSD,20260415,155700,26042,26049,26041,26047
NDQUSD,20260415,155800,26046,26060,26043,26059
NDQUSD,20260415,155900,26058,26061,26054,26059
NDQUSD,20260415,160000,26058,26065,26058,26064
NDQUSD,20260415,160100,26065,26070,26046,26047
NDQUSD,20260415,160200,26048,26063,26048,26063
NDQUSD,20260415,160300,26064,26073,26064,26069
NDQUSD,20260415,160400,26070,26080,26069,26080
NDQUSD,20260415,160500,26081,26081,26068,26070
NDQUSD,20260415,160600,26071,26076,26067,26070
NDQUSD,20260415,160700,26069,26071,26055,26070
NDQUSD,20260415,160800,26071,26073,26059,26060
NDQUSD,20260415,160900,26061,26064,26055,26055
NDQUSD,20260415,161000,26056,26069,26055,26064
NDQUSD,20260415,161100,26065,26071,26062,26067
NDQUSD,20260415,161200,26066,26075,26056,26070
NDQUSD,20260415,161300,26069,26075,26065,26066
NDQUSD,20260415,161400,26067,26079,26067,26078
NDQUSD,20260415,161500,26077,26088,26075,26088
NDQUSD,20260415,161600,26087,26098,26086,26094
NDQUSD,20260415,161700,26093,26101,26089,26099
NDQUSD,20260415,161800,26100,26103,26090,26090
NDQUSD,20260415,161900,26089,26092,26085,26089
NDQUSD,20260415,162000,26090,26090,26069,26071
NDQUSD,20260415,162100,26070,26082,26069,26082
NDQUSD,20260415,162200,26083,26097,26083,26096
NDQUSD,20260415,162300,26095,26100,26094,26098
NDQUSD,20260415,162400,26099,26108,26099,26104
NDQUSD,20260415,162500,26103,26121,26102,26118
NDQUSD,20260415,162600,26117,26123,26115,26121
NDQUSD,20260415,162700,26122,26128,26121,26126
NDQUSD,20260415,162800,26127,26127,26121,26121
NDQUSD,20260415,162900,26120,26128,26114,26127
NDQUSD,20260415,163000,26126,26128,26124,26127
NDQUSD,20260415,163100,26128,26134,26124,26131
NDQUSD,20260415,163200,26132,26141,26131,26141
NDQUSD,20260415,163300,26140,26146,26140,26146
NDQUSD,20260415,163400,26147,26148,26136,26136
NDQUSD,20260415,163500,26135,26135,26128,26132
NDQUSD,20260415,163600,26133,26146,26128,26140
NDQUSD,20260415,163700,26141,26144,26138,26144
NDQUSD,20260415,163800,26145,26148,26143,26143
NDQUSD,20260415,163900,26144,26144,26125,26125
NDQUSD,20260415,164000,26124,26124,26105,26107
NDQUSD,20260415,164100,26108,26129,26108,26126
NDQUSD,20260415,164200,26127,26137,26127,26134
NDQUSD,20260415,164300,26135,26137,26126,26132
NDQUSD,20260415,164400,26131,26144,26130,26141
NDQUSD,20260415,164500,26140,26142,26137,26141
NDQUSD,20260415,164600,26142,26144,26138,26143
NDQUSD,20260415,164700,26144,26145,26142,26144
NDQUSD,20260415,164800,26143,26143,26134,26141
NDQUSD,20260415,164900,26140,26147,26137,26145
NDQUSD,20260415,165000,26146,26158,26144,26158
NDQUSD,20260415,165100,26159,26163,26156,26159
NDQUSD,20260415,165200,26158,26158,26151,26153
NDQUSD,20260415,165300,26154,26156,26151,26156
NDQUSD,20260415,165400,26155,26164,26150,26150
NDQUSD,20260415,165500,26151,26160,26151,26159
NDQUSD,20260415,165600,26158,26161,26156,26160
NDQUSD,20260415,165700,26159,26172,26159,26170
NDQUSD,20260415,165800,26169,26171,26167,26170
NDQUSD,20260415,165900,26169,26172,26169,26169
NDQUSD,20260415,170000,26168,26168,26160,26161
NDQUSD,20260415,170100,26160,26164,26152,26154
NDQUSD,20260415,170200,26153,26168,26152,26168
NDQUSD,20260415,170300,26167,26176,26167,26175
NDQUSD,20260415,170400,26174,26174,26168,26172
NDQUSD,20260415,170500,26171,26171,26163,26166
NDQUSD,20260415,170600,26167,26169,26164,26166
NDQUSD,20260415,170700,26165,26165,26154,26156
NDQUSD,20260415,170800,26157,26158,26141,26141
NDQUSD,20260415,170900,26138,26144,26137,26143
NDQUSD,20260415,171000,26142,26149,26141,26148
NDQUSD,20260415,171100,26147,26157,26146,26154
NDQUSD,20260415,171200,26155,26163,26155,26162
NDQUSD,20260415,171300,26161,26177,26161,26174
NDQUSD,20260415,171400,26173,26178,26170,26175
NDQUSD,20260415,171500,26174,26183,26173,26182
NDQUSD,20260415,171600,26181,26186,26178,26184
NDQUSD,20260415,171700,26183,26187,26182,26186
NDQUSD,20260415,171800,26185,26185,26176,26182
NDQUSD,20260415,171900,26183,26187,26180,26186
NDQUSD,20260415,172000,26184,26187,26183,26184
NDQUSD,20260415,172100,26183,26185,26178,26184
NDQUSD,20260415,172200,26185,26189,26184,26186
NDQUSD,20260415,172300,26187,26192,26186,26190
NDQUSD,20260415,172400,26189,26189,26179,26181
NDQUSD,20260415,172500,26180,26184,26180,26184
NDQUSD,20260415,172600,26185,26191,26184,26188
NDQUSD,20260415,172700,26189,26193,26189,26192
NDQUSD,20260415,172800,26191,26196,26191,26194
NDQUSD,20260415,172900,26195,26198,26194,26195
NDQUSD,20260415,173000,26194,26194,26186,26189
NDQUSD,20260415,173100,26188,26188,26173,26174
NDQUSD,20260415,173200,26173,26178,26170,26176
NDQUSD,20260415,173300,26177,26180,26167,26168
NDQUSD,20260415,173400,26167,26172,26164,26166
NDQUSD,20260415,173500,26165,26173,26165,26168
NDQUSD,20260415,173600,26167,26171,26166,26171
NDQUSD,20260415,173700,26172,26180,26166,26166
NDQUSD,20260415,173800,26167,26180,26167,26177
NDQUSD,20260415,173900,26178,26181,26175,26176
NDQUSD,20260415,174000,26175,26176,26172,26176
NDQUSD,20260415,174100,26175,26183,26175,26182
NDQUSD,20260415,174200,26183,26196,26183,26196
NDQUSD,20260415,174300,26195,26203,26194,26203
NDQUSD,20260415,174400,26204,26205,26202,26204
NDQUSD,20260415,174500,26203,26205,26200,26200
NDQUSD,20260415,174600,26199,26208,26199,26208
NDQUSD,20260415,174700,26207,26209,26200,26209
NDQUSD,20260415,174800,26208,26208,26197,26200
NDQUSD,20260415,174900,26199,26210,26196,26209
NDQUSD,20260415,175000,26208,26211,26205,26206
NDQUSD,20260415,175100,26205,26209,26200,26204
NDQUSD,20260415,175200,26206,26206,26199,26206
NDQUSD,20260415,175300,26205,26210,26202,26210
NDQUSD,20260415,175400,26209,26209,26202,26202
NDQUSD,20260415,175500,26203,26203,26197,26199
NDQUSD,20260415,175600,26200,26201,26191,26192
NDQUSD,20260415,175700,26191,26191,26184,26188
NDQUSD,20260415,175800,26189,26194,26187,26193
NDQUSD,20260415,175900,26194,26200,26193,26198
NDQUSD,20260415,180000,26199,26204,26198,26198
NDQUSD,20260415,180100,26197,26197,26185,26192
NDQUSD,20260415,180200,26194,26195,26190,26195
NDQUSD,20260415,180300,26194,26198,26192,26194
NDQUSD,20260415,180400,26195,26201,26195,26201
NDQUSD,20260415,180500,26200,26201,26198,26201
NDQUSD,20260415,180600,26200,26205,26196,26203
NDQUSD,20260415,180700,26204,26209,26204,26206
NDQUSD,20260415,180800,26205,26210,26205,26210
NDQUSD,20260415,180900,26211,26219,26211,26219
NDQUSD,20260415,181000,26218,26218,26215,26217
NDQUSD,20260415,181100,26216,26216,26208,26213
NDQUSD,20260415,181200,26212,26217,26211,26214
NDQUSD,20260415,181300,26215,26216,26212,26215
NDQUSD,20260415,181400,26214,26218,26214,26218
NDQUSD,20260415,181500,26217,26217,26212,26215
NDQUSD,20260415,181600,26214,26220,26213,26213
NDQUSD,20260415,181700,26212,26219,26210,26218
NDQUSD,20260415,181800,26217,26225,26217,26224
NDQUSD,20260415,181900,26223,26232,26223,26232
NDQUSD,20260415,182000,26233,26235,26232,26234
NDQUSD,20260415,182100,26235,26244,26235,26244
NDQUSD,20260415,182200,26243,26245,26239,26242
NDQUSD,20260415,182300,26241,26244,26239,26242
NDQUSD,20260415,182400,26243,26248,26241,26244
NDQUSD,20260415,182500,26243,26243,26240,26240
NDQUSD,20260415,182600,26239,26239,26226,26227
NDQUSD,20260415,182700,26228,26228,26224,26228
NDQUSD,20260415,182800,26229,26230,26227,26227
NDQUSD,20260415,182900,26226,26228,26222,26223
NDQUSD,20260415,183000,26224,26224,26213,26213
NDQUSD,20260415,183100,26214,26216,26198,26198
NDQUSD,20260415,183200,26197,26205,26190,26202
NDQUSD,20260415,183300,26201,26202,26190,26190
NDQUSD,20260415,183400,26191,26194,26185,26192
NDQUSD,20260415,183500,26193,26196,26190,26195
NDQUSD,20260415,183600,26194,26208,26194,26207
NDQUSD,20260415,183700,26206,26206,26199,26200
NDQUSD,20260415,183800,26199,26205,26198,26203
NDQUSD,20260415,183900,26202,26205,26201,26202
NDQUSD,20260415,184000,26204,26204,26189,26189
NDQUSD,20260415,184100,26188,26188,26170,26170
NDQUSD,20260415,184200,26171,26171,26146,26146
NDQUSD,20260415,184300,26147,26162,26146,26153
NDQUSD,20260415,184400,26154,26161,26152,26152
NDQUSD,20260415,184500,26153,26156,26142,26142
NDQUSD,20260415,184600,26143,26148,26140,26144
NDQUSD,20260415,184700,26143,26147,26136,26136
NDQUSD,20260415,184800,26135,26137,26124,26128
NDQUSD,20260415,184900,26129,26143,26122,26139
NDQUSD,20260415,185000,26138,26150,26138,26150
NDQUSD,20260415,185100,26151,26162,26151,26162
NDQUSD,20260415,185200,26161,26161,26135,26136
NDQUSD,20260415,185300,26135,26135,26121,26125
NDQUSD,20260415,185400,26126,26127,26117,26126
NDQUSD,20260415,185500,26127,26134,26122,26123
NDQUSD,20260415,185600,26124,26125,26111,26120
NDQUSD,20260415,185700,26121,26121,26100,26117
NDQUSD,20260415,185800,26116,26136,26116,26136
NDQUSD,20260415,185900,26137,26144,26135,26142
NDQUSD,20260415,190000,26141,26146,26138,26142
NDQUSD,20260415,190100,26141,26151,26134,26151
NDQUSD,20260415,190200,26152,26152,26139,26140
NDQUSD,20260415,190300,26139,26144,26138,26141
NDQUSD,20260415,190400,26142,26157,26140,26156
NDQUSD,20260415,190500,26155,26160,26152,26158
NDQUSD,20260415,190600,26157,26166,26156,26162
NDQUSD,20260415,190700,26163,26173,26163,26172
NDQUSD,20260415,190800,26171,26177,26170,26172
NDQUSD,20260415,190900,26173,26173,26165,26166
NDQUSD,20260415,191000,26169,26173,26166,26168
NDQUSD,20260415,191100,26169,26173,26166,26168
NDQUSD,20260415,191200,26167,26174,26160,26174
NDQUSD,20260415,191300,26175,26175,26163,26165
NDQUSD,20260415,191400,26166,26170,26164,26170
NDQUSD,20260415,191500,26171,26173,26168,26168
NDQUSD,20260415,191600,26169,26175,26169,26173
NDQUSD,20260415,191700,26174,26179,26173,26179
NDQUSD,20260415,191800,26178,26178,26171,26174
NDQUSD,20260415,191900,26175,26178,26173,26174
NDQUSD,20260415,192000,26175,26176,26172,26172
NDQUSD,20260415,192100,26173,26174,26171,26171
NDQUSD,20260415,192200,26170,26170,26164,26169
NDQUSD,20260415,192300,26168,26168,26162,26164
NDQUSD,20260415,192400,26163,26168,26162,26165
NDQUSD,20260415,192500,26166,26175,26166,26174
NDQUSD,20260415,192600,26175,26180,26174,26180
NDQUSD,20260415,192700,26181,26191,26180,26190
NDQUSD,20260415,192800,26189,26195,26185,26185
NDQUSD,20260415,192900,26186,26188,26181,26188
NDQUSD,20260415,193000,26189,26190,26184,26185
NDQUSD,20260415,193100,26184,26191,26183,26190
NDQUSD,20260415,193200,26191,26192,26188,26191
NDQUSD,20260415,193300,26190,26197,26190,26196
NDQUSD,20260415,193400,26197,26200,26197,26198
NDQUSD,20260415,193500,26199,26206,26199,26206
NDQUSD,20260415,193600,26205,26208,26202,26208
NDQUSD,20260415,193700,26207,26216,26206,26216
NDQUSD,20260415,193800,26215,26215,26204,26204
NDQUSD,20260415,193900,26205,26206,26200,26206
NDQUSD,20260415,194000,26205,26205,26197,26197
NDQUSD,20260415,194100,26196,26196,26190,26192
NDQUSD,20260415,194200,26191,26192,26187,26187
NDQUSD,20260415,194300,26186,26186,26180,26183
NDQUSD,20260415,194400,26182,26184,26175,26178
NDQUSD,20260415,194500,26179,26183,26177,26180
NDQUSD,20260415,194600,26181,26188,26181,26188
NDQUSD,20260415,194700,26187,26189,26186,26188
NDQUSD,20260415,194800,26189,26193,26186,26189
NDQUSD,20260415,194900,26188,26194,26187,26191
NDQUSD,20260415,195000,26192,26195,26191,26191
NDQUSD,20260415,195100,26192,26198,26192,26197
NDQUSD,20260415,195200,26196,26202,26196,26200
NDQUSD,20260415,195300,26201,26206,26200,26204
NDQUSD,20260415,195400,26205,26210,26205,26208
NDQUSD,20260415,195500,26209,26210,26203,26203
NDQUSD,20260415,195600,26202,26206,26202,26206
NDQUSD,20260415,195700,26207,26208,26202,26203
NDQUSD,20260415,195800,26204,26204,26199,26200
NDQUSD,20260415,195900,26199,26199,26189,26190
NDQUSD,20260415,200000,26191,26191,26185,26188
NDQUSD,20260415,200100,26187,26187,26171,26174
NDQUSD,20260415,200200,26173,26197,26173,26186
NDQUSD,20260415,200300,26185,26232,26185,26204
NDQUSD,20260415,200400,26205,26209,26197,26207
NDQUSD,20260415,200500,26206,26209,26201,26202
NDQUSD,20260415,200600,26203,26209,26201,26204
NDQUSD,20260415,200700,26205,26221,26205,26218
NDQUSD,20260415,200800,26217,26217,26211,26214
NDQUSD,20260415,200900,26215,26220,26212,26217
NDQUSD,20260415,201000,26216,26217,26212,26217
NDQUSD,20260415,201100,26216,26218,26212,26214
NDQUSD,20260415,201200,26215,26228,26215,26228
NDQUSD,20260415,201300,26229,26236,26229,26236
NDQUSD,20260415,201400,26237,26243,26237,26243
NDQUSD,20260415,201500,26244,26245,26238,26239
NDQUSD,20260415,201600,26238,26246,26238,26246
NDQUSD,20260415,201700,26247,26253,26246,26252
NDQUSD,20260415,201800,26251,26251,26241,26241
NDQUSD,20260415,201900,26242,26242,26236,26236
NDQUSD,20260415,202000,26237,26238,26232,26237
NDQUSD,20260415,202100,26236,26237,26228,26230
NDQUSD,20260415,202200,26229,26238,26227,26238
NDQUSD,20260415,202300,26237,26242,26237,26239
NDQUSD,20260415,202400,26240,26241,26237,26241
NDQUSD,20260415,202500,26240,26242,26239,26240
NDQUSD,20260415,202600,26239,26241,26231,26231
NDQUSD,20260415,202700,26232,26241,26232,26241
NDQUSD,20260415,202800,26242,26246,26241,26246
NDQUSD,20260415,202900,26247,26248,26242,26244
NDQUSD,20260415,203000,26243,26244,26240,26244
NDQUSD,20260415,203100,26245,26250,26245,26249
NDQUSD,20260415,203200,26250,26256,26250,26256
NDQUSD,20260415,203300,26255,26256,26251,26256
NDQUSD,20260415,203400,26257,26265,26254,26265
NDQUSD,20260415,203500,26266,26271,26266,26270
NDQUSD,20260415,203600,26271,26276,26270,26275
NDQUSD,20260415,203700,26276,26284,26276,26280
NDQUSD,20260415,203800,26279,26281,26271,26271
NDQUSD,20260415,203900,26272,26272,26269,26270
NDQUSD,20260415,204000,26269,26272,26264,26272
NDQUSD,20260415,204100,26273,26274,26263,26264
NDQUSD,20260415,204200,26265,26270,26262,26263
NDQUSD,20260415,204300,26261,26264,26260,26261
NDQUSD,20260415,204400,26262,26268,26262,26268
NDQUSD,20260415,204500,26269,26269,26268,26269
NDQUSD,20260415,204600,26268,26275,26268,26275
NDQUSD,20260415,204700,26274,26275,26268,26270
NDQUSD,20260415,204800,26271,26276,26271,26276
NDQUSD,20260415,204900,26275,26278,26274,26278
NDQUSD,20260415,205000,26279,26282,26279,26282
NDQUSD,20260415,205100,26283,26292,26283,26290
NDQUSD,20260415,205200,26291,26296,26291,26296
NDQUSD,20260415,205300,26295,26295,26287,26291
NDQUSD,20260415,205400,26292,26292,26288,26291
NDQUSD,20260415,205500,26292,26296,26292,26295
NDQUSD,20260415,205600,26294,26298,26292,26298
NDQUSD,20260415,205700,26299,26305,26299,26303
NDQUSD,20260415,205800,26302,26311,26302,26303
NDQUSD,20260415,205900,26302,26308,26301,26305
NDQUSD,20260415,210000,26306,26307,26301,26301
NDQUSD,20260415,210100,26300,26304,26297,26299
NDQUSD,20260415,210200,26300,26300,26292,26292
NDQUSD,20260415,210300,26291,26300,26289,26299
NDQUSD,20260415,210400,26300,26306,26299,26303
NDQUSD,20260415,210500,26302,26305,26300,26305
NDQUSD,20260415,210600,26306,26313,26306,26310
NDQUSD,20260415,210700,26311,26314,26310,26313
NDQUSD,20260415,210800,26314,26317,26314,26316
NDQUSD,20260415,210900,26317,26318,26311,26315
NDQUSD,20260415,211000,26316,26319,26314,26317
NDQUSD,20260415,211100,26318,26321,26317,26321
NDQUSD,20260415,211200,26322,26323,26312,26314
NDQUSD,20260415,211300,26313,26316,26310,26316
NDQUSD,20260415,211400,26315,26316,26312,26313
NDQUSD,20260415,211500,26312,26312,26301,26301
NDQUSD,20260415,211600,26302,26309,26302,26306
NDQUSD,20260415,211700,26305,26309,26302,26306
NDQUSD,20260415,211800,26304,26305,26301,26304
NDQUSD,20260415,211900,26305,26311,26304,26309
NDQUSD,20260415,212000,26308,26311,26304,26311
NDQUSD,20260415,212100,26312,26312,26308,26310
NDQUSD,20260415,212200,26311,26311,26306,26307
NDQUSD,20260415,212300,26306,26314,26306,26314
NDQUSD,20260415,212400,26315,26318,26313,26317
NDQUSD,20260415,212500,26318,26321,26318,26318
NDQUSD,20260415,212600,26317,26326,26317,26326
NDQUSD,20260415,212700,26325,26326,26323,26324
NDQUSD,20260415,212800,26323,26327,26319,26327
NDQUSD,20260415,212900,26328,26331,26327,26329
NDQUSD,20260415,213000,26330,26334,26330,26333
NDQUSD,20260415,213100,26332,26334,26330,26334
NDQUSD,20260415,213200,26333,26333,26328,26332
NDQUSD,20260415,213300,26331,26336,26331,26335
NDQUSD,20260415,213400,26336,26336,26332,26335
NDQUSD,20260415,213500,26336,26346,26336,26345
NDQUSD,20260415,213600,26344,26355,26344,26350
NDQUSD,20260415,213700,26349,26354,26346,26352
NDQUSD,20260415,213800,26351,26351,26346,26347
NDQUSD,20260415,213900,26348,26349,26340,26343
NDQUSD,20260415,214000,26342,26342,26336,26336
NDQUSD,20260415,214100,26335,26336,26328,26329
NDQUSD,20260415,214200,26330,26334,26330,26331
NDQUSD,20260415,214300,26330,26332,26327,26332
NDQUSD,20260415,214400,26333,26342,26333,26338
NDQUSD,20260415,214500,26339,26342,26332,26332
NDQUSD,20260415,214600,26333,26333,26326,26327
NDQUSD,20260415,214700,26328,26342,26328,26340
NDQUSD,20260415,214800,26341,26345,26338,26343
NDQUSD,20260415,214900,26342,26345,26342,26344
NDQUSD,20260415,215000,26343,26343,26334,26334
NDQUSD,20260415,215100,26339,26360,26339,26349
NDQUSD,20260415,215200,26348,26355,26348,26350
NDQUSD,20260415,215300,26351,26352,26343,26344
NDQUSD,20260415,215400,26346,26347,26336,26340
NDQUSD,20260415,215500,26341,26352,26341,26350
NDQUSD,20260415,215600,26351,26365,26351,26360
NDQUSD,20260415,215700,26359,26360,26354,26355
NDQUSD,20260415,215800,26354,26363,26350,26363
NDQUSD,20260415,215900,26364,26372,26364,26366
NDQUSD,20260415,220000,26365,26372,26355,26355
NDQUSD,20260415,220100,26360,26367,26342,26342
NDQUSD,20260415,220200,26341,26353,26341,26352
NDQUSD,20260415,220300,26351,26351,26341,26342
NDQUSD,20260415,220400,26343,26348,26343,26344
NDQUSD,20260415,220500,26343,26343,26340,26340
NDQUSD,20260415,220600,26339,26340,26337,26339
NDQUSD,20260415,220700,26338,26343,26338,26339
NDQUSD,20260415,220800,26338,26340,26338,26338
NDQUSD,20260415,220900,26337,26339,26335,26339
NDQUSD,20260415,221000,26338,26343,26338,26340
NDQUSD,20260415,221100,26341,26342,26338,26338
NDQUSD,20260415,221200,26337,26337,26332,26332
NDQUSD,20260415,221300,26333,26335,26333,26334
NDQUSD,20260415,221400,26335,26335,26331,26334
NDQUSD,20260415,221500,26335,26338,26332,26337
NDQUSD,20260415,221600,26338,26347,26338,26346
NDQUSD,20260415,221700,26347,26350,26347,26348
NDQUSD,20260415,221800,26347,26347,26346,26346
NDQUSD,20260415,221900,26345,26346,26345,26346
NDQUSD,20260415,222000,26345,26346,26345,26345
NDQUSD,20260415,222100,26344,26344,26343,26344
NDQUSD,20260415,222200,26343,26345,26340,26341
NDQUSD,20260415,222300,26342,26346,26341,26346
NDQUSD,20260415,222400,26347,26351,26347,26349
NDQUSD,20260415,222500,26348,26350,26348,26348
NDQUSD,20260415,222600,26349,26349,26348,26349
NDQUSD,20260415,222700,26348,26348,26345,26346
NDQUSD,20260415,222800,26347,26348,26346,26346
NDQUSD,20260415,222900,26347,26347,26345,26345
NDQUSD,20260415,223000,26346,26347,26345,26347
NDQUSD,20260415,223100,26348,26352,26348,26351
NDQUSD,20260415,223200,26350,26350,26348,26348
NDQUSD,20260415,223300,26347,26350,26347,26350
NDQUSD,20260415,223400,26351,26353,26348,26348
NDQUSD,20260415,223500,26349,26349,26349,26349
NDQUSD,20260415,223600,26349,26356,26349,26352
NDQUSD,20260415,223700,26351,26352,26349,26351
NDQUSD,20260415,223800,26350,26350,26347,26347
NDQUSD,20260415,223900,26346,26346,26342,26342
NDQUSD,20260415,224000,26343,26346,26343,26345
NDQUSD,20260415,224100,26344,26345,26344,26344
NDQUSD,20260415,224200,26345,26349,26345,26347
NDQUSD,20260415,224300,26348,26350,26345,26345
NDQUSD,20260415,224400,26346,26347,26346,26347
NDQUSD,20260415,224500,26346,26347,26346,26346
NDQUSD,20260415,224600,26347,26347,26344,26344
NDQUSD,20260415,224700,26343,26343,26340,26342
NDQUSD,20260415,224800,26343,26345,26343,26344
NDQUSD,20260415,224900,26345,26345,26340,26342
NDQUSD,20260415,225000,26343,26344,26343,26344
NDQUSD,20260415,225100,26343,26343,26343,26343
NDQUSD,20260415,225200,26344,26346,26344,26344
NDQUSD,20260415,225300,26345,26345,26344,26345
NDQUSD,20260415,225400,26346,26346,26344,26344
NDQUSD,20260415,225500,26345,26350,26345,26350
NDQUSD,20260415,225600,26349,26354,26349,26352
NDQUSD,20260415,225700,26351,26353,26351,26353
NDQUSD,20260415,225800,26354,26356,26353,26356
NDQUSD,20260415,225900,26355,26357,26352,26352
NDQUSD,20260415,230000,26353,26355,26353,26355
NDQUSD,20260415,230100,26355,26355,26355,26355
NDQUSD,20260415,230200,26355,26355,26355,26355
NDQUSD,20260415,230300,26355,26355,26355,26355
NDQUSD,20260415,230400,26355,26355,26355,26355
NDQUSD,20260415,230500,26355,26355,26355,26355
NDQUSD,20260415,230600,26355,26355,26355,26355
NDQUSD,20260415,230700,26355,26355,26355,26355
NDQUSD,20260415,230800,26355,26355,26355,26355
NDQUSD,20260415,230900,26355,26355,26355,26355
NDQUSD,20260415,231000,26355,26355,26355,26355
NDQUSD,20260415,231100,26355,26355,26355,26355
NDQUSD,20260415,231200,26355,26355,26355,26355
NDQUSD,20260415,231300,26355,26355,26355,26355
NDQUSD,20260415,231400,26355,26355,26355,26355
NDQUSD,20260415,231500,26355,26355,26355,26355
NDQUSD,20260415,231600,26355,26355,26355,26355
NDQUSD,20260415,231700,26355,26355,26355,26355
NDQUSD,20260415,231800,26355,26355,26355,26355
NDQUSD,20260415,231900,26355,26355,26355,26355
NDQUSD,20260415,232000,26355,26355,26355,26355
NDQUSD,20260415,232100,26355,26355,26355,26355
NDQUSD,20260415,232200,26355,26355,26355,26355
NDQUSD,20260415,232300,26355,26355,26355,26355
NDQUSD,20260415,232400,26355,26355,26355,26355
NDQUSD,20260415,232500,26355,26355,26355,26355
NDQUSD,20260415,232600,26355,26355,26355,26355
NDQUSD,20260415,232700,26355,26355,26355,26355
NDQUSD,20260415,232800,26355,26355,26355,26355
NDQUSD,20260415,232900,26355,26355,26355,26355
NDQUSD,20260415,233000,26355,26355,26355,26355
NDQUSD,20260415,233100,26355,26355,26355,26355
NDQUSD,20260415,233200,26355,26355,26355,26355
NDQUSD,20260415,233300,26355,26355,26355,26355
NDQUSD,20260415,233400,26355,26355,26355,26355
NDQUSD,20260415,233500,26355,26355,26355,26355
NDQUSD,20260415,233600,26355,26355,26355,26355
NDQUSD,20260415,233700,26355,26355,26355,26355
NDQUSD,20260415,233800,26355,26355,26355,26355
NDQUSD,20260415,233900,26355,26355,26355,26355
NDQUSD,20260415,234000,26355,26355,26355,26355
NDQUSD,20260415,234100,26355,26355,26355,26355
NDQUSD,20260415,234200,26355,26355,26355,26355
NDQUSD,20260415,234300,26355,26355,26355,26355
NDQUSD,20260415,234400,26355,26355,26355,26355
NDQUSD,20260415,234500,26355,26355,26355,26355
NDQUSD,20260415,234600,26355,26355,26355,26355
NDQUSD,20260415,234700,26355,26355,26355,26355
NDQUSD,20260415,234800,26355,26355,26355,26355
NDQUSD,20260415,234900,26355,26355,26355,26355
NDQUSD,20260415,235000,26355,26355,26355,26355
NDQUSD,20260415,235100,26355,26355,26355,26355
NDQUSD,20260415,235200,26355,26355,26355,26355
NDQUSD,20260415,235300,26355,26355,26355,26355
NDQUSD,20260415,235400,26355,26355,26355,26355
NDQUSD,20260415,235500,26355,26355,26355,26355
NDQUSD,20260415,235600,26355,26355,26355,26355
NDQUSD,20260415,235700,26355,26355,26355,26355
NDQUSD,20260415,235800,26355,26355,26355,26355
NDQUSD,20260415,235900,26355,26355,26355,26355
NDQUSD,20260416,000000,26355,26355,26355,26355
BTCEUR,20260415,000100,62953,62953,62887,62903
BTCEUR,20260415,000200,62905,62920,62882,62920
BTCEUR,20260415,000300,62924,62932,62920,62927
BTCEUR,20260415,000400,62913,62913,62844,62844
BTCEUR,20260415,000500,62842,62887,62842,62865
BTCEUR,20260415,000600,62861,62895,62860,62886
BTCEUR,20260415,000700,62880,62930,62876,62930
BTCEUR,20260415,000800,62935,62935,62868,62870
BTCEUR,20260415,000900,62872,62912,62862,62912
BTCEUR,20260415,001000,62909,62985,62898,62985
BTCEUR,20260415,001100,62984,62984,62945,62945
BTCEUR,20260415,001200,62942,63016,62936,63015
BTCEUR,20260415,001300,63016,63021,63006,63008
BTCEUR,20260415,001400,63010,63026,62997,63026
BTCEUR,20260415,001500,63021,63021,62993,62993
BTCEUR,20260415,001600,62981,62981,62902,62904
BTCEUR,20260415,001700,62908,62924,62906,62918
BTCEUR,20260415,001800,62914,62914,62893,62893
BTCEUR,20260415,001900,62891,62891,62807,62807
BTCEUR,20260415,002000,62796,62828,62790,62810
BTCEUR,20260415,002100,62808,62808,62730,62731
BTCEUR,20260415,002200,62739,62756,62734,62734
BTCEUR,20260415,002300,62731,62761,62731,62761
BTCEUR,20260415,002400,62759,62786,62759,62783
BTCEUR,20260415,002500,62778,62778,62761,62761
BTCEUR,20260415,002600,62762,62763,62752,62754
BTCEUR,20260415,002700,62757,62757,62747,62747
BTCEUR,20260415,002800,62743,62743,62740,62741
BTCEUR,20260415,002900,62740,62740,62704,62704
BTCEUR,20260415,003000,62698,62698,62631,62631
BTCEUR,20260415,003100,62630,62631,62598,62598
BTCEUR,20260415,003200,62588,62717,62588,62717
BTCEUR,20260415,003300,62714,62781,62714,62764
BTCEUR,20260415,003400,62760,62760,62684,62686
BTCEUR,20260415,003500,62682,62728,62663,62728
BTCEUR,20260415,003600,62724,62726,62706,62706
BTCEUR,20260415,003700,62704,62730,62704,62714
BTCEUR,20260415,003800,62712,62712,62676,62676
BTCEUR,20260415,003900,62650,62660,62637,62660
BTCEUR,20260415,004000,62670,62722,62670,62698
BTCEUR,20260415,004100,62696,62744,62687,62744
BTCEUR,20260415,004200,62746,62746,62730,62734
BTCEUR,20260415,004300,62732,62742,62724,62724
BTCEUR,20260415,004400,62720,62720,62708,62708
BTCEUR,20260415,004500,62709,62709,62687,62688
BTCEUR,20260415,004600,62690,62753,62690,62752
BTCEUR,20260415,004700,62748,62748,62728,62734
BTCEUR,20260415,004800,62729,62775,62726,62775
BTCEUR,20260415,004900,62782,62782,62727,62727
BTCEUR,20260415,005000,62724,62742,62718,62723
BTCEUR,20260415,005100,62726,62756,62726,62756
BTCEUR,20260415,005200,62758,62769,62758,62768
BTCEUR,20260415,005300,62776,62790,62771,62772
BTCEUR,20260415,005400,62762,62787,62762,62783
BTCEUR,20260415,005500,62780,62780,62766,62770
BTCEUR,20260415,005600,62772,62780,62770,62780
BTCEUR,20260415,005700,62782,62786,62769,62769
BTCEUR,20260415,005800,62763,62816,62760,62786
BTCEUR,20260415,005900,62788,62804,62788,62790
BTCEUR,20260415,010000,62786,62786,62738,62738
BTCEUR,20260415,010100,62736,62754,62736,62754
BTCEUR,20260415,010200,62756,62756,62722,62754
BTCEUR,20260415,010300,62758,62782,62734,62782
BTCEUR,20260415,010400,62780,62806,62778,62800
BTCEUR,20260415,010500,62796,62796,62784,62796
BTCEUR,20260415,010600,62803,62841,62803,62833
BTCEUR,20260415,010700,62830,62834,62816,62824
BTCEUR,20260415,010800,62829,62832,62814,62814
BTCEUR,20260415,010900,62813,62813,62795,62802
BTCEUR,20260415,011000,62806,62826,62792,62792
BTCEUR,20260415,011100,62783,62783,62754,62754
BTCEUR,20260415,011200,62752,62780,62746,62772
BTCEUR,20260415,011300,62768,62768,62748,62758
BTCEUR,20260415,011400,62762,62796,62762,62796
BTCEUR,20260415,011500,62798,62804,62787,62792
BTCEUR,20260415,011600,62795,62832,62795,62818
BTCEUR,20260415,011700,62815,62830,62812,62828
BTCEUR,20260415,011800,62829,62851,62818,62851
BTCEUR,20260415,011900,62848,62890,62843,62883
BTCEUR,20260415,012000,62878,62878,62846,62846
BTCEUR,20260415,012100,62836,62842,62836,62842
BTCEUR,20260415,012200,62846,62869,62846,62854
BTCEUR,20260415,012300,62852,62852,62832,62832
BTCEUR,20260415,012400,62835,62846,62823,62824
BTCEUR,20260415,012500,62823,62823,62816,62816
BTCEUR,20260415,012600,62809,62812,62790,62790
BTCEUR,20260415,012700,62778,62778,62762,62764
BTCEUR,20260415,012800,62760,62777,62760,62771
BTCEUR,20260415,012900,62772,62792,62772,62792
BTCEUR,20260415,013000,62802,62804,62780,62790
BTCEUR,20260415,013100,62789,62792,62784,62786
BTCEUR,20260415,013200,62789,62860,62789,62860
BTCEUR,20260415,013300,62858,62858,62820,62820
BTCEUR,20260415,013400,62816,62816,62774,62774
BTCEUR,20260415,013500,62775,62808,62769,62794
BTCEUR,20260415,013600,62816,62834,62777,62778
BTCEUR,20260415,013700,62775,62796,62775,62794
BTCEUR,20260415,013800,62790,62790,62752,62752
BTCEUR,20260415,013900,62755,62777,62736,62777
BTCEUR,20260415,014000,62781,62817,62777,62817
BTCEUR,20260415,014100,62820,62864,62820,62838
BTCEUR,20260415,014200,62840,62840,62820,62828
BTCEUR,20260415,014300,62827,62827,62818,62820
BTCEUR,20260415,014400,62819,62848,62819,62845
BTCEUR,20260415,014500,62846,62850,62828,62828
BTCEUR,20260415,014600,62820,62821,62810,62814
BTCEUR,20260415,014700,62820,62854,62820,62854
BTCEUR,20260415,014800,62853,62864,62846,62864
BTCEUR,20260415,014900,62866,62878,62864,62867
BTCEUR,20260415,015000,62864,62864,62852,62858
BTCEUR,20260415,015100,62862,62878,62850,62850
BTCEUR,20260415,015200,62848,62850,62831,62831
BTCEUR,20260415,015300,62834,62836,62735,62737
BTCEUR,20260415,015400,62740,62754,62740,62754
BTCEUR,20260415,015500,62752,62752,62747,62747
BTCEUR,20260415,015600,62746,62758,62746,62758
BTCEUR,20260415,015700,62763,62797,62763,62797
BTCEUR,20260415,015800,62799,62812,62798,62811
BTCEUR,20260415,015900,62810,62843,62810,62843
BTCEUR,20260415,020000,62838,62838,62820,62820
BTCEUR,20260415,020100,62816,62879,62802,62879
BTCEUR,20260415,020200,62883,62960,62883,62960
BTCEUR,20260415,020300,62962,62967,62938,62938
BTCEUR,20260415,020400,62945,63009,62945,63009
BTCEUR,20260415,020500,63013,63120,63013,63120
BTCEUR,20260415,020600,63178,63230,63132,63230
BTCEUR,20260415,020700,63236,63256,63212,63225
BTCEUR,20260415,020800,63230,63272,63228,63232
BTCEUR,20260415,020900,63240,63280,63240,63278
BTCEUR,20260415,021000,63282,63289,63247,63247
BTCEUR,20260415,021100,63244,63244,63193,63193
BTCEUR,20260415,021200,63186,63226,63178,63206
BTCEUR,20260415,021300,63212,63228,63204,63204
BTCEUR,20260415,021400,63196,63196,63140,63163
BTCEUR,20260415,021500,63162,63176,63162,63176
BTCEUR,20260415,021600,63182,63182,63127,63127
BTCEUR,20260415,021700,63128,63144,63121,63142
BTCEUR,20260415,021800,63138,63148,63128,63128
BTCEUR,20260415,021900,63115,63115,63082,63082
BTCEUR,20260415,022000,63075,63075,63054,63056
BTCEUR,20260415,022100,63058,63132,63058,63130
BTCEUR,20260415,022200,63123,63169,63112,63169
BTCEUR,20260415,022300,63174,63246,63174,63246
BTCEUR,20260415,022400,63258,63258,63196,63196
BTCEUR,20260415,022500,63186,63198,63174,63198
BTCEUR,20260415,022600,63200,63216,63175,63181
BTCEUR,20260415,022700,63183,63218,63183,63216
BTCEUR,20260415,022800,63213,63222,63213,63219
BTCEUR,20260415,022900,63212,63212,63179,63179
BTCEUR,20260415,023000,63178,63178,63167,63176
BTCEUR,20260415,023100,63188,63222,63178,63184
BTCEUR,20260415,023200,63193,63213,63155,63155
BTCEUR,20260415,023300,63156,63159,63130,63130
BTCEUR,20260415,023400,63127,63127,63102,63106
BTCEUR,20260415,023500,63112,63152,63112,63149
BTCEUR,20260415,023600,63150,63194,63150,63194
BTCEUR,20260415,023700,63197,63197,63162,63162
BTCEUR,20260415,023800,63168,63196,63168,63193
BTCEUR,20260415,023900,63194,63194,63183,63184
BTCEUR,20260415,024000,63186,63218,63186,63200
BTCEUR,20260415,024100,63196,63196,63174,63176
BTCEUR,20260415,024200,63184,63202,63184,63202
BTCEUR,20260415,024300,63204,63208,63202,63202
BTCEUR,20260415,024400,63198,63214,63198,63210
BTCEUR,20260415,024500,63208,63217,63208,63208
BTCEUR,20260415,024600,63211,63237,63211,63235
BTCEUR,20260415,024700,63230,63230,63177,63177
BTCEUR,20260415,024800,63174,63174,63144,63148
BTCEUR,20260415,024900,63150,63163,63150,63151
BTCEUR,20260415,025000,63148,63148,63109,63109
BTCEUR,20260415,025100,63110,63170,63110,63170
BTCEUR,20260415,025200,63174,63196,63174,63180
BTCEUR,20260415,025300,63178,63178,63156,63165
BTCEUR,20260415,025400,63163,63163,63158,63159
BTCEUR,20260415,025500,63162,63164,63118,63118
BTCEUR,20260415,025600,63104,63136,63104,63136
BTCEUR,20260415,025700,63138,63163,63138,63163
BTCEUR,20260415,025800,63164,63186,63162,63182
BTCEUR,20260415,025900,63184,63200,63184,63191
BTCEUR,20260415,030000,63190,63220,63190,63204
BTCEUR,20260415,030100,63203,63203,63162,63162
BTCEUR,20260415,030200,63156,63214,63156,63214
BTCEUR,20260415,030300,63218,63232,63216,63219
BTCEUR,20260415,030400,63221,63283,63221,63283
BTCEUR,20260415,030500,63280,63287,63277,63282
BTCEUR,20260415,030600,63281,63310,63275,63308
BTCEUR,20260415,030700,63304,63336,63297,63325
BTCEUR,20260415,030800,63308,63352,63304,63352
BTCEUR,20260415,030900,63350,63350,63277,63307
BTCEUR,20260415,031000,63302,63314,63274,63314
BTCEUR,20260415,031100,63321,63321,63298,63298
BTCEUR,20260415,031200,63297,63297,63260,63260
BTCEUR,20260415,031300,63259,63298,63259,63294
BTCEUR,20260415,031400,63295,63332,63287,63331
BTCEUR,20260415,031500,63328,63350,63322,63349
BTCEUR,20260415,031600,63348,63350,63317,63317
BTCEUR,20260415,031700,63326,63358,63326,63341
BTCEUR,20260415,031800,63330,63330,63320,63321
BTCEUR,20260415,031900,63320,63320,63291,63291
BTCEUR,20260415,032000,63294,63324,63294,63306
BTCEUR,20260415,032100,63303,63310,63298,63298
BTCEUR,20260415,032200,63295,63295,63234,63246
BTCEUR,20260415,032300,63243,63266,63241,63266
BTCEUR,20260415,032400,63269,63276,63241,63241
BTCEUR,20260415,032500,63240,63240,63226,63230
BTCEUR,20260415,032600,63235,63242,63232,63239
BTCEUR,20260415,032700,63237,63254,63237,63254
BTCEUR,20260415,032800,63256,63284,63256,63284
BTCEUR,20260415,032900,63286,63304,63272,63274
BTCEUR,20260415,033000,63278,63294,63278,63294
BTCEUR,20260415,033100,63296,63319,63286,63286
BTCEUR,20260415,033200,63278,63299,63268,63296
BTCEUR,20260415,033300,63294,63298,63290,63298
BTCEUR,20260415,033400,63300,63300,63260,63270
BTCEUR,20260415,033500,63269,63269,63257,63260
BTCEUR,20260415,033600,63262,63267,63236,63236
BTCEUR,20260415,033700,63235,63235,63179,63181
BTCEUR,20260415,033800,63185,63196,63185,63187
BTCEUR,20260415,033900,63186,63186,63166,63166
BTCEUR,20260415,034000,63168,63226,63161,63224
BTCEUR,20260415,034100,63222,63276,63214,63252
BTCEUR,20260415,034200,63242,63246,63232,63246
BTCEUR,20260415,034300,63245,63264,63236,63254
BTCEUR,20260415,034400,63253,63259,63253,63256
BTCEUR,20260415,034500,63258,63281,63258,63280
BTCEUR,20260415,034600,63277,63282,63250,63250
BTCEUR,20260415,034700,63248,63250,63234,63234
BTCEUR,20260415,034800,63233,63242,63230,63242
BTCEUR,20260415,034900,63245,63286,63245,63284
BTCEUR,20260415,035000,63286,63287,63286,63286
BTCEUR,20260415,035100,63288,63300,63288,63300
BTCEUR,20260415,035200,63304,63362,63277,63362
BTCEUR,20260415,035300,63358,63363,63347,63347
BTCEUR,20260415,035400,63342,63342,63236,63236
BTCEUR,20260415,035500,63234,63242,63232,63242
BTCEUR,20260415,035600,63246,63276,63246,63269
BTCEUR,20260415,035700,63266,63272,63259,63259
BTCEUR,20260415,035800,63256,63283,63256,63281
BTCEUR,20260415,035900,63280,63280,63277,63280
BTCEUR,20260415,040000,63276,63276,63258,63258
BTCEUR,20260415,040100,63255,63282,63248,63282
BTCEUR,20260415,040200,63277,63277,63262,63268
BTCEUR,20260415,040300,63270,63326,63270,63298
BTCEUR,20260415,040400,63288,63288,63252,63260
BTCEUR,20260415,040500,63259,63259,63250,63256
BTCEUR,20260415,040600,63265,63276,63259,63262
BTCEUR,20260415,040700,63260,63260,63252,63259
BTCEUR,20260415,040800,63262,63262,63246,63246
BTCEUR,20260415,040900,63240,63240,63228,63228
BTCEUR,20260415,041000,63227,63228,63206,63206
BTCEUR,20260415,041100,63198,63198,63190,63197
BTCEUR,20260415,041200,63202,63202,63200,63201
BTCEUR,20260415,041300,63202,63218,63202,63216
BTCEUR,20260415,041400,63215,63217,63214,63217
BTCEUR,20260415,041500,63216,63216,63210,63214
BTCEUR,20260415,041600,63218,63238,63218,63220
BTCEUR,20260415,041700,63208,63220,63208,63220
BTCEUR,20260415,041800,63218,63242,63215,63241
BTCEUR,20260415,041900,63240,63268,63238,63238
BTCEUR,20260415,042000,63235,63235,63225,63225
BTCEUR,20260415,042100,63218,63228,63215,63228
BTCEUR,20260415,042200,63230,63230,63187,63187
BTCEUR,20260415,042300,63180,63208,63180,63204
BTCEUR,20260415,042400,63197,63197,63192,63197
BTCEUR,20260415,042500,63194,63194,63170,63170
BTCEUR,20260415,042600,63166,63166,63145,63145
BTCEUR,20260415,042700,63144,63144,63109,63109
BTCEUR,20260415,042800,63108,63108,63093,63101
BTCEUR,20260415,042900,63103,63108,63092,63092
BTCEUR,20260415,043000,63088,63099,63084,63092
BTCEUR,20260415,043100,63084,63084,63054,63054
BTCEUR,20260415,043200,63052,63052,62966,62966
BTCEUR,20260415,043300,62965,62986,62963,62967
BTCEUR,20260415,043400,62963,63006,62963,62990
BTCEUR,20260415,043500,62993,62994,62964,62970
BTCEUR,20260415,043600,62974,62992,62966,62978
BTCEUR,20260415,043700,62980,63002,62980,62990
BTCEUR,20260415,043800,62984,63006,62954,62962
BTCEUR,20260415,043900,62964,62964,62948,62948
BTCEUR,20260415,044000,62949,62983,62949,62983
BTCEUR,20260415,044100,62972,63000,62948,63000
BTCEUR,20260415,044200,62999,62999,62990,62990
BTCEUR,20260415,044300,62991,63017,62991,62998
BTCEUR,20260415,044400,63002,63013,63002,63012
BTCEUR,20260415,044500,63014,63015,63000,63008
BTCEUR,20260415,044600,63010,63011,62997,62997
BTCEUR,20260415,044700,62996,62996,62990,62993
BTCEUR,20260415,044800,62994,62994,62960,62988
BTCEUR,20260415,044900,62986,63016,62986,63016
BTCEUR,20260415,045000,63014,63014,62970,62970
BTCEUR,20260415,045100,62963,62972,62956,62972
BTCEUR,20260415,045200,62972,62988,62972,62988
BTCEUR,20260415,045300,62989,62992,62988,62992
BTCEUR,20260415,045400,62994,63015,62994,63003
BTCEUR,20260415,045500,63002,63018,62999,63018
BTCEUR,20260415,045600,63020,63042,63020,63038
BTCEUR,20260415,045700,63040,63059,63040,63056
BTCEUR,20260415,045800,63058,63070,63040,63044
BTCEUR,20260415,045900,63046,63058,63046,63057
BTCEUR,20260415,050000,63058,63064,63054,63054
BTCEUR,20260415,050100,63051,63055,63038,63040
BTCEUR,20260415,050200,63042,63046,63027,63027
BTCEUR,20260415,050300,63022,63022,63008,63014
BTCEUR,20260415,050400,63010,63010,63000,63000
BTCEUR,20260415,050500,62999,63016,62999,63010
BTCEUR,20260415,050600,63007,63007,62987,62987
BTCEUR,20260415,050700,62985,63023,62980,63023
BTCEUR,20260415,050800,63024,63026,63008,63014
BTCEUR,20260415,050900,63020,63022,63015,63016
BTCEUR,20260415,051000,63014,63014,62987,62990
BTCEUR,20260415,051100,62988,62988,62962,62962
BTCEUR,20260415,051200,62968,62974,62968,62974
BTCEUR,20260415,051300,62977,62986,62972,62972
BTCEUR,20260415,051400,62969,62969,62969,62969
BTCEUR,20260415,051500,62969,62969,62969,62969
BTCEUR,20260415,051600,62966,62966,62938,62938
BTCEUR,20260415,051700,62936,62962,62936,62962
BTCEUR,20260415,051800,62960,62960,62960,62960
BTCEUR,20260415,051900,62948,62948,62923,62923
BTCEUR,20260415,052000,62924,62949,62924,62949
BTCEUR,20260415,052100,62954,62968,62954,62960
BTCEUR,20260415,052200,62952,62952,62946,62946
BTCEUR,20260415,052300,62944,62958,62944,62958
BTCEUR,20260415,052400,62966,63004,62966,63004
BTCEUR,20260415,052500,63014,63023,63011,63015
BTCEUR,20260415,052600,63019,63020,63009,63019
BTCEUR,20260415,052700,63022,63059,63022,63059
BTCEUR,20260415,052800,63061,63073,63061,63068
BTCEUR,20260415,052900,63066,63066,63042,63042
BTCEUR,20260415,053000,63040,63040,63010,63010
BTCEUR,20260415,053100,63008,63025,62996,62996
BTCEUR,20260415,053200,62986,62990,62980,62990
BTCEUR,20260415,053300,62992,63017,62992,63017
BTCEUR,20260415,053400,63018,63044,63018,63032
BTCEUR,20260415,053500,63030,63030,63018,63018
BTCEUR,20260415,053600,63016,63020,63008,63015
BTCEUR,20260415,053700,63012,63012,62980,62980
BTCEUR,20260415,053800,62976,62976,62938,62962
BTCEUR,20260415,053900,62964,62973,62958,62958
BTCEUR,20260415,054000,62950,62957,62950,62957
BTCEUR,20260415,054100,62958,62958,62948,62955
BTCEUR,20260415,054200,62956,62960,62950,62960
BTCEUR,20260415,054300,62955,62955,62950,62950
BTCEUR,20260415,054400,62955,62958,62955,62958
BTCEUR,20260415,054500,62957,62957,62956,62956
BTCEUR,20260415,054600,62954,62954,62949,62949
BTCEUR,20260415,054700,62947,62966,62947,62966
BTCEUR,20260415,054800,62967,62986,62967,62980
BTCEUR,20260415,054900,62977,62977,62975,62975
BTCEUR,20260415,055000,62977,62977,62974,62974
BTCEUR,20260415,055100,62976,62998,62976,62992
BTCEUR,20260415,055200,62993,62996,62988,62996
BTCEUR,20260415,055300,62997,63001,62997,63001
BTCEUR,20260415,055400,63002,63002,62995,62995
BTCEUR,20260415,055500,62990,62990,62988,62988
BTCEUR,20260415,055600,62990,63020,62990,63020
BTCEUR,20260415,055700,63024,63032,63024,63031
BTCEUR,20260415,055800,63032,63051,63032,63051
BTCEUR,20260415,055900,63056,63064,63052,63052
BTCEUR,20260415,060000,63055,63055,63046,63046
BTCEUR,20260415,060100,63047,63050,63046,63050
BTCEUR,20260415,060200,63054,63092,63054,63089
BTCEUR,20260415,060300,63088,63111,63088,63111
BTCEUR,20260415,060400,63110,63118,63110,63117
BTCEUR,20260415,060500,63114,63114,63090,63100
BTCEUR,20260415,060600,63104,63104,63087,63087
BTCEUR,20260415,060700,63092,63092,63056,63058
BTCEUR,20260415,060800,63056,63076,63054,63060
BTCEUR,20260415,060900,63058,63058,63050,63050
BTCEUR,20260415,061000,63050,63055,63050,63055
BTCEUR,20260415,061100,63056,63058,63052,63052
BTCEUR,20260415,061200,63050,63050,63048,63048
BTCEUR,20260415,061300,63049,63054,63049,63054
BTCEUR,20260415,061400,63056,63056,63054,63054
BTCEUR,20260415,061500,63054,63054,63048,63048
BTCEUR,20260415,061600,63036,63058,63034,63058
BTCEUR,20260415,061700,63056,63058,63053,63058
BTCEUR,20260415,061800,63062,63088,63060,63060
BTCEUR,20260415,061900,63058,63078,63054,63078
BTCEUR,20260415,062000,63080,63080,63063,63063
BTCEUR,20260415,062100,63049,63049,63016,63018
BTCEUR,20260415,062200,63020,63038,63020,63035
BTCEUR,20260415,062300,63033,63033,63030,63030
BTCEUR,20260415,062400,63030,63030,63014,63014
BTCEUR,20260415,062500,63012,63028,63012,63028
BTCEUR,20260415,062600,63032,63032,63026,63026
BTCEUR,20260415,062700,63028,63031,63026,63028
BTCEUR,20260415,062800,63026,63026,63025,63025
BTCEUR,20260415,062900,63024,63024,63024,63024
BTCEUR,20260415,063000,63021,63021,63008,63008
BTCEUR,20260415,063100,63014,63028,63014,63028
BTCEUR,20260415,063200,63030,63030,63022,63022
BTCEUR,20260415,063300,63022,63022,63022,63022
BTCEUR,20260415,063400,63010,63010,62989,62989
BTCEUR,20260415,063500,62990,63005,62990,63005
BTCEUR,20260415,063600,63006,63048,63006,63044
BTCEUR,20260415,063700,63046,63058,63019,63019
BTCEUR,20260415,063800,63013,63014,63011,63014
BTCEUR,20260415,063900,63015,63020,63015,63020
BTCEUR,20260415,064000,63020,63020,63016,63019
BTCEUR,20260415,064100,63022,63032,63022,63032
BTCEUR,20260415,064200,63036,63057,63036,63048
BTCEUR,20260415,064300,63049,63054,63049,63054
BTCEUR,20260415,064400,63056,63059,63056,63059
BTCEUR,20260415,064500,63059,63071,63059,63071
BTCEUR,20260415,064600,63056,63056,63022,63022
BTCEUR,20260415,064700,63020,63028,63020,63023
BTCEUR,20260415,064800,63018,63018,63000,63006
BTCEUR,20260415,064900,63007,63007,62973,62973
BTCEUR,20260415,065000,62972,63004,62972,63004
BTCEUR,20260415,065100,63018,63038,63018,63038
BTCEUR,20260415,065200,63037,63037,63014,63014
BTCEUR,20260415,065300,63013,63017,63012,63017
BTCEUR,20260415,065400,63018,63030,63018,63030
BTCEUR,20260415,065500,63043,63043,63037,63040
BTCEUR,20260415,065600,63039,63039,63030,63030
BTCEUR,20260415,065700,63028,63028,63007,63007
BTCEUR,20260415,065800,63006,63014,63006,63014
BTCEUR,20260415,065900,63007,63007,63007,63007
BTCEUR,20260415,070000,63008,63020,63008,63018
BTCEUR,20260415,070100,63024,63080,63024,63054
BTCEUR,20260415,070200,63056,63078,63056,63072
BTCEUR,20260415,070300,63074,63106,63074,63081
BTCEUR,20260415,070400,63079,63100,63079,63092
BTCEUR,20260415,070500,63091,63091,63033,63033
BTCEUR,20260415,070600,63034,63034,63003,63003
BTCEUR,20260415,070700,62996,62996,62938,62938
BTCEUR,20260415,070800,62937,62947,62926,62926
BTCEUR,20260415,070900,62918,62930,62912,62928
BTCEUR,20260415,071000,62930,62936,62925,62926
BTCEUR,20260415,071100,62927,62934,62924,62934
BTCEUR,20260415,071200,62938,62952,62938,62948
BTCEUR,20260415,071300,62940,62940,62897,62897
BTCEUR,20260415,071400,62896,62940,62896,62938
BTCEUR,20260415,071500,62939,62939,62918,62918
BTCEUR,20260415,071600,62917,62917,62895,62910
BTCEUR,20260415,071700,62913,62916,62903,62906
BTCEUR,20260415,071800,62908,62914,62900,62900
BTCEUR,20260415,071900,62898,62898,62894,62895
BTCEUR,20260415,072000,62898,62907,62896,62896
BTCEUR,20260415,072100,62890,62890,62880,62884
BTCEUR,20260415,072200,62883,62883,62854,62856
BTCEUR,20260415,072300,62852,62854,62816,62820
BTCEUR,20260415,072400,62822,62822,62808,62816
BTCEUR,20260415,072500,62815,62829,62815,62819
BTCEUR,20260415,072600,62818,62824,62810,62822
BTCEUR,20260415,072700,62823,62826,62788,62788
BTCEUR,20260415,072800,62784,62784,62731,62743
BTCEUR,20260415,072900,62745,62747,62733,62740
BTCEUR,20260415,073000,62739,62739,62730,62734
BTCEUR,20260415,073100,62736,62756,62730,62756
BTCEUR,20260415,073200,62758,62762,62750,62750
BTCEUR,20260415,073300,62743,62747,62694,62698
BTCEUR,20260415,073400,62696,62717,62696,62714
BTCEUR,20260415,073500,62708,62718,62700,62718
BTCEUR,20260415,073600,62729,62743,62724,62742
BTCEUR,20260415,073700,62740,62753,62740,62744
BTCEUR,20260415,073800,62741,62741,62676,62676
BTCEUR,20260415,073900,62677,62677,62644,62644
BTCEUR,20260415,074000,62646,62664,62644,62644
BTCEUR,20260415,074100,62641,62642,62632,62636
BTCEUR,20260415,074200,62640,62696,62640,62688
BTCEUR,20260415,074300,62687,62703,62687,62703
BTCEUR,20260415,074400,62706,62710,62704,62704
BTCEUR,20260415,074500,62702,62702,62690,62690
BTCEUR,20260415,074600,62692,62694,62676,62682
BTCEUR,20260415,074700,62674,62682,62658,62682
BTCEUR,20260415,074800,62686,62712,62686,62704
BTCEUR,20260415,074900,62701,62702,62689,62689
BTCEUR,20260415,075000,62681,62681,62662,62676
BTCEUR,20260415,075100,62678,62678,62657,62657
BTCEUR,20260415,075200,62658,62726,62658,62726
BTCEUR,20260415,075300,62728,62744,62726,62744
BTCEUR,20260415,075400,62742,62742,62720,62720
BTCEUR,20260415,075500,62719,62722,62716,62721
BTCEUR,20260415,075600,62720,62727,62717,62727
BTCEUR,20260415,075700,62726,62726,62722,62722
BTCEUR,20260415,075800,62720,62733,62720,62733
BTCEUR,20260415,075900,62734,62757,62734,62757
BTCEUR,20260415,080000,62756,62756,62748,62748
BTCEUR,20260415,080100,62746,62746,62729,62730
BTCEUR,20260415,080200,62732,62748,62732,62740
BTCEUR,20260415,080300,62741,62752,62720,62720
BTCEUR,20260415,080400,62716,62716,62681,62681
BTCEUR,20260415,080500,62683,62683,62658,62660
BTCEUR,20260415,080600,62664,62708,62664,62704
BTCEUR,20260415,080700,62702,62702,62674,62674
BTCEUR,20260415,080800,62670,62705,62667,62678
BTCEUR,20260415,080900,62674,62674,62644,62644
BTCEUR,20260415,081000,62643,62643,62636,62642
BTCEUR,20260415,081100,62644,62688,62644,62688
BTCEUR,20260415,081200,62689,62696,62688,62696
BTCEUR,20260415,081300,62698,62700,62694,62696
BTCEUR,20260415,081400,62700,62722,62700,62721
BTCEUR,20260415,081500,62722,62722,62684,62684
BTCEUR,20260415,081600,62677,62696,62675,62694
BTCEUR,20260415,081700,62696,62701,62687,62701
BTCEUR,20260415,081800,62702,62717,62702,62712
BTCEUR,20260415,081900,62708,62750,62704,62750
BTCEUR,20260415,082000,62756,62756,62739,62739
BTCEUR,20260415,082100,62738,62756,62738,62748
BTCEUR,20260415,082200,62742,62742,62726,62727
BTCEUR,20260415,082300,62728,62728,62701,62709
BTCEUR,20260415,082400,62710,62710,62692,62698
BTCEUR,20260415,082500,62698,62698,62696,62696
BTCEUR,20260415,082600,62695,62695,62680,62680
BTCEUR,20260415,082700,62679,62679,62670,62670
BTCEUR,20260415,082800,62665,62665,62652,62664
BTCEUR,20260415,082900,62668,62683,62668,62683
BTCEUR,20260415,083000,62688,62690,62676,62676
BTCEUR,20260415,083100,62672,62684,62668,62684
BTCEUR,20260415,083200,62686,62688,62678,62688
BTCEUR,20260415,083300,62696,62702,62682,62682
BTCEUR,20260415,083400,62683,62712,62683,62712
BTCEUR,20260415,083500,62708,62708,62688,62688
BTCEUR,20260415,083600,62680,62686,62672,62674
BTCEUR,20260415,083700,62672,62673,62663,62663
BTCEUR,20260415,083800,62658,62689,62657,62675
BTCEUR,20260415,083900,62674,62698,62674,62698
BTCEUR,20260415,084000,62699,62736,62699,62733
BTCEUR,20260415,084100,62728,62730,62722,62722
BTCEUR,20260415,084200,62721,62740,62720,62740
BTCEUR,20260415,084300,62744,62752,62744,62751
BTCEUR,20260415,084400,62754,62756,62742,62744
BTCEUR,20260415,084500,62745,62760,62745,62760
BTCEUR,20260415,084600,62761,62774,62761,62768
BTCEUR,20260415,084700,62766,62766,62758,62760
BTCEUR,20260415,084800,62759,62774,62756,62774
BTCEUR,20260415,084900,62772,62772,62738,62748
BTCEUR,20260415,085000,62746,62748,62730,62730
BTCEUR,20260415,085100,62731,62738,62728,62728
BTCEUR,20260415,085200,62724,62724,62705,62705
BTCEUR,20260415,085300,62698,62698,62686,62691
BTCEUR,20260415,085400,62688,62688,62678,62686
BTCEUR,20260415,085500,62687,62690,62682,62682
BTCEUR,20260415,085600,62681,62682,62651,62656
BTCEUR,20260415,085700,62657,62660,62651,62651
BTCEUR,20260415,085800,62648,62652,62647,62652
BTCEUR,20260415,085900,62649,62655,62648,62651
BTCEUR,20260415,090000,62655,62682,62655,62682
BTCEUR,20260415,090100,62686,62702,62686,62700
BTCEUR,20260415,090200,62696,62696,62668,62668
BTCEUR,20260415,090300,62664,62684,62662,62679
BTCEUR,20260415,090400,62680,62689,62680,62686
BTCEUR,20260415,090500,62690,62705,62676,62676
BTCEUR,20260415,090600,62665,62665,62627,62635
BTCEUR,20260415,090700,62634,62634,62618,62624
BTCEUR,20260415,090800,62616,62628,62608,62628
BTCEUR,20260415,090900,62630,62640,62620,62620
BTCEUR,20260415,091000,62622,62650,62622,62638
BTCEUR,20260415,091100,62634,62656,62634,62656
BTCEUR,20260415,091200,62660,62748,62660,62748
BTCEUR,20260415,091300,62753,62770,62730,62768
BTCEUR,20260415,091400,62770,62772,62719,62719
BTCEUR,20260415,091500,62711,62715,62690,62690
BTCEUR,20260415,091600,62685,62685,62666,62666
BTCEUR,20260415,091700,62664,62666,62648,62648
BTCEUR,20260415,091800,62642,62642,62458,62470
BTCEUR,20260415,091900,62465,62502,62453,62474
BTCEUR,20260415,092000,62471,62485,62462,62472
BTCEUR,20260415,092100,62464,62486,62438,62486
BTCEUR,20260415,092200,62488,62496,62478,62484
BTCEUR,20260415,092300,62474,62474,62436,62457
BTCEUR,20260415,092400,62458,62511,62458,62510
BTCEUR,20260415,092500,62512,62515,62492,62492
BTCEUR,20260415,092600,62488,62512,62478,62499
BTCEUR,20260415,092700,62498,62523,62460,62523
BTCEUR,20260415,092800,62526,62526,62489,62489
BTCEUR,20260415,092900,62488,62513,62484,62513
BTCEUR,20260415,093000,62516,62516,62503,62508
BTCEUR,20260415,093100,62506,62506,62486,62498
BTCEUR,20260415,093200,62505,62516,62498,62512
BTCEUR,20260415,093300,62506,62506,62486,62486
BTCEUR,20260415,093400,62484,62484,62436,62436
BTCEUR,20260415,093500,62416,62430,62396,62420
BTCEUR,20260415,093600,62418,62465,62418,62465
BTCEUR,20260415,093700,62467,62468,62414,62415
BTCEUR,20260415,093800,62422,62446,62422,62424
BTCEUR,20260415,093900,62422,62426,62416,62426
BTCEUR,20260415,094000,62433,62452,62433,62442
BTCEUR,20260415,094100,62444,62460,62444,62454
BTCEUR,20260415,094200,62450,62453,62428,62434
BTCEUR,20260415,094300,62431,62431,62410,62410
BTCEUR,20260415,094400,62408,62411,62400,62411
BTCEUR,20260415,094500,62412,62424,62401,62401
BTCEUR,20260415,094600,62400,62400,62352,62378
BTCEUR,20260415,094700,62380,62438,62380,62438
BTCEUR,20260415,094800,62436,62436,62416,62416
BTCEUR,20260415,094900,62410,62428,62405,62428
BTCEUR,20260415,095000,62427,62450,62427,62450
BTCEUR,20260415,095100,62456,62504,62456,62492
BTCEUR,20260415,095200,62494,62550,62494,62550
BTCEUR,20260415,095300,62556,62566,62552,62552
BTCEUR,20260415,095400,62554,62554,62513,62513
BTCEUR,20260415,095500,62507,62536,62506,62536
BTCEUR,20260415,095600,62550,62559,62529,62529
BTCEUR,20260415,095700,62530,62547,62530,62547
BTCEUR,20260415,095800,62556,62577,62548,62574
BTCEUR,20260415,095900,62575,62575,62554,62554
BTCEUR,20260415,100000,62552,62552,62536,62536
BTCEUR,20260415,100100,62538,62540,62496,62496
BTCEUR,20260415,100200,62489,62511,62485,62506
BTCEUR,20260415,100300,62508,62526,62508,62520
BTCEUR,20260415,100400,62518,62520,62515,62520
BTCEUR,20260415,100500,62522,62550,62522,62550
BTCEUR,20260415,100600,62552,62569,62550,62560
BTCEUR,20260415,100700,62562,62593,62562,62591
BTCEUR,20260415,100800,62588,62602,62584,62594
BTCEUR,20260415,100900,62587,62587,62562,62562
BTCEUR,20260415,101000,62560,62560,62534,62546
BTCEUR,20260415,101100,62541,62541,62510,62520
BTCEUR,20260415,101200,62526,62548,62526,62548
BTCEUR,20260415,101300,62552,62556,62551,62556
BTCEUR,20260415,101400,62562,62608,62562,62596
BTCEUR,20260415,101500,62599,62612,62599,62612
BTCEUR,20260415,101600,62610,62618,62608,62618
BTCEUR,20260415,101700,62617,62621,62616,62621
BTCEUR,20260415,101800,62625,62626,62611,62611
BTCEUR,20260415,101900,62610,62614,62596,62614
BTCEUR,20260415,102000,62615,62615,62600,62603
BTCEUR,20260415,102100,62604,62604,62597,62604
BTCEUR,20260415,102200,62609,62643,62609,62643
BTCEUR,20260415,102300,62647,62669,62647,62669
BTCEUR,20260415,102400,62666,62666,62650,62650
BTCEUR,20260415,102500,62652,62666,62652,62666
BTCEUR,20260415,102600,62668,62697,62668,62697
BTCEUR,20260415,102700,62698,62703,62696,62703
BTCEUR,20260415,102800,62704,62704,62690,62690
BTCEUR,20260415,102900,62689,62708,62689,62708
BTCEUR,20260415,103000,62711,62719,62710,62719
BTCEUR,20260415,103100,62720,62720,62710,62720
BTCEUR,20260415,103200,62719,62720,62712,62716
BTCEUR,20260415,103300,62718,62728,62718,62728
BTCEUR,20260415,103400,62730,62760,62730,62760
BTCEUR,20260415,103500,62775,62848,62775,62838
BTCEUR,20260415,103600,62842,62876,62834,62835
BTCEUR,20260415,103700,62842,62850,62840,62844
BTCEUR,20260415,103800,62846,62854,62846,62849
BTCEUR,20260415,103900,62850,62856,62848,62850
BTCEUR,20260415,104000,62848,62848,62840,62841
BTCEUR,20260415,104100,62840,62840,62830,62839
BTCEUR,20260415,104200,62842,62844,62827,62843
BTCEUR,20260415,104300,62842,62852,62842,62848
BTCEUR,20260415,104400,62847,62847,62833,62833
BTCEUR,20260415,104500,62830,62830,62822,62822
BTCEUR,20260415,104600,62823,62824,62798,62798
BTCEUR,20260415,104700,62799,62804,62790,62790
BTCEUR,20260415,104800,62787,62794,62783,62794
BTCEUR,20260415,104900,62800,62800,62788,62788
BTCEUR,20260415,105000,62786,62798,62786,62798
BTCEUR,20260415,105100,62799,62800,62799,62800
BTCEUR,20260415,105200,62798,62798,62788,62788
BTCEUR,20260415,105300,62787,62814,62787,62814
BTCEUR,20260415,105400,62817,62902,62816,62893
BTCEUR,20260415,105500,62888,62900,62873,62878
BTCEUR,20260415,105600,62882,62894,62882,62892
BTCEUR,20260415,105700,62893,62893,62864,62864
BTCEUR,20260415,105800,62867,62868,62850,62850
BTCEUR,20260415,105900,62847,62852,62843,62850
BTCEUR,20260415,110000,62845,62845,62832,62834
BTCEUR,20260415,110100,62839,62874,62839,62874
BTCEUR,20260415,110200,62878,62886,62868,62874
BTCEUR,20260415,110300,62872,62872,62805,62810
BTCEUR,20260415,110400,62816,62835,62815,62823
BTCEUR,20260415,110500,62824,62828,62814,62815
BTCEUR,20260415,110600,62816,62816,62780,62788
BTCEUR,20260415,110700,62786,62812,62786,62812
BTCEUR,20260415,110800,62811,62814,62783,62784
BTCEUR,20260415,110900,62786,62792,62783,62792
BTCEUR,20260415,111000,62793,62796,62780,62796
BTCEUR,20260415,111100,62801,62814,62790,62798
BTCEUR,20260415,111200,62796,62802,62778,62778
BTCEUR,20260415,111300,62781,62802,62781,62802
BTCEUR,20260415,111400,62812,62848,62812,62842
BTCEUR,20260415,111500,62840,62840,62794,62798
BTCEUR,20260415,111600,62800,62810,62800,62804
BTCEUR,20260415,111700,62802,62819,62802,62819
BTCEUR,20260415,111800,62818,62821,62802,62806
BTCEUR,20260415,111900,62807,62816,62802,62812
BTCEUR,20260415,112000,62811,62830,62810,62830
BTCEUR,20260415,112100,62834,62834,62810,62810
BTCEUR,20260415,112200,62812,62830,62812,62830
BTCEUR,20260415,112300,62829,62829,62814,62819
BTCEUR,20260415,112400,62818,62823,62816,62823
BTCEUR,20260415,112500,62824,62829,62811,62811
BTCEUR,20260415,112600,62810,62810,62766,62768
BTCEUR,20260415,112700,62774,62774,62731,62732
BTCEUR,20260415,112800,62730,62741,62718,62741
BTCEUR,20260415,112900,62743,62744,62712,62712
BTCEUR,20260415,113000,62714,62732,62714,62730
BTCEUR,20260415,113100,62731,62746,62731,62739
BTCEUR,20260415,113200,62741,62750,62741,62750
BTCEUR,20260415,113300,62752,62756,62752,62752
BTCEUR,20260415,113400,62754,62780,62754,62780
BTCEUR,20260415,113500,62779,62779,62726,62726
BTCEUR,20260415,113600,62725,62728,62721,62728
BTCEUR,20260415,113700,62729,62740,62728,62740
BTCEUR,20260415,113800,62742,62774,62742,62756
BTCEUR,20260415,113900,62750,62784,62750,62772
BTCEUR,20260415,114000,62769,62770,62738,62738
BTCEUR,20260415,114100,62736,62736,62716,62723
BTCEUR,20260415,114200,62728,62753,62728,62753
BTCEUR,20260415,114300,62756,62768,62756,62768
BTCEUR,20260415,114400,62770,62772,62756,62760
BTCEUR,20260415,114500,62763,62763,62756,62756
BTCEUR,20260415,114600,62752,62752,62744,62744
BTCEUR,20260415,114700,62742,62754,62742,62746
BTCEUR,20260415,114800,62748,62750,62735,62736
BTCEUR,20260415,114900,62737,62747,62737,62747
BTCEUR,20260415,115000,62749,62749,62741,62742
BTCEUR,20260415,115100,62746,62766,62746,62766
BTCEUR,20260415,115200,62767,62768,62762,62768
BTCEUR,20260415,115300,62770,62771,62760,62760
BTCEUR,20260415,115400,62751,62751,62734,62750
BTCEUR,20260415,115500,62752,62764,62752,62764
BTCEUR,20260415,115600,62765,62772,62764,62772
BTCEUR,20260415,115700,62773,62776,62768,62776
BTCEUR,20260415,115800,62777,62787,62777,62787
BTCEUR,20260415,115900,62789,62808,62789,62808
BTCEUR,20260415,120000,62808,62808,62801,62801
BTCEUR,20260415,120100,62797,62797,62775,62781
BTCEUR,20260415,120200,62780,62808,62778,62797
BTCEUR,20260415,120300,62798,62847,62798,62847
BTCEUR,20260415,120400,62845,62850,62841,62841
BTCEUR,20260415,120500,62834,62834,62813,62813
BTCEUR,20260415,120600,62812,62838,62800,62837
BTCEUR,20260415,120700,62836,62848,62835,62846
BTCEUR,20260415,120800,62848,62912,62848,62909
BTCEUR,20260415,120900,62910,62920,62889,62895
BTCEUR,20260415,121000,62896,62898,62886,62891
BTCEUR,20260415,121100,62885,62885,62874,62874
BTCEUR,20260415,121200,62872,62872,62864,62869
BTCEUR,20260415,121300,62870,62897,62866,62866
BTCEUR,20260415,121400,62863,62875,62860,62860
BTCEUR,20260415,121500,62859,62863,62856,62856
BTCEUR,20260415,121600,62858,62868,62831,62831
BTCEUR,20260415,121700,62833,62866,62832,62851
BTCEUR,20260415,121800,62852,62856,62802,62802
BTCEUR,20260415,121900,62810,62816,62794,62814
BTCEUR,20260415,122000,62810,62810,62794,62794
BTCEUR,20260415,122100,62795,62804,62774,62774
BTCEUR,20260415,122200,62775,62794,62775,62788
BTCEUR,20260415,122300,62786,62786,62753,62782
BTCEUR,20260415,122400,62786,62810,62786,62802
BTCEUR,20260415,122500,62796,62804,62790,62790
BTCEUR,20260415,122600,62784,62813,62784,62808
BTCEUR,20260415,122700,62806,62806,62760,62761
BTCEUR,20260415,122800,62762,62763,62740,62740
BTCEUR,20260415,122900,62738,62746,62734,62743
BTCEUR,20260415,123000,62742,62742,62728,62734
BTCEUR,20260415,123100,62736,62743,62714,62720
BTCEUR,20260415,123200,62719,62719,62662,62668
BTCEUR,20260415,123300,62671,62699,62666,62686
BTCEUR,20260415,123400,62688,62696,62666,62668
BTCEUR,20260415,123500,62669,62686,62669,62685
BTCEUR,20260415,123600,62682,62682,62654,62654
BTCEUR,20260415,123700,62653,62678,62651,62678
BTCEUR,20260415,123800,62676,62692,62675,62692
BTCEUR,20260415,123900,62690,62700,62686,62700
BTCEUR,20260415,124000,62704,62710,62699,62699
BTCEUR,20260415,124100,62698,62718,62697,62718
BTCEUR,20260415,124200,62716,62732,62716,62724
BTCEUR,20260415,124300,62725,62725,62706,62716
BTCEUR,20260415,124400,62720,62748,62720,62744
BTCEUR,20260415,124500,62742,62838,62740,62838
BTCEUR,20260415,124600,62839,62936,62839,62934
BTCEUR,20260415,124700,62935,62977,62935,62960
BTCEUR,20260415,124800,62964,62978,62925,62925
BTCEUR,20260415,124900,62921,62921,62900,62900
BTCEUR,20260415,125000,62898,62898,62856,62861
BTCEUR,20260415,125100,62863,62888,62856,62856
BTCEUR,20260415,125200,62852,62852,62822,62822
BTCEUR,20260415,125300,62818,62836,62817,62817
BTCEUR,20260415,125400,62819,62831,62808,62808
BTCEUR,20260415,125500,62810,62810,62801,62804
BTCEUR,20260415,125600,62802,62802,62776,62781
BTCEUR,20260415,125700,62784,62792,62765,62770
BTCEUR,20260415,125800,62771,62776,62771,62771
BTCEUR,20260415,125900,62767,62767,62726,62726
BTCEUR,20260415,130000,62722,62722,62666,62680
BTCEUR,20260415,130100,62688,62725,62688,62725
BTCEUR,20260415,130200,62724,62764,62720,62764
BTCEUR,20260415,130300,62766,62770,62730,62730
BTCEUR,20260415,130400,62731,62743,62727,62731
BTCEUR,20260415,130500,62732,62738,62721,62721
BTCEUR,20260415,130600,62722,62740,62722,62726
BTCEUR,20260415,130700,62722,62722,62698,62698
BTCEUR,20260415,130800,62697,62730,62697,62730
BTCEUR,20260415,130900,62728,62765,62726,62763
BTCEUR,20260415,131000,62762,62795,62742,62790
BTCEUR,20260415,131100,62789,62795,62789,62795
BTCEUR,20260415,131200,62796,62821,62796,62818
BTCEUR,20260415,131300,62816,62837,62816,62837
BTCEUR,20260415,131400,62842,62876,62842,62860
BTCEUR,20260415,131500,62856,62856,62830,62830
BTCEUR,20260415,131600,62828,62828,62808,62808
BTCEUR,20260415,131700,62804,62804,62792,62794
BTCEUR,20260415,131800,62796,62802,62778,62778
BTCEUR,20260415,131900,62779,62780,62776,62776
BTCEUR,20260415,132000,62774,62774,62759,62760
BTCEUR,20260415,132100,62757,62772,62748,62772
BTCEUR,20260415,132200,62774,62778,62769,62774
BTCEUR,20260415,132300,62772,62785,62764,62785
BTCEUR,20260415,132400,62786,62790,62778,62778
BTCEUR,20260415,132500,62776,62777,62773,62776
BTCEUR,20260415,132600,62775,62780,62770,62780
BTCEUR,20260415,132700,62782,62794,62782,62794
BTCEUR,20260415,132800,62796,62810,62796,62804
BTCEUR,20260415,132900,62806,62811,62806,62811
BTCEUR,20260415,133000,62806,62806,62784,62784
BTCEUR,20260415,133100,62782,62802,62758,62802
BTCEUR,20260415,133200,62800,62824,62800,62824
BTCEUR,20260415,133300,62820,62820,62804,62808
BTCEUR,20260415,133400,62810,62812,62792,62793
BTCEUR,20260415,133500,62795,62796,62777,62785
BTCEUR,20260415,133600,62790,62834,62790,62834
BTCEUR,20260415,133700,62837,62846,62834,62845
BTCEUR,20260415,133800,62844,62859,62834,62834
BTCEUR,20260415,133900,62835,62835,62832,62832
BTCEUR,20260415,134000,62830,62830,62818,62818
BTCEUR,20260415,134100,62819,62821,62819,62820
BTCEUR,20260415,134200,62819,62823,62816,62820
BTCEUR,20260415,134300,62817,62817,62804,62816
BTCEUR,20260415,134400,62820,62841,62820,62841
BTCEUR,20260415,134500,62842,62848,62839,62848
BTCEUR,20260415,134600,62850,62860,62850,62860
BTCEUR,20260415,134700,62864,62972,62864,62888
BTCEUR,20260415,134800,62877,62926,62859,62926
BTCEUR,20260415,134900,62928,62928,62878,62878
BTCEUR,20260415,135000,62880,62899,62860,62888
BTCEUR,20260415,135100,62886,62950,62886,62950
BTCEUR,20260415,135200,62956,62956,62924,62934
BTCEUR,20260415,135300,62932,62956,62926,62952
BTCEUR,20260415,135400,62944,62966,62938,62966
BTCEUR,20260415,135500,62970,62987,62965,62968
BTCEUR,20260415,135600,62966,62967,62939,62940
BTCEUR,20260415,135700,62942,62966,62937,62937
BTCEUR,20260415,135800,62938,62938,62922,62926
BTCEUR,20260415,135900,62928,62940,62928,62939
BTCEUR,20260415,140000,62934,62944,62923,62944
BTCEUR,20260415,140100,62945,62950,62910,62913
BTCEUR,20260415,140200,62915,62940,62905,62922
BTCEUR,20260415,140300,62926,62936,62894,62936
BTCEUR,20260415,140400,62937,62962,62924,62956
BTCEUR,20260415,140500,62934,62934,62905,62909
BTCEUR,20260415,140600,62905,62905,62842,62842
BTCEUR,20260415,140700,62841,62872,62835,62872
BTCEUR,20260415,140800,62874,62921,62871,62921
BTCEUR,20260415,140900,62920,62934,62914,62920
BTCEUR,20260415,141000,62916,62916,62896,62906
BTCEUR,20260415,141100,62909,62967,62909,62967
BTCEUR,20260415,141200,62968,62970,62948,62948
BTCEUR,20260415,141300,62947,62956,62946,62948
BTCEUR,20260415,141400,62950,63005,62950,62993
BTCEUR,20260415,141500,62992,62992,62956,62962
BTCEUR,20260415,141600,62967,62967,62906,62906
BTCEUR,20260415,141700,62904,62964,62904,62964
BTCEUR,20260415,141800,62967,62988,62961,62961
BTCEUR,20260415,141900,62964,62970,62945,62945
BTCEUR,20260415,142000,62943,62948,62938,62948
BTCEUR,20260415,142100,62950,62976,62948,62976
BTCEUR,20260415,142200,62980,62980,62962,62977
BTCEUR,20260415,142300,62978,62995,62978,62980
BTCEUR,20260415,142400,62978,62984,62978,62981
BTCEUR,20260415,142500,62983,62983,62958,62960
BTCEUR,20260415,142600,62963,62984,62963,62971
BTCEUR,20260415,142700,62970,62970,62932,62932
BTCEUR,20260415,142800,62929,62950,62928,62932
BTCEUR,20260415,142900,62930,62930,62926,62926
BTCEUR,20260415,143000,62920,62920,62914,62920
BTCEUR,20260415,143100,62921,62942,62921,62942
BTCEUR,20260415,143200,62940,62940,62916,62918
BTCEUR,20260415,143300,62916,62935,62916,62935
BTCEUR,20260415,143400,62938,62952,62936,62946
BTCEUR,20260415,143500,62948,62950,62944,62950
BTCEUR,20260415,143600,62952,62976,62946,62976
BTCEUR,20260415,143700,62974,63023,62974,63023
BTCEUR,20260415,143800,63022,63068,63022,63066
BTCEUR,20260415,143900,63069,63105,63069,63100
BTCEUR,20260415,144000,63098,63136,63098,63136
BTCEUR,20260415,144100,63146,63152,63080,63082
BTCEUR,20260415,144200,63084,63085,63044,63064
BTCEUR,20260415,144300,63070,63070,63051,63051
BTCEUR,20260415,144400,63053,63066,63053,63065
BTCEUR,20260415,144500,63068,63075,63066,63070
BTCEUR,20260415,144600,63072,63076,63072,63072
BTCEUR,20260415,144700,63073,63092,63073,63088
BTCEUR,20260415,144800,63090,63092,63080,63080
BTCEUR,20260415,144900,63079,63079,63068,63076
BTCEUR,20260415,145000,63075,63075,63048,63052
BTCEUR,20260415,145100,63054,63070,63028,63064
BTCEUR,20260415,145200,63062,63062,63046,63047
BTCEUR,20260415,145300,63045,63045,63016,63020
BTCEUR,20260415,145400,63021,63028,63014,63028
BTCEUR,20260415,145500,63032,63036,63032,63032
BTCEUR,20260415,145600,63030,63030,63018,63020
BTCEUR,20260415,145700,63022,63024,63008,63015
BTCEUR,20260415,145800,63016,63025,62999,62999
BTCEUR,20260415,145900,63000,63000,62986,62992
BTCEUR,20260415,150000,62993,62998,62984,62984
BTCEUR,20260415,150100,62983,62983,62963,62969
BTCEUR,20260415,150200,62970,62977,62940,62942
BTCEUR,20260415,150300,62944,62944,62904,62907
BTCEUR,20260415,150400,62908,62938,62908,62924
BTCEUR,20260415,150500,62926,62930,62922,62924
BTCEUR,20260415,150600,62928,62932,62922,62926
BTCEUR,20260415,150700,62928,62962,62928,62962
BTCEUR,20260415,150800,62968,62980,62968,62969
BTCEUR,20260415,150900,62964,63014,62952,63014
BTCEUR,20260415,151000,63019,63044,63019,63032
BTCEUR,20260415,151100,63033,63038,63006,63007
BTCEUR,20260415,151200,63006,63014,62996,63014
BTCEUR,20260415,151300,63013,63016,63013,63016
BTCEUR,20260415,151400,63014,63015,63002,63010
BTCEUR,20260415,151500,63008,63030,63008,63027
BTCEUR,20260415,151600,63026,63028,63016,63028
BTCEUR,20260415,151700,63025,63025,63010,63010
BTCEUR,20260415,151800,63012,63022,63001,63022
BTCEUR,20260415,151900,63023,63024,63010,63010
BTCEUR,20260415,152000,63009,63009,62988,62988
BTCEUR,20260415,152100,62986,62992,62978,62990
BTCEUR,20260415,152200,62988,62996,62984,62992
BTCEUR,20260415,152300,62988,62988,62966,62966
BTCEUR,20260415,152400,62964,62966,62943,62964
BTCEUR,20260415,152500,62962,62962,62949,62954
BTCEUR,20260415,152600,62962,63036,62962,63036
BTCEUR,20260415,152700,63052,63083,63052,63058
BTCEUR,20260415,152800,63054,63061,63039,63061
BTCEUR,20260415,152900,63060,63065,63060,63060
BTCEUR,20260415,153000,63057,63058,63047,63047
BTCEUR,20260415,153100,63044,63047,62980,63003
BTCEUR,20260415,153200,63002,63002,62812,62812
BTCEUR,20260415,153300,62811,62860,62810,62810
BTCEUR,20260415,153400,62826,62946,62826,62945
BTCEUR,20260415,153500,62948,62948,62892,62892
BTCEUR,20260415,153600,62890,62890,62838,62859
BTCEUR,20260415,153700,62862,62897,62829,62890
BTCEUR,20260415,153800,62879,62879,62814,62815
BTCEUR,20260415,153900,62797,62797,62734,62776
BTCEUR,20260415,154000,62784,62844,62784,62829
BTCEUR,20260415,154100,62831,62837,62796,62835
BTCEUR,20260415,154200,62837,62852,62767,62767
BTCEUR,20260415,154300,62766,62780,62728,62741
BTCEUR,20260415,154400,62742,62742,62672,62683
BTCEUR,20260415,154500,62678,62722,62652,62672
BTCEUR,20260415,154600,62664,62722,62654,62722
BTCEUR,20260415,154700,62740,62752,62701,62727
BTCEUR,20260415,154800,62725,62767,62722,62767
BTCEUR,20260415,154900,62766,62766,62644,62646
BTCEUR,20260415,155000,62649,62692,62649,62692
BTCEUR,20260415,155100,62696,62716,62684,62684
BTCEUR,20260415,155200,62683,62706,62669,62704
BTCEUR,20260415,155300,62702,62702,62614,62643
BTCEUR,20260415,155400,62651,62688,62651,62688
BTCEUR,20260415,155500,62687,62696,62642,62642
BTCEUR,20260415,155600,62644,62682,62644,62680
BTCEUR,20260415,155700,62669,62678,62662,62672
BTCEUR,20260415,155800,62674,62760,62674,62760
BTCEUR,20260415,155900,62780,62845,62780,62838
BTCEUR,20260415,160000,62842,62842,62796,62796
BTCEUR,20260415,160100,62800,62805,62728,62735
BTCEUR,20260415,160200,62728,62768,62728,62749
BTCEUR,20260415,160300,62748,62788,62746,62746
BTCEUR,20260415,160400,62736,62765,62728,62765
BTCEUR,20260415,160500,62768,62769,62696,62697
BTCEUR,20260415,160600,62692,62720,62685,62702
BTCEUR,20260415,160700,62706,62706,62650,62668
BTCEUR,20260415,160800,62670,62670,62596,62606
BTCEUR,20260415,160900,62612,62665,62612,62656
BTCEUR,20260415,161000,62651,62707,62638,62707
BTCEUR,20260415,161100,62709,62764,62687,62762
BTCEUR,20260415,161200,62754,62770,62726,62743
BTCEUR,20260415,161300,62741,62777,62740,62746
BTCEUR,20260415,161400,62750,62750,62702,62712
BTCEUR,20260415,161500,62714,62799,62714,62798
BTCEUR,20260415,161600,62824,62918,62824,62917
BTCEUR,20260415,161700,62914,62982,62914,62967
BTCEUR,20260415,161800,62962,63032,62956,62962
BTCEUR,20260415,161900,62963,62992,62920,62947
BTCEUR,20260415,162000,62954,62960,62862,62862
BTCEUR,20260415,162100,62860,62903,62860,62903
BTCEUR,20260415,162200,62910,62981,62905,62981
BTCEUR,20260415,162300,62990,63003,62980,63000
BTCEUR,20260415,162400,63008,63052,63002,63003
BTCEUR,20260415,162500,63002,63081,63002,63081
BTCEUR,20260415,162600,63077,63140,63070,63115
BTCEUR,20260415,162700,63126,63126,63098,63106
BTCEUR,20260415,162800,63103,63124,63100,63104
BTCEUR,20260415,162900,63100,63100,63046,63046
BTCEUR,20260415,163000,63044,63046,63038,63044
BTCEUR,20260415,163100,63052,63058,62999,63037
BTCEUR,20260415,163200,63038,63073,63028,63073
BTCEUR,20260415,163300,63078,63084,63034,63038
BTCEUR,20260415,163400,63036,63040,62980,62984
BTCEUR,20260415,163500,62981,62998,62960,62976
BTCEUR,20260415,163600,62974,62976,62944,62946
BTCEUR,20260415,163700,62942,62974,62942,62972
BTCEUR,20260415,163800,62970,62971,62946,62948
BTCEUR,20260415,163900,62947,62949,62847,62847
BTCEUR,20260415,164000,62822,62822,62718,62718
BTCEUR,20260415,164100,62719,62764,62719,62764
BTCEUR,20260415,164200,62762,62792,62762,62771
BTCEUR,20260415,164300,62770,62772,62706,62710
BTCEUR,20260415,164400,62714,62718,62708,62712
BTCEUR,20260415,164500,62710,62710,62646,62668
BTCEUR,20260415,164600,62671,62732,62671,62728
BTCEUR,20260415,164700,62734,62738,62678,62681
BTCEUR,20260415,164800,62682,62714,62682,62699
BTCEUR,20260415,164900,62700,62746,62700,62746
BTCEUR,20260415,165000,62749,62804,62749,62792
BTCEUR,20260415,165100,62795,62865,62795,62865
BTCEUR,20260415,165200,62868,62873,62816,62816
BTCEUR,20260415,165300,62814,62814,62785,62795
BTCEUR,20260415,165400,62802,62845,62802,62815
BTCEUR,20260415,165500,62807,62843,62805,62840
BTCEUR,20260415,165600,62843,62906,62843,62906
BTCEUR,20260415,165700,62910,62920,62886,62886
BTCEUR,20260415,165800,62882,62896,62844,62844
BTCEUR,20260415,165900,62843,62844,62826,62826
BTCEUR,20260415,170000,62818,62820,62808,62820
BTCEUR,20260415,170100,62822,62832,62814,62829
BTCEUR,20260415,170200,62826,62844,62814,62830
BTCEUR,20260415,170300,62832,62894,62832,62894
BTCEUR,20260415,170400,62902,62916,62874,62891
BTCEUR,20260415,170500,62898,62898,62816,62816
BTCEUR,20260415,170600,62818,62824,62767,62767
BTCEUR,20260415,170700,62765,62773,62720,62773
BTCEUR,20260415,170800,62774,62778,62711,62711
BTCEUR,20260415,170900,62704,62704,62677,62698
BTCEUR,20260415,171000,62702,62714,62680,62711
BTCEUR,20260415,171100,62713,62713,62677,62677
BTCEUR,20260415,171200,62676,62732,62676,62732
BTCEUR,20260415,171300,62734,62778,62713,62726
BTCEUR,20260415,171400,62730,62767,62730,62748
BTCEUR,20260415,171500,62746,62897,62746,62897
BTCEUR,20260415,171600,62900,62924,62877,62906
BTCEUR,20260415,171700,62907,62912,62842,62850
BTCEUR,20260415,171800,62853,62853,62805,62829
BTCEUR,20260415,171900,62827,62829,62804,62809
BTCEUR,20260415,172000,62810,62828,62787,62787
BTCEUR,20260415,172100,62784,62784,62735,62751
BTCEUR,20260415,172200,62756,62778,62752,62778
BTCEUR,20260415,172300,62790,62792,62778,62784
BTCEUR,20260415,172400,62788,62794,62713,62713
BTCEUR,20260415,172500,62706,62706,62668,62696
BTCEUR,20260415,172600,62697,62726,62697,62711
BTCEUR,20260415,172700,62706,62716,62680,62686
BTCEUR,20260415,172800,62688,62703,62688,62703
BTCEUR,20260415,172900,62704,62706,62672,62675
BTCEUR,20260415,173000,62674,62676,62651,62676
BTCEUR,20260415,173100,62680,62685,62441,62441
BTCEUR,20260415,173200,62437,62448,62350,62404
BTCEUR,20260415,173300,62419,62456,62415,62454
BTCEUR,20260415,173400,62456,62456,62390,62411
BTCEUR,20260415,173500,62390,62421,62381,62404
BTCEUR,20260415,173600,62400,62452,62400,62452
BTCEUR,20260415,173700,62450,62471,62420,62420
BTCEUR,20260415,173800,62416,62456,62416,62432
BTCEUR,20260415,173900,62425,62475,62425,62475
BTCEUR,20260415,174000,62474,62476,62461,62462
BTCEUR,20260415,174100,62464,62500,62464,62498
BTCEUR,20260415,174200,62496,62578,62496,62568
BTCEUR,20260415,174300,62572,62572,62534,62556
BTCEUR,20260415,174400,62558,62615,62558,62605
BTCEUR,20260415,174500,62603,62603,62564,62564
BTCEUR,20260415,174600,62563,62610,62542,62602
BTCEUR,20260415,174700,62606,62624,62592,62624
BTCEUR,20260415,174800,62622,62622,62581,62594
BTCEUR,20260415,174900,62593,62625,62592,62621
BTCEUR,20260415,175000,62633,62644,62614,62614
BTCEUR,20260415,175100,62610,62650,62610,62636
BTCEUR,20260415,175200,62647,62664,62636,62658
BTCEUR,20260415,175300,62654,62662,62634,62662
BTCEUR,20260415,175400,62665,62665,62596,62615
BTCEUR,20260415,175500,62614,62614,62554,62554
BTCEUR,20260415,175600,62551,62551,62468,62476
BTCEUR,20260415,175700,62478,62534,62474,62534
BTCEUR,20260415,175800,62530,62548,62530,62543
BTCEUR,20260415,175900,62546,62546,62528,62528
BTCEUR,20260415,180000,62520,62560,62514,62559
BTCEUR,20260415,180100,62560,62560,62499,62514
BTCEUR,20260415,180200,62516,62583,62516,62583
BTCEUR,20260415,180300,62586,62647,62586,62620
BTCEUR,20260415,180400,62615,62647,62610,62647
BTCEUR,20260415,180500,62650,62652,62621,62640
BTCEUR,20260415,180600,62643,62646,62618,62646
BTCEUR,20260415,180700,62648,62665,62626,62626
BTCEUR,20260415,180800,62623,62635,62620,62632
BTCEUR,20260415,180900,62636,62669,62636,62669
BTCEUR,20260415,181000,62664,62664,62632,62640
BTCEUR,20260415,181100,62651,62666,62650,62666
BTCEUR,20260415,181200,62663,62690,62654,62654
BTCEUR,20260415,181300,62655,62666,62646,62646
BTCEUR,20260415,181400,62644,62656,62630,62648
BTCEUR,20260415,181500,62641,62676,62638,62676
BTCEUR,20260415,181600,62682,62746,62682,62724
BTCEUR,20260415,181700,62721,62724,62680,62680
BTCEUR,20260415,181800,62678,62692,62666,62685
BTCEUR,20260415,181900,62696,62716,62696,62716
BTCEUR,20260415,182000,62727,62746,62727,62746
BTCEUR,20260415,182100,62744,62785,62744,62785
BTCEUR,20260415,182200,62784,62828,62780,62785
BTCEUR,20260415,182300,62786,62804,62770,62772
BTCEUR,20260415,182400,62765,62807,62762,62797
BTCEUR,20260415,182500,62807,62808,62773,62773
BTCEUR,20260415,182600,62776,62802,62774,62786
BTCEUR,20260415,182700,62778,62787,62742,62787
BTCEUR,20260415,182800,62798,62800,62780,62783
BTCEUR,20260415,182900,62788,62792,62775,62775
BTCEUR,20260415,183000,62770,62770,62764,62770
BTCEUR,20260415,183100,62776,62785,62746,62746
BTCEUR,20260415,183200,62748,62760,62723,62760
BTCEUR,20260415,183300,62762,62762,62702,62709
BTCEUR,20260415,183400,62711,62717,62689,62698
BTCEUR,20260415,183500,62694,62720,62692,62696
BTCEUR,20260415,183600,62700,62774,62700,62760
BTCEUR,20260415,183700,62765,62769,62728,62731
BTCEUR,20260415,183800,62734,62806,62734,62806
BTCEUR,20260415,183900,62810,62812,62766,62766
BTCEUR,20260415,184000,62765,62765,62709,62709
BTCEUR,20260415,184100,62712,62712,62632,62645
BTCEUR,20260415,184200,62644,62644,62592,62592
BTCEUR,20260415,184300,62590,62652,62588,62632
BTCEUR,20260415,184400,62630,62644,62626,62644
BTCEUR,20260415,184500,62643,62643,62602,62602
BTCEUR,20260415,184600,62601,62628,62586,62626
BTCEUR,20260415,184700,62631,62648,62612,62620
BTCEUR,20260415,184800,62614,62614,62564,62578
BTCEUR,20260415,184900,62576,62624,62566,62624
BTCEUR,20260415,185000,62622,62638,62622,62638
BTCEUR,20260415,185100,62648,62698,62648,62692
BTCEUR,20260415,185200,62690,62690,62626,62630
BTCEUR,20260415,185300,62631,62631,62583,62583
BTCEUR,20260415,185400,62601,62606,62557,62561
BTCEUR,20260415,185500,62563,62566,62536,62546
BTCEUR,20260415,185600,62548,62563,62547,62563
BTCEUR,20260415,185700,62572,62575,62536,62575
BTCEUR,20260415,185800,62584,62608,62584,62606
BTCEUR,20260415,185900,62608,62632,62608,62622
BTCEUR,20260415,190000,62620,62630,62611,62630
BTCEUR,20260415,190100,62632,62651,62612,62650
BTCEUR,20260415,190200,62658,62706,62658,62700
BTCEUR,20260415,190300,62694,62694,62657,62662
BTCEUR,20260415,190400,62666,62723,62666,62722
BTCEUR,20260415,190500,62720,62740,62709,62740
BTCEUR,20260415,190600,62745,62762,62724,62724
BTCEUR,20260415,190700,62720,62746,62716,62746
BTCEUR,20260415,190800,62747,62766,62726,62764
BTCEUR,20260415,190900,62762,62762,62712,62712
BTCEUR,20260415,191000,62710,62724,62704,62706
BTCEUR,20260415,191100,62709,62722,62674,62674
BTCEUR,20260415,191200,62676,62710,62668,62710
BTCEUR,20260415,191300,62712,62714,62699,62699
BTCEUR,20260415,191400,62697,62706,62692,62706
BTCEUR,20260415,191500,62707,62714,62707,62714
BTCEUR,20260415,191600,62710,62730,62708,62714
BTCEUR,20260415,191700,62708,62722,62706,62716
BTCEUR,20260415,191800,62719,62720,62694,62694
BTCEUR,20260415,191900,62695,62708,62692,62708
BTCEUR,20260415,192000,62713,62718,62712,62712
BTCEUR,20260415,192100,62710,62714,62703,62714
BTCEUR,20260415,192200,62718,62718,62664,62702
BTCEUR,20260415,192300,62704,62704,62658,62658
BTCEUR,20260415,192400,62657,62682,62657,62674
BTCEUR,20260415,192500,62676,62704,62676,62699
BTCEUR,20260415,192600,62698,62732,62698,62717
BTCEUR,20260415,192700,62726,62790,62726,62784
BTCEUR,20260415,192800,62780,62858,62780,62856
BTCEUR,20260415,192900,62848,62878,62844,62858
BTCEUR,20260415,193000,62854,62854,62795,62795
BTCEUR,20260415,193100,62792,62822,62792,62810
BTCEUR,20260415,193200,62812,62862,62812,62846
BTCEUR,20260415,193300,62844,62850,62828,62836
BTCEUR,20260415,193400,62828,62828,62787,62787
BTCEUR,20260415,193500,62780,62816,62770,62816
BTCEUR,20260415,193600,62818,62818,62793,62806
BTCEUR,20260415,193700,62807,62856,62802,62854
BTCEUR,20260415,193800,62852,62854,62804,62804
BTCEUR,20260415,193900,62798,62822,62796,62820
BTCEUR,20260415,194000,62817,62817,62779,62779
BTCEUR,20260415,194100,62768,62780,62746,62780
BTCEUR,20260415,194200,62768,62768,62728,62728
BTCEUR,20260415,194300,62727,62731,62704,62714
BTCEUR,20260415,194400,62718,62718,62651,62651
BTCEUR,20260415,194500,62652,62698,62652,62686
BTCEUR,20260415,194600,62692,62711,62665,62686
BTCEUR,20260415,194700,62697,62730,62697,62722
BTCEUR,20260415,194800,62720,62742,62720,62731
BTCEUR,20260415,194900,62724,62726,62712,62712
BTCEUR,20260415,195000,62710,62736,62710,62727
BTCEUR,20260415,195100,62726,62756,62726,62751
BTCEUR,20260415,195200,62752,62779,62752,62770
BTCEUR,20260415,195300,62772,62786,62772,62786
BTCEUR,20260415,195400,62788,62830,62786,62830
BTCEUR,20260415,195500,62838,62849,62830,62830
BTCEUR,20260415,195600,62825,62844,62825,62843
BTCEUR,20260415,195700,62846,62864,62846,62857
BTCEUR,20260415,195800,62847,62847,62802,62806
BTCEUR,20260415,195900,62804,62804,62792,62803
BTCEUR,20260415,200000,62808,62824,62808,62824
BTCEUR,20260415,200100,62826,62826,62786,62788
BTCEUR,20260415,200200,62792,62814,62790,62794
BTCEUR,20260415,200300,62798,62898,62798,62876
BTCEUR,20260415,200400,62875,62898,62853,62898
BTCEUR,20260415,200500,62902,62930,62898,62903
BTCEUR,20260415,200600,62900,62938,62891,62911
BTCEUR,20260415,200700,62916,62942,62916,62920
BTCEUR,20260415,200800,62919,62919,62868,62868
BTCEUR,20260415,200900,62864,62908,62849,62908
BTCEUR,20260415,201000,62906,62906,62864,62876
BTCEUR,20260415,201100,62877,62888,62872,62872
BTCEUR,20260415,201200,62876,62896,62868,62896
BTCEUR,20260415,201300,62895,62903,62893,62902
BTCEUR,20260415,201400,62903,62906,62898,62906
BTCEUR,20260415,201500,62907,62938,62907,62924
BTCEUR,20260415,201600,62926,62960,62926,62960
BTCEUR,20260415,201700,62962,62972,62958,62972
BTCEUR,20260415,201800,62976,62985,62932,62932
BTCEUR,20260415,201900,62934,62944,62930,62944
BTCEUR,20260415,202000,62946,62953,62936,62945
BTCEUR,20260415,202100,62948,62949,62907,62910
BTCEUR,20260415,202200,62911,62934,62907,62934
BTCEUR,20260415,202300,62937,62956,62937,62956
BTCEUR,20260415,202400,62955,62955,62922,62923
BTCEUR,20260415,202500,62924,62938,62924,62936
BTCEUR,20260415,202600,62932,62932,62900,62900
BTCEUR,20260415,202700,62891,62896,62862,62868
BTCEUR,20260415,202800,62870,62918,62870,62918
BTCEUR,20260415,202900,62920,62926,62864,62864
BTCEUR,20260415,203000,62856,62857,62845,62857
BTCEUR,20260415,203100,62860,62864,62857,62860
BTCEUR,20260415,203200,62859,62895,62859,62895
BTCEUR,20260415,203300,62898,62901,62886,62901
BTCEUR,20260415,203400,62921,62950,62921,62950
BTCEUR,20260415,203500,62946,62959,62940,62948
BTCEUR,20260415,203600,62954,62954,62931,62936
BTCEUR,20260415,203700,62938,62965,62938,62956
BTCEUR,20260415,203800,62954,62954,62900,62900
BTCEUR,20260415,203900,62898,62928,62896,62928
BTCEUR,20260415,204000,62926,62926,62898,62911
BTCEUR,20260415,204100,62912,62921,62900,62900
BTCEUR,20260415,204200,62896,62912,62896,62911
BTCEUR,20260415,204300,62910,62923,62901,62923
BTCEUR,20260415,204400,62922,62946,62922,62946
BTCEUR,20260415,204500,62948,62968,62948,62966
BTCEUR,20260415,204600,62968,62990,62968,62983
BTCEUR,20260415,204700,62976,62976,62942,62968
BTCEUR,20260415,204800,62973,62980,62973,62974
BTCEUR,20260415,204900,62973,62981,62970,62970
BTCEUR,20260415,205000,62968,62982,62968,62976
BTCEUR,20260415,205100,62978,63010,62978,62992
BTCEUR,20260415,205200,62989,63014,62989,63010
BTCEUR,20260415,205300,63006,63006,62990,62994
BTCEUR,20260415,205400,62996,62997,62976,62994
BTCEUR,20260415,205500,62993,62996,62993,62996
BTCEUR,20260415,205600,62991,63003,62978,62988
BTCEUR,20260415,205700,62981,62996,62976,62996
BTCEUR,20260415,205800,62998,63010,62998,63010
BTCEUR,20260415,205900,63011,63021,62985,63021
BTCEUR,20260415,210000,63022,63022,63010,63019
BTCEUR,20260415,210100,63018,63028,63008,63022
BTCEUR,20260415,210200,63019,63023,63015,63016
BTCEUR,20260415,210300,63012,63039,62994,63039
BTCEUR,20260415,210400,63042,63103,63042,63092
BTCEUR,20260415,210500,63086,63086,63022,63052
BTCEUR,20260415,210600,63049,63122,63049,63100
BTCEUR,20260415,210700,63108,63168,63108,63168
BTCEUR,20260415,210800,63169,63226,63169,63226
BTCEUR,20260415,210900,63230,63251,63206,63223
BTCEUR,20260415,211000,63224,63235,63206,63214
BTCEUR,20260415,211100,63230,63246,63230,63232
BTCEUR,20260415,211200,63226,63260,63226,63226
BTCEUR,20260415,211300,63230,63271,63220,63271
BTCEUR,20260415,211400,63270,63281,63270,63281
BTCEUR,20260415,211500,63280,63280,63226,63238
BTCEUR,20260415,211600,63237,63240,63220,63220
BTCEUR,20260415,211700,63216,63216,63190,63213
BTCEUR,20260415,211800,63220,63274,63220,63274
BTCEUR,20260415,211900,63278,63284,63278,63284
BTCEUR,20260415,212000,63283,63283,63244,63244
BTCEUR,20260415,212100,63240,63240,63194,63199
BTCEUR,20260415,212200,63202,63204,63163,63204
BTCEUR,20260415,212300,63206,63242,63206,63241
BTCEUR,20260415,212400,63243,63248,63230,63230
BTCEUR,20260415,212500,63228,63232,63222,63232
BTCEUR,20260415,212600,63231,63232,63230,63230
BTCEUR,20260415,212700,63232,63232,63224,63224
BTCEUR,20260415,212800,63222,63278,63222,63278
BTCEUR,20260415,212900,63282,63291,63278,63284
BTCEUR,20260415,213000,63285,63292,63285,63292
BTCEUR,20260415,213100,63296,63358,63296,63358
BTCEUR,20260415,213200,63360,63414,63350,63407
BTCEUR,20260415,213300,63400,63415,63387,63405
BTCEUR,20260415,213400,63406,63406,63378,63398
BTCEUR,20260415,213500,63407,63466,63407,63466
BTCEUR,20260415,213600,63467,63522,63467,63522
BTCEUR,20260415,213700,63524,63736,63524,63709
BTCEUR,20260415,213800,63696,63744,63696,63744
BTCEUR,20260415,213900,63746,63746,63658,63664
BTCEUR,20260415,214000,63652,63652,63599,63647
BTCEUR,20260415,214100,63642,63642,63594,63594
BTCEUR,20260415,214200,63580,63588,63544,63588
BTCEUR,20260415,214300,63593,63594,63580,63584
BTCEUR,20260415,214400,63585,63642,63585,63630
BTCEUR,20260415,214500,63623,63623,63582,63582
BTCEUR,20260415,214600,63579,63582,63498,63498
BTCEUR,20260415,214700,63495,63558,63495,63550
BTCEUR,20260415,214800,63542,63542,63482,63482
BTCEUR,20260415,214900,63487,63514,63485,63514
BTCEUR,20260415,215000,63520,63561,63516,63561
BTCEUR,20260415,215100,63562,63582,63516,63533
BTCEUR,20260415,215200,63538,63611,63538,63611
BTCEUR,20260415,215300,63619,63635,63576,63576
BTCEUR,20260415,215400,63578,63584,63544,63560
BTCEUR,20260415,215500,63554,63577,63554,63574
BTCEUR,20260415,215600,63581,63584,63533,63547
BTCEUR,20260415,215700,63549,63572,63549,63572
BTCEUR,20260415,215800,63574,63590,63568,63590
BTCEUR,20260415,215900,63593,63600,63566,63568
BTCEUR,20260415,220000,63567,63567,63546,63546
BTCEUR,20260415,220100,63542,63554,63475,63475
BTCEUR,20260415,220200,63466,63476,63442,63442
BTCEUR,20260415,220300,63435,63435,63403,63403
BTCEUR,20260415,220400,63402,63456,63402,63456
BTCEUR,20260415,220500,63458,63478,63446,63446
BTCEUR,20260415,220600,63438,63441,63428,63428
BTCEUR,20260415,220700,63427,63469,63426,63446
BTCEUR,20260415,220800,63441,63453,63352,63352
BTCEUR,20260415,220900,63355,63363,63304,63305
BTCEUR,20260415,221000,63308,63359,63308,63354
BTCEUR,20260415,221100,63352,63356,63323,63323
BTCEUR,20260415,221200,63315,63328,63289,63289
BTCEUR,20260415,221300,63282,63286,63262,63262
BTCEUR,20260415,221400,63260,63260,63216,63252
BTCEUR,20260415,221500,63260,63272,63260,63266
BTCEUR,20260415,221600,63258,63264,63252,63264
BTCEUR,20260415,221700,63267,63276,63244,63244
BTCEUR,20260415,221800,63236,63236,63149,63154
BTCEUR,20260415,221900,63156,63188,63142,63166
BTCEUR,20260415,222000,63168,63222,63168,63220
BTCEUR,20260415,222100,63216,63222,63192,63196
BTCEUR,20260415,222200,63202,63229,63202,63226
BTCEUR,20260415,222300,63228,63247,63228,63246
BTCEUR,20260415,222400,63243,63248,63220,63220
BTCEUR,20260415,222500,63215,63228,63205,63228
BTCEUR,20260415,222600,63230,63232,63162,63162
BTCEUR,20260415,222700,63159,63188,63156,63184
BTCEUR,20260415,222800,63180,63284,63176,63284
BTCEUR,20260415,222900,63288,63306,63287,63305
BTCEUR,20260415,223000,63307,63356,63307,63352
BTCEUR,20260415,223100,63349,63446,63349,63446
BTCEUR,20260415,223200,63452,63478,63437,63478
BTCEUR,20260415,223300,63470,63470,63440,63452
BTCEUR,20260415,223400,63443,63443,63354,63354
BTCEUR,20260415,223500,63348,63348,63328,63340
BTCEUR,20260415,223600,63350,63388,63350,63388
BTCEUR,20260415,223700,63390,63404,63382,63393
BTCEUR,20260415,223800,63388,63388,63288,63288
BTCEUR,20260415,223900,63287,63308,63280,63305
BTCEUR,20260415,224000,63304,63312,63282,63282
BTCEUR,20260415,224100,63278,63278,63249,63249
BTCEUR,20260415,224200,63247,63294,63245,63292
BTCEUR,20260415,224300,63295,63322,63295,63320
BTCEUR,20260415,224400,63321,63354,63321,63354
BTCEUR,20260415,224500,63350,63350,63331,63331
BTCEUR,20260415,224600,63338,63342,63321,63321
BTCEUR,20260415,224700,63318,63374,63318,63374
BTCEUR,20260415,224800,63380,63381,63356,63358
BTCEUR,20260415,224900,63355,63355,63336,63340
BTCEUR,20260415,225000,63338,63351,63338,63346
BTCEUR,20260415,225100,63353,63362,63338,63362
BTCEUR,20260415,225200,63368,63394,63368,63386
BTCEUR,20260415,225300,63384,63387,63382,63386
BTCEUR,20260415,225400,63382,63422,63376,63408
BTCEUR,20260415,225500,63409,63412,63394,63404
BTCEUR,20260415,225600,63403,63424,63394,63420
BTCEUR,20260415,225700,63419,63419,63382,63382
BTCEUR,20260415,225800,63378,63406,63378,63398
BTCEUR,20260415,225900,63394,63405,63392,63398
BTCEUR,20260415,230000,63400,63410,63400,63408
BTCEUR,20260415,230100,63406,63408,63394,63405
BTCEUR,20260415,230200,63392,63392,63328,63328
BTCEUR,20260415,230300,63324,63348,63323,63348
BTCEUR,20260415,230400,63351,63388,63351,63388
BTCEUR,20260415,230500,63387,63387,63348,63364
BTCEUR,20260415,230600,63360,63360,63350,63352
BTCEUR,20260415,230700,63356,63362,63330,63340
BTCEUR,20260415,230800,63342,63376,63342,63376
BTCEUR,20260415,230900,63377,63378,63370,63370
BTCEUR,20260415,231000,63359,63359,63314,63337
BTCEUR,20260415,231100,63336,63342,63335,63342
BTCEUR,20260415,231200,63345,63348,63343,63348
BTCEUR,20260415,231300,63350,63350,63330,63336
BTCEUR,20260415,231400,63338,63352,63333,63333
BTCEUR,20260415,231500,63332,63332,63306,63306
BTCEUR,20260415,231600,63304,63304,63256,63271
BTCEUR,20260415,231700,63274,63276,63208,63208
BTCEUR,20260415,231800,63210,63264,63210,63244
BTCEUR,20260415,231900,63246,63251,63246,63246
BTCEUR,20260415,232000,63244,63244,63241,63241
BTCEUR,20260415,232100,63234,63234,63194,63194
BTCEUR,20260415,232200,63196,63247,63196,63234
BTCEUR,20260415,232300,63236,63247,63236,63241
BTCEUR,20260415,232400,63236,63236,63233,63233
BTCEUR,20260415,232500,63234,63267,63234,63267
BTCEUR,20260415,232600,63266,63266,63240,63240
BTCEUR,20260415,232700,63232,63232,63218,63222
BTCEUR,20260415,232800,63227,63234,63223,63223
BTCEUR,20260415,232900,63222,63259,63222,63252
BTCEUR,20260415,233000,63251,63251,63236,63236
BTCEUR,20260415,233100,63235,63243,63230,63243
BTCEUR,20260415,233200,63242,63242,63230,63230
BTCEUR,20260415,233300,63228,63228,63190,63194
BTCEUR,20260415,233400,63196,63196,63171,63171
BTCEUR,20260415,233500,63172,63177,63156,63158
BTCEUR,20260415,233600,63161,63196,63161,63194
BTCEUR,20260415,233700,63192,63192,63166,63166
BTCEUR,20260415,233800,63165,63178,63165,63178
BTCEUR,20260415,233900,63181,63207,63180,63205
BTCEUR,20260415,234000,63207,63274,63207,63274
BTCEUR,20260415,234100,63278,63278,63246,63246
BTCEUR,20260415,234200,63244,63286,63230,63286
BTCEUR,20260415,234300,63300,63328,63291,63327
BTCEUR,20260415,234400,63328,63356,63328,63344
BTCEUR,20260415,234500,63346,63346,63307,63314
BTCEUR,20260415,234600,63308,63328,63294,63318
BTCEUR,20260415,234700,63316,63316,63286,63307
BTCEUR,20260415,234800,63304,63304,63303,63303
BTCEUR,20260415,234900,63300,63319,63290,63319
BTCEUR,20260415,235000,63320,63322,63297,63300
BTCEUR,20260415,235100,63304,63344,63304,63344
BTCEUR,20260415,235200,63346,63366,63346,63366
BTCEUR,20260415,235300,63367,63370,63367,63370
BTCEUR,20260415,235400,63371,63372,63371,63372
BTCEUR,20260415,235500,63372,63372,63372,63372
BTCEUR,20260415,235600,63376,63384,63368,63368
BTCEUR,20260415,235700,63360,63360,63320,63322
BTCEUR,20260415,235800,63320,63320,63306,63320
BTCEUR,20260415,235900,63318,63327,63310,63327
BTCEUR,20260416,000000,63322,63325,63308,63325
ETHEUR,20260415,000100,1969.53,1969.53,1966.90,1968.09
ETHEUR,20260415,000200,1968.13,1968.92,1967.12,1968.92
ETHEUR,20260415,000300,1968.84,1969.34,1968.66,1968.77
ETHEUR,20260415,000400,1968.62,1968.62,1966.82,1967.09
ETHEUR,20260415,000500,1967.30,1968.83,1967.27,1968.38
ETHEUR,20260415,000600,1968.24,1969.55,1968.08,1969.30
ETHEUR,20260415,000700,1969.26,1971.01,1969.13,1971.01
ETHEUR,20260415,000800,1971.04,1971.04,1967.40,1967.88
ETHEUR,20260415,000900,1968.08,1969.95,1967.60,1969.66
ETHEUR,20260415,001000,1969.67,1973.57,1969.53,1973.41
ETHEUR,20260415,001100,1973.17,1973.17,1971.22,1971.29
ETHEUR,20260415,001200,1971.25,1975.27,1971.18,1974.49
ETHEUR,20260415,001300,1974.65,1974.65,1973.55,1973.59
ETHEUR,20260415,001400,1973.57,1975.56,1972.26,1975.56
ETHEUR,20260415,001500,1975.18,1975.18,1973.34,1973.37
ETHEUR,20260415,001600,1972.94,1972.94,1969.38,1969.62
ETHEUR,20260415,001700,1969.86,1970.78,1969.86,1970.04
ETHEUR,20260415,001800,1970.03,1970.10,1968.99,1969.04
ETHEUR,20260415,001900,1969.06,1969.06,1966.45,1966.45
ETHEUR,20260415,002000,1965.90,1966.93,1965.63,1965.97
ETHEUR,20260415,002100,1965.95,1966.54,1963.47,1963.51
ETHEUR,20260415,002200,1963.97,1964.18,1963.13,1963.15
ETHEUR,20260415,002300,1963.29,1964.13,1963.05,1963.97
ETHEUR,20260415,002400,1963.85,1964.91,1963.70,1964.77
ETHEUR,20260415,002500,1964.65,1964.65,1964.20,1964.65
ETHEUR,20260415,002600,1964.69,1964.69,1963.71,1964.22
ETHEUR,20260415,002700,1964.30,1964.30,1963.74,1964.14
ETHEUR,20260415,002800,1964.03,1964.40,1963.77,1964.35
ETHEUR,20260415,002900,1964.14,1964.14,1962.84,1962.84
ETHEUR,20260415,003000,1962.74,1962.74,1960.64,1960.72
ETHEUR,20260415,003100,1960.94,1960.94,1960.07,1960.07
ETHEUR,20260415,003200,1960.14,1964.21,1959.85,1964.20
ETHEUR,20260415,003300,1964.11,1965.51,1964.11,1964.98
ETHEUR,20260415,003400,1964.99,1965.01,1962.06,1962.28
ETHEUR,20260415,003500,1962.32,1963.28,1960.74,1963.14
ETHEUR,20260415,003600,1963.09,1963.12,1962.65,1962.65
ETHEUR,20260415,003700,1962.63,1963.58,1962.49,1962.64
ETHEUR,20260415,003800,1962.61,1962.65,1960.89,1960.89
ETHEUR,20260415,003900,1960.38,1960.53,1959.94,1960.53
ETHEUR,20260415,004000,1960.66,1961.63,1960.13,1961.06
ETHEUR,20260415,004100,1961.00,1962.29,1960.67,1961.15
ETHEUR,20260415,004200,1961.08,1961.08,1960.48,1960.88
ETHEUR,20260415,004300,1960.89,1961.04,1960.25,1960.26
ETHEUR,20260415,004400,1960.37,1960.47,1959.67,1959.67
ETHEUR,20260415,004500,1959.44,1959.97,1959.35,1959.42
ETHEUR,20260415,004600,1959.57,1961.25,1959.49,1961.04
ETHEUR,20260415,004700,1960.91,1961.00,1960.32,1960.32
ETHEUR,20260415,004800,1960.26,1962.24,1960.21,1962.24
ETHEUR,20260415,004900,1962.68,1962.68,1960.85,1960.85
ETHEUR,20260415,005000,1960.82,1962.01,1960.56,1961.06
ETHEUR,20260415,005100,1961.07,1961.90,1960.82,1961.79
ETHEUR,20260415,005200,1961.84,1962.29,1961.84,1962.29
ETHEUR,20260415,005300,1962.45,1962.52,1961.83,1961.97
ETHEUR,20260415,005400,1961.98,1962.42,1961.73,1962.37
ETHEUR,20260415,005500,1962.28,1962.28,1961.70,1962.07
ETHEUR,20260415,005600,1962.06,1962.24,1961.76,1962.03
ETHEUR,20260415,005700,1962.25,1962.61,1961.93,1961.93
ETHEUR,20260415,005800,1961.65,1963.48,1961.56,1962.32
ETHEUR,20260415,005900,1962.38,1963.04,1962.38,1962.44
ETHEUR,20260415,010000,1962.27,1962.27,1961.60,1961.60
ETHEUR,20260415,010100,1961.65,1962.81,1961.65,1962.73
ETHEUR,20260415,010200,1962.64,1963.19,1961.18,1963.19
ETHEUR,20260415,010300,1963.13,1963.86,1962.02,1963.80
ETHEUR,20260415,010400,1963.83,1964.83,1963.80,1964.36
ETHEUR,20260415,010500,1964.33,1965.23,1964.31,1965.23
ETHEUR,20260415,010600,1965.44,1966.38,1965.44,1966.13
ETHEUR,20260415,010700,1966.24,1966.62,1965.51,1965.85
ETHEUR,20260415,010800,1966.00,1966.00,1964.97,1964.97
ETHEUR,20260415,010900,1964.91,1965.23,1964.64,1965.23
ETHEUR,20260415,011000,1965.30,1966.01,1965.30,1965.36
ETHEUR,20260415,011100,1964.78,1964.78,1963.52,1963.54
ETHEUR,20260415,011200,1963.49,1964.77,1963.38,1964.77
ETHEUR,20260415,011300,1964.55,1964.55,1963.79,1963.94
ETHEUR,20260415,011400,1964.12,1965.19,1964.12,1965.19
ETHEUR,20260415,011500,1965.20,1965.32,1964.59,1964.93
ETHEUR,20260415,011600,1964.97,1965.78,1964.91,1965.27
ETHEUR,20260415,011700,1965.09,1965.36,1964.72,1965.34
ETHEUR,20260415,011800,1965.38,1966.51,1965.28,1966.18
ETHEUR,20260415,011900,1966.10,1967.18,1965.85,1967.13
ETHEUR,20260415,012000,1967.03,1967.03,1966.45,1966.45
ETHEUR,20260415,012100,1966.67,1966.88,1966.67,1966.83
ETHEUR,20260415,012200,1966.87,1967.72,1966.87,1967.27
ETHEUR,20260415,012300,1967.23,1967.23,1966.62,1966.72
ETHEUR,20260415,012400,1966.78,1967.14,1966.46,1966.63
ETHEUR,20260415,012500,1966.54,1966.54,1965.38,1965.38
ETHEUR,20260415,012600,1965.36,1965.73,1964.24,1964.24
ETHEUR,20260415,012700,1964.12,1964.34,1963.73,1964.06
ETHEUR,20260415,012800,1964.05,1964.53,1963.98,1964.44
ETHEUR,20260415,012900,1964.47,1965.41,1964.47,1965.41
ETHEUR,20260415,013000,1965.51,1965.60,1965.05,1965.23
ETHEUR,20260415,013100,1965.12,1965.51,1965.12,1965.51
ETHEUR,20260415,013200,1965.63,1967.69,1965.63,1967.61
ETHEUR,20260415,013300,1967.60,1967.60,1966.40,1966.45
ETHEUR,20260415,013400,1966.28,1966.28,1965.22,1965.29
ETHEUR,20260415,013500,1965.30,1966.43,1965.18,1966.43
ETHEUR,20260415,013600,1967.08,1967.56,1966.17,1966.33
ETHEUR,20260415,013700,1966.14,1967.44,1966.03,1967.30
ETHEUR,20260415,013800,1967.34,1967.38,1965.67,1965.81
ETHEUR,20260415,013900,1965.94,1967.03,1965.58,1967.03
ETHEUR,20260415,014000,1967.11,1968.74,1967.02,1968.74
ETHEUR,20260415,014100,1968.90,1970.47,1968.90,1969.64
ETHEUR,20260415,014200,1969.45,1969.45,1969.18,1969.24
ETHEUR,20260415,014300,1969.22,1969.22,1969.14,1969.14
ETHEUR,20260415,014400,1969.12,1970.34,1969.12,1970.34
ETHEUR,20260415,014500,1970.32,1970.32,1969.50,1969.50
ETHEUR,20260415,014600,1969.25,1969.25,1968.42,1968.76
ETHEUR,20260415,014700,1968.92,1970.14,1968.91,1970.14
ETHEUR,20260415,014800,1970.11,1970.33,1969.98,1970.28
ETHEUR,20260415,014900,1970.41,1970.59,1969.57,1969.85
ETHEUR,20260415,015000,1969.82,1969.85,1969.07,1969.29
ETHEUR,20260415,015100,1969.50,1969.71,1968.80,1968.91
ETHEUR,20260415,015200,1969.05,1969.05,1968.19,1968.38
ETHEUR,20260415,015300,1968.61,1968.61,1965.16,1965.21
ETHEUR,20260415,015400,1965.38,1965.94,1965.38,1965.80
ETHEUR,20260415,015500,1965.82,1965.90,1965.81,1965.81
ETHEUR,20260415,015600,1965.82,1966.01,1965.81,1965.83
ETHEUR,20260415,015700,1965.86,1966.76,1965.86,1966.76
ETHEUR,20260415,015800,1966.98,1967.19,1966.87,1966.87
ETHEUR,20260415,015900,1966.95,1967.67,1966.95,1967.54
ETHEUR,20260415,020000,1967.40,1967.59,1967.29,1967.44
ETHEUR,20260415,020100,1967.45,1969.03,1966.88,1969.03
ETHEUR,20260415,020200,1969.20,1971.79,1969.20,1971.79
ETHEUR,20260415,020300,1972.07,1973.56,1972.07,1972.95
ETHEUR,20260415,020400,1973.05,1975.47,1973.05,1975.41
ETHEUR,20260415,020500,1975.19,1977.47,1974.78,1977.47
ETHEUR,20260415,020600,1977.16,1978.85,1975.38,1978.85
ETHEUR,20260415,020700,1979.02,1979.55,1978.12,1978.76
ETHEUR,20260415,020800,1978.93,1981.09,1978.93,1981.09
ETHEUR,20260415,020900,1981.30,1984.19,1981.30,1984.12
ETHEUR,20260415,021000,1984.15,1985.17,1984.09,1984.09
ETHEUR,20260415,021100,1983.95,1984.14,1980.94,1980.94
ETHEUR,20260415,021200,1980.83,1982.19,1980.66,1982.07
ETHEUR,20260415,021300,1982.12,1982.61,1981.80,1981.80
ETHEUR,20260415,021400,1981.47,1981.47,1980.31,1981.23
ETHEUR,20260415,021500,1981.27,1981.54,1981.27,1981.42
ETHEUR,20260415,021600,1981.55,1981.55,1979.12,1979.12
ETHEUR,20260415,021700,1979.03,1979.57,1978.52,1979.39
ETHEUR,20260415,021800,1979.29,1979.48,1978.34,1978.34
ETHEUR,20260415,021900,1978.01,1978.01,1975.96,1975.96
ETHEUR,20260415,022000,1975.71,1975.92,1975.49,1975.76
ETHEUR,20260415,022100,1975.79,1978.22,1975.79,1977.46
ETHEUR,20260415,022200,1977.16,1979.48,1976.36,1979.48
ETHEUR,20260415,022300,1979.57,1983.17,1979.57,1983.17
ETHEUR,20260415,022400,1983.59,1983.82,1980.50,1980.50
ETHEUR,20260415,022500,1980.33,1981.24,1979.56,1981.21
ETHEUR,20260415,022600,1981.16,1981.52,1979.60,1980.10
ETHEUR,20260415,022700,1980.12,1982.04,1980.12,1981.54
ETHEUR,20260415,022800,1981.58,1982.16,1981.58,1982.06
ETHEUR,20260415,022900,1981.96,1981.96,1980.20,1980.20
ETHEUR,20260415,023000,1980.11,1980.47,1980.02,1980.44
ETHEUR,20260415,023100,1980.70,1981.93,1980.70,1980.90
ETHEUR,20260415,023200,1981.02,1981.07,1979.02,1979.04
ETHEUR,20260415,023300,1979.02,1979.07,1977.93,1977.93
ETHEUR,20260415,023400,1977.98,1977.98,1976.23,1976.55
ETHEUR,20260415,023500,1976.81,1977.76,1976.81,1977.67
ETHEUR,20260415,023600,1977.84,1979.15,1977.31,1979.15
ETHEUR,20260415,023700,1979.32,1979.32,1977.99,1977.99
ETHEUR,20260415,023800,1978.07,1979.41,1978.07,1978.88
ETHEUR,20260415,023900,1978.79,1978.79,1977.60,1977.96
ETHEUR,20260415,024000,1977.97,1978.81,1977.97,1978.02
ETHEUR,20260415,024100,1978.05,1978.06,1976.98,1977.49
ETHEUR,20260415,024200,1977.57,1978.58,1977.57,1978.34
ETHEUR,20260415,024300,1978.22,1978.50,1977.69,1977.69
ETHEUR,20260415,024400,1977.68,1978.26,1977.67,1977.70
ETHEUR,20260415,024500,1977.58,1977.97,1977.46,1977.88
ETHEUR,20260415,024600,1977.96,1979.29,1977.96,1979.11
ETHEUR,20260415,024700,1979.14,1979.14,1976.99,1977.42
ETHEUR,20260415,024800,1977.51,1977.59,1976.46,1976.61
ETHEUR,20260415,024900,1976.74,1977.38,1976.44,1976.44
ETHEUR,20260415,025000,1976.05,1976.05,1974.03,1974.19
ETHEUR,20260415,025100,1974.22,1976.31,1974.22,1976.27
ETHEUR,20260415,025200,1976.44,1977.45,1976.44,1976.89
ETHEUR,20260415,025300,1976.96,1977.24,1976.04,1976.19
ETHEUR,20260415,025400,1976.13,1977.34,1975.98,1976.82
ETHEUR,20260415,025500,1976.80,1977.34,1975.60,1975.60
ETHEUR,20260415,025600,1975.20,1976.38,1975.07,1976.38
ETHEUR,20260415,025700,1976.41,1977.34,1976.41,1977.27
ETHEUR,20260415,025800,1977.34,1978.21,1977.32,1977.97
ETHEUR,20260415,025900,1977.94,1978.76,1977.70,1977.70
ETHEUR,20260415,030000,1977.74,1978.73,1977.74,1977.75
ETHEUR,20260415,030100,1977.63,1977.63,1975.99,1975.99
ETHEUR,20260415,030200,1975.85,1977.59,1975.85,1977.59
ETHEUR,20260415,030300,1977.60,1977.93,1977.21,1977.66
ETHEUR,20260415,030400,1977.87,1980.09,1977.87,1979.71
ETHEUR,20260415,030500,1979.73,1980.30,1979.73,1980.06
ETHEUR,20260415,030600,1980.10,1981.88,1980.10,1981.54
ETHEUR,20260415,030700,1981.43,1983.11,1981.29,1981.70
ETHEUR,20260415,030800,1981.11,1982.85,1980.98,1982.78
ETHEUR,20260415,030900,1982.59,1982.59,1979.47,1980.21
ETHEUR,20260415,031000,1980.01,1980.90,1979.10,1980.90
ETHEUR,20260415,031100,1981.10,1981.18,1980.19,1980.25
ETHEUR,20260415,031200,1980.30,1980.55,1978.20,1978.27
ETHEUR,20260415,031300,1978.47,1980.17,1978.47,1979.79
ETHEUR,20260415,031400,1979.68,1981.32,1979.43,1981.27
ETHEUR,20260415,031500,1981.28,1982.55,1981.09,1982.55
ETHEUR,20260415,031600,1982.59,1982.67,1981.12,1981.12
ETHEUR,20260415,031700,1981.30,1982.53,1981.30,1981.82
ETHEUR,20260415,031800,1981.61,1981.99,1981.47,1981.99
ETHEUR,20260415,031900,1981.70,1981.70,1981.05,1981.05
ETHEUR,20260415,032000,1981.24,1982.14,1980.99,1980.99
ETHEUR,20260415,032100,1980.80,1980.86,1980.17,1980.21
ETHEUR,20260415,032200,1980.16,1980.37,1978.06,1978.36
ETHEUR,20260415,032300,1978.14,1978.95,1978.04,1978.95
ETHEUR,20260415,032400,1979.06,1979.34,1977.95,1977.95
ETHEUR,20260415,032500,1977.88,1978.47,1977.65,1978.47
ETHEUR,20260415,032600,1978.51,1978.87,1978.22,1978.85
ETHEUR,20260415,032700,1978.80,1979.24,1978.62,1978.86
ETHEUR,20260415,032800,1978.99,1980.10,1978.89,1980.10
ETHEUR,20260415,032900,1980.19,1980.69,1978.51,1978.53
ETHEUR,20260415,033000,1978.52,1979.78,1978.52,1979.78
ETHEUR,20260415,033100,1979.92,1980.99,1979.39,1979.39
ETHEUR,20260415,033200,1979.33,1979.82,1978.93,1979.82
ETHEUR,20260415,033300,1979.92,1980.54,1979.89,1980.54
ETHEUR,20260415,033400,1980.56,1980.56,1979.03,1979.44
ETHEUR,20260415,033500,1979.46,1979.46,1978.55,1978.71
ETHEUR,20260415,033600,1978.67,1978.67,1977.51,1977.51
ETHEUR,20260415,033700,1977.57,1977.71,1975.95,1976.92
ETHEUR,20260415,033800,1976.99,1977.33,1976.92,1977.16
ETHEUR,20260415,033900,1977.15,1977.30,1976.80,1976.82
ETHEUR,20260415,034000,1976.97,1980.88,1976.97,1980.37
ETHEUR,20260415,034100,1980.23,1981.39,1979.84,1980.06
ETHEUR,20260415,034200,1979.99,1980.31,1979.63,1980.14
ETHEUR,20260415,034300,1980.11,1980.71,1979.81,1980.32
ETHEUR,20260415,034400,1980.30,1980.90,1980.30,1980.90
ETHEUR,20260415,034500,1981.26,1982.35,1981.11,1982.35
ETHEUR,20260415,034600,1982.26,1982.40,1980.96,1980.96
ETHEUR,20260415,034700,1981.07,1981.60,1980.83,1980.83
ETHEUR,20260415,034800,1980.66,1981.18,1980.45,1981.18
ETHEUR,20260415,034900,1981.20,1982.61,1981.20,1982.61
ETHEUR,20260415,035000,1982.73,1983.24,1982.73,1982.76
ETHEUR,20260415,035100,1982.73,1983.52,1982.70,1983.52
ETHEUR,20260415,035200,1983.27,1985.29,1982.85,1984.39
ETHEUR,20260415,035300,1984.21,1984.21,1983.42,1983.60
ETHEUR,20260415,035400,1983.38,1983.38,1978.65,1978.65
ETHEUR,20260415,035500,1978.44,1979.27,1978.19,1979.27
ETHEUR,20260415,035600,1979.32,1980.29,1978.49,1978.49
ETHEUR,20260415,035700,1978.68,1979.62,1978.68,1979.07
ETHEUR,20260415,035800,1978.99,1980.24,1978.98,1980.16
ETHEUR,20260415,035900,1980.08,1980.40,1979.92,1980.40
ETHEUR,20260415,040000,1980.42,1980.43,1979.60,1979.97
ETHEUR,20260415,040100,1979.95,1980.56,1979.80,1980.07
ETHEUR,20260415,040200,1980.02,1980.02,1979.12,1979.64
ETHEUR,20260415,040300,1979.68,1981.93,1979.68,1980.58
ETHEUR,20260415,040400,1980.33,1980.33,1978.68,1978.90
ETHEUR,20260415,040500,1978.86,1979.48,1978.86,1979.48
ETHEUR,20260415,040600,1979.65,1979.81,1979.26,1979.44
ETHEUR,20260415,040700,1979.52,1980.03,1979.52,1979.83
ETHEUR,20260415,040800,1979.80,1979.89,1979.35,1979.35
ETHEUR,20260415,040900,1979.29,1979.36,1979.06,1979.06
ETHEUR,20260415,041000,1979.00,1979.00,1978.13,1978.13
ETHEUR,20260415,041100,1978.04,1978.04,1977.07,1977.69
ETHEUR,20260415,041200,1977.71,1978.20,1977.64,1978.20
ETHEUR,20260415,041300,1978.30,1978.95,1978.30,1978.53
ETHEUR,20260415,041400,1978.50,1979.27,1978.50,1979.27
ETHEUR,20260415,041500,1979.22,1979.43,1979.16,1979.43
ETHEUR,20260415,041600,1979.58,1980.43,1978.91,1978.97
ETHEUR,20260415,041700,1979.07,1979.66,1979.07,1979.58
ETHEUR,20260415,041800,1979.41,1980.17,1979.28,1980.15
ETHEUR,20260415,041900,1980.11,1980.46,1979.76,1979.76
ETHEUR,20260415,042000,1979.74,1979.74,1979.16,1979.16
ETHEUR,20260415,042100,1979.12,1979.78,1978.94,1979.78
ETHEUR,20260415,042200,1979.80,1979.80,1977.08,1977.08
ETHEUR,20260415,042300,1977.16,1978.34,1977.16,1978.03
ETHEUR,20260415,042400,1977.83,1977.83,1977.20,1977.21
ETHEUR,20260415,042500,1977.22,1977.33,1975.20,1975.20
ETHEUR,20260415,042600,1975.19,1975.19,1974.67,1974.67
ETHEUR,20260415,042700,1974.79,1974.82,1972.92,1972.92
ETHEUR,20260415,042800,1972.75,1973.17,1972.70,1972.84
ETHEUR,20260415,042900,1972.92,1973.35,1972.85,1972.85
ETHEUR,20260415,043000,1972.82,1973.91,1972.82,1973.38
ETHEUR,20260415,043100,1973.08,1973.08,1971.82,1971.82
ETHEUR,20260415,043200,1971.87,1971.87,1968.19,1968.24
ETHEUR,20260415,043300,1967.89,1968.39,1966.68,1966.79
ETHEUR,20260415,043400,1966.83,1968.19,1966.83,1967.68
ETHEUR,20260415,043500,1967.74,1968.34,1966.86,1967.01
ETHEUR,20260415,043600,1967.34,1968.08,1966.72,1967.42
ETHEUR,20260415,043700,1967.45,1968.95,1967.45,1967.98
ETHEUR,20260415,043800,1968.11,1969.34,1967.80,1968.21
ETHEUR,20260415,043900,1967.78,1967.78,1967.24,1967.77
ETHEUR,20260415,044000,1967.90,1969.41,1967.90,1968.86
ETHEUR,20260415,044100,1968.55,1969.46,1967.72,1969.19
ETHEUR,20260415,044200,1969.24,1969.38,1968.87,1969.00
ETHEUR,20260415,044300,1969.08,1969.63,1968.90,1969.03
ETHEUR,20260415,044400,1969.20,1969.35,1969.17,1969.17
ETHEUR,20260415,044500,1969.06,1969.48,1969.02,1969.48
ETHEUR,20260415,044600,1969.51,1969.51,1968.99,1969.28
ETHEUR,20260415,044700,1969.29,1969.76,1969.04,1969.76
ETHEUR,20260415,044800,1969.87,1969.87,1967.55,1968.41
ETHEUR,20260415,044900,1968.45,1969.07,1968.45,1969.07
ETHEUR,20260415,045000,1969.00,1969.00,1966.99,1966.99
ETHEUR,20260415,045100,1966.95,1967.97,1966.66,1967.95
ETHEUR,20260415,045200,1967.98,1968.51,1967.91,1968.51
ETHEUR,20260415,045300,1968.57,1968.85,1968.57,1968.70
ETHEUR,20260415,045400,1968.64,1969.49,1968.36,1968.77
ETHEUR,20260415,045500,1968.80,1969.43,1968.73,1969.43
ETHEUR,20260415,045600,1969.57,1970.65,1969.57,1970.65
ETHEUR,20260415,045700,1970.84,1971.67,1970.74,1971.67
ETHEUR,20260415,045800,1971.82,1972.40,1971.51,1971.91
ETHEUR,20260415,045900,1972.18,1972.30,1971.87,1972.20
ETHEUR,20260415,050000,1972.11,1972.24,1971.89,1972.10
ETHEUR,20260415,050100,1971.98,1972.23,1971.23,1971.57
ETHEUR,20260415,050200,1971.72,1971.83,1971.02,1971.02
ETHEUR,20260415,050300,1970.90,1971.42,1970.77,1971.20
ETHEUR,20260415,050400,1971.18,1971.18,1970.61,1970.86
ETHEUR,20260415,050500,1970.67,1971.26,1970.31,1970.69
ETHEUR,20260415,050600,1970.56,1970.76,1969.91,1969.91
ETHEUR,20260415,050700,1969.83,1971.18,1969.43,1971.18
ETHEUR,20260415,050800,1970.98,1970.98,1970.14,1970.93
ETHEUR,20260415,050900,1970.99,1971.19,1970.85,1971.16
ETHEUR,20260415,051000,1970.83,1970.83,1969.85,1970.54
ETHEUR,20260415,051100,1970.58,1970.58,1969.71,1970.06
ETHEUR,20260415,051200,1970.15,1970.34,1970.15,1970.33
ETHEUR,20260415,051300,1970.35,1970.58,1970.19,1970.19
ETHEUR,20260415,051400,1970.07,1970.31,1969.87,1970.30
ETHEUR,20260415,051500,1970.31,1970.81,1970.28,1970.81
ETHEUR,20260415,051600,1970.69,1970.69,1968.85,1969.35
ETHEUR,20260415,051700,1969.40,1970.51,1969.40,1970.08
ETHEUR,20260415,051800,1970.12,1970.46,1969.47,1969.47
ETHEUR,20260415,051900,1969.44,1969.44,1968.23,1968.26
ETHEUR,20260415,052000,1968.45,1969.39,1968.45,1969.39
ETHEUR,20260415,052100,1969.49,1970.26,1969.49,1969.60
ETHEUR,20260415,052200,1969.68,1969.81,1969.55,1969.57
ETHEUR,20260415,052300,1969.52,1970.95,1969.52,1970.95
ETHEUR,20260415,052400,1971.05,1973.92,1971.05,1973.92
ETHEUR,20260415,052500,1974.14,1974.14,1973.33,1973.69
ETHEUR,20260415,052600,1973.80,1973.80,1973.22,1973.65
ETHEUR,20260415,052700,1973.86,1974.29,1973.41,1974.29
ETHEUR,20260415,052800,1974.30,1974.92,1974.20,1974.77
ETHEUR,20260415,052900,1974.86,1974.86,1973.73,1973.73
ETHEUR,20260415,053000,1973.72,1973.72,1973.23,1973.23
ETHEUR,20260415,053100,1973.26,1973.95,1973.02,1973.35
ETHEUR,20260415,053200,1973.31,1973.64,1972.81,1973.60
ETHEUR,20260415,053300,1973.55,1974.29,1973.54,1974.27
ETHEUR,20260415,053400,1974.38,1975.15,1973.59,1973.59
ETHEUR,20260415,053500,1973.48,1973.69,1973.45,1973.46
ETHEUR,20260415,053600,1973.36,1973.68,1973.20,1973.20
ETHEUR,20260415,053700,1973.02,1973.02,1971.47,1971.47
ETHEUR,20260415,053800,1971.38,1971.38,1969.80,1970.93
ETHEUR,20260415,053900,1970.98,1971.28,1970.74,1970.76
ETHEUR,20260415,054000,1970.70,1971.53,1970.68,1971.24
ETHEUR,20260415,054100,1971.27,1971.48,1970.55,1971.48
ETHEUR,20260415,054200,1971.49,1971.49,1970.34,1970.86
ETHEUR,20260415,054300,1970.87,1970.99,1970.44,1970.68
ETHEUR,20260415,054400,1970.64,1971.05,1970.57,1971.03
ETHEUR,20260415,054500,1970.91,1971.02,1970.69,1970.89
ETHEUR,20260415,054600,1970.86,1970.86,1970.42,1970.51
ETHEUR,20260415,054700,1970.44,1971.31,1970.41,1971.29
ETHEUR,20260415,054800,1971.33,1972.09,1971.32,1971.86
ETHEUR,20260415,054900,1971.69,1971.80,1971.35,1971.80
ETHEUR,20260415,055000,1971.77,1972.11,1971.52,1971.56
ETHEUR,20260415,055100,1971.52,1972.74,1971.52,1971.75
ETHEUR,20260415,055200,1971.81,1972.05,1971.78,1972.02
ETHEUR,20260415,055300,1971.97,1972.46,1971.97,1972.22
ETHEUR,20260415,055400,1972.20,1972.80,1972.20,1972.45
ETHEUR,20260415,055500,1972.50,1973.00,1972.50,1972.60
ETHEUR,20260415,055600,1972.59,1973.50,1972.47,1973.29
ETHEUR,20260415,055700,1973.40,1974.11,1973.40,1973.95
ETHEUR,20260415,055800,1973.98,1974.45,1973.98,1974.45
ETHEUR,20260415,055900,1974.50,1974.93,1974.50,1974.63
ETHEUR,20260415,060000,1974.68,1974.77,1974.50,1974.75
ETHEUR,20260415,060100,1974.74,1975.32,1974.61,1975.32
ETHEUR,20260415,060200,1975.30,1976.72,1975.27,1976.55
ETHEUR,20260415,060300,1976.65,1978.36,1976.62,1978.36
ETHEUR,20260415,060400,1978.24,1979.04,1978.24,1979.04
ETHEUR,20260415,060500,1979.07,1979.07,1977.69,1977.85
ETHEUR,20260415,060600,1977.84,1977.91,1977.40,1977.68
ETHEUR,20260415,060700,1977.86,1977.95,1976.28,1976.30
ETHEUR,20260415,060800,1976.24,1976.83,1976.24,1976.46
ETHEUR,20260415,060900,1976.39,1976.52,1976.39,1976.41
ETHEUR,20260415,061000,1976.38,1976.80,1976.38,1976.76
ETHEUR,20260415,061100,1976.70,1976.70,1976.05,1976.07
ETHEUR,20260415,061200,1976.09,1976.67,1976.09,1976.67
ETHEUR,20260415,061300,1976.76,1977.29,1976.76,1977.29
ETHEUR,20260415,061400,1977.25,1977.25,1976.94,1976.94
ETHEUR,20260415,061500,1976.86,1977.44,1976.75,1977.08
ETHEUR,20260415,061600,1976.73,1977.18,1976.15,1977.17
ETHEUR,20260415,061700,1977.16,1977.77,1976.94,1977.77
ETHEUR,20260415,061800,1977.81,1978.68,1977.04,1977.04
ETHEUR,20260415,061900,1976.77,1977.67,1976.31,1977.67
ETHEUR,20260415,062000,1977.66,1977.73,1976.64,1976.64
ETHEUR,20260415,062100,1976.04,1976.04,1974.14,1974.46
ETHEUR,20260415,062200,1974.52,1975.32,1974.52,1975.19
ETHEUR,20260415,062300,1975.22,1975.27,1975.00,1975.27
ETHEUR,20260415,062400,1975.17,1975.17,1974.96,1975.03
ETHEUR,20260415,062500,1975.06,1975.88,1975.06,1975.81
ETHEUR,20260415,062600,1975.83,1976.59,1975.83,1976.47
ETHEUR,20260415,062700,1976.38,1976.60,1976.19,1976.46
ETHEUR,20260415,062800,1976.29,1976.29,1975.78,1975.78
ETHEUR,20260415,062900,1975.73,1975.97,1975.52,1975.52
ETHEUR,20260415,063000,1975.49,1975.49,1975.07,1975.36
ETHEUR,20260415,063100,1975.39,1976.33,1975.39,1976.33
ETHEUR,20260415,063200,1976.18,1976.18,1975.61,1975.70
ETHEUR,20260415,063300,1975.66,1975.66,1975.62,1975.65
ETHEUR,20260415,063400,1975.30,1975.30,1974.04,1974.44
ETHEUR,20260415,063500,1974.42,1975.39,1974.42,1975.39
ETHEUR,20260415,063600,1975.44,1977.19,1975.44,1977.19
ETHEUR,20260415,063700,1977.27,1978.10,1976.70,1976.70
ETHEUR,20260415,063800,1976.57,1976.57,1976.24,1976.45
ETHEUR,20260415,063900,1976.38,1976.79,1976.38,1976.65
ETHEUR,20260415,064000,1976.62,1976.80,1976.31,1976.75
ETHEUR,20260415,064100,1976.81,1977.01,1976.51,1977.01
ETHEUR,20260415,064200,1977.00,1977.96,1977.00,1977.11
ETHEUR,20260415,064300,1977.16,1977.19,1976.85,1976.85
ETHEUR,20260415,064400,1976.77,1977.03,1976.77,1976.96
ETHEUR,20260415,064500,1976.94,1977.10,1976.80,1977.01
ETHEUR,20260415,064600,1976.70,1976.70,1976.04,1976.07
ETHEUR,20260415,064700,1975.90,1976.21,1975.78,1975.78
ETHEUR,20260415,064800,1975.66,1975.95,1975.21,1975.93
ETHEUR,20260415,064900,1975.91,1975.91,1974.34,1974.36
ETHEUR,20260415,065000,1974.28,1977.46,1974.28,1977.46
ETHEUR,20260415,065100,1977.50,1977.99,1977.14,1977.96
ETHEUR,20260415,065200,1977.76,1977.76,1976.63,1976.68
ETHEUR,20260415,065300,1976.78,1977.93,1976.78,1977.82
ETHEUR,20260415,065400,1977.80,1979.02,1977.80,1978.98
ETHEUR,20260415,065500,1978.94,1979.17,1978.94,1979.08
ETHEUR,20260415,065600,1979.06,1979.06,1977.96,1978.11
ETHEUR,20260415,065700,1978.09,1978.09,1977.32,1977.41
ETHEUR,20260415,065800,1977.46,1978.64,1977.46,1978.15
ETHEUR,20260415,065900,1978.09,1978.36,1977.84,1977.89
ETHEUR,20260415,070000,1978.02,1978.29,1978.02,1978.03
ETHEUR,20260415,070100,1978.14,1980.48,1978.10,1979.73
ETHEUR,20260415,070200,1979.78,1980.99,1979.78,1980.81
ETHEUR,20260415,070300,1980.89,1981.88,1980.29,1980.37
ETHEUR,20260415,070400,1980.36,1981.54,1979.95,1981.32
ETHEUR,20260415,070500,1981.33,1981.54,1979.12,1979.12
ETHEUR,20260415,070600,1979.19,1979.25,1978.17,1978.17
ETHEUR,20260415,070700,1978.18,1978.18,1974.85,1975.02
ETHEUR,20260415,070800,1974.98,1975.84,1974.83,1974.83
ETHEUR,20260415,070900,1974.49,1975.06,1974.08,1974.97
ETHEUR,20260415,071000,1974.99,1975.14,1974.80,1975.02
ETHEUR,20260415,071100,1975.07,1976.46,1975.07,1976.46
ETHEUR,20260415,071200,1976.68,1977.33,1976.56,1976.93
ETHEUR,20260415,071300,1976.74,1976.74,1974.98,1974.98
ETHEUR,20260415,071400,1975.11,1976.23,1975.11,1976.18
ETHEUR,20260415,071500,1976.20,1976.20,1975.46,1975.46
ETHEUR,20260415,071600,1975.25,1975.63,1974.71,1975.60
ETHEUR,20260415,071700,1975.58,1975.61,1974.73,1974.83
ETHEUR,20260415,071800,1974.89,1975.02,1974.21,1974.36
ETHEUR,20260415,071900,1974.39,1974.41,1974.02,1974.14
ETHEUR,20260415,072000,1974.27,1974.42,1974.03,1974.10
ETHEUR,20260415,072100,1974.11,1974.11,1973.43,1973.46
ETHEUR,20260415,072200,1973.36,1973.58,1971.57,1971.65
ETHEUR,20260415,072300,1971.55,1971.58,1969.98,1970.39
ETHEUR,20260415,072400,1970.21,1970.21,1969.32,1970.10
ETHEUR,20260415,072500,1970.06,1970.57,1969.99,1970.11
ETHEUR,20260415,072600,1970.06,1970.57,1970.06,1970.55
ETHEUR,20260415,072700,1970.59,1970.77,1969.73,1969.76
ETHEUR,20260415,072800,1969.40,1969.40,1966.69,1967.40
ETHEUR,20260415,072900,1967.58,1968.07,1967.23,1968.00
ETHEUR,20260415,073000,1967.85,1968.31,1967.83,1968.12
ETHEUR,20260415,073100,1968.14,1968.65,1967.67,1968.61
ETHEUR,20260415,073200,1968.67,1968.91,1968.31,1968.31
ETHEUR,20260415,073300,1968.29,1968.51,1964.93,1965.40
ETHEUR,20260415,073400,1965.34,1966.22,1965.22,1965.77
ETHEUR,20260415,073500,1965.61,1966.62,1965.39,1966.62
ETHEUR,20260415,073600,1966.88,1967.11,1966.60,1966.96
ETHEUR,20260415,073700,1966.97,1967.39,1966.68,1966.89
ETHEUR,20260415,073800,1966.84,1966.84,1965.12,1965.36
ETHEUR,20260415,073900,1965.20,1965.20,1963.30,1963.30
ETHEUR,20260415,074000,1963.35,1963.89,1963.35,1963.51
ETHEUR,20260415,074100,1963.20,1963.20,1962.16,1962.27
ETHEUR,20260415,074200,1962.43,1964.73,1962.43,1964.40
ETHEUR,20260415,074300,1964.44,1965.51,1964.44,1965.46
ETHEUR,20260415,074400,1965.45,1965.51,1965.06,1965.41
ETHEUR,20260415,074500,1965.42,1965.42,1964.77,1964.77
ETHEUR,20260415,074600,1964.76,1964.78,1964.16,1964.26
ETHEUR,20260415,074700,1964.19,1964.78,1963.53,1964.78
ETHEUR,20260415,074800,1964.85,1966.26,1964.85,1965.85
ETHEUR,20260415,074900,1965.72,1965.83,1964.53,1964.53
ETHEUR,20260415,075000,1964.03,1964.39,1963.14,1964.35
ETHEUR,20260415,075100,1964.51,1964.67,1963.22,1963.22
ETHEUR,20260415,075200,1963.31,1965.08,1963.31,1964.93
ETHEUR,20260415,075300,1964.88,1965.76,1964.86,1965.32
ETHEUR,20260415,075400,1965.04,1965.08,1964.41,1964.41
ETHEUR,20260415,075500,1964.45,1964.47,1964.25,1964.25
ETHEUR,20260415,075600,1964.20,1965.09,1964.20,1965.08
ETHEUR,20260415,075700,1965.07,1965.15,1964.97,1965.13
ETHEUR,20260415,075800,1965.11,1965.88,1965.09,1965.71
ETHEUR,20260415,075900,1965.66,1966.90,1965.66,1966.86
ETHEUR,20260415,080000,1966.91,1966.91,1965.91,1965.91
ETHEUR,20260415,080100,1965.85,1966.09,1965.61,1965.61
ETHEUR,20260415,080200,1965.68,1966.01,1965.68,1966.01
ETHEUR,20260415,080300,1966.07,1966.65,1964.42,1964.42
ETHEUR,20260415,080400,1964.23,1964.23,1962.96,1962.96
ETHEUR,20260415,080500,1963.02,1963.34,1962.26,1962.30
ETHEUR,20260415,080600,1962.36,1963.88,1962.36,1963.88
ETHEUR,20260415,080700,1963.93,1963.93,1962.89,1963.07
ETHEUR,20260415,080800,1963.17,1964.75,1963.09,1964.17
ETHEUR,20260415,080900,1964.07,1964.07,1963.04,1963.04
ETHEUR,20260415,081000,1963.09,1963.29,1962.74,1963.29
ETHEUR,20260415,081100,1963.45,1964.82,1963.45,1964.76
ETHEUR,20260415,081200,1964.91,1965.29,1964.60,1965.29
ETHEUR,20260415,081300,1965.36,1965.36,1964.83,1964.95
ETHEUR,20260415,081400,1964.96,1965.90,1964.96,1965.58
ETHEUR,20260415,081500,1965.60,1965.60,1964.52,1964.52
ETHEUR,20260415,081600,1964.51,1964.62,1964.16,1964.41
ETHEUR,20260415,081700,1964.66,1965.16,1964.38,1965.13
ETHEUR,20260415,081800,1965.26,1966.65,1965.26,1966.01
ETHEUR,20260415,081900,1965.94,1967.54,1965.88,1967.54
ETHEUR,20260415,082000,1967.51,1967.51,1966.47,1966.47
ETHEUR,20260415,082100,1966.53,1967.30,1966.53,1966.90
ETHEUR,20260415,082200,1966.91,1966.91,1966.02,1966.44
ETHEUR,20260415,082300,1966.46,1966.46,1965.26,1965.61
ETHEUR,20260415,082400,1965.60,1965.68,1965.22,1965.68
ETHEUR,20260415,082500,1965.74,1965.90,1965.74,1965.84
ETHEUR,20260415,082600,1965.81,1966.04,1965.81,1965.90
ETHEUR,20260415,082700,1965.82,1965.82,1964.85,1964.85
ETHEUR,20260415,082800,1964.77,1964.88,1964.77,1964.88
ETHEUR,20260415,082900,1964.98,1965.14,1964.98,1965.14
ETHEUR,20260415,083000,1965.18,1965.18,1964.39,1964.39
ETHEUR,20260415,083100,1964.42,1964.98,1964.42,1964.69
ETHEUR,20260415,083200,1964.65,1965.16,1964.28,1965.16
ETHEUR,20260415,083300,1965.25,1965.30,1964.64,1964.64
ETHEUR,20260415,083400,1964.60,1965.73,1964.60,1965.29
ETHEUR,20260415,083500,1965.24,1965.24,1964.41,1964.41
ETHEUR,20260415,083600,1964.23,1964.55,1963.95,1964.33
ETHEUR,20260415,083700,1964.34,1964.36,1963.26,1963.40
ETHEUR,20260415,083800,1963.33,1964.22,1963.02,1963.18
ETHEUR,20260415,083900,1963.15,1964.27,1963.15,1963.82
ETHEUR,20260415,084000,1963.99,1964.90,1963.82,1963.82
ETHEUR,20260415,084100,1963.84,1964.15,1963.84,1964.15
ETHEUR,20260415,084200,1964.27,1965.18,1964.27,1964.98
ETHEUR,20260415,084300,1964.96,1965.60,1964.96,1965.41
ETHEUR,20260415,084400,1965.47,1965.61,1965.21,1965.46
ETHEUR,20260415,084500,1965.51,1966.10,1965.51,1966.10
ETHEUR,20260415,084600,1966.09,1966.36,1966.09,1966.23
ETHEUR,20260415,084700,1966.26,1966.47,1966.26,1966.45
ETHEUR,20260415,084800,1966.43,1967.32,1966.19,1967.32
ETHEUR,20260415,084900,1967.38,1967.38,1966.28,1966.72
ETHEUR,20260415,085000,1966.80,1966.82,1966.42,1966.45
ETHEUR,20260415,085100,1966.59,1966.92,1966.59,1966.79
ETHEUR,20260415,085200,1966.52,1966.52,1965.81,1965.82
ETHEUR,20260415,085300,1965.78,1965.79,1965.54,1965.68
ETHEUR,20260415,085400,1965.57,1965.57,1965.34,1965.44
ETHEUR,20260415,085500,1965.45,1965.47,1965.27,1965.34
ETHEUR,20260415,085600,1965.38,1965.38,1964.47,1964.94
ETHEUR,20260415,085700,1964.99,1965.07,1964.93,1964.94
ETHEUR,20260415,085800,1964.95,1965.04,1964.83,1964.83
ETHEUR,20260415,085900,1964.54,1964.54,1964.07,1964.22
ETHEUR,20260415,090000,1964.32,1965.49,1964.32,1965.49
ETHEUR,20260415,090100,1965.50,1966.57,1965.50,1966.53
ETHEUR,20260415,090200,1966.34,1966.34,1965.45,1965.56
ETHEUR,20260415,090300,1965.53,1966.47,1965.48,1966.20
ETHEUR,20260415,090400,1966.36,1966.52,1966.27,1966.42
ETHEUR,20260415,090500,1966.33,1967.33,1966.29,1966.94
ETHEUR,20260415,090600,1966.71,1966.71,1965.72,1966.11
ETHEUR,20260415,090700,1966.12,1966.40,1965.55,1966.16
ETHEUR,20260415,090800,1965.89,1966.00,1965.53,1966.00
ETHEUR,20260415,090900,1966.04,1966.24,1965.76,1965.76
ETHEUR,20260415,091000,1965.70,1966.78,1965.70,1966.70
ETHEUR,20260415,091100,1966.61,1967.21,1966.55,1967.21
ETHEUR,20260415,091200,1967.31,1970.16,1967.31,1970.16
ETHEUR,20260415,091300,1970.22,1970.52,1969.02,1970.52
ETHEUR,20260415,091400,1970.46,1970.46,1968.83,1968.83
ETHEUR,20260415,091500,1968.74,1968.76,1967.60,1967.60
ETHEUR,20260415,091600,1967.56,1967.59,1967.08,1967.09
ETHEUR,20260415,091700,1967.10,1967.10,1965.52,1965.52
ETHEUR,20260415,091800,1965.20,1965.20,1958.67,1960.06
ETHEUR,20260415,091900,1959.72,1961.22,1959.47,1959.79
ETHEUR,20260415,092000,1959.42,1961.65,1959.42,1960.71
ETHEUR,20260415,092100,1960.75,1961.15,1959.91,1961.14
ETHEUR,20260415,092200,1961.07,1961.19,1960.84,1961.05
ETHEUR,20260415,092300,1960.92,1960.92,1959.79,1960.75
ETHEUR,20260415,092400,1960.67,1963.01,1960.56,1963.01
ETHEUR,20260415,092500,1963.16,1963.16,1961.43,1961.43
ETHEUR,20260415,092600,1961.31,1961.83,1961.15,1961.70
ETHEUR,20260415,092700,1961.37,1962.31,1960.02,1962.31
ETHEUR,20260415,092800,1962.36,1962.36,1961.42,1961.42
ETHEUR,20260415,092900,1961.49,1963.08,1961.49,1962.98
ETHEUR,20260415,093000,1962.94,1962.96,1962.20,1962.72
ETHEUR,20260415,093100,1962.67,1962.67,1961.61,1962.10
ETHEUR,20260415,093200,1962.16,1962.53,1961.92,1961.92
ETHEUR,20260415,093300,1961.86,1962.15,1961.37,1961.37
ETHEUR,20260415,093400,1961.46,1961.66,1960.40,1960.40
ETHEUR,20260415,093500,1959.49,1959.97,1958.51,1959.75
ETHEUR,20260415,093600,1959.79,1961.35,1959.79,1961.35
ETHEUR,20260415,093700,1961.40,1961.40,1959.58,1959.83
ETHEUR,20260415,093800,1959.91,1960.78,1959.91,1959.91
ETHEUR,20260415,093900,1959.72,1959.83,1959.22,1959.83
ETHEUR,20260415,094000,1960.03,1960.85,1960.03,1960.72
ETHEUR,20260415,094100,1960.56,1961.48,1960.56,1961.40
ETHEUR,20260415,094200,1961.16,1961.78,1961.16,1961.75
ETHEUR,20260415,094300,1961.70,1961.70,1960.99,1960.99
ETHEUR,20260415,094400,1960.96,1961.17,1960.71,1961.17
ETHEUR,20260415,094500,1961.53,1961.58,1960.94,1961.12
ETHEUR,20260415,094600,1961.02,1961.02,1958.76,1960.22
ETHEUR,20260415,094700,1960.33,1962.36,1960.33,1962.36
ETHEUR,20260415,094800,1962.35,1962.43,1961.48,1961.72
ETHEUR,20260415,094900,1961.65,1962.31,1961.41,1962.13
ETHEUR,20260415,095000,1962.16,1962.72,1961.99,1962.57
ETHEUR,20260415,095100,1962.71,1964.64,1962.71,1964.21
ETHEUR,20260415,095200,1964.33,1965.78,1964.33,1965.78
ETHEUR,20260415,095300,1965.90,1966.19,1965.01,1965.21
ETHEUR,20260415,095400,1965.33,1965.33,1963.78,1964.35
ETHEUR,20260415,095500,1964.37,1964.62,1964.04,1964.46
ETHEUR,20260415,095600,1964.94,1965.01,1963.32,1963.52
ETHEUR,20260415,095700,1963.54,1964.25,1963.48,1964.25
ETHEUR,20260415,095800,1964.43,1964.69,1964.11,1964.69
ETHEUR,20260415,095900,1964.72,1965.01,1964.45,1964.45
ETHEUR,20260415,100000,1964.23,1964.53,1964.04,1964.53
ETHEUR,20260415,100100,1964.68,1964.69,1963.57,1963.57
ETHEUR,20260415,100200,1963.33,1963.33,1962.35,1963.08
ETHEUR,20260415,100300,1963.16,1964.01,1963.16,1963.50
ETHEUR,20260415,100400,1963.66,1963.84,1963.36,1963.64
ETHEUR,20260415,100500,1963.71,1965.16,1963.71,1965.15
ETHEUR,20260415,100600,1965.07,1965.63,1965.02,1965.28
ETHEUR,20260415,100700,1965.29,1966.62,1965.23,1966.51
ETHEUR,20260415,100800,1966.50,1967.40,1966.46,1966.46
ETHEUR,20260415,100900,1966.01,1966.01,1964.93,1965.01
ETHEUR,20260415,101000,1965.02,1965.29,1964.06,1964.84
ETHEUR,20260415,101100,1964.24,1964.24,1963.04,1963.54
ETHEUR,20260415,101200,1963.57,1964.19,1963.49,1963.97
ETHEUR,20260415,101300,1964.10,1964.51,1963.57,1963.90
ETHEUR,20260415,101400,1963.93,1965.98,1963.93,1965.71
ETHEUR,20260415,101500,1965.57,1966.82,1965.48,1966.45
ETHEUR,20260415,101600,1966.49,1967.11,1966.49,1966.90
ETHEUR,20260415,101700,1966.81,1966.93,1966.49,1966.93
ETHEUR,20260415,101800,1966.94,1966.97,1966.23,1966.23
ETHEUR,20260415,101900,1966.15,1966.16,1965.28,1966.16
ETHEUR,20260415,102000,1966.15,1966.35,1965.80,1966.35
ETHEUR,20260415,102100,1966.23,1966.23,1965.82,1966.21
ETHEUR,20260415,102200,1966.33,1967.70,1966.33,1967.63
ETHEUR,20260415,102300,1967.70,1968.74,1967.70,1968.70
ETHEUR,20260415,102400,1968.69,1968.69,1967.70,1967.82
ETHEUR,20260415,102500,1967.86,1967.96,1967.51,1967.96
ETHEUR,20260415,102600,1968.03,1969.28,1968.03,1969.28
ETHEUR,20260415,102700,1969.46,1969.46,1969.21,1969.32
ETHEUR,20260415,102800,1969.48,1969.49,1968.28,1968.47
ETHEUR,20260415,102900,1968.53,1969.84,1968.53,1969.84
ETHEUR,20260415,103000,1969.82,1969.88,1969.71,1969.71
ETHEUR,20260415,103100,1969.77,1970.82,1969.77,1970.82
ETHEUR,20260415,103200,1970.87,1971.09,1970.60,1970.98
ETHEUR,20260415,103300,1971.00,1971.41,1970.71,1971.41
ETHEUR,20260415,103400,1971.49,1972.78,1971.49,1972.78
ETHEUR,20260415,103500,1973.21,1977.28,1973.21,1977.04
ETHEUR,20260415,103600,1977.29,1977.31,1974.99,1975.41
ETHEUR,20260415,103700,1975.20,1975.20,1974.71,1974.73
ETHEUR,20260415,103800,1974.81,1975.05,1974.62,1974.65
ETHEUR,20260415,103900,1974.62,1974.62,1973.88,1973.88
ETHEUR,20260415,104000,1973.61,1973.61,1973.05,1973.16
ETHEUR,20260415,104100,1973.22,1973.29,1973.10,1973.22
ETHEUR,20260415,104200,1973.24,1973.41,1972.77,1973.32
ETHEUR,20260415,104300,1973.29,1973.30,1973.21,1973.21
ETHEUR,20260415,104400,1973.20,1973.20,1972.94,1972.94
ETHEUR,20260415,104500,1972.93,1972.93,1972.91,1972.93
ETHEUR,20260415,104600,1972.86,1972.86,1971.71,1971.71
ETHEUR,20260415,104700,1971.59,1971.74,1970.10,1970.10
ETHEUR,20260415,104800,1970.14,1971.34,1970.14,1971.34
ETHEUR,20260415,104900,1971.54,1971.55,1971.05,1971.44
ETHEUR,20260415,105000,1971.52,1972.59,1971.51,1972.59
ETHEUR,20260415,105100,1972.54,1972.54,1972.30,1972.38
ETHEUR,20260415,105200,1972.31,1972.31,1971.46,1971.46
ETHEUR,20260415,105300,1971.55,1972.81,1971.55,1972.81
ETHEUR,20260415,105400,1972.82,1975.32,1972.81,1974.97
ETHEUR,20260415,105500,1974.82,1975.08,1973.96,1974.57
ETHEUR,20260415,105600,1974.91,1975.05,1974.27,1974.27
ETHEUR,20260415,105700,1974.24,1974.24,1973.38,1973.76
ETHEUR,20260415,105800,1973.74,1973.93,1973.42,1973.43
ETHEUR,20260415,105900,1973.49,1973.71,1973.48,1973.51
ETHEUR,20260415,110000,1973.47,1973.47,1972.96,1973.11
ETHEUR,20260415,110100,1973.12,1974.37,1973.12,1974.08
ETHEUR,20260415,110200,1974.34,1974.74,1974.18,1974.49
ETHEUR,20260415,110300,1974.36,1974.36,1971.18,1971.61
ETHEUR,20260415,110400,1971.98,1972.46,1971.90,1972.21
ETHEUR,20260415,110500,1972.22,1972.38,1971.73,1971.81
ETHEUR,20260415,110600,1971.78,1971.78,1970.62,1971.02
ETHEUR,20260415,110700,1970.86,1972.11,1970.85,1972.11
ETHEUR,20260415,110800,1972.18,1972.18,1970.86,1970.86
ETHEUR,20260415,110900,1970.83,1970.88,1970.50,1970.88
ETHEUR,20260415,111000,1970.90,1970.90,1970.23,1970.77
ETHEUR,20260415,111100,1970.82,1971.70,1970.73,1971.02
ETHEUR,20260415,111200,1971.01,1971.01,1969.87,1969.87
ETHEUR,20260415,111300,1969.96,1972.01,1969.96,1972.01
ETHEUR,20260415,111400,1972.55,1972.89,1972.18,1972.53
ETHEUR,20260415,111500,1972.59,1972.59,1971.01,1971.31
ETHEUR,20260415,111600,1971.34,1971.76,1971.31,1971.31
ETHEUR,20260415,111700,1971.28,1972.32,1971.27,1972.32
ETHEUR,20260415,111800,1972.41,1972.63,1972.05,1972.18
ETHEUR,20260415,111900,1972.19,1972.39,1971.86,1971.95
ETHEUR,20260415,112000,1971.98,1972.51,1971.98,1972.43
ETHEUR,20260415,112100,1972.50,1972.50,1972.15,1972.15
ETHEUR,20260415,112200,1972.28,1973.11,1972.28,1972.95
ETHEUR,20260415,112300,1972.92,1972.92,1972.22,1972.27
ETHEUR,20260415,112400,1972.21,1972.24,1971.68,1972.24
ETHEUR,20260415,112500,1972.22,1972.22,1971.09,1971.09
ETHEUR,20260415,112600,1970.96,1970.96,1969.30,1969.35
ETHEUR,20260415,112700,1969.45,1969.47,1968.32,1968.52
ETHEUR,20260415,112800,1968.50,1968.51,1967.91,1968.51
ETHEUR,20260415,112900,1968.38,1968.38,1967.10,1967.24
ETHEUR,20260415,113000,1967.38,1967.84,1967.38,1967.83
ETHEUR,20260415,113100,1967.88,1968.72,1967.71,1968.42
ETHEUR,20260415,113200,1968.40,1968.99,1968.40,1968.76
ETHEUR,20260415,113300,1968.78,1969.61,1968.78,1969.20
ETHEUR,20260415,113400,1969.30,1970.37,1969.30,1970.37
ETHEUR,20260415,113500,1970.35,1970.35,1968.06,1968.06
ETHEUR,20260415,113600,1968.01,1968.32,1967.75,1968.22
ETHEUR,20260415,113700,1968.06,1968.60,1967.85,1968.60
ETHEUR,20260415,113800,1968.76,1969.56,1968.50,1968.99
ETHEUR,20260415,113900,1968.77,1969.69,1968.73,1969.19
ETHEUR,20260415,114000,1969.15,1969.15,1967.99,1967.99
ETHEUR,20260415,114100,1967.80,1967.80,1967.37,1967.62
ETHEUR,20260415,114200,1967.83,1969.04,1967.83,1969.04
ETHEUR,20260415,114300,1969.09,1969.51,1969.09,1969.51
ETHEUR,20260415,114400,1969.58,1969.62,1969.11,1969.11
ETHEUR,20260415,114500,1969.05,1969.05,1968.69,1968.82
ETHEUR,20260415,114600,1968.76,1968.76,1968.23,1968.30
ETHEUR,20260415,114700,1968.29,1968.56,1968.13,1968.13
ETHEUR,20260415,114800,1968.12,1968.20,1967.40,1967.74
ETHEUR,20260415,114900,1967.71,1968.40,1967.70,1968.38
ETHEUR,20260415,115000,1968.30,1968.30,1968.03,1968.26
ETHEUR,20260415,115100,1968.25,1969.19,1968.25,1969.06
ETHEUR,20260415,115200,1969.04,1969.04,1968.48,1969.03
ETHEUR,20260415,115300,1968.99,1969.07,1968.14,1968.14
ETHEUR,20260415,115400,1967.94,1967.94,1967.43,1967.43
ETHEUR,20260415,115500,1967.45,1968.46,1967.35,1968.46
ETHEUR,20260415,115600,1968.56,1968.56,1968.18,1968.36
ETHEUR,20260415,115700,1968.28,1968.44,1967.98,1968.44
ETHEUR,20260415,115800,1968.43,1968.45,1968.43,1968.45
ETHEUR,20260415,115900,1968.42,1969.09,1968.42,1969.08
ETHEUR,20260415,120000,1968.96,1968.96,1968.30,1968.30
ETHEUR,20260415,120100,1968.16,1968.16,1966.59,1966.59
ETHEUR,20260415,120200,1966.60,1967.95,1966.60,1967.95
ETHEUR,20260415,120300,1967.98,1969.27,1967.98,1969.06
ETHEUR,20260415,120400,1969.09,1969.64,1968.65,1968.65
ETHEUR,20260415,120500,1968.57,1968.57,1967.84,1968.03
ETHEUR,20260415,120600,1967.90,1968.95,1967.64,1968.89
ETHEUR,20260415,120700,1968.65,1969.33,1968.65,1969.26
ETHEUR,20260415,120800,1969.33,1971.86,1969.33,1971.86
ETHEUR,20260415,120900,1971.85,1972.18,1971.33,1971.57
ETHEUR,20260415,121000,1971.72,1971.94,1971.03,1971.03
ETHEUR,20260415,121100,1971.02,1971.02,1970.04,1970.04
ETHEUR,20260415,121200,1969.98,1969.98,1969.53,1969.68
ETHEUR,20260415,121300,1969.69,1970.51,1969.15,1969.15
ETHEUR,20260415,121400,1969.20,1969.76,1969.11,1969.23
ETHEUR,20260415,121500,1969.18,1969.37,1969.09,1969.14
ETHEUR,20260415,121600,1969.21,1969.42,1967.67,1967.67
ETHEUR,20260415,121700,1968.42,1968.42,1967.17,1967.42
ETHEUR,20260415,121800,1967.52,1967.80,1964.59,1964.59
ETHEUR,20260415,121900,1965.22,1966.90,1965.22,1966.90
ETHEUR,20260415,122000,1966.86,1966.95,1966.52,1966.63
ETHEUR,20260415,122100,1966.69,1966.93,1966.21,1966.33
ETHEUR,20260415,122200,1966.50,1966.75,1966.11,1966.29
ETHEUR,20260415,122300,1966.09,1966.09,1964.77,1965.80
ETHEUR,20260415,122400,1965.96,1966.97,1965.96,1966.16
ETHEUR,20260415,122500,1966.18,1966.34,1965.36,1965.45
ETHEUR,20260415,122600,1965.43,1966.29,1965.43,1965.90
ETHEUR,20260415,122700,1965.78,1965.78,1964.36,1964.92
ETHEUR,20260415,122800,1965.14,1965.18,1963.83,1963.86
ETHEUR,20260415,122900,1963.78,1964.32,1963.70,1964.06
ETHEUR,20260415,123000,1964.11,1964.35,1964.03,1964.35
ETHEUR,20260415,123100,1964.39,1964.90,1963.78,1964.51
ETHEUR,20260415,123200,1964.32,1964.32,1962.70,1963.03
ETHEUR,20260415,123300,1963.06,1964.17,1962.79,1963.91
ETHEUR,20260415,123400,1963.96,1964.33,1963.02,1963.53
ETHEUR,20260415,123500,1963.54,1964.35,1963.54,1964.09
ETHEUR,20260415,123600,1964.02,1964.02,1963.52,1963.52
ETHEUR,20260415,123700,1963.42,1964.57,1963.42,1964.49
ETHEUR,20260415,123800,1964.35,1965.25,1964.30,1965.25
ETHEUR,20260415,123900,1965.18,1966.27,1965.09,1966.27
ETHEUR,20260415,124000,1966.33,1966.83,1966.05,1966.05
ETHEUR,20260415,124100,1965.98,1966.36,1965.91,1966.35
ETHEUR,20260415,124200,1966.32,1967.06,1966.30,1966.98
ETHEUR,20260415,124300,1966.96,1967.12,1966.26,1967.12
ETHEUR,20260415,124400,1967.32,1968.98,1967.32,1968.39
ETHEUR,20260415,124500,1968.33,1970.52,1968.33,1970.52
ETHEUR,20260415,124600,1970.53,1973.53,1970.12,1973.53
ETHEUR,20260415,124700,1973.51,1974.76,1973.44,1973.87
ETHEUR,20260415,124800,1974.10,1974.40,1972.94,1972.94
ETHEUR,20260415,124900,1972.86,1972.86,1971.99,1972.15
ETHEUR,20260415,125000,1972.18,1972.33,1971.09,1971.59
ETHEUR,20260415,125100,1971.72,1972.23,1971.50,1971.55
ETHEUR,20260415,125200,1971.54,1971.54,1969.46,1969.51
ETHEUR,20260415,125300,1969.66,1970.91,1969.66,1970.62
ETHEUR,20260415,125400,1970.69,1971.46,1970.69,1970.87
ETHEUR,20260415,125500,1970.81,1971.12,1970.16,1970.31
ETHEUR,20260415,125600,1970.29,1970.29,1969.03,1969.38
ETHEUR,20260415,125700,1969.42,1969.87,1969.11,1969.24
ETHEUR,20260415,125800,1969.26,1969.55,1969.22,1969.31
ETHEUR,20260415,125900,1969.18,1969.18,1967.31,1967.31
ETHEUR,20260415,130000,1967.19,1967.19,1965.06,1966.10
ETHEUR,20260415,130100,1966.22,1967.09,1966.22,1967.00
ETHEUR,20260415,130200,1966.97,1968.92,1966.84,1968.92
ETHEUR,20260415,130300,1969.04,1969.04,1967.39,1967.39
ETHEUR,20260415,130400,1967.31,1967.91,1967.20,1967.91
ETHEUR,20260415,130500,1967.93,1968.35,1967.93,1968.07
ETHEUR,20260415,130600,1968.13,1968.92,1968.13,1968.42
ETHEUR,20260415,130700,1968.24,1968.24,1967.53,1967.55
ETHEUR,20260415,130800,1967.56,1968.47,1967.56,1968.45
ETHEUR,20260415,130900,1968.46,1969.72,1968.46,1969.71
ETHEUR,20260415,131000,1969.56,1970.53,1969.39,1970.49
ETHEUR,20260415,131100,1970.54,1970.54,1970.29,1970.41
ETHEUR,20260415,131200,1970.35,1971.91,1970.08,1971.58
ETHEUR,20260415,131300,1971.47,1972.72,1971.47,1972.72
ETHEUR,20260415,131400,1972.97,1977.49,1972.97,1976.26
ETHEUR,20260415,131500,1976.09,1976.09,1974.55,1974.55
ETHEUR,20260415,131600,1974.43,1974.43,1973.07,1973.22
ETHEUR,20260415,131700,1973.05,1973.17,1972.42,1972.83
ETHEUR,20260415,131800,1972.88,1972.99,1972.07,1972.36
ETHEUR,20260415,131900,1972.37,1973.27,1972.37,1973.04
ETHEUR,20260415,132000,1972.76,1972.76,1971.97,1972.72
ETHEUR,20260415,132100,1972.79,1973.29,1972.32,1973.29
ETHEUR,20260415,132200,1973.30,1973.31,1972.90,1973.03
ETHEUR,20260415,132300,1973.02,1974.22,1972.90,1974.22
ETHEUR,20260415,132400,1974.31,1974.41,1973.48,1973.60
ETHEUR,20260415,132500,1973.57,1973.74,1973.17,1973.74
ETHEUR,20260415,132600,1973.52,1973.61,1972.95,1973.59
ETHEUR,20260415,132700,1973.63,1974.35,1973.53,1974.35
ETHEUR,20260415,132800,1974.33,1974.79,1974.33,1974.75
ETHEUR,20260415,132900,1974.77,1974.79,1974.33,1974.33
ETHEUR,20260415,133000,1974.31,1974.31,1973.23,1973.23
ETHEUR,20260415,133100,1973.18,1974.90,1972.46,1974.77
ETHEUR,20260415,133200,1974.64,1975.60,1974.48,1975.06
ETHEUR,20260415,133300,1975.03,1975.03,1973.81,1973.96
ETHEUR,20260415,133400,1973.84,1973.92,1973.51,1973.92
ETHEUR,20260415,133500,1973.91,1973.91,1973.36,1973.88
ETHEUR,20260415,133600,1973.91,1975.25,1973.91,1975.20
ETHEUR,20260415,133700,1975.04,1975.73,1975.04,1975.72
ETHEUR,20260415,133800,1975.70,1976.22,1975.23,1975.23
ETHEUR,20260415,133900,1975.18,1975.24,1975.09,1975.24
ETHEUR,20260415,134000,1975.23,1975.23,1974.58,1974.78
ETHEUR,20260415,134100,1974.79,1974.81,1974.55,1974.73
ETHEUR,20260415,134200,1974.74,1974.74,1974.35,1974.35
ETHEUR,20260415,134300,1974.38,1974.56,1974.27,1974.56
ETHEUR,20260415,134400,1974.76,1976.04,1974.76,1976.02
ETHEUR,20260415,134500,1975.96,1976.48,1975.62,1976.48
ETHEUR,20260415,134600,1976.69,1977.17,1976.54,1977.17
ETHEUR,20260415,134700,1977.16,1983.65,1977.16,1980.94
ETHEUR,20260415,134800,1980.23,1982.21,1978.60,1982.21
ETHEUR,20260415,134900,1982.10,1982.10,1979.38,1979.38
ETHEUR,20260415,135000,1979.45,1979.72,1978.49,1979.26
ETHEUR,20260415,135100,1979.21,1981.45,1979.20,1981.45
ETHEUR,20260415,135200,1981.44,1981.59,1980.88,1980.98
ETHEUR,20260415,135300,1980.77,1980.97,1979.48,1980.46
ETHEUR,20260415,135400,1979.91,1981.11,1979.62,1981.10
ETHEUR,20260415,135500,1981.07,1982.53,1980.98,1982.28
ETHEUR,20260415,135600,1982.07,1982.07,1981.00,1981.06
ETHEUR,20260415,135700,1981.10,1981.92,1980.26,1980.48
ETHEUR,20260415,135800,1980.53,1980.63,1980.30,1980.48
ETHEUR,20260415,135900,1980.49,1981.57,1980.49,1981.57
ETHEUR,20260415,140000,1981.63,1982.76,1981.46,1982.76
ETHEUR,20260415,140100,1982.73,1982.73,1981.01,1981.01
ETHEUR,20260415,140200,1980.90,1981.08,1979.77,1980.41
ETHEUR,20260415,140300,1980.49,1981.29,1979.41,1981.16
ETHEUR,20260415,140400,1981.14,1983.71,1980.58,1983.61
ETHEUR,20260415,140500,1982.58,1982.58,1981.47,1981.73
ETHEUR,20260415,140600,1981.78,1981.82,1979.23,1979.23
ETHEUR,20260415,140700,1979.12,1980.16,1978.56,1979.82
ETHEUR,20260415,140800,1979.76,1981.10,1979.47,1981.10
ETHEUR,20260415,140900,1981.11,1981.59,1980.89,1981.18
ETHEUR,20260415,141000,1981.19,1981.19,1980.08,1980.08
ETHEUR,20260415,141100,1980.30,1981.95,1980.30,1981.83
ETHEUR,20260415,141200,1981.82,1981.82,1980.43,1980.80
ETHEUR,20260415,141300,1980.83,1981.10,1980.40,1980.58
ETHEUR,20260415,141400,1980.63,1982.45,1980.63,1981.82
ETHEUR,20260415,141500,1981.70,1981.70,1980.60,1980.78
ETHEUR,20260415,141600,1980.84,1980.84,1977.47,1977.47
ETHEUR,20260415,141700,1977.35,1979.74,1977.35,1979.74
ETHEUR,20260415,141800,1979.82,1980.29,1979.55,1979.75
ETHEUR,20260415,141900,1979.88,1980.12,1978.88,1978.88
ETHEUR,20260415,142000,1978.73,1978.78,1978.46,1978.78
ETHEUR,20260415,142100,1978.83,1979.62,1978.27,1979.62
ETHEUR,20260415,142200,1979.65,1979.65,1978.76,1979.22
ETHEUR,20260415,142300,1979.28,1979.80,1979.21,1979.21
ETHEUR,20260415,142400,1979.18,1979.29,1978.92,1978.97
ETHEUR,20260415,142500,1979.12,1979.12,1977.65,1977.65
ETHEUR,20260415,142600,1977.80,1978.88,1977.78,1978.52
ETHEUR,20260415,142700,1978.54,1978.83,1977.04,1977.04
ETHEUR,20260415,142800,1977.07,1977.92,1977.07,1977.27
ETHEUR,20260415,142900,1977.19,1977.19,1976.88,1976.91
ETHEUR,20260415,143000,1976.86,1977.57,1976.83,1977.57
ETHEUR,20260415,143100,1977.63,1978.24,1977.53,1978.22
ETHEUR,20260415,143200,1978.21,1978.43,1977.96,1977.96
ETHEUR,20260415,143300,1977.94,1978.38,1977.56,1978.38
ETHEUR,20260415,143400,1978.48,1979.39,1978.17,1979.25
ETHEUR,20260415,143500,1978.99,1978.99,1978.39,1978.64
ETHEUR,20260415,143600,1978.69,1979.64,1978.43,1979.30
ETHEUR,20260415,143700,1979.26,1981.46,1979.23,1981.23
ETHEUR,20260415,143800,1981.14,1982.30,1981.14,1981.72
ETHEUR,20260415,143900,1981.71,1983.23,1981.71,1983.04
ETHEUR,20260415,144000,1982.92,1983.77,1982.77,1983.77
ETHEUR,20260415,144100,1984.16,1984.32,1982.33,1983.03
ETHEUR,20260415,144200,1983.05,1983.21,1981.85,1982.38
ETHEUR,20260415,144300,1982.61,1982.61,1981.77,1981.77
ETHEUR,20260415,144400,1981.84,1982.43,1981.84,1982.43
ETHEUR,20260415,144500,1982.47,1982.58,1982.29,1982.43
ETHEUR,20260415,144600,1982.35,1982.35,1981.41,1981.47
ETHEUR,20260415,144700,1981.57,1981.94,1981.39,1981.91
ETHEUR,20260415,144800,1981.96,1982.14,1981.38,1981.66
ETHEUR,20260415,144900,1981.58,1981.75,1981.36,1981.63
ETHEUR,20260415,145000,1981.59,1981.59,1980.44,1980.84
ETHEUR,20260415,145100,1980.82,1981.62,1980.34,1981.41
ETHEUR,20260415,145200,1981.21,1981.27,1980.61,1980.61
ETHEUR,20260415,145300,1980.60,1980.60,1979.68,1979.88
ETHEUR,20260415,145400,1979.80,1980.38,1979.60,1980.38
ETHEUR,20260415,145500,1980.39,1980.54,1980.06,1980.12
ETHEUR,20260415,145600,1980.14,1980.16,1979.76,1980.07
ETHEUR,20260415,145700,1980.12,1980.19,1979.76,1980.02
ETHEUR,20260415,145800,1980.05,1980.23,1978.95,1978.96
ETHEUR,20260415,145900,1978.91,1978.91,1978.34,1978.65
ETHEUR,20260415,150000,1978.64,1978.64,1978.17,1978.17
ETHEUR,20260415,150100,1978.04,1978.04,1977.75,1977.93
ETHEUR,20260415,150200,1977.94,1978.26,1976.80,1976.88
ETHEUR,20260415,150300,1976.89,1976.89,1974.51,1974.64
ETHEUR,20260415,150400,1974.74,1975.84,1974.62,1974.62
ETHEUR,20260415,150500,1974.67,1974.79,1973.49,1974.38
ETHEUR,20260415,150600,1974.47,1974.63,1974.00,1974.61
ETHEUR,20260415,150700,1974.68,1976.59,1974.68,1976.59
ETHEUR,20260415,150800,1976.64,1977.16,1976.14,1976.14
ETHEUR,20260415,150900,1975.82,1977.44,1975.51,1977.44
ETHEUR,20260415,151000,1977.56,1978.67,1977.56,1978.05
ETHEUR,20260415,151100,1978.01,1978.01,1977.24,1977.24
ETHEUR,20260415,151200,1977.22,1977.23,1976.59,1977.14
ETHEUR,20260415,151300,1977.06,1977.11,1976.73,1977.05
ETHEUR,20260415,151400,1976.85,1976.89,1975.73,1976.24
ETHEUR,20260415,151500,1976.21,1977.33,1976.21,1977.28
ETHEUR,20260415,151600,1977.22,1977.73,1976.96,1977.48
ETHEUR,20260415,151700,1977.44,1977.44,1976.53,1976.53
ETHEUR,20260415,151800,1976.54,1976.95,1976.02,1976.86
ETHEUR,20260415,151900,1976.85,1976.85,1975.95,1976.00
ETHEUR,20260415,152000,1976.02,1976.02,1975.05,1975.05
ETHEUR,20260415,152100,1975.02,1975.51,1974.94,1975.16
ETHEUR,20260415,152200,1975.02,1975.52,1974.92,1975.12
ETHEUR,20260415,152300,1975.04,1975.04,1974.03,1974.03
ETHEUR,20260415,152400,1973.91,1974.04,1972.96,1973.82
ETHEUR,20260415,152500,1973.68,1973.68,1972.93,1973.20
ETHEUR,20260415,152600,1973.28,1976.80,1973.28,1976.80
ETHEUR,20260415,152700,1977.22,1978.23,1976.94,1977.03
ETHEUR,20260415,152800,1976.92,1976.92,1976.32,1976.89
ETHEUR,20260415,152900,1976.93,1977.48,1976.53,1976.53
ETHEUR,20260415,153000,1976.42,1977.17,1976.23,1976.26
ETHEUR,20260415,153100,1976.30,1976.42,1974.18,1975.09
ETHEUR,20260415,153200,1975.02,1975.02,1968.31,1968.61
ETHEUR,20260415,153300,1968.83,1969.04,1967.97,1968.38
ETHEUR,20260415,153400,1968.90,1975.03,1968.90,1975.03
ETHEUR,20260415,153500,1975.04,1975.04,1972.57,1972.88
ETHEUR,20260415,153600,1972.87,1972.91,1971.38,1971.66
ETHEUR,20260415,153700,1971.61,1973.44,1970.61,1973.05
ETHEUR,20260415,153800,1972.62,1972.62,1970.38,1970.91
ETHEUR,20260415,153900,1970.47,1970.92,1968.89,1970.35
ETHEUR,20260415,154000,1970.51,1973.88,1970.51,1973.10
ETHEUR,20260415,154100,1973.11,1973.11,1971.43,1972.45
ETHEUR,20260415,154200,1972.48,1972.96,1970.31,1970.48
ETHEUR,20260415,154300,1970.44,1971.10,1969.30,1969.58
ETHEUR,20260415,154400,1969.44,1969.44,1967.20,1967.48
ETHEUR,20260415,154500,1967.45,1968.62,1966.33,1966.99
ETHEUR,20260415,154600,1966.31,1969.07,1966.31,1969.07
ETHEUR,20260415,154700,1969.46,1970.84,1969.11,1969.46
ETHEUR,20260415,154800,1969.40,1970.93,1969.37,1970.93
ETHEUR,20260415,154900,1970.95,1971.01,1966.27,1966.27
ETHEUR,20260415,155000,1966.20,1967.94,1966.20,1967.94
ETHEUR,20260415,155100,1968.07,1969.55,1968.07,1968.33
ETHEUR,20260415,155200,1968.41,1969.62,1968.09,1969.57
ETHEUR,20260415,155300,1969.51,1969.51,1965.82,1967.79
ETHEUR,20260415,155400,1968.16,1969.17,1968.14,1968.97
ETHEUR,20260415,155500,1968.92,1969.27,1967.25,1967.36
ETHEUR,20260415,155600,1967.31,1969.72,1967.31,1969.24
ETHEUR,20260415,155700,1968.87,1969.57,1968.87,1969.32
ETHEUR,20260415,155800,1969.38,1971.80,1969.38,1971.80
ETHEUR,20260415,155900,1972.27,1974.58,1972.27,1974.58
ETHEUR,20260415,160000,1974.63,1974.63,1972.82,1972.88
ETHEUR,20260415,160100,1972.90,1973.14,1970.39,1970.39
ETHEUR,20260415,160200,1970.26,1971.62,1970.26,1971.50
ETHEUR,20260415,160300,1971.76,1972.73,1970.71,1970.71
ETHEUR,20260415,160400,1970.54,1972.62,1970.39,1972.62
ETHEUR,20260415,160500,1972.76,1972.99,1970.72,1971.06
ETHEUR,20260415,160600,1970.92,1972.11,1970.66,1971.82
ETHEUR,20260415,160700,1972.00,1972.00,1969.88,1971.10
ETHEUR,20260415,160800,1971.16,1971.16,1968.52,1969.05
ETHEUR,20260415,160900,1969.09,1970.28,1969.06,1969.94
ETHEUR,20260415,161000,1969.68,1971.39,1969.27,1971.39
ETHEUR,20260415,161100,1971.34,1974.55,1971.02,1974.22
ETHEUR,20260415,161200,1974.11,1974.86,1973.06,1974.12
ETHEUR,20260415,161300,1974.03,1974.81,1973.69,1973.69
ETHEUR,20260415,161400,1973.60,1973.60,1971.77,1972.13
ETHEUR,20260415,161500,1972.18,1976.04,1972.18,1976.04
ETHEUR,20260415,161600,1976.58,1978.31,1976.54,1978.14
ETHEUR,20260415,161700,1977.96,1982.02,1977.96,1981.42
ETHEUR,20260415,161800,1981.51,1985.55,1981.35,1982.83
ETHEUR,20260415,161900,1982.65,1984.55,1980.24,1981.76
ETHEUR,20260415,162000,1981.93,1981.93,1978.53,1978.53
ETHEUR,20260415,162100,1978.31,1979.51,1978.25,1979.51
ETHEUR,20260415,162200,1979.62,1982.46,1979.62,1982.46
ETHEUR,20260415,162300,1982.47,1982.74,1981.62,1981.96
ETHEUR,20260415,162400,1982.13,1984.01,1982.13,1982.96
ETHEUR,20260415,162500,1982.97,1985.56,1982.93,1985.56
ETHEUR,20260415,162600,1985.38,1986.79,1984.94,1985.45
ETHEUR,20260415,162700,1985.72,1985.78,1985.03,1985.09
ETHEUR,20260415,162800,1985.14,1985.51,1983.47,1983.47
ETHEUR,20260415,162900,1982.97,1982.97,1981.62,1981.77
ETHEUR,20260415,163000,1981.88,1982.59,1981.79,1982.16
ETHEUR,20260415,163100,1982.14,1982.66,1980.66,1982.45
ETHEUR,20260415,163200,1982.46,1983.96,1982.46,1983.74
ETHEUR,20260415,163300,1983.66,1983.73,1981.62,1982.69
ETHEUR,20260415,163400,1982.65,1982.80,1980.63,1980.63
ETHEUR,20260415,163500,1980.42,1980.78,1979.48,1979.70
ETHEUR,20260415,163600,1979.80,1980.01,1978.96,1979.35
ETHEUR,20260415,163700,1979.27,1981.51,1979.27,1981.29
ETHEUR,20260415,163800,1981.16,1981.24,1980.26,1980.49
ETHEUR,20260415,163900,1980.40,1980.50,1978.04,1978.04
ETHEUR,20260415,164000,1977.28,1977.28,1974.53,1974.53
ETHEUR,20260415,164100,1974.65,1975.47,1974.65,1974.92
ETHEUR,20260415,164200,1974.94,1976.81,1974.94,1975.85
ETHEUR,20260415,164300,1975.89,1975.95,1974.06,1974.21
ETHEUR,20260415,164400,1974.44,1975.22,1974.44,1974.93
ETHEUR,20260415,164500,1974.72,1974.72,1972.53,1973.07
ETHEUR,20260415,164600,1973.19,1975.43,1973.19,1974.78
ETHEUR,20260415,164700,1974.83,1975.30,1973.77,1973.85
ETHEUR,20260415,164800,1973.94,1975.25,1973.94,1974.94
ETHEUR,20260415,164900,1974.95,1977.51,1974.95,1977.51
ETHEUR,20260415,165000,1977.48,1979.99,1977.47,1979.70
ETHEUR,20260415,165100,1979.57,1981.32,1979.57,1980.85
ETHEUR,20260415,165200,1980.84,1981.40,1979.55,1979.62
ETHEUR,20260415,165300,1979.56,1979.56,1978.54,1979.17
ETHEUR,20260415,165400,1979.49,1980.80,1979.44,1979.44
ETHEUR,20260415,165500,1979.16,1980.62,1979.15,1980.59
ETHEUR,20260415,165600,1980.88,1982.40,1980.18,1982.40
ETHEUR,20260415,165700,1982.46,1982.63,1981.98,1981.98
ETHEUR,20260415,165800,1981.74,1982.45,1980.53,1980.53
ETHEUR,20260415,165900,1980.46,1980.77,1980.44,1980.44
ETHEUR,20260415,170000,1980.20,1980.72,1979.91,1980.57
ETHEUR,20260415,170100,1980.85,1981.81,1980.57,1981.41
ETHEUR,20260415,170200,1981.18,1982.20,1980.70,1982.20
ETHEUR,20260415,170300,1982.31,1985.05,1982.28,1985.03
ETHEUR,20260415,170400,1984.99,1985.69,1984.61,1985.09
ETHEUR,20260415,170500,1985.18,1985.18,1981.71,1982.21
ETHEUR,20260415,170600,1982.19,1982.48,1981.29,1981.29
ETHEUR,20260415,170700,1981.19,1981.19,1978.93,1980.89
ETHEUR,20260415,170800,1981.11,1981.28,1977.06,1977.06
ETHEUR,20260415,170900,1976.74,1977.27,1975.85,1977.20
ETHEUR,20260415,171000,1977.36,1977.94,1976.91,1977.52
ETHEUR,20260415,171100,1977.77,1977.77,1976.82,1977.15
ETHEUR,20260415,171200,1977.14,1978.77,1977.14,1978.65
ETHEUR,20260415,171300,1978.81,1980.42,1978.44,1979.41
ETHEUR,20260415,171400,1979.48,1981.20,1979.46,1980.46
ETHEUR,20260415,171500,1980.54,1986.31,1980.54,1986.31
ETHEUR,20260415,171600,1986.97,1989.04,1986.02,1987.69
ETHEUR,20260415,171700,1987.52,1987.88,1985.14,1985.67
ETHEUR,20260415,171800,1985.81,1985.81,1983.52,1984.98
ETHEUR,20260415,171900,1984.79,1984.82,1983.70,1984.04
ETHEUR,20260415,172000,1984.07,1984.69,1982.75,1982.90
ETHEUR,20260415,172100,1982.98,1982.98,1981.02,1982.50
ETHEUR,20260415,172200,1982.52,1983.52,1982.43,1983.52
ETHEUR,20260415,172300,1983.59,1983.69,1983.07,1983.29
ETHEUR,20260415,172400,1983.34,1983.41,1980.55,1980.55
ETHEUR,20260415,172500,1980.56,1980.56,1978.34,1979.47
ETHEUR,20260415,172600,1979.59,1980.66,1979.59,1980.16
ETHEUR,20260415,172700,1979.95,1980.10,1978.79,1979.21
ETHEUR,20260415,172800,1979.30,1980.28,1979.15,1980.27
ETHEUR,20260415,172900,1980.28,1980.32,1978.43,1978.57
ETHEUR,20260415,173000,1978.47,1978.47,1977.21,1978.09
ETHEUR,20260415,173100,1978.23,1978.33,1968.94,1968.94
ETHEUR,20260415,173200,1968.68,1969.75,1966.14,1969.15
ETHEUR,20260415,173300,1969.28,1970.11,1969.28,1969.93
ETHEUR,20260415,173400,1969.95,1970.49,1968.07,1968.07
ETHEUR,20260415,173500,1967.59,1969.24,1967.43,1968.22
ETHEUR,20260415,173600,1967.96,1969.68,1967.74,1969.68
ETHEUR,20260415,173700,1969.61,1970.42,1968.72,1968.72
ETHEUR,20260415,173800,1968.53,1970.57,1968.53,1969.43
ETHEUR,20260415,173900,1969.32,1971.91,1969.32,1971.91
ETHEUR,20260415,174000,1971.92,1972.24,1971.15,1971.41
ETHEUR,20260415,174100,1971.54,1972.04,1971.54,1971.87
ETHEUR,20260415,174200,1971.80,1976.01,1971.80,1975.52
ETHEUR,20260415,174300,1975.60,1975.61,1973.68,1974.96
ETHEUR,20260415,174400,1975.24,1976.85,1975.24,1976.52
ETHEUR,20260415,174500,1976.45,1976.45,1975.72,1975.84
ETHEUR,20260415,174600,1975.81,1977.61,1974.84,1977.61
ETHEUR,20260415,174700,1977.76,1979.24,1977.43,1979.24
ETHEUR,20260415,174800,1979.25,1979.25,1976.73,1976.83
ETHEUR,20260415,174900,1976.76,1978.46,1976.71,1978.46
ETHEUR,20260415,175000,1978.55,1979.32,1977.56,1977.56
ETHEUR,20260415,175100,1977.41,1978.95,1977.41,1978.22
ETHEUR,20260415,175200,1978.57,1979.07,1977.84,1979.03
ETHEUR,20260415,175300,1978.98,1979.23,1978.05,1979.23
ETHEUR,20260415,175400,1979.38,1979.38,1977.27,1978.11
ETHEUR,20260415,175500,1978.10,1978.10,1975.49,1975.49
ETHEUR,20260415,175600,1975.57,1975.75,1972.93,1973.36
ETHEUR,20260415,175700,1973.38,1975.07,1972.95,1975.07
ETHEUR,20260415,175800,1975.01,1975.90,1975.01,1975.90
ETHEUR,20260415,175900,1975.93,1976.01,1974.88,1974.88
ETHEUR,20260415,180000,1974.53,1975.60,1974.08,1975.50
ETHEUR,20260415,180100,1975.75,1975.75,1973.68,1974.16
ETHEUR,20260415,180200,1974.21,1976.71,1974.21,1976.65
ETHEUR,20260415,180300,1976.71,1979.22,1976.71,1978.64
ETHEUR,20260415,180400,1978.52,1979.83,1978.52,1979.83
ETHEUR,20260415,180500,1980.28,1980.86,1979.76,1980.59
ETHEUR,20260415,180600,1980.71,1980.71,1979.65,1980.65
ETHEUR,20260415,180700,1980.73,1981.11,1979.31,1979.31
ETHEUR,20260415,180800,1979.18,1980.27,1979.18,1979.84
ETHEUR,20260415,180900,1980.18,1981.32,1980.18,1981.32
ETHEUR,20260415,181000,1981.48,1981.48,1979.81,1980.86
ETHEUR,20260415,181100,1981.22,1981.46,1980.93,1981.46
ETHEUR,20260415,181200,1981.56,1982.57,1980.74,1980.74
ETHEUR,20260415,181300,1980.79,1981.81,1980.79,1981.06
ETHEUR,20260415,181400,1981.08,1981.68,1980.73,1981.02
ETHEUR,20260415,181500,1980.85,1982.55,1980.85,1982.55
ETHEUR,20260415,181600,1982.60,1985.27,1982.60,1984.37
ETHEUR,20260415,181700,1984.09,1984.35,1982.45,1982.45
ETHEUR,20260415,181800,1982.32,1983.96,1982.05,1983.96
ETHEUR,20260415,181900,1984.05,1985.00,1984.03,1985.00
ETHEUR,20260415,182000,1985.39,1985.62,1984.91,1984.91
ETHEUR,20260415,182100,1984.81,1985.93,1984.77,1985.93
ETHEUR,20260415,182200,1985.86,1987.58,1985.41,1985.44
ETHEUR,20260415,182300,1985.54,1986.37,1985.11,1985.11
ETHEUR,20260415,182400,1985.04,1987.83,1985.00,1987.83
ETHEUR,20260415,182500,1987.85,1987.95,1986.94,1987.14
ETHEUR,20260415,182600,1987.29,1987.88,1986.48,1986.70
ETHEUR,20260415,182700,1986.57,1986.81,1985.58,1986.81
ETHEUR,20260415,182800,1987.16,1987.79,1986.41,1986.66
ETHEUR,20260415,182900,1986.99,1987.19,1986.18,1986.18
ETHEUR,20260415,183000,1986.04,1986.07,1985.77,1985.99
ETHEUR,20260415,183100,1986.11,1986.54,1985.49,1985.49
ETHEUR,20260415,183200,1985.47,1985.67,1985.04,1985.52
ETHEUR,20260415,183300,1985.54,1985.66,1983.89,1984.15
ETHEUR,20260415,183400,1984.14,1984.30,1982.98,1983.66
ETHEUR,20260415,183500,1983.56,1984.60,1983.34,1983.72
ETHEUR,20260415,183600,1983.96,1988.43,1983.96,1987.23
ETHEUR,20260415,183700,1987.57,1988.07,1985.95,1986.06
ETHEUR,20260415,183800,1986.37,1989.96,1986.30,1989.96
ETHEUR,20260415,183900,1990.14,1990.14,1987.40,1987.40
ETHEUR,20260415,184000,1987.32,1987.32,1985.05,1985.05
ETHEUR,20260415,184100,1984.94,1985.02,1980.76,1981.44
ETHEUR,20260415,184200,1981.42,1981.46,1979.55,1979.75
ETHEUR,20260415,184300,1979.58,1982.57,1979.58,1981.68
ETHEUR,20260415,184400,1981.70,1982.50,1981.44,1982.50
ETHEUR,20260415,184500,1982.45,1982.45,1980.73,1980.73
ETHEUR,20260415,184600,1980.43,1981.48,1979.26,1981.48
ETHEUR,20260415,184700,1981.68,1982.06,1980.51,1980.67
ETHEUR,20260415,184800,1980.59,1980.59,1978.55,1978.98
ETHEUR,20260415,184900,1978.92,1980.53,1978.58,1980.44
ETHEUR,20260415,185000,1980.35,1981.80,1980.35,1981.80
ETHEUR,20260415,185100,1982.40,1985.19,1982.40,1984.71
ETHEUR,20260415,185200,1984.54,1984.54,1982.24,1982.40
ETHEUR,20260415,185300,1982.43,1982.52,1980.16,1980.22
ETHEUR,20260415,185400,1980.82,1980.99,1978.67,1979.10
ETHEUR,20260415,185500,1979.21,1979.62,1978.55,1979.00
ETHEUR,20260415,185600,1979.03,1979.52,1978.57,1979.52
ETHEUR,20260415,185700,1979.53,1979.90,1978.45,1979.89
ETHEUR,20260415,185800,1980.04,1981.63,1980.04,1981.63
ETHEUR,20260415,185900,1981.78,1983.08,1981.78,1982.12
ETHEUR,20260415,190000,1982.17,1983.48,1982.07,1983.34
ETHEUR,20260415,190100,1983.28,1983.98,1982.02,1983.63
ETHEUR,20260415,190200,1984.10,1985.05,1983.48,1984.20
ETHEUR,20260415,190300,1983.97,1984.91,1983.73,1983.78
ETHEUR,20260415,190400,1983.80,1985.74,1983.80,1985.71
ETHEUR,20260415,190500,1985.62,1987.03,1985.42,1987.03
ETHEUR,20260415,190600,1987.16,1987.41,1986.27,1986.27
ETHEUR,20260415,190700,1986.01,1988.12,1985.73,1987.71
ETHEUR,20260415,190800,1987.61,1987.99,1986.32,1987.83
ETHEUR,20260415,190900,1987.71,1987.71,1986.19,1986.19
ETHEUR,20260415,191000,1986.05,1986.82,1985.88,1986.03
ETHEUR,20260415,191100,1986.31,1986.79,1985.44,1985.74
ETHEUR,20260415,191200,1985.89,1986.06,1984.44,1986.06
ETHEUR,20260415,191300,1986.20,1986.41,1985.59,1985.59
ETHEUR,20260415,191400,1985.58,1985.83,1985.38,1985.83
ETHEUR,20260415,191500,1985.86,1986.84,1985.86,1986.78
ETHEUR,20260415,191600,1986.79,1987.30,1986.46,1986.46
ETHEUR,20260415,191700,1986.24,1986.73,1985.98,1986.46
ETHEUR,20260415,191800,1986.49,1986.49,1984.92,1985.27
ETHEUR,20260415,191900,1985.32,1985.53,1984.58,1985.16
ETHEUR,20260415,192000,1985.34,1985.64,1985.34,1985.38
ETHEUR,20260415,192100,1985.11,1985.69,1984.98,1985.58
ETHEUR,20260415,192200,1985.42,1985.42,1983.20,1984.79
ETHEUR,20260415,192300,1984.84,1984.94,1983.67,1983.67
ETHEUR,20260415,192400,1983.62,1984.52,1983.47,1984.01
ETHEUR,20260415,192500,1984.16,1985.72,1984.16,1985.44
ETHEUR,20260415,192600,1985.39,1986.68,1985.39,1986.56
ETHEUR,20260415,192700,1986.99,1989.78,1986.99,1989.62
ETHEUR,20260415,192800,1989.31,1994.48,1989.31,1993.98
ETHEUR,20260415,192900,1993.55,1996.48,1993.55,1995.33
ETHEUR,20260415,193000,1995.22,1995.22,1992.35,1992.58
ETHEUR,20260415,193100,1992.54,1993.66,1992.50,1993.38
ETHEUR,20260415,193200,1993.28,1995.80,1993.13,1994.67
ETHEUR,20260415,193300,1994.34,1995.27,1994.11,1994.11
ETHEUR,20260415,193400,1993.99,1993.99,1990.64,1990.87
ETHEUR,20260415,193500,1991.40,1994.88,1991.31,1994.88
ETHEUR,20260415,193600,1994.92,1994.92,1991.79,1992.72
ETHEUR,20260415,193700,1992.71,1994.54,1992.62,1994.24
ETHEUR,20260415,193800,1993.98,1993.98,1992.06,1992.06
ETHEUR,20260415,193900,1991.88,1992.00,1991.51,1991.73
ETHEUR,20260415,194000,1991.60,1991.60,1989.15,1989.23
ETHEUR,20260415,194100,1989.04,1989.35,1987.79,1988.83
ETHEUR,20260415,194200,1988.70,1988.70,1987.40,1987.40
ETHEUR,20260415,194300,1987.12,1987.52,1985.98,1986.47
ETHEUR,20260415,194400,1986.23,1986.33,1983.17,1983.17
ETHEUR,20260415,194500,1983.43,1985.36,1983.43,1984.85
ETHEUR,20260415,194600,1984.96,1985.90,1984.64,1984.96
ETHEUR,20260415,194700,1985.23,1986.54,1985.23,1986.39
ETHEUR,20260415,194800,1986.41,1987.59,1986.41,1986.86
ETHEUR,20260415,194900,1986.91,1987.02,1986.29,1986.29
ETHEUR,20260415,195000,1986.21,1987.81,1986.21,1987.81
ETHEUR,20260415,195100,1987.71,1988.94,1987.71,1988.27
ETHEUR,20260415,195200,1988.36,1990.40,1988.36,1988.79
ETHEUR,20260415,195300,1988.33,1988.43,1988.09,1988.25
ETHEUR,20260415,195400,1988.19,1990.32,1988.02,1990.32
ETHEUR,20260415,195500,1990.30,1990.81,1989.95,1989.95
ETHEUR,20260415,195600,1989.61,1990.17,1989.46,1990.17
ETHEUR,20260415,195700,1990.32,1990.86,1990.32,1990.39
ETHEUR,20260415,195800,1990.27,1990.27,1989.55,1989.73
ETHEUR,20260415,195900,1989.80,1989.80,1989.04,1989.79
ETHEUR,20260415,200000,1989.95,1990.18,1989.95,1990.18
ETHEUR,20260415,200100,1990.23,1990.23,1988.76,1988.94
ETHEUR,20260415,200200,1989.14,1989.66,1988.57,1989.45
ETHEUR,20260415,200300,1989.49,1993.76,1989.43,1993.04
ETHEUR,20260415,200400,1992.85,1993.62,1991.58,1993.59
ETHEUR,20260415,200500,1993.85,1995.72,1993.85,1995.35
ETHEUR,20260415,200600,1995.25,1995.34,1993.68,1993.68
ETHEUR,20260415,200700,1993.64,1994.27,1993.32,1993.54
ETHEUR,20260415,200800,1993.64,1993.64,1990.31,1990.31
ETHEUR,20260415,200900,1990.32,1991.43,1989.59,1991.26
ETHEUR,20260415,201000,1991.19,1991.19,1989.49,1989.59
ETHEUR,20260415,201100,1989.52,1990.05,1989.40,1989.58
ETHEUR,20260415,201200,1989.84,1991.07,1989.84,1991.02
ETHEUR,20260415,201300,1991.09,1992.47,1991.09,1992.39
ETHEUR,20260415,201400,1992.47,1992.91,1992.47,1992.91
ETHEUR,20260415,201500,1993.16,1994.44,1993.16,1993.86
ETHEUR,20260415,201600,1993.95,1995.06,1993.95,1994.31
ETHEUR,20260415,201700,1994.23,1994.71,1993.71,1994.71
ETHEUR,20260415,201800,1994.80,1994.89,1992.59,1992.93
ETHEUR,20260415,201900,1992.92,1993.19,1992.56,1992.98
ETHEUR,20260415,202000,1993.03,1993.06,1991.92,1992.19
ETHEUR,20260415,202100,1992.47,1992.47,1990.19,1990.19
ETHEUR,20260415,202200,1990.02,1990.73,1990.02,1990.73
ETHEUR,20260415,202300,1990.67,1991.46,1990.67,1991.45
ETHEUR,20260415,202400,1991.42,1991.42,1990.23,1990.46
ETHEUR,20260415,202500,1990.58,1991.11,1990.58,1990.80
ETHEUR,20260415,202600,1990.65,1990.65,1989.74,1989.74
ETHEUR,20260415,202700,1989.96,1990.01,1988.43,1988.69
ETHEUR,20260415,202800,1988.81,1991.43,1988.81,1991.43
ETHEUR,20260415,202900,1991.45,1991.85,1990.51,1990.51
ETHEUR,20260415,203000,1990.04,1990.06,1989.54,1989.99
ETHEUR,20260415,203100,1989.86,1989.93,1989.44,1989.44
ETHEUR,20260415,203200,1989.38,1991.24,1989.17,1991.24
ETHEUR,20260415,203300,1991.27,1991.92,1990.90,1991.92
ETHEUR,20260415,203400,1992.18,1993.58,1992.18,1993.55
ETHEUR,20260415,203500,1993.46,1994.49,1993.46,1994.16
ETHEUR,20260415,203600,1994.13,1994.13,1992.93,1993.20
ETHEUR,20260415,203700,1993.32,1994.64,1993.30,1994.29
ETHEUR,20260415,203800,1994.23,1994.30,1992.85,1992.85
ETHEUR,20260415,203900,1992.91,1993.31,1992.54,1993.31
ETHEUR,20260415,204000,1993.28,1993.28,1992.04,1992.92
ETHEUR,20260415,204100,1993.04,1993.34,1992.28,1992.28
ETHEUR,20260415,204200,1992.25,1992.71,1992.21,1992.41
ETHEUR,20260415,204300,1992.43,1993.12,1991.94,1993.09
ETHEUR,20260415,204400,1993.06,1993.88,1993.06,1993.69
ETHEUR,20260415,204500,1993.87,1994.78,1993.87,1994.35
ETHEUR,20260415,204600,1994.39,1995.45,1994.39,1995.17
ETHEUR,20260415,204700,1994.99,1994.99,1993.61,1994.86
ETHEUR,20260415,204800,1995.07,1995.83,1995.07,1995.81
ETHEUR,20260415,204900,1995.84,1995.90,1995.37,1995.37
ETHEUR,20260415,205000,1995.35,1996.92,1995.35,1996.60
ETHEUR,20260415,205100,1996.61,1997.93,1996.52,1996.52
ETHEUR,20260415,205200,1996.47,1998.46,1996.47,1998.32
ETHEUR,20260415,205300,1998.08,1998.08,1997.29,1997.34
ETHEUR,20260415,205400,1997.30,1997.72,1997.09,1997.45
ETHEUR,20260415,205500,1997.49,1998.17,1997.49,1998.03
ETHEUR,20260415,205600,1997.98,1998.58,1996.70,1998.06
ETHEUR,20260415,205700,1997.93,1998.40,1997.85,1998.40
ETHEUR,20260415,205800,1998.36,1998.69,1998.23,1998.35
ETHEUR,20260415,205900,1998.32,1998.32,1997.35,1998.04
ETHEUR,20260415,210000,1998.02,1998.07,1997.79,1997.97
ETHEUR,20260415,210100,1997.83,1998.18,1997.24,1997.39
ETHEUR,20260415,210200,1997.41,1997.83,1997.34,1997.34
ETHEUR,20260415,210300,1997.17,1998.55,1996.86,1998.55
ETHEUR,20260415,210400,1998.61,2001.58,1998.52,2000.94
ETHEUR,20260415,210500,2000.62,2000.62,1997.96,2000.14
ETHEUR,20260415,210600,2000.21,2002.40,2000.21,2001.43
ETHEUR,20260415,210700,2001.56,2003.17,2001.56,2003.17
ETHEUR,20260415,210800,2003.24,2004.06,2003.14,2003.96
ETHEUR,20260415,210900,2003.94,2004.62,2002.38,2003.38
ETHEUR,20260415,211000,2003.27,2004.07,2003.17,2003.39
ETHEUR,20260415,211100,2003.97,2004.35,2003.77,2004.04
ETHEUR,20260415,211200,2004.05,2005.45,2004.05,2004.18
ETHEUR,20260415,211300,2004.20,2005.75,2003.55,2005.43
ETHEUR,20260415,211400,2005.31,2005.66,2004.71,2005.32
ETHEUR,20260415,211500,2005.15,2005.15,2002.90,2003.45
ETHEUR,20260415,211600,2003.38,2003.52,2001.75,2001.75
ETHEUR,20260415,211700,2001.72,2001.72,2001.05,2001.55
ETHEUR,20260415,211800,2001.54,2002.51,2001.54,2002.25
ETHEUR,20260415,211900,2002.84,2004.32,2002.84,2003.64
ETHEUR,20260415,212000,2003.50,2004.23,2003.10,2003.14
ETHEUR,20260415,212100,2002.92,2002.92,2000.79,2000.93
ETHEUR,20260415,212200,2001.04,2001.04,1999.09,2000.67
ETHEUR,20260415,212300,2000.71,2002.28,2000.71,2002.28
ETHEUR,20260415,212400,2002.30,2002.42,2001.77,2001.77
ETHEUR,20260415,212500,2001.92,2002.33,2001.92,2002.01
ETHEUR,20260415,212600,2001.84,2001.84,2001.35,2001.75
ETHEUR,20260415,212700,2001.95,2001.97,2001.16,2001.16
ETHEUR,20260415,212800,2001.23,2003.07,2001.23,2003.07
ETHEUR,20260415,212900,2003.10,2003.45,2003.10,2003.45
ETHEUR,20260415,213000,2003.47,2003.66,2003.30,2003.44
ETHEUR,20260415,213100,2003.32,2005.11,2003.15,2005.11
ETHEUR,20260415,213200,2005.18,2007.06,2005.14,2006.68
ETHEUR,20260415,213300,2006.64,2007.71,2006.56,2007.01
ETHEUR,20260415,213400,2007.27,2007.63,2006.25,2007.63
ETHEUR,20260415,213500,2007.82,2010.81,2007.82,2010.81
ETHEUR,20260415,213600,2010.88,2012.93,2010.46,2012.93
ETHEUR,20260415,213700,2013.21,2019.32,2013.21,2018.43
ETHEUR,20260415,213800,2018.31,2019.41,2017.86,2018.46
ETHEUR,20260415,213900,2018.40,2018.40,2014.65,2015.24
ETHEUR,20260415,214000,2014.75,2014.75,2012.27,2014.12
ETHEUR,20260415,214100,2013.87,2013.87,2011.67,2011.67
ETHEUR,20260415,214200,2011.34,2012.67,2010.12,2012.67
ETHEUR,20260415,214300,2012.64,2012.64,2011.06,2011.26
ETHEUR,20260415,214400,2011.36,2013.26,2011.36,2013.19
ETHEUR,20260415,214500,2013.07,2013.31,2011.58,2011.58
ETHEUR,20260415,214600,2011.59,2012.11,2009.42,2009.42
ETHEUR,20260415,214700,2009.03,2010.95,2008.65,2010.48
ETHEUR,20260415,214800,2010.13,2010.13,2007.97,2008.46
ETHEUR,20260415,214900,2008.49,2009.40,2008.17,2009.40
ETHEUR,20260415,215000,2009.54,2010.85,2009.17,2010.40
ETHEUR,20260415,215100,2010.31,2011.29,2008.98,2009.85
ETHEUR,20260415,215200,2010.11,2013.05,2010.11,2013.05
ETHEUR,20260415,215300,2013.23,2013.81,2011.33,2011.80
ETHEUR,20260415,215400,2012.05,2012.17,2010.79,2011.41
ETHEUR,20260415,215500,2011.24,2012.50,2011.24,2012.38
ETHEUR,20260415,215600,2012.51,2012.83,2011.22,2011.55
ETHEUR,20260415,215700,2011.70,2012.24,2011.70,2012.24
ETHEUR,20260415,215800,2012.43,2013.13,2011.74,2013.13
ETHEUR,20260415,215900,2013.19,2013.38,2012.04,2012.29
ETHEUR,20260415,220000,2012.17,2012.20,2011.38,2011.73
ETHEUR,20260415,220100,2011.60,2012.41,2009.02,2009.02
ETHEUR,20260415,220200,2008.92,2009.85,2008.91,2009.35
ETHEUR,20260415,220300,2009.18,2009.18,2006.86,2006.86
ETHEUR,20260415,220400,2006.96,2008.00,2006.96,2007.83
ETHEUR,20260415,220500,2007.95,2008.54,2007.91,2007.91
ETHEUR,20260415,220600,2007.74,2007.74,2006.68,2006.68
ETHEUR,20260415,220700,2006.59,2007.97,2006.59,2006.84
ETHEUR,20260415,220800,2006.76,2007.07,2003.95,2003.95
ETHEUR,20260415,220900,2003.90,2004.46,2002.55,2002.55
ETHEUR,20260415,221000,2002.62,2003.84,2002.47,2003.73
ETHEUR,20260415,221100,2003.74,2003.74,2002.22,2002.22
ETHEUR,20260415,221200,2002.14,2002.59,2001.02,2001.02
ETHEUR,20260415,221300,2000.75,2001.60,2000.71,2001.07
ETHEUR,20260415,221400,2000.95,2000.99,1999.48,2000.97
ETHEUR,20260415,221500,2001.36,2002.15,2001.36,2002.15
ETHEUR,20260415,221600,2002.10,2002.10,2000.49,2001.02
ETHEUR,20260415,221700,2000.99,2001.25,2000.78,2000.78
ETHEUR,20260415,221800,2000.74,2000.74,1997.69,1997.91
ETHEUR,20260415,221900,1998.06,1998.88,1997.86,1997.86
ETHEUR,20260415,222000,1997.74,1999.27,1997.74,1999.22
ETHEUR,20260415,222100,1999.23,1999.33,1997.72,1998.10
ETHEUR,20260415,222200,1998.21,1998.64,1998.10,1998.10
ETHEUR,20260415,222300,1998.11,1999.10,1998.11,1999.07
ETHEUR,20260415,222400,1998.91,1999.29,1997.69,1997.72
ETHEUR,20260415,222500,1997.76,1998.36,1997.57,1998.36
ETHEUR,20260415,222600,1998.38,1998.52,1994.60,1994.60
ETHEUR,20260415,222700,1994.47,1995.78,1994.39,1995.29
ETHEUR,20260415,222800,1995.26,1998.67,1995.23,1998.67
ETHEUR,20260415,222900,1998.71,1999.21,1998.18,1998.62
ETHEUR,20260415,223000,1998.67,1999.99,1998.67,1999.99
ETHEUR,20260415,223100,1999.98,2003.63,1999.98,2003.63
ETHEUR,20260415,223200,2003.92,2004.93,2003.40,2004.54
ETHEUR,20260415,223300,2004.56,2004.56,2003.24,2003.33
ETHEUR,20260415,223400,2003.08,2003.08,1999.64,1999.64
ETHEUR,20260415,223500,1999.57,1999.57,1998.15,1998.76
ETHEUR,20260415,223600,1999.09,2001.17,1999.09,2001.17
ETHEUR,20260415,223700,2001.10,2002.18,2000.80,2001.98
ETHEUR,20260415,223800,2001.86,2001.86,1998.41,1998.41
ETHEUR,20260415,223900,1998.31,1998.89,1998.01,1998.87
ETHEUR,20260415,224000,1998.94,1998.99,1997.95,1997.95
ETHEUR,20260415,224100,1997.65,1997.65,1996.52,1996.52
ETHEUR,20260415,224200,1996.54,1997.90,1996.54,1997.65
ETHEUR,20260415,224300,1997.64,1998.46,1997.64,1997.86
ETHEUR,20260415,224400,1997.97,1999.19,1997.97,1999.10
ETHEUR,20260415,224500,1998.82,1998.82,1997.79,1997.85
ETHEUR,20260415,224600,1997.96,1998.69,1997.95,1998.26
ETHEUR,20260415,224700,1998.07,1999.70,1998.04,1999.70
ETHEUR,20260415,224800,1999.97,2000.11,1999.30,1999.30
ETHEUR,20260415,224900,1999.26,1999.26,1998.68,1998.73
ETHEUR,20260415,225000,1998.53,1998.91,1998.41,1998.84
ETHEUR,20260415,225100,1998.83,1999.36,1998.46,1999.36
ETHEUR,20260415,225200,1999.51,1999.94,1999.34,1999.67
ETHEUR,20260415,225300,1999.54,1999.82,1999.54,1999.76
ETHEUR,20260415,225400,1999.53,2001.44,1999.14,2001.24
ETHEUR,20260415,225500,2001.23,2001.58,2000.90,2001.58
ETHEUR,20260415,225600,2001.60,2002.53,2001.60,2002.45
ETHEUR,20260415,225700,2002.41,2002.41,2000.76,2000.76
ETHEUR,20260415,225800,2000.73,2001.93,2000.73,2001.40
ETHEUR,20260415,225900,2001.23,2001.78,2001.21,2001.71
ETHEUR,20260415,230000,2001.76,2002.01,2001.76,2001.76
ETHEUR,20260415,230100,2001.68,2001.70,2001.13,2001.57
ETHEUR,20260415,230200,2001.14,2001.14,1998.66,1998.66
ETHEUR,20260415,230300,1998.41,1998.41,1997.89,1998.26
ETHEUR,20260415,230400,1998.43,1999.21,1998.43,1999.21
ETHEUR,20260415,230500,1999.42,1999.43,1997.94,1997.94
ETHEUR,20260415,230600,1997.85,1997.85,1997.77,1997.77
ETHEUR,20260415,230700,1997.76,1997.82,1996.45,1997.01
ETHEUR,20260415,230800,1997.11,1998.01,1997.11,1997.88
ETHEUR,20260415,230900,1997.68,1997.92,1997.23,1997.23
ETHEUR,20260415,231000,1997.07,1997.07,1994.53,1995.17
ETHEUR,20260415,231100,1995.46,1996.60,1995.45,1996.60
ETHEUR,20260415,231200,1996.58,1996.58,1995.18,1996.29
ETHEUR,20260415,231300,1996.33,1996.52,1995.53,1995.65
ETHEUR,20260415,231400,1995.60,1996.00,1995.40,1995.40
ETHEUR,20260415,231500,1995.08,1995.17,1993.99,1993.99
ETHEUR,20260415,231600,1993.84,1993.84,1991.57,1993.21
ETHEUR,20260415,231700,1993.26,1993.59,1989.71,1989.71
ETHEUR,20260415,231800,1989.95,1992.33,1989.95,1991.65
ETHEUR,20260415,231900,1991.49,1991.88,1991.07,1991.14
ETHEUR,20260415,232000,1991.18,1991.74,1990.87,1990.98
ETHEUR,20260415,232100,1991.01,1991.01,1989.79,1989.79
ETHEUR,20260415,232200,1989.69,1992.50,1989.69,1992.19
ETHEUR,20260415,232300,1992.23,1993.30,1992.23,1992.53
ETHEUR,20260415,232400,1992.43,1992.48,1992.21,1992.48
ETHEUR,20260415,232500,1992.47,1994.24,1992.47,1993.84
ETHEUR,20260415,232600,1993.80,1993.80,1992.68,1992.68
ETHEUR,20260415,232700,1992.35,1992.63,1991.67,1992.63
ETHEUR,20260415,232800,1992.68,1992.75,1992.28,1992.28
ETHEUR,20260415,232900,1992.27,1993.83,1992.27,1993.75
ETHEUR,20260415,233000,1993.69,1993.69,1993.38,1993.38
ETHEUR,20260415,233100,1993.29,1994.51,1993.27,1994.45
ETHEUR,20260415,233200,1994.32,1994.32,1993.77,1994.10
ETHEUR,20260415,233300,1994.11,1994.11,1992.99,1993.30
ETHEUR,20260415,233400,1993.25,1993.25,1991.52,1991.57
ETHEUR,20260415,233500,1991.87,1991.92,1990.82,1990.85
ETHEUR,20260415,233600,1990.88,1992.73,1990.88,1992.65
ETHEUR,20260415,233700,1992.66,1992.67,1992.24,1992.24
ETHEUR,20260415,233800,1992.25,1993.42,1992.23,1993.28
ETHEUR,20260415,233900,1993.26,1994.23,1993.26,1993.98
ETHEUR,20260415,234000,1994.15,1998.11,1994.15,1998.11
ETHEUR,20260415,234100,1998.39,1998.47,1996.56,1997.21
ETHEUR,20260415,234200,1997.08,1997.69,1996.43,1997.69
ETHEUR,20260415,234300,1997.93,1998.86,1997.10,1998.36
ETHEUR,20260415,234400,1998.39,1998.73,1997.27,1997.79
ETHEUR,20260415,234500,1997.82,1997.95,1997.14,1997.44
ETHEUR,20260415,234600,1997.37,1998.56,1997.13,1998.31
ETHEUR,20260415,234700,1998.40,1998.53,1997.76,1998.47
ETHEUR,20260415,234800,1998.41,1998.93,1998.27,1998.28
ETHEUR,20260415,234900,1998.38,1999.28,1998.27,1999.28
ETHEUR,20260415,235000,1999.40,1999.55,1998.70,1998.81
ETHEUR,20260415,235100,1998.86,2000.58,1998.86,2000.05
ETHEUR,20260415,235200,2000.11,2000.91,2000.11,2000.52
ETHEUR,20260415,235300,2000.27,2001.15,2000.27,2001.15
ETHEUR,20260415,235400,2001.16,2001.22,2000.60,2000.66
ETHEUR,20260415,235500,2000.76,2001.16,2000.76,2001.09
ETHEUR,20260415,235600,2001.08,2001.88,2000.44,2000.44
ETHEUR,20260415,235700,2000.20,2000.20,1999.21,1999.52
ETHEUR,20260415,235800,1999.49,1999.49,1998.92,1999.31
ETHEUR,20260415,235900,1999.27,1999.57,1999.04,1999.56
ETHEUR,20260416,000000,1999.21,2000.39,1998.47,2000.39
LTCEUR,20260415,000100,45.81,45.81,45.76,45.78
LTCEUR,20260415,000200,45.77,45.77,45.75,45.76
LTCEUR,20260415,000300,45.77,45.78,45.77,45.77
LTCEUR,20260415,000400,45.76,45.76,45.72,45.72
LTCEUR,20260415,000500,45.73,45.75,45.73,45.75
LTCEUR,20260415,000600,45.74,45.75,45.74,45.75
LTCEUR,20260415,000700,45.74,45.76,45.74,45.76
LTCEUR,20260415,000800,45.75,45.76,45.74,45.74
LTCEUR,20260415,000900,45.75,45.78,45.75,45.77
LTCEUR,20260415,001000,45.76,45.81,45.76,45.81
LTCEUR,20260415,001100,45.80,45.80,45.77,45.77
LTCEUR,20260415,001200,45.78,45.82,45.78,45.82
LTCEUR,20260415,001300,45.83,45.83,45.82,45.83
LTCEUR,20260415,001400,45.82,45.83,45.81,45.82
LTCEUR,20260415,001500,45.81,45.81,45.81,45.81
LTCEUR,20260415,001600,45.79,45.79,45.75,45.75
LTCEUR,20260415,001700,45.76,45.76,45.75,45.75
LTCEUR,20260415,001800,45.75,45.75,45.73,45.73
LTCEUR,20260415,001900,45.72,45.72,45.69,45.69
LTCEUR,20260415,002000,45.70,45.71,45.70,45.70
LTCEUR,20260415,002100,45.71,45.71,45.67,45.67
LTCEUR,20260415,002200,45.67,45.68,45.67,45.67
LTCEUR,20260415,002300,45.66,45.67,45.66,45.67
LTCEUR,20260415,002400,45.67,45.67,45.66,45.66
LTCEUR,20260415,002500,45.66,45.66,45.65,45.65
LTCEUR,20260415,002600,45.64,45.64,45.64,45.64
LTCEUR,20260415,002700,45.64,45.64,45.64,45.64
LTCEUR,20260415,002800,45.64,45.64,45.64,45.64
LTCEUR,20260415,002900,45.64,45.64,45.62,45.62
LTCEUR,20260415,003000,45.61,45.61,45.57,45.57
LTCEUR,20260415,003100,45.56,45.56,45.52,45.52
LTCEUR,20260415,003200,45.51,45.59,45.51,45.59
LTCEUR,20260415,003300,45.60,45.62,45.60,45.61
LTCEUR,20260415,003400,45.60,45.60,45.54,45.54
LTCEUR,20260415,003500,45.53,45.54,45.51,45.54
LTCEUR,20260415,003600,45.56,45.56,45.54,45.54
LTCEUR,20260415,003700,45.56,45.57,45.54,45.54
LTCEUR,20260415,003800,45.53,45.53,45.50,45.50
LTCEUR,20260415,003900,45.49,45.49,45.47,45.49
LTCEUR,20260415,004000,45.50,45.52,45.50,45.50
LTCEUR,20260415,004100,45.51,45.52,45.51,45.51
LTCEUR,20260415,004200,45.50,45.50,45.50,45.50
LTCEUR,20260415,004300,45.50,45.50,45.49,45.49
LTCEUR,20260415,004400,45.49,45.49,45.49,45.49
LTCEUR,20260415,004500,45.47,45.47,45.47,45.47
LTCEUR,20260415,004600,45.47,45.51,45.47,45.50
LTCEUR,20260415,004700,45.51,45.52,45.51,45.51
LTCEUR,20260415,004800,45.50,45.54,45.50,45.54
LTCEUR,20260415,004900,45.53,45.53,45.46,45.46
LTCEUR,20260415,005000,45.47,45.47,45.46,45.46
LTCEUR,20260415,005100,45.47,45.47,45.47,45.47
LTCEUR,20260415,005200,45.47,45.48,45.47,45.48
LTCEUR,20260415,005300,45.49,45.49,45.47,45.47
LTCEUR,20260415,005400,45.47,45.48,45.47,45.48
LTCEUR,20260415,005500,45.49,45.49,45.48,45.49
LTCEUR,20260415,005600,45.50,45.50,45.49,45.49
LTCEUR,20260415,005700,45.50,45.50,45.48,45.48
LTCEUR,20260415,005800,45.47,45.51,45.47,45.50
LTCEUR,20260415,005900,45.49,45.50,45.49,45.50
LTCEUR,20260415,010000,45.50,45.50,45.50,45.50
LTCEUR,20260415,010100,45.49,45.50,45.49,45.50
LTCEUR,20260415,010200,45.49,45.49,45.46,45.47
LTCEUR,20260415,010300,45.47,45.47,45.47,45.47
LTCEUR,20260415,010400,45.48,45.49,45.48,45.49
LTCEUR,20260415,010500,45.48,45.49,45.47,45.49
LTCEUR,20260415,010600,45.50,45.50,45.50,45.50
LTCEUR,20260415,010700,45.50,45.50,45.49,45.49
LTCEUR,20260415,010800,45.49,45.49,45.47,45.47
LTCEUR,20260415,010900,45.46,45.47,45.46,45.47
LTCEUR,20260415,011000,45.47,45.47,45.47,45.47
LTCEUR,20260415,011100,45.46,45.46,45.43,45.44
LTCEUR,20260415,011200,45.44,45.47,45.44,45.47
LTCEUR,20260415,011300,45.47,45.47,45.47,45.47
LTCEUR,20260415,011400,45.47,45.47,45.47,45.47
LTCEUR,20260415,011500,45.46,45.46,45.46,45.46
LTCEUR,20260415,011600,45.47,45.47,45.46,45.46
LTCEUR,20260415,011700,45.47,45.47,45.47,45.47
LTCEUR,20260415,011800,45.48,45.50,45.48,45.50
LTCEUR,20260415,011900,45.51,45.54,45.51,45.54
LTCEUR,20260415,012000,45.53,45.53,45.53,45.53
LTCEUR,20260415,012100,45.53,45.53,45.53,45.53
LTCEUR,20260415,012200,45.53,45.54,45.53,45.54
LTCEUR,20260415,012300,45.54,45.54,45.54,45.54
LTCEUR,20260415,012400,45.54,45.54,45.54,45.54
LTCEUR,20260415,012500,45.54,45.54,45.54,45.54
LTCEUR,20260415,012600,45.53,45.53,45.53,45.53
LTCEUR,20260415,012700,45.52,45.52,45.50,45.51
LTCEUR,20260415,012800,45.51,45.51,45.50,45.50
LTCEUR,20260415,012900,45.51,45.52,45.51,45.52
LTCEUR,20260415,013000,45.53,45.53,45.51,45.51
LTCEUR,20260415,013100,45.52,45.53,45.51,45.51
LTCEUR,20260415,013200,45.52,45.53,45.52,45.53
LTCEUR,20260415,013300,45.53,45.53,45.51,45.51
LTCEUR,20260415,013400,45.50,45.50,45.50,45.50
LTCEUR,20260415,013500,45.49,45.49,45.46,45.47
LTCEUR,20260415,013600,45.48,45.50,45.46,45.47
LTCEUR,20260415,013700,45.48,45.50,45.48,45.50
LTCEUR,20260415,013800,45.49,45.50,45.49,45.49
LTCEUR,20260415,013900,45.48,45.52,45.48,45.52
LTCEUR,20260415,014000,45.53,45.54,45.53,45.54
LTCEUR,20260415,014100,45.55,45.57,45.55,45.56
LTCEUR,20260415,014200,45.55,45.55,45.54,45.54
LTCEUR,20260415,014300,45.54,45.54,45.54,45.54
LTCEUR,20260415,014400,45.55,45.56,45.55,45.56
LTCEUR,20260415,014500,45.56,45.56,45.55,45.55
LTCEUR,20260415,014600,45.53,45.54,45.52,45.53
LTCEUR,20260415,014700,45.54,45.55,45.54,45.55
LTCEUR,20260415,014800,45.56,45.57,45.55,45.57
LTCEUR,20260415,014900,45.58,45.58,45.57,45.57
LTCEUR,20260415,015000,45.56,45.57,45.56,45.57
LTCEUR,20260415,015100,45.57,45.57,45.57,45.57
LTCEUR,20260415,015200,45.57,45.57,45.57,45.57
LTCEUR,20260415,015300,45.56,45.56,45.50,45.50
LTCEUR,20260415,015400,45.51,45.53,45.51,45.53
LTCEUR,20260415,015500,45.51,45.51,45.51,45.51
LTCEUR,20260415,015600,45.50,45.50,45.49,45.49
LTCEUR,20260415,015700,45.49,45.51,45.49,45.51
LTCEUR,20260415,015800,45.50,45.50,45.50,45.50
LTCEUR,20260415,015900,45.51,45.51,45.50,45.50
LTCEUR,20260415,020000,45.50,45.50,45.50,45.50
LTCEUR,20260415,020100,45.49,45.56,45.49,45.56
LTCEUR,20260415,020200,45.57,45.57,45.55,45.56
LTCEUR,20260415,020300,45.57,45.58,45.56,45.58
LTCEUR,20260415,020400,45.60,45.62,45.60,45.62
LTCEUR,20260415,020500,45.61,45.64,45.60,45.64
LTCEUR,20260415,020600,45.67,45.68,45.62,45.68
LTCEUR,20260415,020700,45.69,45.70,45.67,45.67
LTCEUR,20260415,020800,45.68,45.69,45.67,45.68
LTCEUR,20260415,020900,45.69,45.70,45.69,45.70
LTCEUR,20260415,021000,45.69,45.71,45.68,45.68
LTCEUR,20260415,021100,45.67,45.67,45.67,45.67
LTCEUR,20260415,021200,45.67,45.67,45.64,45.65
LTCEUR,20260415,021300,45.66,45.67,45.66,45.66
LTCEUR,20260415,021400,45.65,45.66,45.63,45.63
LTCEUR,20260415,021500,45.63,45.63,45.63,45.63
LTCEUR,20260415,021600,45.62,45.62,45.59,45.59
LTCEUR,20260415,021700,45.60,45.61,45.60,45.61
LTCEUR,20260415,021800,45.60,45.60,45.58,45.58
LTCEUR,20260415,021900,45.57,45.57,45.56,45.56
LTCEUR,20260415,022000,45.54,45.56,45.54,45.56
LTCEUR,20260415,022100,45.56,45.58,45.56,45.58
LTCEUR,20260415,022200,45.57,45.60,45.56,45.60
LTCEUR,20260415,022300,45.61,45.66,45.61,45.66
LTCEUR,20260415,022400,45.67,45.67,45.59,45.59
LTCEUR,20260415,022500,45.58,45.60,45.58,45.60
LTCEUR,20260415,022600,45.60,45.61,45.60,45.61
LTCEUR,20260415,022700,45.60,45.63,45.60,45.63
LTCEUR,20260415,022800,45.64,45.64,45.64,45.64
LTCEUR,20260415,022900,45.63,45.63,45.62,45.62
LTCEUR,20260415,023000,45.62,45.64,45.62,45.64
LTCEUR,20260415,023100,45.65,45.65,45.65,45.65
LTCEUR,20260415,023200,45.65,45.65,45.64,45.65
LTCEUR,20260415,023300,45.64,45.64,45.64,45.64
LTCEUR,20260415,023400,45.63,45.63,45.59,45.59
LTCEUR,20260415,023500,45.60,45.64,45.60,45.64
LTCEUR,20260415,023600,45.65,45.65,45.64,45.65
LTCEUR,20260415,023700,45.64,45.64,45.64,45.64
LTCEUR,20260415,023800,45.65,45.66,45.65,45.65
LTCEUR,20260415,023900,45.64,45.64,45.62,45.63
LTCEUR,20260415,024000,45.64,45.64,45.62,45.62
LTCEUR,20260415,024100,45.61,45.62,45.61,45.62
LTCEUR,20260415,024200,45.62,45.64,45.62,45.64
LTCEUR,20260415,024300,45.63,45.63,45.62,45.62
LTCEUR,20260415,024400,45.63,45.64,45.62,45.64
LTCEUR,20260415,024500,45.64,45.64,45.62,45.62
LTCEUR,20260415,024600,45.63,45.64,45.63,45.64
LTCEUR,20260415,024700,45.63,45.63,45.60,45.62
LTCEUR,20260415,024800,45.61,45.62,45.60,45.62
LTCEUR,20260415,024900,45.62,45.62,45.62,45.62
LTCEUR,20260415,025000,45.60,45.60,45.58,45.60
LTCEUR,20260415,025100,45.61,45.62,45.61,45.62
LTCEUR,20260415,025200,45.63,45.64,45.63,45.63
LTCEUR,20260415,025300,45.62,45.62,45.62,45.62
LTCEUR,20260415,025400,45.62,45.64,45.62,45.62
LTCEUR,20260415,025500,45.61,45.61,45.59,45.59
LTCEUR,20260415,025600,45.60,45.61,45.60,45.61
LTCEUR,20260415,025700,45.62,45.62,45.61,45.61
LTCEUR,20260415,025800,45.62,45.63,45.62,45.62
LTCEUR,20260415,025900,45.63,45.64,45.62,45.62
LTCEUR,20260415,030000,45.63,45.63,45.62,45.62
LTCEUR,20260415,030100,45.61,45.62,45.60,45.60
LTCEUR,20260415,030200,45.59,45.62,45.59,45.62
LTCEUR,20260415,030300,45.61,45.61,45.61,45.61
LTCEUR,20260415,030400,45.61,45.61,45.60,45.60
LTCEUR,20260415,030500,45.61,45.62,45.61,45.62
LTCEUR,20260415,030600,45.63,45.64,45.63,45.64
LTCEUR,20260415,030700,45.65,45.67,45.65,45.66
LTCEUR,20260415,030800,45.65,45.67,45.65,45.67
LTCEUR,20260415,030900,45.68,45.68,45.62,45.64
LTCEUR,20260415,031000,45.63,45.63,45.61,45.62
LTCEUR,20260415,031100,45.63,45.65,45.63,45.64
LTCEUR,20260415,031200,45.64,45.64,45.60,45.61
LTCEUR,20260415,031300,45.62,45.65,45.62,45.65
LTCEUR,20260415,031400,45.64,45.67,45.64,45.67
LTCEUR,20260415,031500,45.66,45.66,45.66,45.66
LTCEUR,20260415,031600,45.67,45.67,45.66,45.66
LTCEUR,20260415,031700,45.67,45.67,45.65,45.65
LTCEUR,20260415,031800,45.64,45.65,45.64,45.65
LTCEUR,20260415,031900,45.65,45.65,45.64,45.64
LTCEUR,20260415,032000,45.65,45.66,45.65,45.65
LTCEUR,20260415,032100,45.64,45.65,45.63,45.63
LTCEUR,20260415,032200,45.62,45.63,45.60,45.61
LTCEUR,20260415,032300,45.62,45.62,45.62,45.62
LTCEUR,20260415,032400,45.63,45.63,45.62,45.62
LTCEUR,20260415,032500,45.61,45.62,45.61,45.61
LTCEUR,20260415,032600,45.62,45.62,45.61,45.61
LTCEUR,20260415,032700,45.61,45.61,45.61,45.61
LTCEUR,20260415,032800,45.61,45.62,45.61,45.62
LTCEUR,20260415,032900,45.61,45.61,45.61,45.61
LTCEUR,20260415,033000,45.60,45.61,45.60,45.61
LTCEUR,20260415,033100,45.62,45.62,45.61,45.61
LTCEUR,20260415,033200,45.60,45.61,45.60,45.61
LTCEUR,20260415,033300,45.62,45.62,45.62,45.62
LTCEUR,20260415,033400,45.61,45.61,45.60,45.61
LTCEUR,20260415,033500,45.62,45.62,45.61,45.61
LTCEUR,20260415,033600,45.61,45.61,45.59,45.59
LTCEUR,20260415,033700,45.58,45.58,45.56,45.56
LTCEUR,20260415,033800,45.57,45.57,45.57,45.57
LTCEUR,20260415,033900,45.57,45.57,45.57,45.57
LTCEUR,20260415,034000,45.57,45.62,45.57,45.62
LTCEUR,20260415,034100,45.61,45.61,45.60,45.60
LTCEUR,20260415,034200,45.59,45.60,45.59,45.60
LTCEUR,20260415,034300,45.59,45.61,45.59,45.61
LTCEUR,20260415,034400,45.62,45.62,45.60,45.60
LTCEUR,20260415,034500,45.61,45.62,45.61,45.62
LTCEUR,20260415,034600,45.63,45.63,45.60,45.60
LTCEUR,20260415,034700,45.60,45.60,45.59,45.59
LTCEUR,20260415,034800,45.60,45.64,45.60,45.64
LTCEUR,20260415,034900,45.65,45.67,45.65,45.67
LTCEUR,20260415,035000,45.67,45.67,45.67,45.67
LTCEUR,20260415,035100,45.68,45.68,45.67,45.67
LTCEUR,20260415,035200,45.68,45.71,45.68,45.71
LTCEUR,20260415,035300,45.69,45.69,45.69,45.69
LTCEUR,20260415,035400,45.69,45.69,45.60,45.60
LTCEUR,20260415,035500,45.59,45.59,45.59,45.59
LTCEUR,20260415,035600,45.60,45.61,45.60,45.60
LTCEUR,20260415,035700,45.60,45.60,45.60,45.60
LTCEUR,20260415,035800,45.59,45.61,45.59,45.61
LTCEUR,20260415,035900,45.61,45.61,45.61,45.61
LTCEUR,20260415,040000,45.60,45.60,45.58,45.58
LTCEUR,20260415,040100,45.58,45.60,45.58,45.59
LTCEUR,20260415,040200,45.58,45.58,45.58,45.58
LTCEUR,20260415,040300,45.57,45.61,45.57,45.60
LTCEUR,20260415,040400,45.59,45.59,45.56,45.57
LTCEUR,20260415,040500,45.57,45.58,45.57,45.58
LTCEUR,20260415,040600,45.57,45.57,45.57,45.57
LTCEUR,20260415,040700,45.58,45.58,45.57,45.57
LTCEUR,20260415,040800,45.57,45.57,45.57,45.57
LTCEUR,20260415,040900,45.56,45.57,45.56,45.57
LTCEUR,20260415,041000,45.56,45.56,45.55,45.55
LTCEUR,20260415,041100,45.54,45.54,45.53,45.53
LTCEUR,20260415,041200,45.54,45.54,45.54,45.54
LTCEUR,20260415,041300,45.54,45.55,45.54,45.55
LTCEUR,20260415,041400,45.56,45.56,45.56,45.56
LTCEUR,20260415,041500,45.57,45.57,45.57,45.57
LTCEUR,20260415,041600,45.58,45.60,45.58,45.59
LTCEUR,20260415,041700,45.58,45.58,45.56,45.58
LTCEUR,20260415,041800,45.59,45.59,45.59,45.59
LTCEUR,20260415,041900,45.60,45.60,45.59,45.59
LTCEUR,20260415,042000,45.58,45.58,45.56,45.56
LTCEUR,20260415,042100,45.55,45.58,45.55,45.58
LTCEUR,20260415,042200,45.57,45.57,45.56,45.57
LTCEUR,20260415,042300,45.58,45.59,45.58,45.58
LTCEUR,20260415,042400,45.59,45.60,45.59,45.60
LTCEUR,20260415,042500,45.59,45.59,45.58,45.58
LTCEUR,20260415,042600,45.57,45.58,45.57,45.57
LTCEUR,20260415,042700,45.56,45.56,45.56,45.56
LTCEUR,20260415,042800,45.54,45.54,45.54,45.54
LTCEUR,20260415,042900,45.55,45.56,45.55,45.55
LTCEUR,20260415,043000,45.54,45.54,45.54,45.54
LTCEUR,20260415,043100,45.54,45.54,45.52,45.52
LTCEUR,20260415,043200,45.51,45.51,45.45,45.45
LTCEUR,20260415,043300,45.44,45.47,45.44,45.44
LTCEUR,20260415,043400,45.46,45.47,45.46,45.46
LTCEUR,20260415,043500,45.44,45.44,45.44,45.44
LTCEUR,20260415,043600,45.43,45.43,45.40,45.40
LTCEUR,20260415,043700,45.41,45.42,45.41,45.42
LTCEUR,20260415,043800,45.42,45.42,45.40,45.40
LTCEUR,20260415,043900,45.40,45.40,45.40,45.40
LTCEUR,20260415,044000,45.40,45.40,45.40,45.40
LTCEUR,20260415,044100,45.39,45.42,45.39,45.42
LTCEUR,20260415,044200,45.41,45.41,45.40,45.40
LTCEUR,20260415,044300,45.41,45.42,45.41,45.42
LTCEUR,20260415,044400,45.41,45.41,45.41,45.41
LTCEUR,20260415,044500,45.42,45.42,45.42,45.42
LTCEUR,20260415,044600,45.42,45.43,45.42,45.43
LTCEUR,20260415,044700,45.44,45.44,45.44,45.44
LTCEUR,20260415,044800,45.43,45.43,45.40,45.40
LTCEUR,20260415,044900,45.40,45.40,45.40,45.40
LTCEUR,20260415,045000,45.39,45.39,45.38,45.38
LTCEUR,20260415,045100,45.37,45.37,45.35,45.36
LTCEUR,20260415,045200,45.36,45.37,45.36,45.37
LTCEUR,20260415,045300,45.37,45.37,45.36,45.36
LTCEUR,20260415,045400,45.38,45.38,45.38,45.38
LTCEUR,20260415,045500,45.38,45.39,45.38,45.39
LTCEUR,20260415,045600,45.40,45.42,45.40,45.42
LTCEUR,20260415,045700,45.42,45.42,45.42,45.42
LTCEUR,20260415,045800,45.43,45.43,45.41,45.41
LTCEUR,20260415,045900,45.42,45.42,45.42,45.42
LTCEUR,20260415,050000,45.42,45.43,45.42,45.43
LTCEUR,20260415,050100,45.42,45.42,45.39,45.39
LTCEUR,20260415,050200,45.40,45.40,45.39,45.39
LTCEUR,20260415,050300,45.40,45.40,45.40,45.40
LTCEUR,20260415,050400,45.40,45.40,45.40,45.40
LTCEUR,20260415,050500,45.39,45.40,45.39,45.39
LTCEUR,20260415,050600,45.38,45.40,45.38,45.40
LTCEUR,20260415,050700,45.40,45.41,45.40,45.41
LTCEUR,20260415,050800,45.40,45.42,45.40,45.42
LTCEUR,20260415,050900,45.42,45.42,45.41,45.41
LTCEUR,20260415,051000,45.40,45.40,45.39,45.39
LTCEUR,20260415,051100,45.38,45.38,45.38,45.38
LTCEUR,20260415,051200,45.37,45.38,45.37,45.37
LTCEUR,20260415,051300,45.38,45.38,45.36,45.36
LTCEUR,20260415,051400,45.37,45.37,45.37,45.37
LTCEUR,20260415,051500,45.37,45.37,45.37,45.37
LTCEUR,20260415,051600,45.36,45.38,45.36,45.38
LTCEUR,20260415,051700,45.37,45.38,45.37,45.38
LTCEUR,20260415,051800,45.38,45.38,45.37,45.37
LTCEUR,20260415,051900,45.36,45.36,45.35,45.35
LTCEUR,20260415,052000,45.36,45.36,45.36,45.36
LTCEUR,20260415,052100,45.37,45.38,45.37,45.37
LTCEUR,20260415,052200,45.36,45.36,45.35,45.35
LTCEUR,20260415,052300,45.35,45.36,45.35,45.35
LTCEUR,20260415,052400,45.36,45.39,45.36,45.39
LTCEUR,20260415,052500,45.39,45.39,45.39,45.39
LTCEUR,20260415,052600,45.39,45.39,45.39,45.39
LTCEUR,20260415,052700,45.40,45.40,45.40,45.40
LTCEUR,20260415,052800,45.42,45.42,45.42,45.42
LTCEUR,20260415,052900,45.42,45.42,45.42,45.42
LTCEUR,20260415,053000,45.42,45.42,45.40,45.40
LTCEUR,20260415,053100,45.42,45.42,45.42,45.42
LTCEUR,20260415,053200,45.42,45.42,45.42,45.42
LTCEUR,20260415,053300,45.42,45.43,45.42,45.43
LTCEUR,20260415,053400,45.44,45.44,45.44,45.44
LTCEUR,20260415,053500,45.44,45.44,45.44,45.44
LTCEUR,20260415,053600,45.44,45.44,45.43,45.43
LTCEUR,20260415,053700,45.43,45.43,45.42,45.42
LTCEUR,20260415,053800,45.41,45.41,45.39,45.40
LTCEUR,20260415,053900,45.40,45.40,45.40,45.40
LTCEUR,20260415,054000,45.40,45.40,45.40,45.40
LTCEUR,20260415,054100,45.39,45.39,45.39,45.39
LTCEUR,20260415,054200,45.39,45.39,45.36,45.36
LTCEUR,20260415,054300,45.36,45.37,45.36,45.37
LTCEUR,20260415,054400,45.37,45.37,45.37,45.37
LTCEUR,20260415,054500,45.36,45.36,45.35,45.35
LTCEUR,20260415,054600,45.35,45.35,45.35,45.35
LTCEUR,20260415,054700,45.35,45.35,45.35,45.35
LTCEUR,20260415,054800,45.36,45.37,45.36,45.37
LTCEUR,20260415,054900,45.36,45.36,45.36,45.36
LTCEUR,20260415,055000,45.36,45.36,45.36,45.36
LTCEUR,20260415,055100,45.36,45.38,45.36,45.37
LTCEUR,20260415,055200,45.36,45.36,45.35,45.35
LTCEUR,20260415,055300,45.35,45.35,45.35,45.35
LTCEUR,20260415,055400,45.35,45.35,45.35,45.35
LTCEUR,20260415,055500,45.35,45.35,45.35,45.35
LTCEUR,20260415,055600,45.35,45.35,45.33,45.34
LTCEUR,20260415,055700,45.35,45.35,45.35,45.35
LTCEUR,20260415,055800,45.35,45.35,45.35,45.35
LTCEUR,20260415,055900,45.35,45.35,45.35,45.35
LTCEUR,20260415,060000,45.36,45.37,45.36,45.37
LTCEUR,20260415,060100,45.38,45.38,45.38,45.38
LTCEUR,20260415,060200,45.38,45.42,45.38,45.42
LTCEUR,20260415,060300,45.43,45.43,45.43,45.43
LTCEUR,20260415,060400,45.44,45.44,45.43,45.44
LTCEUR,20260415,060500,45.45,45.46,45.43,45.43
LTCEUR,20260415,060600,45.42,45.42,45.42,45.42
LTCEUR,20260415,060700,45.42,45.42,45.41,45.41
LTCEUR,20260415,060800,45.42,45.42,45.42,45.42
LTCEUR,20260415,060900,45.42,45.42,45.42,45.42
LTCEUR,20260415,061000,45.42,45.42,45.42,45.42
LTCEUR,20260415,061100,45.42,45.42,45.40,45.40
LTCEUR,20260415,061200,45.41,45.42,45.41,45.42
LTCEUR,20260415,061300,45.42,45.42,45.42,45.42
LTCEUR,20260415,061400,45.42,45.42,45.42,45.42
LTCEUR,20260415,061500,45.42,45.42,45.42,45.42
LTCEUR,20260415,061600,45.41,45.42,45.40,45.42
LTCEUR,20260415,061700,45.42,45.42,45.42,45.42
LTCEUR,20260415,061800,45.44,45.44,45.43,45.43
LTCEUR,20260415,061900,45.42,45.44,45.42,45.44
LTCEUR,20260415,062000,45.43,45.43,45.43,45.43
LTCEUR,20260415,062100,45.42,45.42,45.40,45.40
LTCEUR,20260415,062200,45.40,45.41,45.40,45.41
LTCEUR,20260415,062300,45.41,45.41,45.41,45.41
LTCEUR,20260415,062400,45.41,45.41,45.41,45.41
LTCEUR,20260415,062500,45.40,45.41,45.40,45.41
LTCEUR,20260415,062600,45.41,45.41,45.41,45.41
LTCEUR,20260415,062700,45.41,45.41,45.41,45.41
LTCEUR,20260415,062800,45.40,45.40,45.40,45.40
LTCEUR,20260415,062900,45.40,45.40,45.40,45.40
LTCEUR,20260415,063000,45.39,45.39,45.39,45.39
LTCEUR,20260415,063100,45.40,45.40,45.40,45.40
LTCEUR,20260415,063200,45.40,45.40,45.40,45.40
LTCEUR,20260415,063300,45.40,45.40,45.40,45.40
LTCEUR,20260415,063400,45.40,45.40,45.37,45.38
LTCEUR,20260415,063500,45.38,45.38,45.38,45.38
LTCEUR,20260415,063600,45.42,45.43,45.41,45.42
LTCEUR,20260415,063700,45.42,45.42,45.42,45.42
LTCEUR,20260415,063800,45.42,45.42,45.42,45.42
LTCEUR,20260415,063900,45.43,45.43,45.43,45.43
LTCEUR,20260415,064000,45.43,45.43,45.43,45.43
LTCEUR,20260415,064100,45.43,45.44,45.43,45.44
LTCEUR,20260415,064200,45.44,45.44,45.44,45.44
LTCEUR,20260415,064300,45.44,45.44,45.44,45.44
LTCEUR,20260415,064400,45.44,45.44,45.44,45.44
LTCEUR,20260415,064500,45.44,45.44,45.44,45.44
LTCEUR,20260415,064600,45.43,45.43,45.43,45.43
LTCEUR,20260415,064700,45.42,45.42,45.42,45.42
LTCEUR,20260415,064800,45.42,45.42,45.40,45.40
LTCEUR,20260415,064900,45.39,45.39,45.37,45.37
LTCEUR,20260415,065000,45.38,45.40,45.38,45.40
LTCEUR,20260415,065100,45.41,45.41,45.41,45.41
LTCEUR,20260415,065200,45.40,45.40,45.40,45.40
LTCEUR,20260415,065300,45.40,45.40,45.40,45.40
LTCEUR,20260415,065400,45.41,45.42,45.41,45.42
LTCEUR,20260415,065500,45.42,45.42,45.42,45.42
LTCEUR,20260415,065600,45.42,45.42,45.42,45.42
LTCEUR,20260415,065700,45.42,45.42,45.42,45.42
LTCEUR,20260415,065800,45.42,45.45,45.42,45.45
LTCEUR,20260415,065900,45.46,45.47,45.46,45.47
LTCEUR,20260415,070000,45.47,45.47,45.46,45.46
LTCEUR,20260415,070100,45.47,45.52,45.47,45.51
LTCEUR,20260415,070200,45.50,45.51,45.50,45.51
LTCEUR,20260415,070300,45.52,45.52,45.50,45.50
LTCEUR,20260415,070400,45.49,45.50,45.49,45.50
LTCEUR,20260415,070500,45.49,45.49,45.48,45.48
LTCEUR,20260415,070600,45.47,45.47,45.45,45.45
LTCEUR,20260415,070700,45.44,45.44,45.40,45.40
LTCEUR,20260415,070800,45.41,45.41,45.40,45.40
LTCEUR,20260415,070900,45.39,45.39,45.39,45.39
LTCEUR,20260415,071000,45.39,45.40,45.39,45.40
LTCEUR,20260415,071100,45.39,45.42,45.39,45.42
LTCEUR,20260415,071200,45.43,45.44,45.43,45.43
LTCEUR,20260415,071300,45.42,45.42,45.41,45.41
LTCEUR,20260415,071400,45.42,45.43,45.42,45.43
LTCEUR,20260415,071500,45.44,45.44,45.43,45.43
LTCEUR,20260415,071600,45.42,45.42,45.40,45.40
LTCEUR,20260415,071700,45.40,45.40,45.38,45.38
LTCEUR,20260415,071800,45.39,45.39,45.38,45.38
LTCEUR,20260415,071900,45.39,45.39,45.39,45.39
LTCEUR,20260415,072000,45.40,45.40,45.39,45.39
LTCEUR,20260415,072100,45.39,45.40,45.39,45.40
LTCEUR,20260415,072200,45.40,45.40,45.38,45.38
LTCEUR,20260415,072300,45.37,45.37,45.35,45.35
LTCEUR,20260415,072400,45.35,45.35,45.35,45.35
LTCEUR,20260415,072500,45.36,45.36,45.36,45.36
LTCEUR,20260415,072600,45.37,45.39,45.37,45.39
LTCEUR,20260415,072700,45.38,45.38,45.38,45.38
LTCEUR,20260415,072800,45.37,45.37,45.33,45.34
LTCEUR,20260415,072900,45.33,45.33,45.32,45.33
LTCEUR,20260415,073000,45.32,45.32,45.32,45.32
LTCEUR,20260415,073100,45.32,45.33,45.31,45.32
LTCEUR,20260415,073200,45.31,45.31,45.29,45.29
LTCEUR,20260415,073300,45.28,45.28,45.22,45.22
LTCEUR,20260415,073400,45.23,45.25,45.23,45.25
LTCEUR,20260415,073500,45.25,45.27,45.25,45.27
LTCEUR,20260415,073600,45.28,45.32,45.28,45.32
LTCEUR,20260415,073700,45.32,45.32,45.32,45.32
LTCEUR,20260415,073800,45.31,45.31,45.28,45.28
LTCEUR,20260415,073900,45.27,45.27,45.25,45.25
LTCEUR,20260415,074000,45.26,45.28,45.26,45.26
LTCEUR,20260415,074100,45.25,45.25,45.24,45.24
LTCEUR,20260415,074200,45.25,45.28,45.25,45.28
LTCEUR,20260415,074300,45.28,45.28,45.28,45.28
LTCEUR,20260415,074400,45.29,45.30,45.29,45.30
LTCEUR,20260415,074500,45.30,45.30,45.30,45.30
LTCEUR,20260415,074600,45.29,45.30,45.28,45.29
LTCEUR,20260415,074700,45.28,45.31,45.28,45.31
LTCEUR,20260415,074800,45.32,45.32,45.31,45.31
LTCEUR,20260415,074900,45.30,45.30,45.29,45.29
LTCEUR,20260415,075000,45.28,45.30,45.27,45.30
LTCEUR,20260415,075100,45.31,45.31,45.30,45.30
LTCEUR,20260415,075200,45.30,45.32,45.30,45.32
LTCEUR,20260415,075300,45.33,45.33,45.32,45.32
LTCEUR,20260415,075400,45.31,45.31,45.31,45.31
LTCEUR,20260415,075500,45.31,45.31,45.30,45.30
LTCEUR,20260415,075600,45.31,45.32,45.31,45.32
LTCEUR,20260415,075700,45.31,45.31,45.30,45.31
LTCEUR,20260415,075800,45.31,45.31,45.31,45.31
LTCEUR,20260415,075900,45.31,45.31,45.31,45.31
LTCEUR,20260415,080000,45.32,45.32,45.32,45.32
LTCEUR,20260415,080100,45.31,45.31,45.31,45.31
LTCEUR,20260415,080200,45.30,45.30,45.29,45.29
LTCEUR,20260415,080300,45.29,45.29,45.28,45.28
LTCEUR,20260415,080400,45.27,45.27,45.24,45.24
LTCEUR,20260415,080500,45.23,45.23,45.20,45.20
LTCEUR,20260415,080600,45.21,45.22,45.21,45.22
LTCEUR,20260415,080700,45.23,45.23,45.22,45.22
LTCEUR,20260415,080800,45.21,45.24,45.21,45.24
LTCEUR,20260415,080900,45.23,45.23,45.20,45.20
LTCEUR,20260415,081000,45.19,45.20,45.19,45.20
LTCEUR,20260415,081100,45.21,45.22,45.21,45.22
LTCEUR,20260415,081200,45.22,45.23,45.22,45.23
LTCEUR,20260415,081300,45.22,45.22,45.21,45.21
LTCEUR,20260415,081400,45.22,45.23,45.22,45.23
LTCEUR,20260415,081500,45.22,45.22,45.21,45.21
LTCEUR,20260415,081600,45.20,45.22,45.20,45.22
LTCEUR,20260415,081700,45.21,45.21,45.20,45.20
LTCEUR,20260415,081800,45.21,45.21,45.20,45.20
LTCEUR,20260415,081900,45.19,45.22,45.19,45.22
LTCEUR,20260415,082000,45.21,45.21,45.20,45.20
LTCEUR,20260415,082100,45.21,45.21,45.21,45.21
LTCEUR,20260415,082200,45.21,45.21,45.18,45.19
LTCEUR,20260415,082300,45.18,45.20,45.18,45.19
LTCEUR,20260415,082400,45.18,45.18,45.18,45.18
LTCEUR,20260415,082500,45.18,45.20,45.18,45.20
LTCEUR,20260415,082600,45.21,45.21,45.21,45.21
LTCEUR,20260415,082700,45.21,45.21,45.21,45.21
LTCEUR,20260415,082800,45.20,45.20,45.20,45.20
LTCEUR,20260415,082900,45.20,45.20,45.19,45.19
LTCEUR,20260415,083000,45.18,45.19,45.18,45.19
LTCEUR,20260415,083100,45.20,45.20,45.19,45.20
LTCEUR,20260415,083200,45.19,45.21,45.19,45.21
LTCEUR,20260415,083300,45.22,45.22,45.17,45.19
LTCEUR,20260415,083400,45.20,45.22,45.20,45.22
LTCEUR,20260415,083500,45.22,45.25,45.22,45.25
LTCEUR,20260415,083600,45.24,45.24,45.22,45.24
LTCEUR,20260415,083700,45.23,45.23,45.23,45.23
LTCEUR,20260415,083800,45.23,45.25,45.23,45.24
LTCEUR,20260415,083900,45.23,45.24,45.23,45.24
LTCEUR,20260415,084000,45.23,45.23,45.22,45.22
LTCEUR,20260415,084100,45.23,45.24,45.23,45.23
LTCEUR,20260415,084200,45.24,45.25,45.24,45.25
LTCEUR,20260415,084300,45.25,45.25,45.25,45.25
LTCEUR,20260415,084400,45.24,45.25,45.24,45.25
LTCEUR,20260415,084500,45.25,45.26,45.25,45.26
LTCEUR,20260415,084600,45.27,45.27,45.27,45.27
LTCEUR,20260415,084700,45.27,45.27,45.27,45.27
LTCEUR,20260415,084800,45.28,45.28,45.26,45.28
LTCEUR,20260415,084900,45.27,45.27,45.27,45.27
LTCEUR,20260415,085000,45.26,45.26,45.26,45.26
LTCEUR,20260415,085100,45.27,45.27,45.27,45.27
LTCEUR,20260415,085200,45.26,45.27,45.26,45.26
LTCEUR,20260415,085300,45.26,45.26,45.25,45.25
LTCEUR,20260415,085400,45.25,45.26,45.25,45.26
LTCEUR,20260415,085500,45.26,45.26,45.26,45.26
LTCEUR,20260415,085600,45.25,45.25,45.25,45.25
LTCEUR,20260415,085700,45.25,45.25,45.25,45.25
LTCEUR,20260415,085800,45.25,45.25,45.23,45.23
LTCEUR,20260415,085900,45.22,45.24,45.22,45.24
LTCEUR,20260415,090000,45.25,45.26,45.25,45.26
LTCEUR,20260415,090100,45.27,45.29,45.27,45.28
LTCEUR,20260415,090200,45.27,45.28,45.26,45.27
LTCEUR,20260415,090300,45.28,45.29,45.28,45.29
LTCEUR,20260415,090400,45.28,45.29,45.28,45.29
LTCEUR,20260415,090500,45.30,45.31,45.30,45.30
LTCEUR,20260415,090600,45.29,45.29,45.28,45.28
LTCEUR,20260415,090700,45.28,45.29,45.28,45.28
LTCEUR,20260415,090800,45.27,45.27,45.27,45.27
LTCEUR,20260415,090900,45.27,45.27,45.27,45.27
LTCEUR,20260415,091000,45.27,45.28,45.27,45.28
LTCEUR,20260415,091100,45.28,45.29,45.28,45.29
LTCEUR,20260415,091200,45.30,45.35,45.30,45.35
LTCEUR,20260415,091300,45.36,45.38,45.36,45.38
LTCEUR,20260415,091400,45.37,45.38,45.37,45.38
LTCEUR,20260415,091500,45.37,45.37,45.35,45.35
LTCEUR,20260415,091600,45.35,45.35,45.35,45.35
LTCEUR,20260415,091700,45.35,45.35,45.31,45.31
LTCEUR,20260415,091800,45.29,45.29,45.24,45.25
LTCEUR,20260415,091900,45.24,45.26,45.24,45.25
LTCEUR,20260415,092000,45.26,45.29,45.26,45.28
LTCEUR,20260415,092100,45.27,45.28,45.26,45.28
LTCEUR,20260415,092200,45.28,45.29,45.28,45.28
LTCEUR,20260415,092300,45.27,45.29,45.27,45.29
LTCEUR,20260415,092400,45.30,45.33,45.30,45.33
LTCEUR,20260415,092500,45.32,45.32,45.31,45.31
LTCEUR,20260415,092600,45.30,45.30,45.28,45.28
LTCEUR,20260415,092700,45.27,45.33,45.25,45.33
LTCEUR,20260415,092800,45.32,45.32,45.31,45.31
LTCEUR,20260415,092900,45.31,45.31,45.31,45.31
LTCEUR,20260415,093000,45.31,45.31,45.31,45.31
LTCEUR,20260415,093100,45.30,45.30,45.28,45.29
LTCEUR,20260415,093200,45.31,45.32,45.31,45.32
LTCEUR,20260415,093300,45.33,45.37,45.33,45.35
LTCEUR,20260415,093400,45.36,45.36,45.33,45.33
LTCEUR,20260415,093500,45.31,45.35,45.30,45.34
LTCEUR,20260415,093600,45.33,45.35,45.33,45.35
LTCEUR,20260415,093700,45.34,45.34,45.29,45.29
LTCEUR,20260415,093800,45.30,45.32,45.28,45.28
LTCEUR,20260415,093900,45.29,45.30,45.29,45.30
LTCEUR,20260415,094000,45.31,45.32,45.31,45.32
LTCEUR,20260415,094100,45.33,45.33,45.32,45.33
LTCEUR,20260415,094200,45.32,45.33,45.32,45.33
LTCEUR,20260415,094300,45.32,45.32,45.31,45.31
LTCEUR,20260415,094400,45.30,45.31,45.30,45.31
LTCEUR,20260415,094500,45.32,45.32,45.31,45.31
LTCEUR,20260415,094600,45.30,45.30,45.28,45.30
LTCEUR,20260415,094700,45.31,45.31,45.30,45.30
LTCEUR,20260415,094800,45.29,45.30,45.28,45.29
LTCEUR,20260415,094900,45.30,45.32,45.30,45.32
LTCEUR,20260415,095000,45.31,45.32,45.31,45.32
LTCEUR,20260415,095100,45.33,45.35,45.33,45.34
LTCEUR,20260415,095200,45.35,45.37,45.35,45.37
LTCEUR,20260415,095300,45.36,45.37,45.35,45.35
LTCEUR,20260415,095400,45.33,45.33,45.33,45.33
LTCEUR,20260415,095500,45.34,45.34,45.33,45.34
LTCEUR,20260415,095600,45.35,45.35,45.34,45.34
LTCEUR,20260415,095700,45.34,45.35,45.34,45.35
LTCEUR,20260415,095800,45.34,45.35,45.33,45.35
LTCEUR,20260415,095900,45.34,45.34,45.33,45.33
LTCEUR,20260415,100000,45.33,45.33,45.32,45.32
LTCEUR,20260415,100100,45.33,45.34,45.31,45.31
LTCEUR,20260415,100200,45.30,45.32,45.30,45.32
LTCEUR,20260415,100300,45.33,45.35,45.33,45.34
LTCEUR,20260415,100400,45.35,45.35,45.33,45.33
LTCEUR,20260415,100500,45.34,45.36,45.34,45.35
LTCEUR,20260415,100600,45.36,45.37,45.36,45.37
LTCEUR,20260415,100700,45.36,45.38,45.36,45.38
LTCEUR,20260415,100800,45.39,45.40,45.39,45.39
LTCEUR,20260415,100900,45.39,45.39,45.37,45.37
LTCEUR,20260415,101000,45.36,45.37,45.35,45.37
LTCEUR,20260415,101100,45.36,45.36,45.36,45.36
LTCEUR,20260415,101200,45.37,45.40,45.37,45.40
LTCEUR,20260415,101300,45.40,45.40,45.39,45.40
LTCEUR,20260415,101400,45.41,45.43,45.41,45.42
LTCEUR,20260415,101500,45.43,45.44,45.43,45.44
LTCEUR,20260415,101600,45.43,45.43,45.42,45.42
LTCEUR,20260415,101700,45.42,45.42,45.42,45.42
LTCEUR,20260415,101800,45.43,45.44,45.43,45.43
LTCEUR,20260415,101900,45.42,45.42,45.42,45.42
LTCEUR,20260415,102000,45.43,45.45,45.43,45.45
LTCEUR,20260415,102100,45.46,45.47,45.46,45.47
LTCEUR,20260415,102200,45.47,45.47,45.47,45.47
LTCEUR,20260415,102300,45.47,45.47,45.47,45.47
LTCEUR,20260415,102400,45.48,45.50,45.48,45.50
LTCEUR,20260415,102500,45.51,45.56,45.51,45.56
LTCEUR,20260415,102600,45.57,45.60,45.57,45.60
LTCEUR,20260415,102700,45.61,45.61,45.61,45.61
LTCEUR,20260415,102800,45.61,45.61,45.60,45.60
LTCEUR,20260415,102900,45.60,45.60,45.60,45.60
LTCEUR,20260415,103000,45.59,45.60,45.59,45.60
LTCEUR,20260415,103100,45.61,45.61,45.58,45.58
LTCEUR,20260415,103200,45.57,45.58,45.57,45.58
LTCEUR,20260415,103300,45.57,45.58,45.57,45.58
LTCEUR,20260415,103400,45.58,45.59,45.58,45.59
LTCEUR,20260415,103500,45.60,45.66,45.60,45.65
LTCEUR,20260415,103600,45.66,45.66,45.64,45.65
LTCEUR,20260415,103700,45.64,45.64,45.63,45.63
LTCEUR,20260415,103800,45.64,45.64,45.62,45.62
LTCEUR,20260415,103900,45.63,45.63,45.62,45.62
LTCEUR,20260415,104000,45.63,45.63,45.63,45.63
LTCEUR,20260415,104100,45.63,45.63,45.60,45.60
LTCEUR,20260415,104200,45.61,45.62,45.61,45.62
LTCEUR,20260415,104300,45.61,45.63,45.60,45.63
LTCEUR,20260415,104400,45.64,45.65,45.64,45.64
LTCEUR,20260415,104500,45.63,45.63,45.61,45.61
LTCEUR,20260415,104600,45.60,45.60,45.58,45.59
LTCEUR,20260415,104700,45.58,45.58,45.57,45.58
LTCEUR,20260415,104800,45.59,45.63,45.59,45.63
LTCEUR,20260415,104900,45.62,45.62,45.60,45.60
LTCEUR,20260415,105000,45.61,45.61,45.60,45.60
LTCEUR,20260415,105100,45.61,45.61,45.61,45.61
LTCEUR,20260415,105200,45.60,45.60,45.58,45.58
LTCEUR,20260415,105300,45.59,45.59,45.59,45.59
LTCEUR,20260415,105400,45.58,45.62,45.58,45.62
LTCEUR,20260415,105500,45.61,45.61,45.60,45.60
LTCEUR,20260415,105600,45.61,45.61,45.58,45.59
LTCEUR,20260415,105700,45.60,45.60,45.60,45.60
LTCEUR,20260415,105800,45.60,45.60,45.60,45.60
LTCEUR,20260415,105900,45.59,45.60,45.59,45.60
LTCEUR,20260415,110000,45.61,45.61,45.61,45.61
LTCEUR,20260415,110100,45.62,45.66,45.62,45.65
LTCEUR,20260415,110200,45.64,45.64,45.62,45.63
LTCEUR,20260415,110300,45.62,45.62,45.59,45.60
LTCEUR,20260415,110400,45.61,45.63,45.61,45.61
LTCEUR,20260415,110500,45.60,45.61,45.60,45.61
LTCEUR,20260415,110600,45.60,45.60,45.58,45.58
LTCEUR,20260415,110700,45.59,45.60,45.59,45.60
LTCEUR,20260415,110800,45.61,45.61,45.58,45.58
LTCEUR,20260415,110900,45.57,45.58,45.57,45.58
LTCEUR,20260415,111000,45.58,45.60,45.58,45.60
LTCEUR,20260415,111100,45.59,45.59,45.58,45.58
LTCEUR,20260415,111200,45.57,45.58,45.56,45.56
LTCEUR,20260415,111300,45.57,45.60,45.57,45.60
LTCEUR,20260415,111400,45.62,45.62,45.58,45.58
LTCEUR,20260415,111500,45.59,45.59,45.56,45.57
LTCEUR,20260415,111600,45.58,45.59,45.57,45.57
LTCEUR,20260415,111700,45.57,45.57,45.57,45.57
LTCEUR,20260415,111800,45.58,45.58,45.57,45.57
LTCEUR,20260415,111900,45.58,45.58,45.57,45.57
LTCEUR,20260415,112000,45.58,45.58,45.58,45.58
LTCEUR,20260415,112100,45.59,45.59,45.58,45.58
LTCEUR,20260415,112200,45.59,45.59,45.58,45.58
LTCEUR,20260415,112300,45.57,45.58,45.57,45.58
LTCEUR,20260415,112400,45.58,45.58,45.57,45.57
LTCEUR,20260415,112500,45.56,45.56,45.55,45.55
LTCEUR,20260415,112600,45.54,45.54,45.53,45.53
LTCEUR,20260415,112700,45.52,45.53,45.52,45.52
LTCEUR,20260415,112800,45.51,45.51,45.49,45.50
LTCEUR,20260415,112900,45.49,45.49,45.48,45.49
LTCEUR,20260415,113000,45.49,45.49,45.49,45.49
LTCEUR,20260415,113100,45.50,45.50,45.50,45.50
LTCEUR,20260415,113200,45.50,45.51,45.49,45.49
LTCEUR,20260415,113300,45.49,45.49,45.49,45.49
LTCEUR,20260415,113400,45.48,45.50,45.48,45.50
LTCEUR,20260415,113500,45.51,45.51,45.49,45.49
LTCEUR,20260415,113600,45.47,45.51,45.47,45.51
LTCEUR,20260415,113700,45.51,45.51,45.51,45.51
LTCEUR,20260415,113800,45.50,45.50,45.50,45.50
LTCEUR,20260415,113900,45.51,45.53,45.51,45.53
LTCEUR,20260415,114000,45.53,45.53,45.51,45.51
LTCEUR,20260415,114100,45.50,45.50,45.50,45.50
LTCEUR,20260415,114200,45.50,45.52,45.50,45.52
LTCEUR,20260415,114300,45.52,45.52,45.52,45.52
LTCEUR,20260415,114400,45.51,45.51,45.51,45.51
LTCEUR,20260415,114500,45.51,45.51,45.51,45.51
LTCEUR,20260415,114600,45.50,45.50,45.49,45.49
LTCEUR,20260415,114700,45.48,45.49,45.48,45.49
LTCEUR,20260415,114800,45.48,45.49,45.48,45.49
LTCEUR,20260415,114900,45.48,45.50,45.48,45.50
LTCEUR,20260415,115000,45.50,45.50,45.47,45.48
LTCEUR,20260415,115100,45.49,45.50,45.49,45.50
LTCEUR,20260415,115200,45.50,45.51,45.50,45.51
LTCEUR,20260415,115300,45.52,45.52,45.51,45.52
LTCEUR,20260415,115400,45.51,45.51,45.50,45.51
LTCEUR,20260415,115500,45.51,45.51,45.51,45.51
LTCEUR,20260415,115600,45.51,45.51,45.51,45.51
LTCEUR,20260415,115700,45.50,45.51,45.50,45.50
LTCEUR,20260415,115800,45.51,45.52,45.51,45.52
LTCEUR,20260415,115900,45.52,45.53,45.52,45.53
LTCEUR,20260415,120000,45.53,45.53,45.53,45.53
LTCEUR,20260415,120100,45.53,45.54,45.53,45.54
LTCEUR,20260415,120200,45.55,45.58,45.55,45.58
LTCEUR,20260415,120300,45.59,45.60,45.59,45.60
LTCEUR,20260415,120400,45.60,45.60,45.60,45.60
LTCEUR,20260415,120500,45.60,45.60,45.58,45.58
LTCEUR,20260415,120600,45.59,45.59,45.58,45.58
LTCEUR,20260415,120700,45.58,45.58,45.58,45.58
LTCEUR,20260415,120800,45.59,45.62,45.59,45.62
LTCEUR,20260415,120900,45.63,45.63,45.62,45.62
LTCEUR,20260415,121000,45.62,45.62,45.60,45.60
LTCEUR,20260415,121100,45.60,45.60,45.60,45.60
LTCEUR,20260415,121200,45.59,45.59,45.59,45.59
LTCEUR,20260415,121300,45.59,45.59,45.58,45.58
LTCEUR,20260415,121400,45.57,45.58,45.57,45.58
LTCEUR,20260415,121500,45.59,45.60,45.59,45.60
LTCEUR,20260415,121600,45.60,45.60,45.57,45.57
LTCEUR,20260415,121700,45.58,45.59,45.57,45.57
LTCEUR,20260415,121800,45.58,45.58,45.57,45.57
LTCEUR,20260415,121900,45.58,45.58,45.58,45.58
LTCEUR,20260415,122000,45.58,45.58,45.58,45.58
LTCEUR,20260415,122100,45.58,45.58,45.58,45.58
LTCEUR,20260415,122200,45.58,45.58,45.58,45.58
LTCEUR,20260415,122300,45.58,45.58,45.57,45.57
LTCEUR,20260415,122400,45.58,45.59,45.58,45.59
LTCEUR,20260415,122500,45.60,45.60,45.59,45.59
LTCEUR,20260415,122600,45.59,45.59,45.59,45.59
LTCEUR,20260415,122700,45.59,45.59,45.59,45.59
LTCEUR,20260415,122800,45.60,45.60,45.58,45.58
LTCEUR,20260415,122900,45.57,45.59,45.57,45.59
LTCEUR,20260415,123000,45.60,45.61,45.60,45.60
LTCEUR,20260415,123100,45.61,45.61,45.56,45.57
LTCEUR,20260415,123200,45.56,45.56,45.55,45.55
LTCEUR,20260415,123300,45.56,45.58,45.56,45.57
LTCEUR,20260415,123400,45.56,45.56,45.53,45.55
LTCEUR,20260415,123500,45.55,45.55,45.55,45.55
LTCEUR,20260415,123600,45.56,45.56,45.54,45.54
LTCEUR,20260415,123700,45.53,45.57,45.53,45.57
LTCEUR,20260415,123800,45.56,45.57,45.56,45.57
LTCEUR,20260415,123900,45.57,45.60,45.57,45.60
LTCEUR,20260415,124000,45.61,45.61,45.60,45.60
LTCEUR,20260415,124100,45.61,45.61,45.61,45.61
LTCEUR,20260415,124200,45.60,45.62,45.60,45.62
LTCEUR,20260415,124300,45.61,45.61,45.60,45.60
LTCEUR,20260415,124400,45.61,45.63,45.60,45.62
LTCEUR,20260415,124500,45.63,45.67,45.63,45.67
LTCEUR,20260415,124600,45.68,45.72,45.67,45.72
LTCEUR,20260415,124700,45.73,45.74,45.72,45.74
LTCEUR,20260415,124800,45.75,45.80,45.75,45.78
LTCEUR,20260415,124900,45.77,45.77,45.76,45.76
LTCEUR,20260415,125000,45.75,45.75,45.74,45.74
LTCEUR,20260415,125100,45.75,45.75,45.75,45.75
LTCEUR,20260415,125200,45.75,45.75,45.73,45.73
LTCEUR,20260415,125300,45.74,45.74,45.74,45.74
LTCEUR,20260415,125400,45.73,45.73,45.72,45.72
LTCEUR,20260415,125500,45.71,45.72,45.71,45.72
LTCEUR,20260415,125600,45.71,45.71,45.71,45.71
LTCEUR,20260415,125700,45.71,45.71,45.71,45.71
LTCEUR,20260415,125800,45.71,45.71,45.67,45.67
LTCEUR,20260415,125900,45.66,45.67,45.66,45.67
LTCEUR,20260415,130000,45.66,45.66,45.62,45.64
LTCEUR,20260415,130100,45.65,45.65,45.64,45.65
LTCEUR,20260415,130200,45.65,45.68,45.65,45.68
LTCEUR,20260415,130300,45.69,45.70,45.67,45.67
LTCEUR,20260415,130400,45.67,45.67,45.67,45.67
LTCEUR,20260415,130500,45.68,45.68,45.67,45.67
LTCEUR,20260415,130600,45.68,45.68,45.68,45.68
LTCEUR,20260415,130700,45.67,45.67,45.65,45.65
LTCEUR,20260415,130800,45.66,45.68,45.66,45.68
LTCEUR,20260415,130900,45.69,45.70,45.69,45.70
LTCEUR,20260415,131000,45.69,45.69,45.69,45.69
LTCEUR,20260415,131100,45.70,45.71,45.70,45.71
LTCEUR,20260415,131200,45.72,45.72,45.72,45.72
LTCEUR,20260415,131300,45.72,45.75,45.72,45.74
LTCEUR,20260415,131400,45.75,45.79,45.75,45.78
LTCEUR,20260415,131500,45.77,45.77,45.75,45.75
LTCEUR,20260415,131600,45.74,45.75,45.74,45.74
LTCEUR,20260415,131700,45.73,45.74,45.73,45.74
LTCEUR,20260415,131800,45.72,45.72,45.72,45.72
LTCEUR,20260415,131900,45.73,45.73,45.73,45.73
LTCEUR,20260415,132000,45.72,45.73,45.72,45.73
LTCEUR,20260415,132100,45.72,45.72,45.71,45.72
LTCEUR,20260415,132200,45.73,45.73,45.73,45.73
LTCEUR,20260415,132300,45.73,45.73,45.71,45.71
LTCEUR,20260415,132400,45.69,45.70,45.68,45.70
LTCEUR,20260415,132500,45.69,45.69,45.69,45.69
LTCEUR,20260415,132600,45.69,45.70,45.69,45.70
LTCEUR,20260415,132700,45.69,45.69,45.69,45.69
LTCEUR,20260415,132800,45.70,45.71,45.70,45.71
LTCEUR,20260415,132900,45.70,45.70,45.70,45.70
LTCEUR,20260415,133000,45.69,45.69,45.68,45.68
LTCEUR,20260415,133100,45.67,45.71,45.67,45.71
LTCEUR,20260415,133200,45.69,45.72,45.69,45.71
LTCEUR,20260415,133300,45.70,45.70,45.66,45.66
LTCEUR,20260415,133400,45.65,45.66,45.65,45.66
LTCEUR,20260415,133500,45.65,45.65,45.65,45.65
LTCEUR,20260415,133600,45.65,45.67,45.65,45.67
LTCEUR,20260415,133700,45.68,45.69,45.68,45.69
LTCEUR,20260415,133800,45.68,45.68,45.68,45.68
LTCEUR,20260415,133900,45.68,45.68,45.68,45.68
LTCEUR,20260415,134000,45.68,45.69,45.68,45.68
LTCEUR,20260415,134100,45.69,45.69,45.69,45.69
LTCEUR,20260415,134200,45.68,45.69,45.67,45.67
LTCEUR,20260415,134300,45.66,45.66,45.65,45.65
LTCEUR,20260415,134400,45.66,45.67,45.65,45.67
LTCEUR,20260415,134500,45.67,45.67,45.67,45.67
LTCEUR,20260415,134600,45.68,45.68,45.68,45.68
LTCEUR,20260415,134700,45.69,45.82,45.69,45.77
LTCEUR,20260415,134800,45.76,45.82,45.74,45.82
LTCEUR,20260415,134900,45.81,45.81,45.78,45.78
LTCEUR,20260415,135000,45.79,45.81,45.78,45.80
LTCEUR,20260415,135100,45.81,45.85,45.81,45.84
LTCEUR,20260415,135200,45.83,45.83,45.82,45.82
LTCEUR,20260415,135300,45.81,45.81,45.79,45.80
LTCEUR,20260415,135400,45.79,45.81,45.79,45.81
LTCEUR,20260415,135500,45.82,45.82,45.80,45.80
LTCEUR,20260415,135600,45.79,45.79,45.78,45.78
LTCEUR,20260415,135700,45.79,45.80,45.78,45.78
LTCEUR,20260415,135800,45.77,45.77,45.77,45.77
LTCEUR,20260415,135900,45.77,45.78,45.77,45.78
LTCEUR,20260415,140000,45.77,45.77,45.76,45.77
LTCEUR,20260415,140100,45.76,45.77,45.76,45.76
LTCEUR,20260415,140200,45.77,45.79,45.77,45.78
LTCEUR,20260415,140300,45.77,45.77,45.76,45.77
LTCEUR,20260415,140400,45.76,45.80,45.75,45.80
LTCEUR,20260415,140500,45.79,45.79,45.76,45.77
LTCEUR,20260415,140600,45.78,45.78,45.72,45.72
LTCEUR,20260415,140700,45.73,45.74,45.71,45.73
LTCEUR,20260415,140800,45.74,45.76,45.74,45.75
LTCEUR,20260415,140900,45.76,45.76,45.74,45.75
LTCEUR,20260415,141000,45.74,45.74,45.74,45.74
LTCEUR,20260415,141100,45.75,45.77,45.75,45.77
LTCEUR,20260415,141200,45.76,45.76,45.74,45.74
LTCEUR,20260415,141300,45.73,45.74,45.73,45.74
LTCEUR,20260415,141400,45.75,45.80,45.75,45.80
LTCEUR,20260415,141500,45.79,45.81,45.79,45.81
LTCEUR,20260415,141600,45.80,45.80,45.75,45.75
LTCEUR,20260415,141700,45.76,45.77,45.76,45.77
LTCEUR,20260415,141800,45.78,45.79,45.78,45.78
LTCEUR,20260415,141900,45.77,45.77,45.76,45.76
LTCEUR,20260415,142000,45.77,45.78,45.77,45.78
LTCEUR,20260415,142100,45.78,45.81,45.78,45.81
LTCEUR,20260415,142200,45.80,45.80,45.79,45.79
LTCEUR,20260415,142300,45.80,45.82,45.80,45.81
LTCEUR,20260415,142400,45.82,45.82,45.82,45.82
LTCEUR,20260415,142500,45.81,45.81,45.77,45.78
LTCEUR,20260415,142600,45.79,45.80,45.79,45.79
LTCEUR,20260415,142700,45.78,45.78,45.78,45.78
LTCEUR,20260415,142800,45.78,45.82,45.78,45.82
LTCEUR,20260415,142900,45.83,45.83,45.82,45.82
LTCEUR,20260415,143000,45.83,45.83,45.83,45.83
LTCEUR,20260415,143100,45.83,45.83,45.82,45.82
LTCEUR,20260415,143200,45.82,45.82,45.81,45.81
LTCEUR,20260415,143300,45.82,45.83,45.82,45.83
LTCEUR,20260415,143400,45.84,45.86,45.84,45.85
LTCEUR,20260415,143500,45.84,45.84,45.83,45.83
LTCEUR,20260415,143600,45.84,45.85,45.84,45.85
LTCEUR,20260415,143700,45.86,45.89,45.86,45.88
LTCEUR,20260415,143800,45.89,45.91,45.89,45.90
LTCEUR,20260415,143900,45.89,45.91,45.89,45.90
LTCEUR,20260415,144000,45.91,45.93,45.90,45.93
LTCEUR,20260415,144100,45.94,45.94,45.91,45.91
LTCEUR,20260415,144200,45.92,45.92,45.88,45.90
LTCEUR,20260415,144300,45.89,45.89,45.88,45.88
LTCEUR,20260415,144400,45.89,45.92,45.89,45.92
LTCEUR,20260415,144500,45.93,45.93,45.92,45.93
LTCEUR,20260415,144600,45.92,45.92,45.92,45.92
LTCEUR,20260415,144700,45.91,45.91,45.90,45.90
LTCEUR,20260415,144800,45.91,45.91,45.90,45.90
LTCEUR,20260415,144900,45.89,45.89,45.88,45.89
LTCEUR,20260415,145000,45.88,45.88,45.87,45.87
LTCEUR,20260415,145100,45.86,45.89,45.86,45.89
LTCEUR,20260415,145200,45.88,45.89,45.86,45.87
LTCEUR,20260415,145300,45.86,45.86,45.86,45.86
LTCEUR,20260415,145400,45.87,45.88,45.87,45.88
LTCEUR,20260415,145500,45.87,45.87,45.87,45.87
LTCEUR,20260415,145600,45.86,45.86,45.86,45.86
LTCEUR,20260415,145700,45.86,45.86,45.85,45.85
LTCEUR,20260415,145800,45.86,45.86,45.84,45.84
LTCEUR,20260415,145900,45.83,45.84,45.83,45.84
LTCEUR,20260415,150000,45.85,45.85,45.85,45.85
LTCEUR,20260415,150100,45.84,45.84,45.83,45.84
LTCEUR,20260415,150200,45.83,45.83,45.82,45.82
LTCEUR,20260415,150300,45.81,45.81,45.75,45.76
LTCEUR,20260415,150400,45.78,45.80,45.78,45.79
LTCEUR,20260415,150500,45.80,45.80,45.79,45.79
LTCEUR,20260415,150600,45.79,45.80,45.79,45.80
LTCEUR,20260415,150700,45.81,45.84,45.81,45.84
LTCEUR,20260415,150800,45.85,45.88,45.85,45.87
LTCEUR,20260415,150900,45.86,45.91,45.86,45.91
LTCEUR,20260415,151000,45.92,45.93,45.91,45.93
LTCEUR,20260415,151100,45.94,45.94,45.93,45.93
LTCEUR,20260415,151200,45.94,45.94,45.92,45.93
LTCEUR,20260415,151300,45.94,45.94,45.94,45.94
LTCEUR,20260415,151400,45.93,45.94,45.93,45.94
LTCEUR,20260415,151500,45.95,45.96,45.92,45.92
LTCEUR,20260415,151600,45.93,45.93,45.93,45.93
LTCEUR,20260415,151700,45.92,45.93,45.92,45.93
LTCEUR,20260415,151800,45.94,45.96,45.94,45.96
LTCEUR,20260415,151900,45.94,45.97,45.94,45.96
LTCEUR,20260415,152000,45.95,45.97,45.94,45.97
LTCEUR,20260415,152100,45.96,45.97,45.96,45.97
LTCEUR,20260415,152200,45.98,46.02,45.98,46.02
LTCEUR,20260415,152300,46.01,46.01,46.00,46.00
LTCEUR,20260415,152400,46.01,46.02,46.01,46.02
LTCEUR,20260415,152500,46.03,46.03,46.02,46.03
LTCEUR,20260415,152600,46.04,46.09,46.04,46.09
LTCEUR,20260415,152700,46.11,46.16,46.11,46.15
LTCEUR,20260415,152800,46.16,46.18,46.15,46.18
LTCEUR,20260415,152900,46.19,46.20,46.17,46.17
LTCEUR,20260415,153000,46.18,46.18,46.16,46.17
LTCEUR,20260415,153100,46.18,46.18,46.08,46.14
LTCEUR,20260415,153200,46.13,46.13,46.03,46.03
LTCEUR,20260415,153300,46.04,46.06,46.01,46.01
LTCEUR,20260415,153400,46.03,46.10,46.03,46.10
LTCEUR,20260415,153500,46.08,46.08,46.06,46.06
LTCEUR,20260415,153600,46.05,46.08,46.04,46.07
LTCEUR,20260415,153700,46.08,46.10,46.05,46.09
LTCEUR,20260415,153800,46.08,46.08,46.03,46.06
LTCEUR,20260415,153900,46.05,46.07,46.03,46.06
LTCEUR,20260415,154000,46.07,46.11,46.07,46.10
LTCEUR,20260415,154100,46.11,46.14,46.11,46.14
LTCEUR,20260415,154200,46.15,46.15,46.11,46.11
LTCEUR,20260415,154300,46.12,46.14,46.10,46.10
LTCEUR,20260415,154400,46.09,46.10,46.08,46.09
LTCEUR,20260415,154500,46.08,46.11,46.07,46.07
LTCEUR,20260415,154600,46.06,46.08,46.05,46.06
LTCEUR,20260415,154700,46.07,46.08,46.06,46.07
LTCEUR,20260415,154800,46.08,46.12,46.08,46.12
LTCEUR,20260415,154900,46.13,46.13,46.04,46.04
LTCEUR,20260415,155000,46.03,46.08,46.03,46.08
LTCEUR,20260415,155100,46.09,46.13,46.09,46.10
LTCEUR,20260415,155200,46.11,46.11,46.05,46.06
LTCEUR,20260415,155300,46.05,46.05,46.01,46.01
LTCEUR,20260415,155400,46.02,46.02,46.00,46.02
LTCEUR,20260415,155500,46.01,46.01,45.96,45.97
LTCEUR,20260415,155600,45.98,46.03,45.98,46.01
LTCEUR,20260415,155700,46.00,46.02,46.00,46.00
LTCEUR,20260415,155800,46.01,46.05,46.01,46.05
LTCEUR,20260415,155900,46.06,46.09,46.04,46.07
LTCEUR,20260415,160000,46.06,46.06,46.03,46.03
LTCEUR,20260415,160100,46.04,46.05,46.00,46.00
LTCEUR,20260415,160200,46.01,46.03,46.01,46.02
LTCEUR,20260415,160300,46.03,46.05,46.00,46.00
LTCEUR,20260415,160400,45.99,46.01,45.98,46.01
LTCEUR,20260415,160500,46.02,46.03,46.00,46.00
LTCEUR,20260415,160600,45.99,46.00,45.99,46.00
LTCEUR,20260415,160700,45.99,45.99,45.96,45.98
LTCEUR,20260415,160800,45.99,45.99,45.95,45.95
LTCEUR,20260415,160900,45.96,45.99,45.96,45.99
LTCEUR,20260415,161000,45.98,45.99,45.97,45.99
LTCEUR,20260415,161100,46.00,46.05,46.00,46.04
LTCEUR,20260415,161200,46.03,46.07,46.03,46.07
LTCEUR,20260415,161300,46.06,46.09,46.06,46.07
LTCEUR,20260415,161400,46.08,46.08,46.06,46.06
LTCEUR,20260415,161500,46.07,46.08,46.07,46.08
LTCEUR,20260415,161600,46.09,46.12,46.09,46.11
LTCEUR,20260415,161700,46.12,46.24,46.12,46.24
LTCEUR,20260415,161800,46.23,46.28,46.22,46.23
LTCEUR,20260415,161900,46.22,46.24,46.16,46.21
LTCEUR,20260415,162000,46.22,46.24,46.17,46.17
LTCEUR,20260415,162100,46.18,46.21,46.18,46.19
LTCEUR,20260415,162200,46.21,46.27,46.21,46.27
LTCEUR,20260415,162300,46.26,46.28,46.24,46.24
LTCEUR,20260415,162400,46.25,46.27,46.25,46.25
LTCEUR,20260415,162500,46.26,46.33,46.26,46.33
LTCEUR,20260415,162600,46.32,46.33,46.31,46.31
LTCEUR,20260415,162700,46.30,46.34,46.29,46.33
LTCEUR,20260415,162800,46.32,46.32,46.31,46.31
LTCEUR,20260415,162900,46.30,46.30,46.28,46.29
LTCEUR,20260415,163000,46.28,46.28,46.27,46.27
LTCEUR,20260415,163100,46.26,46.29,46.26,46.29
LTCEUR,20260415,163200,46.28,46.31,46.28,46.31
LTCEUR,20260415,163300,46.32,46.32,46.28,46.28
LTCEUR,20260415,163400,46.29,46.31,46.28,46.28
LTCEUR,20260415,163500,46.27,46.27,46.24,46.25
LTCEUR,20260415,163600,46.24,46.25,46.22,46.22
LTCEUR,20260415,163700,46.21,46.23,46.21,46.23
LTCEUR,20260415,163800,46.24,46.24,46.23,46.23
LTCEUR,20260415,163900,46.22,46.22,46.14,46.14
LTCEUR,20260415,164000,46.13,46.13,46.08,46.09
LTCEUR,20260415,164100,46.10,46.12,46.10,46.11
LTCEUR,20260415,164200,46.12,46.14,46.12,46.13
LTCEUR,20260415,164300,46.12,46.12,46.08,46.11
LTCEUR,20260415,164400,46.10,46.10,46.08,46.08
LTCEUR,20260415,164500,46.07,46.08,46.06,46.08
LTCEUR,20260415,164600,46.09,46.10,46.09,46.10
LTCEUR,20260415,164700,46.11,46.12,46.10,46.10
LTCEUR,20260415,164800,46.11,46.13,46.10,46.13
LTCEUR,20260415,164900,46.14,46.16,46.14,46.16
LTCEUR,20260415,165000,46.15,46.17,46.15,46.16
LTCEUR,20260415,165100,46.17,46.20,46.17,46.19
LTCEUR,20260415,165200,46.20,46.20,46.18,46.18
LTCEUR,20260415,165300,46.17,46.17,46.15,46.16
LTCEUR,20260415,165400,46.17,46.17,46.14,46.14
LTCEUR,20260415,165500,46.15,46.19,46.15,46.19
LTCEUR,20260415,165600,46.20,46.25,46.20,46.25
LTCEUR,20260415,165700,46.24,46.24,46.23,46.24
LTCEUR,20260415,165800,46.23,46.26,46.22,46.22
LTCEUR,20260415,165900,46.21,46.21,46.21,46.21
LTCEUR,20260415,170000,46.20,46.20,46.18,46.18
LTCEUR,20260415,170100,46.19,46.24,46.19,46.24
LTCEUR,20260415,170200,46.25,46.28,46.25,46.28
LTCEUR,20260415,170300,46.29,46.32,46.28,46.28
LTCEUR,20260415,170400,46.29,46.29,46.26,46.27
LTCEUR,20260415,170500,46.28,46.28,46.22,46.23
LTCEUR,20260415,170600,46.22,46.23,46.21,46.22
LTCEUR,20260415,170700,46.21,46.22,46.19,46.22
LTCEUR,20260415,170800,46.21,46.21,46.17,46.17
LTCEUR,20260415,170900,46.16,46.24,46.15,46.24
LTCEUR,20260415,171000,46.25,46.25,46.22,46.25
LTCEUR,20260415,171100,46.24,46.24,46.19,46.21
LTCEUR,20260415,171200,46.22,46.22,46.21,46.22
LTCEUR,20260415,171300,46.23,46.24,46.18,46.20
LTCEUR,20260415,171400,46.21,46.22,46.19,46.19
LTCEUR,20260415,171500,46.20,46.28,46.20,46.28
LTCEUR,20260415,171600,46.29,46.29,46.25,46.26
LTCEUR,20260415,171700,46.25,46.25,46.24,46.24
LTCEUR,20260415,171800,46.25,46.26,46.23,46.25
LTCEUR,20260415,171900,46.24,46.24,46.22,46.22
LTCEUR,20260415,172000,46.24,46.24,46.22,46.22
LTCEUR,20260415,172100,46.21,46.22,46.19,46.21
LTCEUR,20260415,172200,46.22,46.22,46.22,46.22
LTCEUR,20260415,172300,46.23,46.23,46.21,46.21
LTCEUR,20260415,172400,46.20,46.20,46.15,46.15
LTCEUR,20260415,172500,46.14,46.15,46.13,46.15
LTCEUR,20260415,172600,46.14,46.15,46.14,46.14
LTCEUR,20260415,172700,46.15,46.15,46.14,46.15
LTCEUR,20260415,172800,46.14,46.15,46.14,46.15
LTCEUR,20260415,172900,46.16,46.18,46.16,46.16
LTCEUR,20260415,173000,46.15,46.16,46.13,46.16
LTCEUR,20260415,173100,46.17,46.17,46.06,46.06
LTCEUR,20260415,173200,46.04,46.04,45.98,46.00
LTCEUR,20260415,173300,46.01,46.07,46.01,46.05
LTCEUR,20260415,173400,46.04,46.07,46.04,46.05
LTCEUR,20260415,173500,46.04,46.08,46.03,46.07
LTCEUR,20260415,173600,46.06,46.10,46.06,46.10
LTCEUR,20260415,173700,46.12,46.15,46.10,46.10
LTCEUR,20260415,173800,46.11,46.12,46.10,46.10
LTCEUR,20260415,173900,46.11,46.16,46.11,46.16
LTCEUR,20260415,174000,46.15,46.17,46.14,46.14
LTCEUR,20260415,174100,46.13,46.13,46.10,46.10
LTCEUR,20260415,174200,46.11,46.15,46.11,46.15
LTCEUR,20260415,174300,46.14,46.14,46.12,46.13
LTCEUR,20260415,174400,46.14,46.15,46.14,46.14
LTCEUR,20260415,174500,46.13,46.13,46.09,46.09
LTCEUR,20260415,174600,46.10,46.15,46.10,46.15
LTCEUR,20260415,174700,46.16,46.17,46.16,46.17
LTCEUR,20260415,174800,46.18,46.18,46.15,46.15
LTCEUR,20260415,174900,46.16,46.17,46.16,46.17
LTCEUR,20260415,175000,46.18,46.21,46.17,46.17
LTCEUR,20260415,175100,46.18,46.19,46.17,46.17
LTCEUR,20260415,175200,46.18,46.19,46.17,46.19
LTCEUR,20260415,175300,46.18,46.21,46.18,46.18
LTCEUR,20260415,175400,46.19,46.20,46.17,46.17
LTCEUR,20260415,175500,46.18,46.18,46.16,46.16
LTCEUR,20260415,175600,46.15,46.15,46.11,46.12
LTCEUR,20260415,175700,46.11,46.15,46.11,46.15
LTCEUR,20260415,175800,46.15,46.16,46.15,46.16
LTCEUR,20260415,175900,46.15,46.15,46.15,46.15
LTCEUR,20260415,180000,46.17,46.18,46.17,46.18
LTCEUR,20260415,180100,46.17,46.17,46.15,46.15
LTCEUR,20260415,180200,46.16,46.18,46.16,46.17
LTCEUR,20260415,180300,46.18,46.19,46.18,46.18
LTCEUR,20260415,180400,46.19,46.23,46.19,46.23
LTCEUR,20260415,180500,46.24,46.25,46.24,46.25
LTCEUR,20260415,180600,46.26,46.28,46.26,46.28
LTCEUR,20260415,180700,46.27,46.28,46.26,46.26
LTCEUR,20260415,180800,46.27,46.28,46.25,46.26
LTCEUR,20260415,180900,46.28,46.29,46.28,46.28
LTCEUR,20260415,181000,46.28,46.28,46.27,46.28
LTCEUR,20260415,181100,46.29,46.31,46.29,46.30
LTCEUR,20260415,181200,46.29,46.29,46.28,46.28
LTCEUR,20260415,181300,46.29,46.29,46.25,46.25
LTCEUR,20260415,181400,46.24,46.24,46.22,46.22
LTCEUR,20260415,181500,46.21,46.23,46.21,46.23
LTCEUR,20260415,181600,46.24,46.25,46.22,46.22
LTCEUR,20260415,181700,46.21,46.24,46.21,46.21
LTCEUR,20260415,181800,46.22,46.25,46.22,46.25
LTCEUR,20260415,181900,46.24,46.24,46.22,46.24
LTCEUR,20260415,182000,46.25,46.25,46.25,46.25
LTCEUR,20260415,182100,46.25,46.25,46.23,46.24
LTCEUR,20260415,182200,46.25,46.25,46.23,46.23
LTCEUR,20260415,182300,46.22,46.23,46.22,46.22
LTCEUR,20260415,182400,46.21,46.25,46.21,46.25
LTCEUR,20260415,182500,46.24,46.24,46.22,46.24
LTCEUR,20260415,182600,46.23,46.24,46.22,46.22
LTCEUR,20260415,182700,46.22,46.22,46.21,46.22
LTCEUR,20260415,182800,46.23,46.25,46.23,46.24
LTCEUR,20260415,182900,46.23,46.23,46.22,46.23
LTCEUR,20260415,183000,46.22,46.22,46.21,46.22
LTCEUR,20260415,183100,46.21,46.21,46.19,46.20
LTCEUR,20260415,183200,46.19,46.21,46.19,46.20
LTCEUR,20260415,183300,46.19,46.19,46.17,46.18
LTCEUR,20260415,183400,46.17,46.20,46.17,46.20
LTCEUR,20260415,183500,46.19,46.21,46.18,46.21
LTCEUR,20260415,183600,46.22,46.26,46.22,46.25
LTCEUR,20260415,183700,46.25,46.25,46.24,46.24
LTCEUR,20260415,183800,46.23,46.25,46.21,46.24
LTCEUR,20260415,183900,46.25,46.25,46.22,46.22
LTCEUR,20260415,184000,46.21,46.22,46.21,46.21
LTCEUR,20260415,184100,46.22,46.22,46.17,46.19
LTCEUR,20260415,184200,46.18,46.19,46.17,46.17
LTCEUR,20260415,184300,46.18,46.21,46.18,46.19
LTCEUR,20260415,184400,46.20,46.20,46.20,46.20
LTCEUR,20260415,184500,46.21,46.21,46.19,46.19
LTCEUR,20260415,184600,46.18,46.18,46.15,46.17
LTCEUR,20260415,184700,46.18,46.18,46.17,46.17
LTCEUR,20260415,184800,46.16,46.16,46.15,46.15
LTCEUR,20260415,184900,46.14,46.15,46.14,46.15
LTCEUR,20260415,185000,46.15,46.15,46.14,46.15
LTCEUR,20260415,185100,46.17,46.19,46.17,46.19
LTCEUR,20260415,185200,46.18,46.18,46.10,46.10
LTCEUR,20260415,185300,46.09,46.09,46.07,46.07
LTCEUR,20260415,185400,46.06,46.06,46.06,46.06
LTCEUR,20260415,185500,46.07,46.10,46.07,46.10
LTCEUR,20260415,185600,46.11,46.12,46.10,46.10
LTCEUR,20260415,185700,46.11,46.11,46.09,46.10
LTCEUR,20260415,185800,46.11,46.13,46.11,46.13
LTCEUR,20260415,185900,46.14,46.15,46.13,46.13
LTCEUR,20260415,190000,46.12,46.14,46.11,46.14
LTCEUR,20260415,190100,46.15,46.15,46.11,46.12
LTCEUR,20260415,190200,46.14,46.14,46.10,46.11
LTCEUR,20260415,190300,46.10,46.12,46.10,46.11
LTCEUR,20260415,190400,46.12,46.14,46.12,46.14
LTCEUR,20260415,190500,46.13,46.13,46.12,46.13
LTCEUR,20260415,190600,46.14,46.15,46.13,46.13
LTCEUR,20260415,190700,46.12,46.12,46.12,46.12
LTCEUR,20260415,190800,46.13,46.17,46.12,46.17
LTCEUR,20260415,190900,46.16,46.16,46.15,46.15
LTCEUR,20260415,191000,46.14,46.14,46.12,46.12
LTCEUR,20260415,191100,46.13,46.15,46.10,46.10
LTCEUR,20260415,191200,46.09,46.09,46.06,46.08
LTCEUR,20260415,191300,46.09,46.10,46.09,46.10
LTCEUR,20260415,191400,46.10,46.10,46.09,46.09
LTCEUR,20260415,191500,46.10,46.11,46.10,46.11
LTCEUR,20260415,191600,46.12,46.14,46.10,46.10
LTCEUR,20260415,191700,46.11,46.12,46.10,46.12
LTCEUR,20260415,191800,46.11,46.11,46.10,46.10
LTCEUR,20260415,191900,46.11,46.11,46.10,46.10
LTCEUR,20260415,192000,46.10,46.10,46.10,46.10
LTCEUR,20260415,192100,46.11,46.11,46.10,46.10
LTCEUR,20260415,192200,46.09,46.10,46.08,46.10
LTCEUR,20260415,192300,46.10,46.10,46.08,46.08
LTCEUR,20260415,192400,46.07,46.08,46.07,46.08
LTCEUR,20260415,192500,46.09,46.09,46.09,46.09
LTCEUR,20260415,192600,46.10,46.10,46.10,46.10
LTCEUR,20260415,192700,46.12,46.19,46.12,46.19
LTCEUR,20260415,192800,46.18,46.23,46.18,46.23
LTCEUR,20260415,192900,46.22,46.26,46.22,46.23
LTCEUR,20260415,193000,46.22,46.22,46.17,46.17
LTCEUR,20260415,193100,46.18,46.19,46.18,46.19
LTCEUR,20260415,193200,46.18,46.22,46.18,46.21
LTCEUR,20260415,193300,46.20,46.20,46.19,46.19
LTCEUR,20260415,193400,46.18,46.18,46.15,46.15
LTCEUR,20260415,193500,46.15,46.17,46.15,46.16
LTCEUR,20260415,193600,46.17,46.17,46.14,46.15
LTCEUR,20260415,193700,46.16,46.18,46.16,46.18
LTCEUR,20260415,193800,46.17,46.17,46.15,46.15
LTCEUR,20260415,193900,46.14,46.14,46.14,46.14
LTCEUR,20260415,194000,46.14,46.14,46.11,46.14
LTCEUR,20260415,194100,46.15,46.16,46.14,46.15
LTCEUR,20260415,194200,46.15,46.16,46.15,46.16
LTCEUR,20260415,194300,46.15,46.16,46.15,46.15
LTCEUR,20260415,194400,46.15,46.15,46.12,46.12
LTCEUR,20260415,194500,46.13,46.15,46.13,46.15
LTCEUR,20260415,194600,46.16,46.17,46.15,46.16
LTCEUR,20260415,194700,46.17,46.19,46.17,46.18
LTCEUR,20260415,194800,46.19,46.21,46.19,46.20
LTCEUR,20260415,194900,46.20,46.21,46.20,46.21
LTCEUR,20260415,195000,46.20,46.24,46.20,46.23
LTCEUR,20260415,195100,46.24,46.25,46.24,46.25
LTCEUR,20260415,195200,46.25,46.25,46.24,46.24
LTCEUR,20260415,195300,46.25,46.25,46.24,46.24
LTCEUR,20260415,195400,46.25,46.26,46.25,46.26
LTCEUR,20260415,195500,46.27,46.27,46.27,46.27
LTCEUR,20260415,195600,46.28,46.28,46.28,46.28
LTCEUR,20260415,195700,46.29,46.29,46.28,46.28
LTCEUR,20260415,195800,46.28,46.28,46.28,46.28
LTCEUR,20260415,195900,46.26,46.26,46.25,46.25
LTCEUR,20260415,200000,46.25,46.26,46.25,46.25
LTCEUR,20260415,200100,46.24,46.25,46.24,46.24
LTCEUR,20260415,200200,46.25,46.26,46.25,46.26
LTCEUR,20260415,200300,46.27,46.29,46.26,46.28
LTCEUR,20260415,200400,46.29,46.29,46.27,46.28
LTCEUR,20260415,200500,46.29,46.32,46.29,46.32
LTCEUR,20260415,200600,46.33,46.33,46.33,46.33
LTCEUR,20260415,200700,46.33,46.33,46.33,46.33
LTCEUR,20260415,200800,46.32,46.32,46.31,46.31
LTCEUR,20260415,200900,46.32,46.32,46.32,46.32
LTCEUR,20260415,201000,46.31,46.31,46.29,46.29
LTCEUR,20260415,201100,46.30,46.30,46.29,46.29
LTCEUR,20260415,201200,46.28,46.29,46.28,46.29
LTCEUR,20260415,201300,46.30,46.32,46.30,46.32
LTCEUR,20260415,201400,46.31,46.31,46.29,46.31
LTCEUR,20260415,201500,46.32,46.34,46.32,46.33
LTCEUR,20260415,201600,46.32,46.32,46.31,46.31
LTCEUR,20260415,201700,46.29,46.30,46.26,46.30
LTCEUR,20260415,201800,46.29,46.29,46.26,46.26
LTCEUR,20260415,201900,46.27,46.29,46.27,46.29
LTCEUR,20260415,202000,46.28,46.28,46.26,46.28
LTCEUR,20260415,202100,46.27,46.28,46.27,46.28
LTCEUR,20260415,202200,46.27,46.28,46.27,46.28
LTCEUR,20260415,202300,46.28,46.28,46.28,46.28
LTCEUR,20260415,202400,46.28,46.28,46.26,46.26
LTCEUR,20260415,202500,46.26,46.26,46.26,46.26
LTCEUR,20260415,202600,46.25,46.26,46.25,46.26
LTCEUR,20260415,202700,46.26,46.27,46.25,46.26
LTCEUR,20260415,202800,46.27,46.27,46.26,46.26
LTCEUR,20260415,202900,46.26,46.26,46.23,46.23
LTCEUR,20260415,203000,46.22,46.22,46.21,46.22
LTCEUR,20260415,203100,46.21,46.21,46.18,46.18
LTCEUR,20260415,203200,46.19,46.19,46.19,46.19
LTCEUR,20260415,203300,46.20,46.21,46.17,46.21
LTCEUR,20260415,203400,46.21,46.21,46.21,46.21
LTCEUR,20260415,203500,46.22,46.23,46.22,46.22
LTCEUR,20260415,203600,46.23,46.23,46.22,46.22
LTCEUR,20260415,203700,46.23,46.24,46.23,46.24
LTCEUR,20260415,203800,46.23,46.24,46.22,46.22
LTCEUR,20260415,203900,46.21,46.24,46.21,46.24
LTCEUR,20260415,204000,46.23,46.23,46.22,46.23
LTCEUR,20260415,204100,46.24,46.24,46.22,46.22
LTCEUR,20260415,204200,46.22,46.22,46.22,46.22
LTCEUR,20260415,204300,46.21,46.22,46.21,46.22
LTCEUR,20260415,204400,46.23,46.25,46.23,46.25
LTCEUR,20260415,204500,46.25,46.25,46.25,46.25
LTCEUR,20260415,204600,46.27,46.27,46.27,46.27
LTCEUR,20260415,204700,46.26,46.26,46.25,46.26
LTCEUR,20260415,204800,46.27,46.28,46.26,46.26
LTCEUR,20260415,204900,46.27,46.27,46.25,46.25
LTCEUR,20260415,205000,46.26,46.26,46.25,46.26
LTCEUR,20260415,205100,46.26,46.26,46.26,46.26
LTCEUR,20260415,205200,46.25,46.26,46.25,46.26
LTCEUR,20260415,205300,46.26,46.26,46.25,46.25
LTCEUR,20260415,205400,46.25,46.25,46.25,46.25
LTCEUR,20260415,205500,46.26,46.27,46.26,46.27
LTCEUR,20260415,205600,46.26,46.28,46.26,46.28
LTCEUR,20260415,205700,46.27,46.28,46.27,46.28
LTCEUR,20260415,205800,46.28,46.28,46.28,46.28
LTCEUR,20260415,205900,46.27,46.28,46.27,46.28
LTCEUR,20260415,210000,46.28,46.29,46.28,46.28
LTCEUR,20260415,210100,46.27,46.27,46.25,46.26
LTCEUR,20260415,210200,46.26,46.27,46.25,46.26
LTCEUR,20260415,210300,46.27,46.28,46.27,46.28
LTCEUR,20260415,210400,46.29,46.31,46.29,46.31
LTCEUR,20260415,210500,46.31,46.31,46.28,46.31
LTCEUR,20260415,210600,46.30,46.33,46.30,46.32
LTCEUR,20260415,210700,46.33,46.34,46.33,46.34
LTCEUR,20260415,210800,46.35,46.36,46.35,46.36
LTCEUR,20260415,210900,46.37,46.39,46.37,46.37
LTCEUR,20260415,211000,46.36,46.37,46.36,46.36
LTCEUR,20260415,211100,46.37,46.38,46.37,46.38
LTCEUR,20260415,211200,46.39,46.39,46.39,46.39
LTCEUR,20260415,211300,46.38,46.38,46.38,46.38
LTCEUR,20260415,211400,46.39,46.39,46.39,46.39
LTCEUR,20260415,211500,46.39,46.39,46.34,46.35
LTCEUR,20260415,211600,46.34,46.35,46.33,46.33
LTCEUR,20260415,211700,46.34,46.34,46.33,46.33
LTCEUR,20260415,211800,46.34,46.34,46.33,46.33
LTCEUR,20260415,211900,46.35,46.36,46.35,46.36
LTCEUR,20260415,212000,46.35,46.35,46.35,46.35
LTCEUR,20260415,212100,46.35,46.35,46.35,46.35
LTCEUR,20260415,212200,46.33,46.34,46.33,46.34
LTCEUR,20260415,212300,46.35,46.37,46.35,46.37
LTCEUR,20260415,212400,46.38,46.39,46.38,46.39
LTCEUR,20260415,212500,46.40,46.40,46.39,46.40
LTCEUR,20260415,212600,46.40,46.41,46.40,46.41
LTCEUR,20260415,212700,46.40,46.42,46.40,46.42
LTCEUR,20260415,212800,46.43,46.45,46.43,46.44
LTCEUR,20260415,212900,46.46,46.47,46.46,46.47
LTCEUR,20260415,213000,46.47,46.47,46.47,46.47
LTCEUR,20260415,213100,46.46,46.49,46.46,46.49
LTCEUR,20260415,213200,46.50,46.52,46.50,46.51
LTCEUR,20260415,213300,46.52,46.52,46.50,46.50
LTCEUR,20260415,213400,46.49,46.49,46.42,46.44
LTCEUR,20260415,213500,46.46,46.48,46.46,46.48
LTCEUR,20260415,213600,46.49,46.51,46.49,46.51
LTCEUR,20260415,213700,46.52,46.63,46.52,46.60
LTCEUR,20260415,213800,46.61,46.64,46.61,46.62
LTCEUR,20260415,213900,46.61,46.61,46.57,46.58
LTCEUR,20260415,214000,46.57,46.62,46.56,46.62
LTCEUR,20260415,214100,46.61,46.61,46.61,46.61
LTCEUR,20260415,214200,46.60,46.62,46.60,46.62
LTCEUR,20260415,214300,46.63,46.64,46.62,46.63
LTCEUR,20260415,214400,46.64,46.64,46.62,46.62
LTCEUR,20260415,214500,46.61,46.61,46.60,46.60
LTCEUR,20260415,214600,46.58,46.60,46.58,46.60
LTCEUR,20260415,214700,46.61,46.64,46.61,46.64
LTCEUR,20260415,214800,46.63,46.63,46.55,46.57
LTCEUR,20260415,214900,46.56,46.57,46.55,46.57
LTCEUR,20260415,215000,46.56,46.56,46.54,46.55
LTCEUR,20260415,215100,46.54,46.57,46.53,46.55
LTCEUR,20260415,215200,46.56,46.58,46.56,46.58
LTCEUR,20260415,215300,46.57,46.57,46.55,46.55
LTCEUR,20260415,215400,46.56,46.56,46.53,46.53
LTCEUR,20260415,215500,46.54,46.57,46.54,46.57
LTCEUR,20260415,215600,46.56,46.56,46.56,46.56
LTCEUR,20260415,215700,46.57,46.58,46.57,46.58
LTCEUR,20260415,215800,46.57,46.58,46.57,46.57
LTCEUR,20260415,215900,46.58,46.58,46.57,46.57
LTCEUR,20260415,220000,46.56,46.56,46.55,46.55
LTCEUR,20260415,220100,46.56,46.57,46.51,46.51
LTCEUR,20260415,220200,46.50,46.52,46.50,46.51
LTCEUR,20260415,220300,46.50,46.51,46.50,46.51
LTCEUR,20260415,220400,46.52,46.54,46.52,46.54
LTCEUR,20260415,220500,46.55,46.56,46.54,46.54
LTCEUR,20260415,220600,46.53,46.53,46.48,46.48
LTCEUR,20260415,220700,46.47,46.49,46.46,46.46
LTCEUR,20260415,220800,46.44,46.44,46.40,46.40
LTCEUR,20260415,220900,46.41,46.41,46.35,46.35
LTCEUR,20260415,221000,46.36,46.36,46.36,46.36
LTCEUR,20260415,221100,46.37,46.39,46.35,46.35
LTCEUR,20260415,221200,46.36,46.38,46.36,46.37
LTCEUR,20260415,221300,46.36,46.36,46.36,46.36
LTCEUR,20260415,221400,46.37,46.37,46.33,46.36
LTCEUR,20260415,221500,46.37,46.38,46.37,46.38
LTCEUR,20260415,221600,46.38,46.38,46.35,46.35
LTCEUR,20260415,221700,46.36,46.36,46.35,46.35
LTCEUR,20260415,221800,46.34,46.34,46.31,46.31
LTCEUR,20260415,221900,46.32,46.32,46.31,46.31
LTCEUR,20260415,222000,46.32,46.33,46.32,46.33
LTCEUR,20260415,222100,46.31,46.31,46.29,46.29
LTCEUR,20260415,222200,46.29,46.29,46.28,46.28
LTCEUR,20260415,222300,46.29,46.29,46.28,46.28
LTCEUR,20260415,222400,46.28,46.29,46.28,46.28
LTCEUR,20260415,222500,46.28,46.28,46.28,46.28
LTCEUR,20260415,222600,46.27,46.27,46.25,46.25
LTCEUR,20260415,222700,46.25,46.25,46.25,46.25
LTCEUR,20260415,222800,46.26,46.28,46.26,46.28
LTCEUR,20260415,222900,46.29,46.29,46.26,46.26
LTCEUR,20260415,223000,46.27,46.27,46.26,46.26
LTCEUR,20260415,223100,46.27,46.35,46.27,46.35
LTCEUR,20260415,223200,46.36,46.38,46.36,46.38
LTCEUR,20260415,223300,46.37,46.38,46.35,46.38
LTCEUR,20260415,223400,46.39,46.39,46.36,46.36
LTCEUR,20260415,223500,46.35,46.35,46.31,46.33
LTCEUR,20260415,223600,46.34,46.36,46.34,46.36
LTCEUR,20260415,223700,46.35,46.35,46.35,46.35
LTCEUR,20260415,223800,46.35,46.35,46.32,46.32
LTCEUR,20260415,223900,46.31,46.31,46.29,46.30
LTCEUR,20260415,224000,46.31,46.31,46.29,46.29
LTCEUR,20260415,224100,46.28,46.28,46.28,46.28
LTCEUR,20260415,224200,46.29,46.29,46.29,46.29
LTCEUR,20260415,224300,46.29,46.29,46.29,46.29
LTCEUR,20260415,224400,46.30,46.31,46.30,46.31
LTCEUR,20260415,224500,46.30,46.30,46.30,46.30
LTCEUR,20260415,224600,46.31,46.31,46.31,46.31
LTCEUR,20260415,224700,46.31,46.33,46.31,46.33
LTCEUR,20260415,224800,46.34,46.35,46.33,46.33
LTCEUR,20260415,224900,46.32,46.32,46.31,46.31
LTCEUR,20260415,225000,46.30,46.31,46.30,46.30
LTCEUR,20260415,225100,46.29,46.31,46.28,46.31
LTCEUR,20260415,225200,46.31,46.31,46.31,46.31
LTCEUR,20260415,225300,46.29,46.30,46.29,46.30
LTCEUR,20260415,225400,46.30,46.36,46.30,46.36
LTCEUR,20260415,225500,46.35,46.35,46.35,46.35
LTCEUR,20260415,225600,46.35,46.36,46.35,46.36
LTCEUR,20260415,225700,46.35,46.35,46.35,46.35
LTCEUR,20260415,225800,46.33,46.33,46.31,46.32
LTCEUR,20260415,225900,46.31,46.33,46.31,46.33
LTCEUR,20260415,230000,46.34,46.34,46.33,46.33
LTCEUR,20260415,230100,46.32,46.32,46.32,46.32
LTCEUR,20260415,230200,46.32,46.32,46.31,46.31
LTCEUR,20260415,230300,46.30,46.32,46.30,46.32
LTCEUR,20260415,230400,46.33,46.33,46.33,46.33
LTCEUR,20260415,230500,46.32,46.32,46.29,46.29
LTCEUR,20260415,230600,46.30,46.30,46.29,46.30
LTCEUR,20260415,230700,46.31,46.31,46.29,46.29
LTCEUR,20260415,230800,46.30,46.31,46.30,46.31
LTCEUR,20260415,230900,46.31,46.31,46.31,46.31
LTCEUR,20260415,231000,46.31,46.31,46.29,46.29
LTCEUR,20260415,231100,46.29,46.30,46.29,46.30
LTCEUR,20260415,231200,46.31,46.31,46.31,46.31
LTCEUR,20260415,231300,46.31,46.31,46.30,46.31
LTCEUR,20260415,231400,46.32,46.33,46.31,46.31
LTCEUR,20260415,231500,46.30,46.31,46.30,46.30
LTCEUR,20260415,231600,46.29,46.29,46.25,46.26
LTCEUR,20260415,231700,46.25,46.25,46.22,46.22
LTCEUR,20260415,231800,46.24,46.24,46.24,46.24
LTCEUR,20260415,231900,46.23,46.23,46.22,46.22
LTCEUR,20260415,232000,46.20,46.20,46.20,46.20
LTCEUR,20260415,232100,46.19,46.19,46.17,46.18
LTCEUR,20260415,232200,46.19,46.22,46.19,46.22
LTCEUR,20260415,232300,46.23,46.24,46.23,46.24
LTCEUR,20260415,232400,46.24,46.24,46.22,46.22
LTCEUR,20260415,232500,46.21,46.22,46.21,46.22
LTCEUR,20260415,232600,46.22,46.22,46.20,46.20
LTCEUR,20260415,232700,46.19,46.21,46.19,46.21
LTCEUR,20260415,232800,46.22,46.22,46.22,46.22
LTCEUR,20260415,232900,46.22,46.23,46.22,46.23
LTCEUR,20260415,233000,46.23,46.23,46.23,46.23
LTCEUR,20260415,233100,46.24,46.25,46.24,46.25
LTCEUR,20260415,233200,46.25,46.25,46.25,46.25
LTCEUR,20260415,233300,46.25,46.25,46.25,46.25
LTCEUR,20260415,233400,46.24,46.24,46.22,46.22
LTCEUR,20260415,233500,46.22,46.22,46.22,46.22
LTCEUR,20260415,233600,46.22,46.23,46.22,46.23
LTCEUR,20260415,233700,46.22,46.22,46.21,46.21
LTCEUR,20260415,233800,46.20,46.20,46.20,46.20
LTCEUR,20260415,233900,46.19,46.19,46.19,46.19
LTCEUR,20260415,234000,46.20,46.29,46.20,46.29
LTCEUR,20260415,234100,46.28,46.28,46.25,46.25
LTCEUR,20260415,234200,46.24,46.25,46.23,46.25
LTCEUR,20260415,234300,46.26,46.26,46.25,46.25
LTCEUR,20260415,234400,46.25,46.26,46.25,46.26
LTCEUR,20260415,234500,46.25,46.25,46.23,46.23
LTCEUR,20260415,234600,46.24,46.27,46.24,46.26
LTCEUR,20260415,234700,46.27,46.27,46.27,46.27
LTCEUR,20260415,234800,46.28,46.28,46.28,46.28
LTCEUR,20260415,234900,46.28,46.29,46.28,46.29
LTCEUR,20260415,235000,46.29,46.29,46.29,46.29
LTCEUR,20260415,235100,46.30,46.30,46.29,46.29
LTCEUR,20260415,235200,46.30,46.30,46.30,46.30
LTCEUR,20260415,235300,46.30,46.31,46.30,46.31
LTCEUR,20260415,235400,46.32,46.33,46.32,46.32
LTCEUR,20260415,235500,46.32,46.33,46.32,46.33
LTCEUR,20260415,235600,46.33,46.35,46.33,46.35
LTCEUR,20260415,235700,46.34,46.34,46.32,46.33
LTCEUR,20260415,235800,46.33,46.33,46.32,46.32
LTCEUR,20260415,235900,46.33,46.33,46.33,46.33
LTCEUR,20260416,000000,46.33,46.35,46.32,46.35
USXUSD,20260415,000100,98.07,98.07,98.06,98.06
USXUSD,20260415,000200,98.06,98.06,98.06,98.06
USXUSD,20260415,000300,98.06,98.06,98.06,98.06
USXUSD,20260415,000400,98.06,98.06,98.06,98.06
USXUSD,20260415,000500,98.06,98.06,98.05,98.05
USXUSD,20260415,000600,98.05,98.05,98.05,98.05
USXUSD,20260415,000700,98.05,98.05,98.05,98.05
USXUSD,20260415,000800,98.05,98.05,98.05,98.05
USXUSD,20260415,000900,98.05,98.05,98.05,98.05
USXUSD,20260415,001000,98.05,98.05,98.05,98.05
USXUSD,20260415,001100,98.05,98.05,98.05,98.05
USXUSD,20260415,001200,98.05,98.05,98.05,98.05
USXUSD,20260415,001300,98.05,98.06,98.05,98.06
USXUSD,20260415,001400,98.06,98.06,98.05,98.05
USXUSD,20260415,001500,98.05,98.05,98.05,98.05
USXUSD,20260415,001600,98.05,98.05,98.03,98.03
USXUSD,20260415,001700,98.03,98.03,98.03,98.03
USXUSD,20260415,001800,98.02,98.03,98.02,98.03
USXUSD,20260415,001900,98.03,98.03,98.03,98.03
USXUSD,20260415,002000,98.03,98.04,98.03,98.04
USXUSD,20260415,002100,98.04,98.04,98.04,98.04
USXUSD,20260415,002200,98.04,98.04,98.04,98.04
USXUSD,20260415,002300,98.04,98.04,98.04,98.04
USXUSD,20260415,002400,98.04,98.04,98.04,98.04
USXUSD,20260415,002500,98.04,98.04,98.04,98.04
USXUSD,20260415,002600,98.04,98.05,98.04,98.05
USXUSD,20260415,002700,98.04,98.04,98.04,98.04
USXUSD,20260415,002800,98.04,98.05,98.04,98.05
USXUSD,20260415,002900,98.05,98.05,98.05,98.05
USXUSD,20260415,003000,98.05,98.05,98.04,98.04
USXUSD,20260415,003100,98.05,98.05,98.05,98.05
USXUSD,20260415,003200,98.05,98.05,98.05,98.05
USXUSD,20260415,003300,98.05,98.06,98.05,98.06
USXUSD,20260415,003400,98.06,98.06,98.06,98.06
USXUSD,20260415,003500,98.06,98.06,98.06,98.06
USXUSD,20260415,003600,98.06,98.06,98.06,98.06
USXUSD,20260415,003700,98.06,98.06,98.06,98.06
USXUSD,20260415,003800,98.06,98.06,98.06,98.06
USXUSD,20260415,003900,98.06,98.06,98.06,98.06
USXUSD,20260415,004000,98.06,98.06,98.05,98.05
USXUSD,20260415,004100,98.05,98.06,98.05,98.06
USXUSD,20260415,004200,98.06,98.06,98.06,98.06
USXUSD,20260415,004300,98.06,98.06,98.06,98.06
USXUSD,20260415,004400,98.06,98.06,98.06,98.06
USXUSD,20260415,004500,98.06,98.06,98.06,98.06
USXUSD,20260415,004600,98.06,98.06,98.06,98.06
USXUSD,20260415,004700,98.06,98.06,98.06,98.06
USXUSD,20260415,004800,98.06,98.06,98.06,98.06
USXUSD,20260415,004900,98.06,98.06,98.06,98.06
USXUSD,20260415,005000,98.06,98.06,98.06,98.06
USXUSD,20260415,005100,98.06,98.06,98.05,98.05
USXUSD,20260415,005200,98.05,98.05,98.05,98.05
USXUSD,20260415,005300,98.05,98.05,98.05,98.05
USXUSD,20260415,005400,98.05,98.05,98.05,98.05
USXUSD,20260415,005500,98.05,98.05,98.05,98.05
USXUSD,20260415,005600,98.05,98.05,98.05,98.05
USXUSD,20260415,005700,98.05,98.05,98.05,98.05
USXUSD,20260415,005800,98.05,98.05,98.05,98.05
USXUSD,20260415,005900,98.05,98.05,98.05,98.05
USXUSD,20260415,010000,98.05,98.05,98.05,98.05
USXUSD,20260415,010100,98.05,98.05,98.05,98.05
USXUSD,20260415,010200,98.05,98.05,98.05,98.05
USXUSD,20260415,010300,98.05,98.05,98.05,98.05
USXUSD,20260415,010400,98.05,98.06,98.05,98.06
USXUSD,20260415,010500,98.06,98.06,98.05,98.05
USXUSD,20260415,010600,98.05,98.05,98.05,98.05
USXUSD,20260415,010700,98.05,98.05,98.05,98.05
USXUSD,20260415,010800,98.05,98.05,98.05,98.05
USXUSD,20260415,010900,98.05,98.05,98.05,98.05
USXUSD,20260415,011000,98.05,98.05,98.05,98.05
USXUSD,20260415,011100,98.05,98.05,98.05,98.05
USXUSD,20260415,011200,98.05,98.05,98.05,98.05
USXUSD,20260415,011300,98.05,98.05,98.05,98.05
USXUSD,20260415,011400,98.05,98.06,98.05,98.06
USXUSD,20260415,011500,98.06,98.06,98.06,98.06
USXUSD,20260415,011600,98.06,98.06,98.06,98.06
USXUSD,20260415,011700,98.06,98.06,98.06,98.06
USXUSD,20260415,011800,98.06,98.06,98.05,98.05
USXUSD,20260415,011900,98.05,98.05,98.05,98.05
USXUSD,20260415,012000,98.05,98.05,98.05,98.05
USXUSD,20260415,012100,98.05,98.05,98.05,98.05
USXUSD,20260415,012200,98.05,98.05,98.05,98.05
USXUSD,20260415,012300,98.05,98.05,98.05,98.05
USXUSD,20260415,012400,98.05,98.05,98.05,98.05
USXUSD,20260415,012500,98.05,98.05,98.05,98.05
USXUSD,20260415,012600,98.05,98.05,98.05,98.05
USXUSD,20260415,012700,98.05,98.05,98.05,98.05
USXUSD,20260415,012800,98.05,98.05,98.05,98.05
USXUSD,20260415,012900,98.05,98.05,98.05,98.05
USXUSD,20260415,013000,98.05,98.05,98.04,98.04
USXUSD,20260415,013100,98.04,98.04,98.04,98.04
USXUSD,20260415,013200,98.04,98.04,98.04,98.04
USXUSD,20260415,013300,98.04,98.04,98.04,98.04
USXUSD,20260415,013400,98.04,98.04,98.04,98.04
USXUSD,20260415,013500,98.04,98.04,98.02,98.02
USXUSD,20260415,013600,98.01,98.02,98.01,98.02
USXUSD,20260415,013700,98.02,98.03,98.02,98.03
USXUSD,20260415,013800,98.03,98.04,98.03,98.03
USXUSD,20260415,013900,98.03,98.03,98.03,98.03
USXUSD,20260415,014000,98.03,98.03,98.03,98.03
USXUSD,20260415,014100,98.03,98.04,98.03,98.04
USXUSD,20260415,014200,98.04,98.04,98.04,98.04
USXUSD,20260415,014300,98.04,98.04,98.03,98.03
USXUSD,20260415,014400,98.03,98.03,98.02,98.02
USXUSD,20260415,014500,98.02,98.03,98.02,98.02
USXUSD,20260415,014600,98.02,98.02,98.01,98.01
USXUSD,20260415,014700,98.01,98.01,98.01,98.01
USXUSD,20260415,014800,98.01,98.02,98.01,98.02
USXUSD,20260415,014900,98.02,98.02,98.02,98.02
USXUSD,20260415,015000,98.02,98.02,98.02,98.02
USXUSD,20260415,015100,98.02,98.02,98.02,98.02
USXUSD,20260415,015200,98.02,98.02,98.02,98.02
USXUSD,20260415,015300,98.03,98.03,98.03,98.03
USXUSD,20260415,015400,98.03,98.03,98.03,98.03
USXUSD,20260415,015500,98.03,98.03,98.03,98.03
USXUSD,20260415,015600,98.03,98.03,98.03,98.03
USXUSD,20260415,015700,98.03,98.03,98.03,98.03
USXUSD,20260415,015800,98.03,98.03,98.03,98.03
USXUSD,20260415,015900,98.03,98.03,98.03,98.03
USXUSD,20260415,020000,98.02,98.03,98.02,98.03
USXUSD,20260415,020100,98.03,98.03,98.02,98.03
USXUSD,20260415,020200,98.03,98.04,98.02,98.04
USXUSD,20260415,020300,98.04,98.04,98.04,98.04
USXUSD,20260415,020400,98.04,98.06,98.04,98.06
USXUSD,20260415,020500,98.06,98.07,98.06,98.07
USXUSD,20260415,020600,98.07,98.07,98.07,98.07
USXUSD,20260415,020700,98.07,98.07,98.06,98.06
USXUSD,20260415,020800,98.06,98.06,98.05,98.06
USXUSD,20260415,020900,98.06,98.06,98.06,98.06
USXUSD,20260415,021000,98.06,98.06,98.06,98.06
USXUSD,20260415,021100,98.06,98.07,98.06,98.07
USXUSD,20260415,021200,98.07,98.07,98.07,98.07
USXUSD,20260415,021300,98.07,98.07,98.07,98.07
USXUSD,20260415,021400,98.07,98.07,98.07,98.07
USXUSD,20260415,021500,98.07,98.07,98.07,98.07
USXUSD,20260415,021600,98.07,98.07,98.07,98.07
USXUSD,20260415,021700,98.07,98.07,98.07,98.07
USXUSD,20260415,021800,98.07,98.07,98.07,98.07
USXUSD,20260415,021900,98.07,98.07,98.07,98.07
USXUSD,20260415,022000,98.07,98.07,98.07,98.07
USXUSD,20260415,022100,98.07,98.07,98.06,98.07
USXUSD,20260415,022200,98.07,98.07,98.07,98.07
USXUSD,20260415,022300,98.07,98.07,98.06,98.06
USXUSD,20260415,022400,98.06,98.06,98.06,98.06
USXUSD,20260415,022500,98.06,98.06,98.06,98.06
USXUSD,20260415,022600,98.05,98.06,98.05,98.06
USXUSD,20260415,022700,98.06,98.07,98.06,98.07
USXUSD,20260415,022800,98.07,98.07,98.07,98.07
USXUSD,20260415,022900,98.07,98.07,98.06,98.07
USXUSD,20260415,023000,98.06,98.06,98.06,98.06
USXUSD,20260415,023100,98.06,98.06,98.05,98.05
USXUSD,20260415,023200,98.06,98.06,98.05,98.06
USXUSD,20260415,023300,98.06,98.06,98.06,98.06
USXUSD,20260415,023400,98.06,98.07,98.06,98.07
USXUSD,20260415,023500,98.06,98.06,98.06,98.06
USXUSD,20260415,023600,98.06,98.06,98.06,98.06
USXUSD,20260415,023700,98.06,98.07,98.06,98.07
USXUSD,20260415,023800,98.07,98.08,98.07,98.08
USXUSD,20260415,023900,98.08,98.08,98.08,98.08
USXUSD,20260415,024000,98.08,98.08,98.08,98.08
USXUSD,20260415,024100,98.08,98.09,98.08,98.09
USXUSD,20260415,024200,98.09,98.09,98.08,98.08
USXUSD,20260415,024300,98.08,98.09,98.08,98.09
USXUSD,20260415,024400,98.09,98.09,98.09,98.09
USXUSD,20260415,024500,98.09,98.09,98.09,98.09
USXUSD,20260415,024600,98.09,98.09,98.09,98.09
USXUSD,20260415,024700,98.08,98.08,98.08,98.08
USXUSD,20260415,024800,98.08,98.08,98.08,98.08
USXUSD,20260415,024900,98.09,98.09,98.09,98.09
USXUSD,20260415,025000,98.09,98.09,98.08,98.08
USXUSD,20260415,025100,98.08,98.08,98.08,98.08
USXUSD,20260415,025200,98.08,98.08,98.08,98.08
USXUSD,20260415,025300,98.08,98.08,98.08,98.08
USXUSD,20260415,025400,98.08,98.08,98.08,98.08
USXUSD,20260415,025500,98.08,98.08,98.08,98.08
USXUSD,20260415,025600,98.07,98.07,98.06,98.07
USXUSD,20260415,025700,98.07,98.07,98.06,98.07
USXUSD,20260415,025800,98.07,98.07,98.06,98.06
USXUSD,20260415,025900,98.05,98.06,98.05,98.05
USXUSD,20260415,030000,98.05,98.05,98.05,98.05
USXUSD,20260415,030100,98.05,98.06,98.05,98.06
USXUSD,20260415,030200,98.06,98.07,98.06,98.07
USXUSD,20260415,030300,98.08,98.09,98.08,98.09
USXUSD,20260415,030400,98.09,98.09,98.09,98.09
USXUSD,20260415,030500,98.08,98.08,98.08,98.08
USXUSD,20260415,030600,98.08,98.09,98.08,98.09
USXUSD,20260415,030700,98.09,98.09,98.08,98.08
USXUSD,20260415,030800,98.08,98.08,98.06,98.07
USXUSD,20260415,030900,98.06,98.06,98.06,98.06
USXUSD,20260415,031000,98.06,98.06,98.06,98.06
USXUSD,20260415,031100,98.06,98.06,98.05,98.05
USXUSD,20260415,031200,98.05,98.05,98.04,98.04
USXUSD,20260415,031300,98.04,98.04,98.04,98.04
USXUSD,20260415,031400,98.04,98.05,98.04,98.05
USXUSD,20260415,031500,98.05,98.05,98.05,98.05
USXUSD,20260415,031600,98.05,98.06,98.05,98.06
USXUSD,20260415,031700,98.07,98.07,98.07,98.07
USXUSD,20260415,031800,98.07,98.07,98.07,98.07
USXUSD,20260415,031900,98.07,98.07,98.06,98.06
USXUSD,20260415,032000,98.06,98.06,98.06,98.06
USXUSD,20260415,032100,98.06,98.06,98.06,98.06
USXUSD,20260415,032200,98.06,98.07,98.06,98.07
USXUSD,20260415,032300,98.07,98.08,98.07,98.08
USXUSD,20260415,032400,98.08,98.08,98.08,98.08
USXUSD,20260415,032500,98.08,98.08,98.07,98.08
USXUSD,20260415,032600,98.08,98.08,98.07,98.07
USXUSD,20260415,032700,98.07,98.08,98.07,98.08
USXUSD,20260415,032800,98.08,98.08,98.06,98.06
USXUSD,20260415,032900,98.06,98.07,98.06,98.07
USXUSD,20260415,033000,98.07,98.07,98.07,98.07
USXUSD,20260415,033100,98.07,98.07,98.07,98.07
USXUSD,20260415,033200,98.07,98.07,98.07,98.07
USXUSD,20260415,033300,98.07,98.07,98.07,98.07
USXUSD,20260415,033400,98.07,98.08,98.07,98.08
USXUSD,20260415,033500,98.08,98.08,98.08,98.08
USXUSD,20260415,033600,98.08,98.08,98.07,98.08
USXUSD,20260415,033700,98.08,98.08,98.08,98.08
USXUSD,20260415,033800,98.08,98.08,98.08,98.08
USXUSD,20260415,033900,98.08,98.08,98.08,98.08
USXUSD,20260415,034000,98.08,98.09,98.08,98.09
USXUSD,20260415,034100,98.09,98.09,98.08,98.08
USXUSD,20260415,034200,98.08,98.08,98.08,98.08
USXUSD,20260415,034300,98.08,98.09,98.08,98.09
USXUSD,20260415,034400,98.09,98.09,98.09,98.09
USXUSD,20260415,034500,98.09,98.09,98.09,98.09
USXUSD,20260415,034600,98.09,98.09,98.09,98.09
USXUSD,20260415,034700,98.09,98.09,98.09,98.09
USXUSD,20260415,034800,98.09,98.09,98.09,98.09
USXUSD,20260415,034900,98.09,98.09,98.09,98.09
USXUSD,20260415,035000,98.09,98.09,98.09,98.09
USXUSD,20260415,035100,98.08,98.08,98.07,98.07
USXUSD,20260415,035200,98.07,98.08,98.07,98.08
USXUSD,20260415,035300,98.08,98.08,98.08,98.08
USXUSD,20260415,035400,98.08,98.08,98.07,98.08
USXUSD,20260415,035500,98.08,98.08,98.07,98.07
USXUSD,20260415,035600,98.07,98.07,98.07,98.07
USXUSD,20260415,035700,98.07,98.08,98.07,98.08
USXUSD,20260415,035800,98.08,98.09,98.07,98.09
USXUSD,20260415,035900,98.09,98.09,98.09,98.09
USXUSD,20260415,040000,98.09,98.09,98.09,98.09
USXUSD,20260415,040100,98.09,98.09,98.09,98.09
USXUSD,20260415,040200,98.09,98.09,98.09,98.09
USXUSD,20260415,040300,98.09,98.10,98.09,98.10
USXUSD,20260415,040400,98.10,98.10,98.09,98.09
USXUSD,20260415,040500,98.09,98.09,98.09,98.09
USXUSD,20260415,040600,98.09,98.09,98.09,98.09
USXUSD,20260415,040700,98.09,98.09,98.09,98.09
USXUSD,20260415,040800,98.09,98.09,98.09,98.09
USXUSD,20260415,040900,98.09,98.09,98.09,98.09
USXUSD,20260415,041000,98.09,98.09,98.09,98.09
USXUSD,20260415,041100,98.09,98.09,98.09,98.09
USXUSD,20260415,041200,98.09,98.10,98.09,98.10
USXUSD,20260415,041300,98.10,98.11,98.10,98.11
USXUSD,20260415,041400,98.11,98.11,98.11,98.11
USXUSD,20260415,041500,98.11,98.12,98.11,98.12
USXUSD,20260415,041600,98.12,98.12,98.12,98.12
USXUSD,20260415,041700,98.11,98.12,98.11,98.12
USXUSD,20260415,041800,98.12,98.13,98.12,98.13
USXUSD,20260415,041900,98.13,98.13,98.12,98.12
USXUSD,20260415,042000,98.12,98.12,98.12,98.12
USXUSD,20260415,042100,98.12,98.12,98.12,98.12
USXUSD,20260415,042200,98.12,98.13,98.12,98.13
USXUSD,20260415,042300,98.13,98.13,98.13,98.13
USXUSD,20260415,042400,98.13,98.13,98.13,98.13
USXUSD,20260415,042500,98.13,98.13,98.13,98.13
USXUSD,20260415,042600,98.13,98.13,98.13,98.13
USXUSD,20260415,042700,98.13,98.14,98.13,98.14
USXUSD,20260415,042800,98.14,98.14,98.14,98.14
USXUSD,20260415,042900,98.14,98.14,98.14,98.14
USXUSD,20260415,043000,98.14,98.15,98.14,98.15
USXUSD,20260415,043100,98.15,98.16,98.15,98.16
USXUSD,20260415,043200,98.16,98.16,98.16,98.16
USXUSD,20260415,043300,98.16,98.16,98.16,98.16
USXUSD,20260415,043400,98.16,98.17,98.16,98.17
USXUSD,20260415,043500,98.17,98.17,98.17,98.17
USXUSD,20260415,043600,98.17,98.18,98.17,98.18
USXUSD,20260415,043700,98.18,98.18,98.17,98.17
USXUSD,20260415,043800,98.17,98.17,98.17,98.17
USXUSD,20260415,043900,98.17,98.17,98.16,98.16
USXUSD,20260415,044000,98.16,98.16,98.15,98.15
USXUSD,20260415,044100,98.15,98.16,98.15,98.16
USXUSD,20260415,044200,98.16,98.16,98.16,98.16
USXUSD,20260415,044300,98.16,98.16,98.16,98.16
USXUSD,20260415,044400,98.16,98.16,98.15,98.15
USXUSD,20260415,044500,98.15,98.15,98.15,98.15
USXUSD,20260415,044600,98.15,98.15,98.15,98.15
USXUSD,20260415,044700,98.15,98.15,98.14,98.15
USXUSD,20260415,044800,98.15,98.16,98.15,98.16
USXUSD,20260415,044900,98.16,98.16,98.16,98.16
USXUSD,20260415,045000,98.16,98.16,98.15,98.15
USXUSD,20260415,045100,98.15,98.15,98.15,98.15
USXUSD,20260415,045200,98.15,98.15,98.15,98.15
USXUSD,20260415,045300,98.15,98.15,98.15,98.15
USXUSD,20260415,045400,98.15,98.15,98.15,98.15
USXUSD,20260415,045500,98.15,98.15,98.15,98.15
USXUSD,20260415,045600,98.15,98.15,98.15,98.15
USXUSD,20260415,045700,98.15,98.15,98.15,98.15
USXUSD,20260415,045800,98.15,98.15,98.15,98.15
USXUSD,20260415,045900,98.15,98.16,98.15,98.16
USXUSD,20260415,050000,98.16,98.16,98.16,98.16
USXUSD,20260415,050100,98.15,98.16,98.15,98.15
USXUSD,20260415,050200,98.15,98.16,98.15,98.16
USXUSD,20260415,050300,98.16,98.16,98.16,98.16
USXUSD,20260415,050400,98.16,98.16,98.16,98.16
USXUSD,20260415,050500,98.16,98.17,98.16,98.17
USXUSD,20260415,050600,98.17,98.17,98.17,98.17
USXUSD,20260415,050700,98.17,98.17,98.17,98.17
USXUSD,20260415,050800,98.16,98.16,98.16,98.16
USXUSD,20260415,050900,98.16,98.16,98.16,98.16
USXUSD,20260415,051000,98.16,98.16,98.15,98.15
USXUSD,20260415,051100,98.15,98.15,98.15,98.15
USXUSD,20260415,051200,98.15,98.15,98.15,98.15
USXUSD,20260415,051300,98.15,98.15,98.15,98.15
USXUSD,20260415,051400,98.15,98.15,98.15,98.15
USXUSD,20260415,051500,98.15,98.15,98.15,98.15
USXUSD,20260415,051600,98.15,98.15,98.14,98.14
USXUSD,20260415,051700,98.14,98.14,98.14,98.14
USXUSD,20260415,051800,98.14,98.14,98.14,98.14
USXUSD,20260415,051900,98.14,98.14,98.14,98.14
USXUSD,20260415,052000,98.14,98.14,98.14,98.14
USXUSD,20260415,052100,98.14,98.14,98.14,98.14
USXUSD,20260415,052200,98.14,98.14,98.14,98.14
USXUSD,20260415,052300,98.14,98.14,98.14,98.14
USXUSD,20260415,052400,98.14,98.14,98.13,98.13
USXUSD,20260415,052500,98.13,98.13,98.13,98.13
USXUSD,20260415,052600,98.13,98.13,98.13,98.13
USXUSD,20260415,052700,98.13,98.13,98.13,98.13
USXUSD,20260415,052800,98.13,98.13,98.12,98.12
USXUSD,20260415,052900,98.12,98.12,98.12,98.12
USXUSD,20260415,053000,98.12,98.12,98.12,98.12
USXUSD,20260415,053100,98.12,98.12,98.12,98.12
USXUSD,20260415,053200,98.12,98.12,98.12,98.12
USXUSD,20260415,053300,98.12,98.12,98.12,98.12
USXUSD,20260415,053400,98.12,98.12,98.12,98.12
USXUSD,20260415,053500,98.12,98.12,98.12,98.12
USXUSD,20260415,053600,98.12,98.13,98.12,98.13
USXUSD,20260415,053700,98.13,98.13,98.13,98.13
USXUSD,20260415,053800,98.13,98.13,98.12,98.12
USXUSD,20260415,053900,98.12,98.12,98.12,98.12
USXUSD,20260415,054000,98.12,98.12,98.12,98.12
USXUSD,20260415,054100,98.12,98.12,98.12,98.12
USXUSD,20260415,054200,98.12,98.12,98.12,98.12
USXUSD,20260415,054300,98.12,98.12,98.12,98.12
USXUSD,20260415,054400,98.12,98.12,98.12,98.12
USXUSD,20260415,054500,98.12,98.12,98.12,98.12
USXUSD,20260415,054600,98.12,98.12,98.12,98.12
USXUSD,20260415,054700,98.12,98.12,98.12,98.12
USXUSD,20260415,054800,98.12,98.12,98.11,98.11
USXUSD,20260415,054900,98.11,98.11,98.11,98.11
USXUSD,20260415,055000,98.11,98.11,98.11,98.11
USXUSD,20260415,055100,98.11,98.11,98.11,98.11
USXUSD,20260415,055200,98.11,98.11,98.11,98.11
USXUSD,20260415,055300,98.11,98.11,98.11,98.11
USXUSD,20260415,055400,98.11,98.12,98.11,98.12
USXUSD,20260415,055500,98.12,98.12,98.11,98.11
USXUSD,20260415,055600,98.11,98.11,98.11,98.11
USXUSD,20260415,055700,98.11,98.11,98.11,98.11
USXUSD,20260415,055800,98.11,98.11,98.11,98.11
USXUSD,20260415,055900,98.11,98.11,98.11,98.11
USXUSD,20260415,060000,98.11,98.12,98.11,98.12
USXUSD,20260415,060100,98.12,98.12,98.12,98.12
USXUSD,20260415,060200,98.12,98.12,98.12,98.12
USXUSD,20260415,060300,98.12,98.12,98.11,98.11
USXUSD,20260415,060400,98.11,98.11,98.11,98.11
USXUSD,20260415,060500,98.11,98.11,98.11,98.11
USXUSD,20260415,060600,98.11,98.11,98.11,98.11
USXUSD,20260415,060700,98.11,98.11,98.11,98.11
USXUSD,20260415,060800,98.11,98.12,98.11,98.12
USXUSD,20260415,060900,98.12,98.12,98.11,98.11
USXUSD,20260415,061000,98.11,98.11,98.11,98.11
USXUSD,20260415,061100,98.11,98.11,98.11,98.11
USXUSD,20260415,061200,98.11,98.11,98.10,98.10
USXUSD,20260415,061300,98.10,98.10,98.10,98.10
USXUSD,20260415,061400,98.11,98.11,98.11,98.11
USXUSD,20260415,061500,98.11,98.11,98.11,98.11
USXUSD,20260415,061600,98.11,98.11,98.11,98.11
USXUSD,20260415,061700,98.11,98.11,98.11,98.11
USXUSD,20260415,061800,98.11,98.11,98.11,98.11
USXUSD,20260415,061900,98.11,98.11,98.11,98.11
USXUSD,20260415,062000,98.11,98.11,98.11,98.11
USXUSD,20260415,062100,98.11,98.11,98.11,98.11
USXUSD,20260415,062200,98.12,98.12,98.12,98.12
USXUSD,20260415,062300,98.12,98.12,98.12,98.12
USXUSD,20260415,062400,98.12,98.12,98.12,98.12
USXUSD,20260415,062500,98.12,98.12,98.11,98.11
USXUSD,20260415,062600,98.11,98.11,98.11,98.11
USXUSD,20260415,062700,98.11,98.11,98.11,98.11
USXUSD,20260415,062800,98.11,98.11,98.11,98.11
USXUSD,20260415,062900,98.11,98.11,98.11,98.11
USXUSD,20260415,063000,98.11,98.11,98.11,98.11
USXUSD,20260415,063100,98.11,98.11,98.11,98.11
USXUSD,20260415,063200,98.11,98.12,98.11,98.11
USXUSD,20260415,063300,98.11,98.11,98.11,98.11
USXUSD,20260415,063400,98.11,98.11,98.11,98.11
USXUSD,20260415,063500,98.11,98.11,98.11,98.11
USXUSD,20260415,063600,98.11,98.11,98.11,98.11
USXUSD,20260415,063700,98.11,98.11,98.10,98.10
USXUSD,20260415,063800,98.10,98.10,98.10,98.10
USXUSD,20260415,063900,98.11,98.11,98.11,98.11
USXUSD,20260415,064000,98.11,98.12,98.11,98.12
USXUSD,20260415,064100,98.12,98.12,98.12,98.12
USXUSD,20260415,064200,98.12,98.12,98.12,98.12
USXUSD,20260415,064300,98.12,98.12,98.12,98.12
USXUSD,20260415,064400,98.12,98.12,98.12,98.12
USXUSD,20260415,064500,98.12,98.12,98.12,98.12
USXUSD,20260415,064600,98.12,98.12,98.12,98.12
USXUSD,20260415,064700,98.12,98.12,98.12,98.12
USXUSD,20260415,064800,98.11,98.11,98.11,98.11
USXUSD,20260415,064900,98.11,98.11,98.11,98.11
USXUSD,20260415,065000,98.11,98.11,98.11,98.11
USXUSD,20260415,065100,98.11,98.11,98.11,98.11
USXUSD,20260415,065200,98.11,98.11,98.11,98.11
USXUSD,20260415,065300,98.11,98.11,98.11,98.11
USXUSD,20260415,065400,98.11,98.11,98.11,98.11
USXUSD,20260415,065500,98.11,98.11,98.11,98.11
USXUSD,20260415,065600,98.11,98.11,98.11,98.11
USXUSD,20260415,065700,98.11,98.11,98.11,98.11
USXUSD,20260415,065800,98.11,98.11,98.11,98.11
USXUSD,20260415,065900,98.11,98.11,98.11,98.11
USXUSD,20260415,070000,98.11,98.11,98.11,98.11
USXUSD,20260415,070100,98.11,98.11,98.09,98.11
USXUSD,20260415,070200,98.11,98.11,98.10,98.10
USXUSD,20260415,070300,98.10,98.10,98.10,98.10
USXUSD,20260415,070400,98.10,98.10,98.10,98.10
USXUSD,20260415,070500,98.10,98.10,98.10,98.10
USXUSD,20260415,070600,98.10,98.10,98.10,98.10
USXUSD,20260415,070700,98.10,98.10,98.10,98.10
USXUSD,20260415,070800,98.10,98.10,98.09,98.09
USXUSD,20260415,070900,98.09,98.09,98.08,98.08
USXUSD,20260415,071000,98.08,98.09,98.08,98.09
USXUSD,20260415,071100,98.08,98.08,98.08,98.08
USXUSD,20260415,071200,98.08,98.08,98.08,98.08
USXUSD,20260415,071300,98.08,98.09,98.08,98.08
USXUSD,20260415,071400,98.08,98.08,98.08,98.08
USXUSD,20260415,071500,98.08,98.08,98.08,98.08
USXUSD,20260415,071600,98.08,98.08,98.08,98.08
USXUSD,20260415,071700,98.07,98.07,98.07,98.07
USXUSD,20260415,071800,98.07,98.07,98.06,98.06
USXUSD,20260415,071900,98.06,98.06,98.06,98.06
USXUSD,20260415,072000,98.06,98.06,98.04,98.04
USXUSD,20260415,072100,98.04,98.05,98.04,98.05
USXUSD,20260415,072200,98.05,98.05,98.05,98.05
USXUSD,20260415,072300,98.05,98.06,98.05,98.06
USXUSD,20260415,072400,98.06,98.07,98.06,98.07
USXUSD,20260415,072500,98.06,98.06,98.06,98.06
USXUSD,20260415,072600,98.06,98.06,98.06,98.06
USXUSD,20260415,072700,98.06,98.07,98.06,98.07
USXUSD,20260415,072800,98.07,98.07,98.06,98.07
USXUSD,20260415,072900,98.07,98.08,98.07,98.08
USXUSD,20260415,073000,98.08,98.08,98.08,98.08
USXUSD,20260415,073100,98.08,98.08,98.08,98.08
USXUSD,20260415,073200,98.08,98.08,98.08,98.08
USXUSD,20260415,073300,98.08,98.08,98.08,98.08
USXUSD,20260415,073400,98.08,98.08,98.08,98.08
USXUSD,20260415,073500,98.08,98.09,98.08,98.09
USXUSD,20260415,073600,98.09,98.09,98.09,98.09
USXUSD,20260415,073700,98.09,98.09,98.09,98.09
USXUSD,20260415,073800,98.09,98.10,98.09,98.10
USXUSD,20260415,073900,98.10,98.10,98.10,98.10
USXUSD,20260415,074000,98.09,98.09,98.09,98.09
USXUSD,20260415,074100,98.09,98.09,98.09,98.09
USXUSD,20260415,074200,98.09,98.09,98.09,98.09
USXUSD,20260415,074300,98.09,98.09,98.09,98.09
USXUSD,20260415,074400,98.09,98.10,98.09,98.10
USXUSD,20260415,074500,98.10,98.10,98.09,98.09
USXUSD,20260415,074600,98.09,98.09,98.09,98.09
USXUSD,20260415,074700,98.09,98.09,98.08,98.09
USXUSD,20260415,074800,98.09,98.09,98.08,98.08
USXUSD,20260415,074900,98.08,98.08,98.08,98.08
USXUSD,20260415,075000,98.08,98.08,98.08,98.08
USXUSD,20260415,075100,98.09,98.09,98.09,98.09
USXUSD,20260415,075200,98.09,98.09,98.09,98.09
USXUSD,20260415,075300,98.09,98.10,98.09,98.10
USXUSD,20260415,075400,98.10,98.10,98.10,98.10
USXUSD,20260415,075500,98.10,98.10,98.09,98.09
USXUSD,20260415,075600,98.09,98.09,98.08,98.08
USXUSD,20260415,075700,98.08,98.08,98.07,98.08
USXUSD,20260415,075800,98.08,98.08,98.08,98.08
USXUSD,20260415,075900,98.08,98.08,98.08,98.08
USXUSD,20260415,080000,98.08,98.08,98.08,98.08
USXUSD,20260415,080100,98.09,98.09,98.07,98.07
USXUSD,20260415,080200,98.07,98.07,98.07,98.07
USXUSD,20260415,080300,98.07,98.07,98.06,98.07
USXUSD,20260415,080400,98.06,98.06,98.06,98.06
USXUSD,20260415,080500,98.06,98.07,98.06,98.07
USXUSD,20260415,080600,98.07,98.07,98.06,98.06
USXUSD,20260415,080700,98.06,98.06,98.06,98.06
USXUSD,20260415,080800,98.05,98.05,98.05,98.05
USXUSD,20260415,080900,98.05,98.05,98.04,98.04
USXUSD,20260415,081000,98.04,98.04,98.04,98.04
USXUSD,20260415,081100,98.04,98.04,98.04,98.04
USXUSD,20260415,081200,98.05,98.05,98.05,98.05
USXUSD,20260415,081300,98.05,98.06,98.05,98.06
USXUSD,20260415,081400,98.06,98.07,98.05,98.07
USXUSD,20260415,081500,98.06,98.07,98.06,98.07
USXUSD,20260415,081600,98.07,98.09,98.07,98.09
USXUSD,20260415,081700,98.08,98.09,98.08,98.08
USXUSD,20260415,081800,98.09,98.09,98.09,98.09
USXUSD,20260415,081900,98.09,98.10,98.09,98.10
USXUSD,20260415,082000,98.10,98.10,98.10,98.10
USXUSD,20260415,082100,98.09,98.09,98.09,98.09
USXUSD,20260415,082200,98.09,98.10,98.09,98.10
USXUSD,20260415,082300,98.10,98.10,98.09,98.09
USXUSD,20260415,082400,98.09,98.09,98.09,98.09
USXUSD,20260415,082500,98.09,98.09,98.09,98.09
USXUSD,20260415,082600,98.08,98.08,98.08,98.08
USXUSD,20260415,082700,98.08,98.08,98.07,98.08
USXUSD,20260415,082800,98.08,98.08,98.08,98.08
USXUSD,20260415,082900,98.08,98.08,98.08,98.08
USXUSD,20260415,083000,98.09,98.09,98.09,98.09
USXUSD,20260415,083100,98.09,98.09,98.08,98.08
USXUSD,20260415,083200,98.09,98.11,98.09,98.11
USXUSD,20260415,083300,98.11,98.11,98.11,98.11
USXUSD,20260415,083400,98.11,98.11,98.09,98.09
USXUSD,20260415,083500,98.10,98.11,98.10,98.11
USXUSD,20260415,083600,98.11,98.11,98.10,98.10
USXUSD,20260415,083700,98.10,98.10,98.10,98.10
USXUSD,20260415,083800,98.10,98.10,98.09,98.10
USXUSD,20260415,083900,98.10,98.11,98.10,98.11
USXUSD,20260415,084000,98.11,98.11,98.11,98.11
USXUSD,20260415,084100,98.11,98.12,98.11,98.12
USXUSD,20260415,084200,98.12,98.12,98.12,98.12
USXUSD,20260415,084300,98.12,98.13,98.12,98.13
USXUSD,20260415,084400,98.13,98.13,98.12,98.12
USXUSD,20260415,084500,98.12,98.12,98.12,98.12
USXUSD,20260415,084600,98.12,98.12,98.12,98.12
USXUSD,20260415,084700,98.12,98.12,98.12,98.12
USXUSD,20260415,084800,98.12,98.12,98.12,98.12
USXUSD,20260415,084900,98.12,98.13,98.12,98.12
USXUSD,20260415,085000,98.12,98.13,98.12,98.13
USXUSD,20260415,085100,98.13,98.13,98.13,98.13
USXUSD,20260415,085200,98.13,98.13,98.13,98.13
USXUSD,20260415,085300,98.13,98.13,98.12,98.12
USXUSD,20260415,085400,98.12,98.13,98.12,98.13
USXUSD,20260415,085500,98.13,98.13,98.13,98.13
USXUSD,20260415,085600,98.13,98.13,98.13,98.13
USXUSD,20260415,085700,98.13,98.13,98.12,98.12
USXUSD,20260415,085800,98.12,98.13,98.12,98.13
USXUSD,20260415,085900,98.13,98.13,98.12,98.12
USXUSD,20260415,090000,98.12,98.14,98.12,98.14
USXUSD,20260415,090100,98.14,98.14,98.13,98.13
USXUSD,20260415,090200,98.13,98.13,98.12,98.13
USXUSD,20260415,090300,98.12,98.12,98.11,98.11
USXUSD,20260415,090400,98.11,98.11,98.10,98.10
USXUSD,20260415,090500,98.10,98.10,98.10,98.10
USXUSD,20260415,090600,98.10,98.10,98.10,98.10
USXUSD,20260415,090700,98.11,98.12,98.10,98.10
USXUSD,20260415,090800,98.10,98.12,98.10,98.12
USXUSD,20260415,090900,98.12,98.12,98.11,98.11
USXUSD,20260415,091000,98.11,98.12,98.11,98.12
USXUSD,20260415,091100,98.12,98.12,98.11,98.11
USXUSD,20260415,091200,98.11,98.11,98.11,98.11
USXUSD,20260415,091300,98.11,98.11,98.11,98.11
USXUSD,20260415,091400,98.11,98.11,98.10,98.10
USXUSD,20260415,091500,98.10,98.10,98.10,98.10
USXUSD,20260415,091600,98.10,98.11,98.10,98.11
USXUSD,20260415,091700,98.11,98.12,98.11,98.12
USXUSD,20260415,091800,98.11,98.12,98.11,98.12
USXUSD,20260415,091900,98.12,98.13,98.12,98.13
USXUSD,20260415,092000,98.13,98.13,98.12,98.12
USXUSD,20260415,092100,98.11,98.11,98.11,98.11
USXUSD,20260415,092200,98.11,98.11,98.11,98.11
USXUSD,20260415,092300,98.11,98.11,98.11,98.11
USXUSD,20260415,092400,98.11,98.11,98.11,98.11
USXUSD,20260415,092500,98.11,98.11,98.10,98.10
USXUSD,20260415,092600,98.10,98.11,98.10,98.11
USXUSD,20260415,092700,98.11,98.11,98.11,98.11
USXUSD,20260415,092800,98.11,98.11,98.11,98.11
USXUSD,20260415,092900,98.11,98.11,98.10,98.11
USXUSD,20260415,093000,98.11,98.11,98.11,98.11
USXUSD,20260415,093100,98.10,98.11,98.10,98.11
USXUSD,20260415,093200,98.11,98.12,98.11,98.11
USXUSD,20260415,093300,98.11,98.11,98.10,98.10
USXUSD,20260415,093400,98.10,98.10,98.09,98.09
USXUSD,20260415,093500,98.09,98.09,98.08,98.08
USXUSD,20260415,093600,98.09,98.09,98.09,98.09
USXUSD,20260415,093700,98.08,98.09,98.08,98.09
USXUSD,20260415,093800,98.09,98.10,98.09,98.10
USXUSD,20260415,093900,98.10,98.10,98.09,98.10
USXUSD,20260415,094000,98.10,98.10,98.10,98.10
USXUSD,20260415,094100,98.10,98.10,98.09,98.10
USXUSD,20260415,094200,98.10,98.10,98.10,98.10
USXUSD,20260415,094300,98.10,98.10,98.10,98.10
USXUSD,20260415,094400,98.10,98.10,98.10,98.10
USXUSD,20260415,094500,98.10,98.10,98.10,98.10
USXUSD,20260415,094600,98.09,98.10,98.09,98.10
USXUSD,20260415,094700,98.10,98.10,98.09,98.09
USXUSD,20260415,094800,98.09,98.09,98.09,98.09
USXUSD,20260415,094900,98.09,98.11,98.09,98.11
USXUSD,20260415,095000,98.10,98.10,98.09,98.09
USXUSD,20260415,095100,98.09,98.09,98.08,98.08
USXUSD,20260415,095200,98.09,98.10,98.09,98.10
USXUSD,20260415,095300,98.10,98.11,98.10,98.11
USXUSD,20260415,095400,98.11,98.11,98.11,98.11
USXUSD,20260415,095500,98.11,98.12,98.11,98.12
USXUSD,20260415,095600,98.12,98.12,98.12,98.12
USXUSD,20260415,095700,98.12,98.12,98.12,98.12
USXUSD,20260415,095800,98.12,98.12,98.12,98.12
USXUSD,20260415,095900,98.12,98.13,98.12,98.13
USXUSD,20260415,100000,98.13,98.13,98.12,98.12
USXUSD,20260415,100100,98.12,98.12,98.11,98.11
USXUSD,20260415,100200,98.11,98.11,98.11,98.11
USXUSD,20260415,100300,98.11,98.11,98.11,98.11
USXUSD,20260415,100400,98.12,98.12,98.11,98.11
USXUSD,20260415,100500,98.11,98.11,98.09,98.09
USXUSD,20260415,100600,98.09,98.09,98.08,98.09
USXUSD,20260415,100700,98.09,98.09,98.08,98.09
USXUSD,20260415,100800,98.09,98.09,98.09,98.09
USXUSD,20260415,100900,98.09,98.09,98.09,98.09
USXUSD,20260415,101000,98.09,98.09,98.09,98.09
USXUSD,20260415,101100,98.09,98.09,98.09,98.09
USXUSD,20260415,101200,98.09,98.10,98.09,98.10
USXUSD,20260415,101300,98.10,98.10,98.09,98.09
USXUSD,20260415,101400,98.08,98.08,98.07,98.07
USXUSD,20260415,101500,98.08,98.08,98.08,98.08
USXUSD,20260415,101600,98.08,98.08,98.07,98.07
USXUSD,20260415,101700,98.07,98.07,98.07,98.07
USXUSD,20260415,101800,98.07,98.07,98.06,98.06
USXUSD,20260415,101900,98.06,98.06,98.05,98.05
USXUSD,20260415,102000,98.05,98.05,98.04,98.04
USXUSD,20260415,102100,98.04,98.04,98.03,98.04
USXUSD,20260415,102200,98.03,98.04,98.03,98.04
USXUSD,20260415,102300,98.04,98.04,98.04,98.04
USXUSD,20260415,102400,98.04,98.04,98.04,98.04
USXUSD,20260415,102500,98.04,98.04,98.04,98.04
USXUSD,20260415,102600,98.04,98.04,98.04,98.04
USXUSD,20260415,102700,98.05,98.05,98.05,98.05
USXUSD,20260415,102800,98.06,98.06,98.05,98.06
USXUSD,20260415,102900,98.06,98.06,98.06,98.06
USXUSD,20260415,103000,98.06,98.06,98.05,98.05
USXUSD,20260415,103100,98.05,98.06,98.05,98.06
USXUSD,20260415,103200,98.06,98.08,98.06,98.08
USXUSD,20260415,103300,98.08,98.08,98.08,98.08
USXUSD,20260415,103400,98.07,98.07,98.07,98.07
USXUSD,20260415,103500,98.07,98.08,98.07,98.08
USXUSD,20260415,103600,98.08,98.09,98.08,98.09
USXUSD,20260415,103700,98.09,98.10,98.09,98.10
USXUSD,20260415,103800,98.10,98.10,98.09,98.10
USXUSD,20260415,103900,98.10,98.10,98.09,98.09
USXUSD,20260415,104000,98.09,98.10,98.09,98.10
USXUSD,20260415,104100,98.10,98.10,98.09,98.09
USXUSD,20260415,104200,98.09,98.09,98.09,98.09
USXUSD,20260415,104300,98.08,98.08,98.07,98.07
USXUSD,20260415,104400,98.07,98.08,98.07,98.08
USXUSD,20260415,104500,98.08,98.08,98.08,98.08
USXUSD,20260415,104600,98.08,98.09,98.08,98.09
USXUSD,20260415,104700,98.09,98.10,98.09,98.10
USXUSD,20260415,104800,98.10,98.10,98.10,98.10
USXUSD,20260415,104900,98.10,98.10,98.10,98.10
USXUSD,20260415,105000,98.10,98.10,98.09,98.09
USXUSD,20260415,105100,98.09,98.10,98.09,98.10
USXUSD,20260415,105200,98.10,98.10,98.10,98.10
USXUSD,20260415,105300,98.10,98.10,98.10,98.10
USXUSD,20260415,105400,98.09,98.09,98.09,98.09
USXUSD,20260415,105500,98.09,98.09,98.09,98.09
USXUSD,20260415,105600,98.09,98.10,98.09,98.10
USXUSD,20260415,105700,98.09,98.09,98.08,98.08
USXUSD,20260415,105800,98.08,98.08,98.08,98.08
USXUSD,20260415,105900,98.08,98.08,98.07,98.07
USXUSD,20260415,110000,98.07,98.08,98.07,98.08
USXUSD,20260415,110100,98.08,98.08,98.07,98.07
USXUSD,20260415,110200,98.07,98.07,98.07,98.07
USXUSD,20260415,110300,98.07,98.13,98.06,98.11
USXUSD,20260415,110400,98.11,98.14,98.11,98.14
USXUSD,20260415,110500,98.13,98.13,98.12,98.12
USXUSD,20260415,110600,98.12,98.12,98.10,98.10
USXUSD,20260415,110700,98.10,98.11,98.10,98.11
USXUSD,20260415,110800,98.11,98.11,98.09,98.10
USXUSD,20260415,110900,98.11,98.12,98.11,98.12
USXUSD,20260415,111000,98.13,98.15,98.13,98.15
USXUSD,20260415,111100,98.15,98.15,98.15,98.15
USXUSD,20260415,111200,98.15,98.18,98.15,98.18
USXUSD,20260415,111300,98.18,98.18,98.16,98.16
USXUSD,20260415,111400,98.16,98.16,98.15,98.15
USXUSD,20260415,111500,98.15,98.15,98.14,98.14
USXUSD,20260415,111600,98.14,98.15,98.13,98.13
USXUSD,20260415,111700,98.13,98.14,98.13,98.13
USXUSD,20260415,111800,98.13,98.13,98.13,98.13
USXUSD,20260415,111900,98.13,98.13,98.12,98.12
USXUSD,20260415,112000,98.12,98.12,98.12,98.12
USXUSD,20260415,112100,98.12,98.12,98.11,98.11
USXUSD,20260415,112200,98.11,98.11,98.10,98.10
USXUSD,20260415,112300,98.10,98.11,98.10,98.11
USXUSD,20260415,112400,98.11,98.11,98.11,98.11
USXUSD,20260415,112500,98.11,98.12,98.11,98.12
USXUSD,20260415,112600,98.12,98.12,98.11,98.11
USXUSD,20260415,112700,98.11,98.13,98.11,98.12
USXUSD,20260415,112800,98.12,98.13,98.12,98.12
USXUSD,20260415,112900,98.13,98.13,98.13,98.13
USXUSD,20260415,113000,98.13,98.13,98.13,98.13
USXUSD,20260415,113100,98.13,98.13,98.13,98.13
USXUSD,20260415,113200,98.13,98.13,98.13,98.13
USXUSD,20260415,113300,98.13,98.13,98.13,98.13
USXUSD,20260415,113400,98.13,98.13,98.13,98.13
USXUSD,20260415,113500,98.13,98.14,98.13,98.14
USXUSD,20260415,113600,98.14,98.14,98.14,98.14
USXUSD,20260415,113700,98.14,98.15,98.14,98.15
USXUSD,20260415,113800,98.16,98.16,98.15,98.15
USXUSD,20260415,113900,98.15,98.16,98.15,98.16
USXUSD,20260415,114000,98.16,98.16,98.16,98.16
USXUSD,20260415,114100,98.16,98.16,98.16,98.16
USXUSD,20260415,114200,98.16,98.16,98.15,98.15
USXUSD,20260415,114300,98.15,98.15,98.15,98.15
USXUSD,20260415,114400,98.15,98.15,98.15,98.15
USXUSD,20260415,114500,98.15,98.15,98.15,98.15
USXUSD,20260415,114600,98.15,98.15,98.14,98.14
USXUSD,20260415,114700,98.14,98.14,98.14,98.14
USXUSD,20260415,114800,98.15,98.17,98.15,98.17
USXUSD,20260415,114900,98.16,98.17,98.16,98.16
USXUSD,20260415,115000,98.16,98.16,98.15,98.15
USXUSD,20260415,115100,98.15,98.16,98.15,98.16
USXUSD,20260415,115200,98.16,98.17,98.16,98.17
USXUSD,20260415,115300,98.17,98.17,98.17,98.17
USXUSD,20260415,115400,98.17,98.17,98.17,98.17
USXUSD,20260415,115500,98.18,98.18,98.16,98.16
USXUSD,20260415,115600,98.16,98.16,98.16,98.16
USXUSD,20260415,115700,98.16,98.17,98.16,98.17
USXUSD,20260415,115800,98.17,98.17,98.17,98.17
USXUSD,20260415,115900,98.17,98.17,98.15,98.15
USXUSD,20260415,120000,98.15,98.15,98.15,98.15
USXUSD,20260415,120100,98.15,98.16,98.15,98.16
USXUSD,20260415,120200,98.16,98.16,98.15,98.15
USXUSD,20260415,120300,98.15,98.16,98.15,98.16
USXUSD,20260415,120400,98.16,98.17,98.16,98.17
USXUSD,20260415,120500,98.17,98.17,98.17,98.17
USXUSD,20260415,120600,98.17,98.17,98.17,98.17
USXUSD,20260415,120700,98.17,98.17,98.14,98.14
USXUSD,20260415,120800,98.14,98.14,98.13,98.13
USXUSD,20260415,120900,98.13,98.13,98.13,98.13
USXUSD,20260415,121000,98.13,98.14,98.13,98.13
USXUSD,20260415,121100,98.13,98.13,98.12,98.12
USXUSD,20260415,121200,98.12,98.12,98.12,98.12
USXUSD,20260415,121300,98.12,98.12,98.12,98.12
USXUSD,20260415,121400,98.12,98.13,98.12,98.13
USXUSD,20260415,121500,98.13,98.13,98.13,98.13
USXUSD,20260415,121600,98.13,98.16,98.13,98.16
USXUSD,20260415,121700,98.16,98.17,98.16,98.16
USXUSD,20260415,121800,98.16,98.18,98.16,98.17
USXUSD,20260415,121900,98.17,98.17,98.17,98.17
USXUSD,20260415,122000,98.17,98.17,98.17,98.17
USXUSD,20260415,122100,98.17,98.18,98.15,98.15
USXUSD,20260415,122200,98.15,98.17,98.15,98.17
USXUSD,20260415,122300,98.16,98.19,98.16,98.18
USXUSD,20260415,122400,98.18,98.19,98.18,98.19
USXUSD,20260415,122500,98.19,98.19,98.19,98.19
USXUSD,20260415,122600,98.19,98.19,98.19,98.19
USXUSD,20260415,122700,98.19,98.20,98.19,98.20
USXUSD,20260415,122800,98.20,98.21,98.20,98.20
USXUSD,20260415,122900,98.21,98.23,98.21,98.23
USXUSD,20260415,123000,98.23,98.23,98.21,98.21
USXUSD,20260415,123100,98.21,98.21,98.20,98.20
USXUSD,20260415,123200,98.20,98.20,98.20,98.20
USXUSD,20260415,123300,98.20,98.20,98.20,98.20
USXUSD,20260415,123400,98.20,98.22,98.20,98.22
USXUSD,20260415,123500,98.22,98.22,98.22,98.22
USXUSD,20260415,123600,98.22,98.22,98.22,98.22
USXUSD,20260415,123700,98.22,98.23,98.22,98.23
USXUSD,20260415,123800,98.23,98.23,98.22,98.22
USXUSD,20260415,123900,98.22,98.23,98.22,98.22
USXUSD,20260415,124000,98.22,98.22,98.22,98.22
USXUSD,20260415,124100,98.22,98.22,98.22,98.22
USXUSD,20260415,124200,98.22,98.22,98.21,98.22
USXUSD,20260415,124300,98.22,98.22,98.17,98.17
USXUSD,20260415,124400,98.17,98.19,98.17,98.17
USXUSD,20260415,124500,98.17,98.18,98.17,98.17
USXUSD,20260415,124600,98.17,98.17,98.17,98.17
USXUSD,20260415,124700,98.15,98.15,98.14,98.14
USXUSD,20260415,124800,98.15,98.15,98.15,98.15
USXUSD,20260415,124900,98.16,98.16,98.16,98.16
USXUSD,20260415,125000,98.16,98.17,98.16,98.17
USXUSD,20260415,125100,98.17,98.18,98.17,98.18
USXUSD,20260415,125200,98.18,98.19,98.18,98.19
USXUSD,20260415,125300,98.19,98.19,98.19,98.19
USXUSD,20260415,125400,98.18,98.18,98.17,98.17
USXUSD,20260415,125500,98.17,98.18,98.17,98.18
USXUSD,20260415,125600,98.18,98.18,98.18,98.18
USXUSD,20260415,125700,98.18,98.18,98.18,98.18
USXUSD,20260415,125800,98.18,98.18,98.18,98.18
USXUSD,20260415,125900,98.18,98.19,98.18,98.18
USXUSD,20260415,130000,98.18,98.19,98.18,98.19
USXUSD,20260415,130100,98.19,98.20,98.19,98.20
USXUSD,20260415,130200,98.20,98.20,98.20,98.20
USXUSD,20260415,130300,98.20,98.20,98.18,98.18
USXUSD,20260415,130400,98.18,98.18,98.18,98.18
USXUSD,20260415,130500,98.18,98.18,98.18,98.18
USXUSD,20260415,130600,98.18,98.18,98.17,98.18
USXUSD,20260415,130700,98.17,98.17,98.17,98.17
USXUSD,20260415,130800,98.17,98.18,98.17,98.17
USXUSD,20260415,130900,98.17,98.18,98.17,98.18
USXUSD,20260415,131000,98.18,98.18,98.18,98.18
USXUSD,20260415,131100,98.18,98.19,98.18,98.19
USXUSD,20260415,131200,98.19,98.19,98.18,98.18
USXUSD,20260415,131300,98.18,98.19,98.18,98.19
USXUSD,20260415,131400,98.19,98.19,98.18,98.19
USXUSD,20260415,131500,98.19,98.19,98.19,98.19
USXUSD,20260415,131600,98.19,98.19,98.18,98.18
USXUSD,20260415,131700,98.18,98.19,98.18,98.19
USXUSD,20260415,131800,98.19,98.21,98.19,98.21
USXUSD,20260415,131900,98.21,98.21,98.20,98.20
USXUSD,20260415,132000,98.19,98.19,98.19,98.19
USXUSD,20260415,132100,98.19,98.19,98.19,98.19
USXUSD,20260415,132200,98.19,98.19,98.19,98.19
USXUSD,20260415,132300,98.19,98.20,98.19,98.19
USXUSD,20260415,132400,98.19,98.20,98.19,98.20
USXUSD,20260415,132500,98.20,98.20,98.19,98.19
USXUSD,20260415,132600,98.19,98.19,98.18,98.19
USXUSD,20260415,132700,98.19,98.19,98.19,98.19
USXUSD,20260415,132800,98.19,98.20,98.19,98.20
USXUSD,20260415,132900,98.20,98.20,98.20,98.20
USXUSD,20260415,133000,98.20,98.21,98.20,98.21
USXUSD,20260415,133100,98.21,98.21,98.19,98.20
USXUSD,20260415,133200,98.19,98.19,98.19,98.19
USXUSD,20260415,133300,98.19,98.19,98.18,98.18
USXUSD,20260415,133400,98.19,98.19,98.19,98.19
USXUSD,20260415,133500,98.19,98.20,98.19,98.20
USXUSD,20260415,133600,98.20,98.21,98.20,98.20
USXUSD,20260415,133700,98.20,98.20,98.20,98.20
USXUSD,20260415,133800,98.20,98.21,98.20,98.21
USXUSD,20260415,133900,98.21,98.21,98.21,98.21
USXUSD,20260415,134000,98.21,98.21,98.20,98.20
USXUSD,20260415,134100,98.20,98.21,98.20,98.21
USXUSD,20260415,134200,98.21,98.21,98.21,98.21
USXUSD,20260415,134300,98.21,98.22,98.21,98.22
USXUSD,20260415,134400,98.22,98.22,98.21,98.21
USXUSD,20260415,134500,98.21,98.21,98.21,98.21
USXUSD,20260415,134600,98.21,98.21,98.21,98.21
USXUSD,20260415,134700,98.21,98.23,98.16,98.23
USXUSD,20260415,134800,98.24,98.24,98.22,98.22
USXUSD,20260415,134900,98.22,98.22,98.22,98.22
USXUSD,20260415,135000,98.22,98.22,98.20,98.20
USXUSD,20260415,135100,98.20,98.20,98.19,98.19
USXUSD,20260415,135200,98.19,98.19,98.18,98.18
USXUSD,20260415,135300,98.17,98.17,98.17,98.17
USXUSD,20260415,135400,98.17,98.17,98.17,98.17
USXUSD,20260415,135500,98.17,98.17,98.17,98.17
USXUSD,20260415,135600,98.17,98.17,98.17,98.17
USXUSD,20260415,135700,98.17,98.17,98.16,98.17
USXUSD,20260415,135800,98.18,98.18,98.17,98.17
USXUSD,20260415,135900,98.17,98.17,98.17,98.17
USXUSD,20260415,140000,98.17,98.18,98.17,98.17
USXUSD,20260415,140100,98.17,98.17,98.17,98.17
USXUSD,20260415,140200,98.17,98.18,98.17,98.17
USXUSD,20260415,140300,98.17,98.17,98.16,98.16
USXUSD,20260415,140400,98.16,98.18,98.16,98.18
USXUSD,20260415,140500,98.17,98.17,98.17,98.17
USXUSD,20260415,140600,98.17,98.20,98.17,98.20
USXUSD,20260415,140700,98.19,98.19,98.18,98.18
USXUSD,20260415,140800,98.18,98.19,98.18,98.19
USXUSD,20260415,140900,98.19,98.19,98.18,98.18
USXUSD,20260415,141000,98.18,98.20,98.18,98.20
USXUSD,20260415,141100,98.20,98.20,98.20,98.20
USXUSD,20260415,141200,98.20,98.21,98.20,98.21
USXUSD,20260415,141300,98.21,98.21,98.21,98.21
USXUSD,20260415,141400,98.21,98.21,98.21,98.21
USXUSD,20260415,141500,98.21,98.21,98.20,98.21
USXUSD,20260415,141600,98.21,98.21,98.20,98.20
USXUSD,20260415,141700,98.20,98.20,98.20,98.20
USXUSD,20260415,141800,98.20,98.20,98.19,98.19
USXUSD,20260415,141900,98.19,98.19,98.18,98.18
USXUSD,20260415,142000,98.18,98.18,98.17,98.17
USXUSD,20260415,142100,98.17,98.18,98.17,98.18
USXUSD,20260415,142200,98.18,98.18,98.18,98.18
USXUSD,20260415,142300,98.18,98.18,98.18,98.18
USXUSD,20260415,142400,98.18,98.18,98.17,98.18
USXUSD,20260415,142500,98.18,98.18,98.16,98.17
USXUSD,20260415,142600,98.17,98.17,98.16,98.16
USXUSD,20260415,142700,98.17,98.17,98.17,98.17
USXUSD,20260415,142800,98.17,98.18,98.17,98.18
USXUSD,20260415,142900,98.18,98.18,98.17,98.17
USXUSD,20260415,143000,98.17,98.17,98.16,98.16
USXUSD,20260415,143100,98.16,98.16,98.15,98.15
USXUSD,20260415,143200,98.15,98.15,98.15,98.15
USXUSD,20260415,143300,98.15,98.15,98.14,98.14
USXUSD,20260415,143400,98.14,98.14,98.14,98.14
USXUSD,20260415,143500,98.14,98.14,98.14,98.14
USXUSD,20260415,143600,98.14,98.14,98.14,98.14
USXUSD,20260415,143700,98.14,98.15,98.14,98.15
USXUSD,20260415,143800,98.15,98.16,98.15,98.16
USXUSD,20260415,143900,98.16,98.16,98.15,98.16
USXUSD,20260415,144000,98.16,98.16,98.16,98.16
USXUSD,20260415,144100,98.16,98.17,98.16,98.17
USXUSD,20260415,144200,98.17,98.18,98.17,98.18
USXUSD,20260415,144300,98.18,98.19,98.17,98.19
USXUSD,20260415,144400,98.19,98.19,98.19,98.19
USXUSD,20260415,144500,98.19,98.19,98.19,98.19
USXUSD,20260415,144600,98.19,98.19,98.19,98.19
USXUSD,20260415,144700,98.19,98.20,98.19,98.20
USXUSD,20260415,144800,98.20,98.20,98.20,98.20
USXUSD,20260415,144900,98.20,98.20,98.18,98.18
USXUSD,20260415,145000,98.17,98.17,98.16,98.16
USXUSD,20260415,145100,98.16,98.17,98.15,98.17
USXUSD,20260415,145200,98.17,98.17,98.17,98.17
USXUSD,20260415,145300,98.16,98.16,98.15,98.15
USXUSD,20260415,145400,98.14,98.16,98.14,98.16
USXUSD,20260415,145500,98.16,98.16,98.14,98.14
USXUSD,20260415,145600,98.14,98.14,98.13,98.13
USXUSD,20260415,145700,98.13,98.13,98.12,98.13
USXUSD,20260415,145800,98.13,98.14,98.12,98.12
USXUSD,20260415,145900,98.13,98.14,98.13,98.14
USXUSD,20260415,150000,98.14,98.15,98.14,98.15
USXUSD,20260415,150100,98.15,98.15,98.14,98.14
USXUSD,20260415,150200,98.14,98.14,98.14,98.14
USXUSD,20260415,150300,98.14,98.15,98.14,98.14
USXUSD,20260415,150400,98.14,98.14,98.13,98.13
USXUSD,20260415,150500,98.13,98.13,98.13,98.13
USXUSD,20260415,150600,98.13,98.13,98.13,98.13
USXUSD,20260415,150700,98.13,98.13,98.13,98.13
USXUSD,20260415,150800,98.13,98.13,98.13,98.13
USXUSD,20260415,150900,98.13,98.14,98.13,98.14
USXUSD,20260415,151000,98.14,98.14,98.13,98.14
USXUSD,20260415,151100,98.14,98.15,98.14,98.15
USXUSD,20260415,151200,98.15,98.15,98.15,98.15
USXUSD,20260415,151300,98.15,98.15,98.15,98.15
USXUSD,20260415,151400,98.16,98.16,98.15,98.15
USXUSD,20260415,151500,98.14,98.14,98.14,98.14
USXUSD,20260415,151600,98.14,98.14,98.13,98.14
USXUSD,20260415,151700,98.14,98.14,98.14,98.14
USXUSD,20260415,151800,98.14,98.15,98.14,98.14
USXUSD,20260415,151900,98.14,98.15,98.14,98.14
USXUSD,20260415,152000,98.13,98.13,98.13,98.13
USXUSD,20260415,152100,98.13,98.13,98.12,98.12
USXUSD,20260415,152200,98.12,98.12,98.10,98.11
USXUSD,20260415,152300,98.11,98.11,98.11,98.11
USXUSD,20260415,152400,98.11,98.11,98.10,98.10
USXUSD,20260415,152500,98.10,98.10,98.10,98.10
USXUSD,20260415,152600,98.10,98.10,98.09,98.09
USXUSD,20260415,152700,98.09,98.10,98.09,98.10
USXUSD,20260415,152800,98.10,98.10,98.10,98.10
USXUSD,20260415,152900,98.10,98.10,98.08,98.08
USXUSD,20260415,153000,98.08,98.08,98.07,98.07
USXUSD,20260415,153100,98.07,98.07,98.07,98.07
USXUSD,20260415,153200,98.07,98.08,98.07,98.08
USXUSD,20260415,153300,98.08,98.08,98.08,98.08
USXUSD,20260415,153400,98.08,98.08,98.08,98.08
USXUSD,20260415,153500,98.08,98.09,98.08,98.09
USXUSD,20260415,153600,98.09,98.10,98.08,98.10
USXUSD,20260415,153700,98.10,98.10,98.10,98.10
USXUSD,20260415,153800,98.10,98.10,98.10,98.10
USXUSD,20260415,153900,98.10,98.10,98.09,98.09
USXUSD,20260415,154000,98.09,98.10,98.09,98.10
USXUSD,20260415,154100,98.10,98.11,98.10,98.11
USXUSD,20260415,154200,98.11,98.11,98.11,98.11
USXUSD,20260415,154300,98.12,98.13,98.12,98.13
USXUSD,20260415,154400,98.12,98.14,98.12,98.14
USXUSD,20260415,154500,98.15,98.15,98.14,98.15
USXUSD,20260415,154600,98.15,98.15,98.14,98.14
USXUSD,20260415,154700,98.14,98.15,98.14,98.15
USXUSD,20260415,154800,98.14,98.15,98.14,98.15
USXUSD,20260415,154900,98.15,98.15,98.13,98.13
USXUSD,20260415,155000,98.13,98.13,98.12,98.12
USXUSD,20260415,155100,98.12,98.13,98.12,98.12
USXUSD,20260415,155200,98.12,98.12,98.12,98.12
USXUSD,20260415,155300,98.13,98.14,98.13,98.14
USXUSD,20260415,155400,98.14,98.15,98.14,98.14
USXUSD,20260415,155500,98.14,98.14,98.14,98.14
USXUSD,20260415,155600,98.14,98.14,98.13,98.13
USXUSD,20260415,155700,98.13,98.14,98.13,98.14
USXUSD,20260415,155800,98.14,98.14,98.13,98.13
USXUSD,20260415,155900,98.13,98.13,98.12,98.12
USXUSD,20260415,160000,98.12,98.12,98.12,98.12
USXUSD,20260415,160100,98.12,98.12,98.11,98.12
USXUSD,20260415,160200,98.13,98.14,98.13,98.14
USXUSD,20260415,160300,98.13,98.14,98.13,98.13
USXUSD,20260415,160400,98.13,98.13,98.12,98.12
USXUSD,20260415,160500,98.12,98.12,98.11,98.11
USXUSD,20260415,160600,98.11,98.11,98.10,98.10
USXUSD,20260415,160700,98.09,98.10,98.09,98.09
USXUSD,20260415,160800,98.09,98.09,98.09,98.09
USXUSD,20260415,160900,98.09,98.10,98.09,98.10
USXUSD,20260415,161000,98.09,98.09,98.09,98.09
USXUSD,20260415,161100,98.09,98.10,98.09,98.09
USXUSD,20260415,161200,98.09,98.10,98.08,98.08
USXUSD,20260415,161300,98.09,98.09,98.09,98.09
USXUSD,20260415,161400,98.09,98.09,98.08,98.08
USXUSD,20260415,161500,98.08,98.08,98.08,98.08
USXUSD,20260415,161600,98.08,98.09,98.08,98.08
USXUSD,20260415,161700,98.08,98.08,98.06,98.06
USXUSD,20260415,161800,98.06,98.06,98.06,98.06
USXUSD,20260415,161900,98.07,98.07,98.06,98.06
USXUSD,20260415,162000,98.06,98.06,98.05,98.05
USXUSD,20260415,162100,98.05,98.05,98.04,98.05
USXUSD,20260415,162200,98.04,98.06,98.04,98.05
USXUSD,20260415,162300,98.05,98.05,98.05,98.05
USXUSD,20260415,162400,98.06,98.06,98.05,98.05
USXUSD,20260415,162500,98.05,98.05,98.04,98.05
USXUSD,20260415,162600,98.05,98.05,98.05,98.05
USXUSD,20260415,162700,98.04,98.04,98.04,98.04
USXUSD,20260415,162800,98.04,98.04,98.03,98.03
USXUSD,20260415,162900,98.02,98.03,98.02,98.02
USXUSD,20260415,163000,98.02,98.02,98.01,98.01
USXUSD,20260415,163100,98.01,98.03,98.01,98.03
USXUSD,20260415,163200,98.03,98.03,98.02,98.02
USXUSD,20260415,163300,98.02,98.03,98.02,98.02
USXUSD,20260415,163400,98.02,98.03,98.02,98.03
USXUSD,20260415,163500,98.03,98.05,98.03,98.05
USXUSD,20260415,163600,98.05,98.06,98.05,98.05
USXUSD,20260415,163700,98.05,98.06,98.05,98.05
USXUSD,20260415,163800,98.05,98.06,98.05,98.05
USXUSD,20260415,163900,98.05,98.06,98.05,98.06
USXUSD,20260415,164000,98.06,98.07,98.06,98.07
USXUSD,20260415,164100,98.07,98.07,98.06,98.06
USXUSD,20260415,164200,98.05,98.05,98.04,98.05
USXUSD,20260415,164300,98.05,98.06,98.05,98.06
USXUSD,20260415,164400,98.06,98.06,98.05,98.05
USXUSD,20260415,164500,98.05,98.05,98.05,98.05
USXUSD,20260415,164600,98.04,98.05,98.04,98.05
USXUSD,20260415,164700,98.05,98.05,98.05,98.05
USXUSD,20260415,164800,98.05,98.05,98.05,98.05
USXUSD,20260415,164900,98.05,98.05,98.03,98.03
USXUSD,20260415,165000,98.03,98.03,98.03,98.03
USXUSD,20260415,165100,98.03,98.03,98.02,98.03
USXUSD,20260415,165200,98.03,98.04,98.03,98.04
USXUSD,20260415,165300,98.04,98.04,98.04,98.04
USXUSD,20260415,165400,98.04,98.05,98.04,98.05
USXUSD,20260415,165500,98.06,98.06,98.06,98.06
USXUSD,20260415,165600,98.06,98.06,98.04,98.04
USXUSD,20260415,165700,98.04,98.04,98.03,98.03
USXUSD,20260415,165800,98.03,98.03,98.03,98.03
USXUSD,20260415,165900,98.03,98.04,98.03,98.04
USXUSD,20260415,170000,98.04,98.04,98.03,98.04
USXUSD,20260415,170100,98.04,98.04,98.04,98.04
USXUSD,20260415,170200,98.04,98.04,98.03,98.03
USXUSD,20260415,170300,98.03,98.05,98.03,98.05
USXUSD,20260415,170400,98.04,98.05,98.04,98.04
USXUSD,20260415,170500,98.04,98.05,98.04,98.05
USXUSD,20260415,170600,98.05,98.05,98.03,98.03
USXUSD,20260415,170700,98.03,98.04,98.03,98.04
USXUSD,20260415,170800,98.04,98.04,98.03,98.03
USXUSD,20260415,170900,98.03,98.03,98.02,98.02
USXUSD,20260415,171000,98.01,98.03,98.01,98.03
USXUSD,20260415,171100,98.03,98.03,98.02,98.02
USXUSD,20260415,171200,98.02,98.03,98.02,98.03
USXUSD,20260415,171300,98.02,98.03,98.01,98.01
USXUSD,20260415,171400,98.00,98.01,98.00,98.01
USXUSD,20260415,171500,98.01,98.01,98.00,98.01
USXUSD,20260415,171600,98.01,98.01,98.01,98.01
USXUSD,20260415,171700,98.01,98.01,98.01,98.01
USXUSD,20260415,171800,98.01,98.02,98.01,98.01
USXUSD,20260415,171900,98.01,98.01,98.00,98.00
USXUSD,20260415,172000,97.99,97.99,97.99,97.99
USXUSD,20260415,172100,97.99,97.99,97.99,97.99
USXUSD,20260415,172200,97.99,97.99,97.98,97.98
USXUSD,20260415,172300,97.98,97.98,97.97,97.97
USXUSD,20260415,172400,97.97,97.99,97.97,97.99
USXUSD,20260415,172500,97.99,97.99,97.98,97.98
USXUSD,20260415,172600,97.98,97.98,97.96,97.96
USXUSD,20260415,172700,97.96,97.96,97.96,97.96
USXUSD,20260415,172800,97.96,97.96,97.96,97.96
USXUSD,20260415,172900,97.96,97.97,97.96,97.97
USXUSD,20260415,173000,97.97,97.98,97.97,97.98
USXUSD,20260415,173100,97.98,98.00,97.98,98.00
USXUSD,20260415,173200,98.01,98.03,98.01,98.02
USXUSD,20260415,173300,98.01,98.01,98.01,98.01
USXUSD,20260415,173400,98.01,98.01,98.00,98.00
USXUSD,20260415,173500,98.01,98.01,98.00,98.01
USXUSD,20260415,173600,98.01,98.03,98.01,98.03
USXUSD,20260415,173700,98.02,98.02,98.02,98.02
USXUSD,20260415,173800,98.02,98.02,98.02,98.02
USXUSD,20260415,173900,98.01,98.02,98.01,98.02
USXUSD,20260415,174000,98.02,98.02,98.01,98.01
USXUSD,20260415,174100,98.01,98.01,98.01,98.01
USXUSD,20260415,174200,98.00,98.01,98.00,98.00
USXUSD,20260415,174300,98.00,98.00,98.00,98.00
USXUSD,20260415,174400,98.00,98.01,98.00,98.01
USXUSD,20260415,174500,98.01,98.01,98.01,98.01
USXUSD,20260415,174600,98.01,98.01,98.00,98.00
USXUSD,20260415,174700,98.00,98.00,98.00,98.00
USXUSD,20260415,174800,98.00,98.00,98.00,98.00
USXUSD,20260415,174900,98.00,98.01,98.00,98.01
USXUSD,20260415,175000,98.01,98.01,98.00,98.01
USXUSD,20260415,175100,98.01,98.01,98.00,98.00
USXUSD,20260415,175200,98.00,98.01,98.00,98.01
USXUSD,20260415,175300,98.01,98.01,98.01,98.01
USXUSD,20260415,175400,98.01,98.02,98.01,98.02
USXUSD,20260415,175500,98.02,98.02,98.01,98.02
USXUSD,20260415,175600,98.02,98.02,98.02,98.02
USXUSD,20260415,175700,98.02,98.03,98.02,98.03
USXUSD,20260415,175800,98.03,98.03,98.02,98.02
USXUSD,20260415,175900,98.02,98.03,98.02,98.03
USXUSD,20260415,180000,98.02,98.03,98.02,98.03
USXUSD,20260415,180100,98.03,98.03,98.02,98.02
USXUSD,20260415,180200,98.02,98.02,98.02,98.02
USXUSD,20260415,180300,98.02,98.02,98.01,98.01
USXUSD,20260415,180400,98.01,98.01,98.01,98.01
USXUSD,20260415,180500,98.01,98.01,98.01,98.01
USXUSD,20260415,180600,98.01,98.02,98.01,98.02
USXUSD,20260415,180700,98.02,98.02,98.02,98.02
USXUSD,20260415,180800,98.02,98.02,98.02,98.02
USXUSD,20260415,180900,98.02,98.02,98.02,98.02
USXUSD,20260415,181000,98.02,98.02,98.01,98.01
USXUSD,20260415,181100,98.01,98.02,98.01,98.02
USXUSD,20260415,181200,98.01,98.01,98.01,98.01
USXUSD,20260415,181300,98.01,98.02,98.01,98.02
USXUSD,20260415,181400,98.02,98.02,98.01,98.01
USXUSD,20260415,181500,98.01,98.01,98.00,98.00
USXUSD,20260415,181600,98.00,98.00,98.00,98.00
USXUSD,20260415,181700,98.00,98.00,98.00,98.00
USXUSD,20260415,181800,98.00,98.01,98.00,98.01
USXUSD,20260415,181900,98.01,98.02,98.01,98.02
USXUSD,20260415,182000,98.02,98.02,98.02,98.02
USXUSD,20260415,182100,98.02,98.02,98.02,98.02
USXUSD,20260415,182200,98.02,98.02,98.00,98.00
USXUSD,20260415,182300,98.00,98.01,98.00,98.00
USXUSD,20260415,182400,97.99,98.00,97.99,98.00
USXUSD,20260415,182500,98.00,98.00,97.99,98.00
USXUSD,20260415,182600,98.00,98.00,98.00,98.00
USXUSD,20260415,182700,98.00,98.01,98.00,98.00
USXUSD,20260415,182800,98.00,98.00,97.99,98.00
USXUSD,20260415,182900,97.99,97.99,97.99,97.99
USXUSD,20260415,183000,97.99,98.00,97.99,98.00
USXUSD,20260415,183100,97.99,98.00,97.99,98.00
USXUSD,20260415,183200,98.00,98.00,97.99,97.99
USXUSD,20260415,183300,97.99,97.99,97.99,97.99
USXUSD,20260415,183400,97.99,97.99,97.99,97.99
USXUSD,20260415,183500,97.99,97.99,97.99,97.99
USXUSD,20260415,183600,97.99,98.00,97.99,97.99
USXUSD,20260415,183700,97.99,97.99,97.99,97.99
USXUSD,20260415,183800,97.99,98.00,97.99,97.99
USXUSD,20260415,183900,97.99,98.00,97.99,98.00
USXUSD,20260415,184000,98.00,98.00,98.00,98.00
USXUSD,20260415,184100,98.00,98.01,98.00,98.01
USXUSD,20260415,184200,98.01,98.03,98.01,98.03
USXUSD,20260415,184300,98.03,98.03,98.03,98.03
USXUSD,20260415,184400,98.02,98.02,98.01,98.01
USXUSD,20260415,184500,98.00,98.00,98.00,98.00
USXUSD,20260415,184600,98.00,98.00,98.00,98.00
USXUSD,20260415,184700,98.00,98.00,98.00,98.00
USXUSD,20260415,184800,98.00,98.01,98.00,98.01
USXUSD,20260415,184900,98.01,98.01,98.01,98.01
USXUSD,20260415,185000,98.01,98.01,98.00,98.00
USXUSD,20260415,185100,98.00,98.00,97.99,97.99
USXUSD,20260415,185200,97.99,98.00,97.99,98.00
USXUSD,20260415,185300,98.00,98.00,98.00,98.00
USXUSD,20260415,185400,98.00,98.00,98.00,98.00
USXUSD,20260415,185500,98.00,98.00,98.00,98.00
USXUSD,20260415,185600,98.00,98.01,98.00,98.01
USXUSD,20260415,185700,98.01,98.01,98.00,98.01
USXUSD,20260415,185800,98.01,98.01,98.00,98.00
USXUSD,20260415,185900,98.00,98.00,98.00,98.00
USXUSD,20260415,190000,98.00,98.00,98.00,98.00
USXUSD,20260415,190100,98.00,98.00,98.00,98.00
USXUSD,20260415,190200,98.00,98.00,98.00,98.00
USXUSD,20260415,190300,98.00,98.00,98.00,98.00
USXUSD,20260415,190400,98.00,98.00,98.00,98.00
USXUSD,20260415,190500,98.00,98.00,98.00,98.00
USXUSD,20260415,190600,98.00,98.00,98.00,98.00
USXUSD,20260415,190700,98.00,98.00,98.00,98.00
USXUSD,20260415,190800,98.00,98.00,98.00,98.00
USXUSD,20260415,190900,98.00,98.00,98.00,98.00
USXUSD,20260415,191000,98.00,98.00,98.00,98.00
USXUSD,20260415,191100,98.00,98.00,98.00,98.00
USXUSD,20260415,191200,98.00,98.00,98.00,98.00
USXUSD,20260415,191300,98.00,98.00,98.00,98.00
USXUSD,20260415,191400,98.00,98.00,98.00,98.00
USXUSD,20260415,191500,98.00,98.00,98.00,98.00
USXUSD,20260415,191600,98.00,98.00,98.00,98.00
USXUSD,20260415,191700,98.00,98.00,98.00,98.00
USXUSD,20260415,191800,98.00,98.00,98.00,98.00
USXUSD,20260415,191900,98.00,98.00,98.00,98.00
USXUSD,20260415,192000,98.00,98.01,98.00,98.01
USXUSD,20260415,192100,98.01,98.01,98.01,98.01
USXUSD,20260415,192200,98.02,98.02,98.02,98.02
USXUSD,20260415,192300,98.02,98.02,98.02,98.02
USXUSD,20260415,192400,98.02,98.02,98.02,98.02
USXUSD,20260415,192500,98.02,98.02,98.01,98.01
USXUSD,20260415,192600,98.01,98.01,98.01,98.01
USXUSD,20260415,192700,98.01,98.01,98.01,98.01
USXUSD,20260415,192800,98.01,98.01,98.01,98.01
USXUSD,20260415,192900,98.01,98.01,98.01,98.01
USXUSD,20260415,193000,98.01,98.02,98.01,98.02
USXUSD,20260415,193100,98.02,98.03,98.02,98.03
USXUSD,20260415,193200,98.03,98.04,98.03,98.04
USXUSD,20260415,193300,98.04,98.05,98.04,98.04
USXUSD,20260415,193400,98.04,98.04,98.04,98.04
USXUSD,20260415,193500,98.04,98.04,98.03,98.03
USXUSD,20260415,193600,98.03,98.03,98.03,98.03
USXUSD,20260415,193700,98.03,98.03,98.03,98.03
USXUSD,20260415,193800,98.03,98.03,98.03,98.03
USXUSD,20260415,193900,98.03,98.03,98.03,98.03
USXUSD,20260415,194000,98.03,98.04,98.03,98.04
USXUSD,20260415,194100,98.04,98.04,98.04,98.04
USXUSD,20260415,194200,98.04,98.04,98.04,98.04
USXUSD,20260415,194300,98.04,98.05,98.04,98.05
USXUSD,20260415,194400,98.05,98.05,98.05,98.05
USXUSD,20260415,194500,98.05,98.05,98.05,98.05
USXUSD,20260415,194600,98.05,98.05,98.05,98.05
USXUSD,20260415,194700,98.05,98.06,98.05,98.06
USXUSD,20260415,194800,98.06,98.06,98.06,98.06
USXUSD,20260415,194900,98.06,98.07,98.06,98.07
USXUSD,20260415,195000,98.07,98.07,98.07,98.07
USXUSD,20260415,195100,98.07,98.07,98.06,98.06
USXUSD,20260415,195200,98.06,98.06,98.06,98.06
USXUSD,20260415,195300,98.06,98.06,98.06,98.06
USXUSD,20260415,195400,98.06,98.06,98.06,98.06
USXUSD,20260415,195500,98.06,98.06,98.06,98.06
USXUSD,20260415,195600,98.06,98.06,98.06,98.06
USXUSD,20260415,195700,98.06,98.06,98.06,98.06
USXUSD,20260415,195800,98.06,98.06,98.06,98.06
USXUSD,20260415,195900,98.06,98.06,98.05,98.05
USXUSD,20260415,200000,98.05,98.05,98.05,98.05
USXUSD,20260415,200100,98.05,98.06,98.05,98.06
USXUSD,20260415,200200,98.06,98.06,98.05,98.05
USXUSD,20260415,200300,98.05,98.05,98.00,98.03
USXUSD,20260415,200400,98.04,98.04,98.03,98.03
USXUSD,20260415,200500,98.02,98.03,98.02,98.02
USXUSD,20260415,200600,98.02,98.02,98.01,98.01
USXUSD,20260415,200700,98.01,98.01,98.01,98.01
USXUSD,20260415,200800,98.01,98.01,98.01,98.01
USXUSD,20260415,200900,98.01,98.01,98.01,98.01
USXUSD,20260415,201000,98.01,98.02,98.01,98.02
USXUSD,20260415,201100,98.02,98.02,98.02,98.02
USXUSD,20260415,201200,98.02,98.02,98.01,98.01
USXUSD,20260415,201300,98.01,98.01,98.01,98.01
USXUSD,20260415,201400,98.01,98.01,98.01,98.01
USXUSD,20260415,201500,98.01,98.01,98.01,98.01
USXUSD,20260415,201600,98.01,98.01,98.01,98.01
USXUSD,20260415,201700,98.01,98.01,98.01,98.01
USXUSD,20260415,201800,98.00,98.00,98.00,98.00
USXUSD,20260415,201900,98.00,98.01,98.00,98.01
USXUSD,20260415,202000,98.01,98.01,98.01,98.01
USXUSD,20260415,202100,98.01,98.01,98.01,98.01
USXUSD,20260415,202200,98.01,98.01,98.01,98.01
USXUSD,20260415,202300,98.01,98.01,98.00,98.00
USXUSD,20260415,202400,98.00,98.00,98.00,98.00
USXUSD,20260415,202500,98.00,98.00,98.00,98.00
USXUSD,20260415,202600,98.00,98.01,98.00,98.01
USXUSD,20260415,202700,98.01,98.01,98.01,98.01
USXUSD,20260415,202800,98.01,98.01,98.01,98.01
USXUSD,20260415,202900,98.01,98.01,98.01,98.01
USXUSD,20260415,203000,98.01,98.01,98.01,98.01
USXUSD,20260415,203100,98.02,98.02,98.01,98.02
USXUSD,20260415,203200,98.02,98.02,98.01,98.01
USXUSD,20260415,203300,98.01,98.01,98.01,98.01
USXUSD,20260415,203400,98.01,98.01,98.01,98.01
USXUSD,20260415,203500,98.01,98.01,98.01,98.01
USXUSD,20260415,203600,98.01,98.01,98.01,98.01
USXUSD,20260415,203700,98.01,98.01,98.01,98.01
USXUSD,20260415,203800,98.01,98.02,98.01,98.02
USXUSD,20260415,203900,98.02,98.02,98.02,98.02
USXUSD,20260415,204000,98.02,98.02,98.02,98.02
USXUSD,20260415,204100,98.02,98.02,98.02,98.02
USXUSD,20260415,204200,98.02,98.02,98.02,98.02
USXUSD,20260415,204300,98.02,98.03,98.02,98.03
USXUSD,20260415,204400,98.03,98.03,98.03,98.03
USXUSD,20260415,204500,98.03,98.03,98.03,98.03
USXUSD,20260415,204600,98.03,98.03,98.03,98.03
USXUSD,20260415,204700,98.03,98.03,98.03,98.03
USXUSD,20260415,204800,98.03,98.03,98.02,98.02
USXUSD,20260415,204900,98.01,98.01,98.01,98.01
USXUSD,20260415,205000,98.01,98.01,98.01,98.01
USXUSD,20260415,205100,98.01,98.01,98.00,98.00
USXUSD,20260415,205200,98.00,98.00,98.00,98.00
USXUSD,20260415,205300,98.00,98.00,98.00,98.00
USXUSD,20260415,205400,98.00,98.00,97.99,98.00
USXUSD,20260415,205500,98.00,98.00,98.00,98.00
USXUSD,20260415,205600,98.00,98.00,98.00,98.00
USXUSD,20260415,205700,98.00,98.00,98.00,98.00
USXUSD,20260415,205800,98.00,98.01,98.00,98.01
USXUSD,20260415,205900,98.01,98.01,98.00,98.01
USXUSD,20260415,210000,98.01,98.01,98.01,98.01
USXUSD,20260415,210100,98.01,98.02,98.01,98.01
USXUSD,20260415,210200,98.01,98.01,98.01,98.01
USXUSD,20260415,210300,98.01,98.01,98.00,98.00
USXUSD,20260415,210400,98.00,98.00,97.99,97.99
USXUSD,20260415,210500,97.99,97.99,97.99,97.99
USXUSD,20260415,210600,97.98,97.98,97.98,97.98
USXUSD,20260415,210700,97.98,97.98,97.98,97.98
USXUSD,20260415,210800,97.98,97.99,97.98,97.99
USXUSD,20260415,210900,97.99,97.99,97.99,97.99
USXUSD,20260415,211000,97.99,97.99,97.99,97.99
USXUSD,20260415,211100,97.99,97.99,97.99,97.99
USXUSD,20260415,211200,97.99,98.00,97.99,98.00
USXUSD,20260415,211300,98.00,98.00,98.00,98.00
USXUSD,20260415,211400,98.00,98.01,98.00,98.01
USXUSD,20260415,211500,98.01,98.02,98.01,98.02
USXUSD,20260415,211600,98.02,98.02,98.02,98.02
USXUSD,20260415,211700,98.02,98.02,98.02,98.02
USXUSD,20260415,211800,98.02,98.02,98.02,98.02
USXUSD,20260415,211900,98.02,98.02,98.02,98.02
USXUSD,20260415,212000,98.02,98.02,98.01,98.01
USXUSD,20260415,212100,98.01,98.01,98.01,98.01
USXUSD,20260415,212200,98.01,98.01,98.01,98.01
USXUSD,20260415,212300,98.01,98.01,98.01,98.01
USXUSD,20260415,212400,98.00,98.00,98.00,98.00
USXUSD,20260415,212500,98.00,98.00,98.00,98.00
USXUSD,20260415,212600,98.00,98.00,98.00,98.00
USXUSD,20260415,212700,98.00,98.00,98.00,98.00
USXUSD,20260415,212800,98.00,98.01,98.00,98.01
USXUSD,20260415,212900,98.01,98.01,98.00,98.00
USXUSD,20260415,213000,98.00,98.00,98.00,98.00
USXUSD,20260415,213100,98.00,98.00,98.00,98.00
USXUSD,20260415,213200,98.00,98.00,98.00,98.00
USXUSD,20260415,213300,98.00,98.00,98.00,98.00
USXUSD,20260415,213400,98.00,98.00,97.99,97.99
USXUSD,20260415,213500,97.99,97.99,97.99,97.99
USXUSD,20260415,213600,97.99,97.99,97.99,97.99
USXUSD,20260415,213700,97.99,97.99,97.99,97.99
USXUSD,20260415,213800,97.99,97.99,97.99,97.99
USXUSD,20260415,213900,97.99,97.99,97.99,97.99
USXUSD,20260415,214000,97.99,97.99,97.99,97.99
USXUSD,20260415,214100,97.99,98.00,97.99,98.00
USXUSD,20260415,214200,98.00,98.00,98.00,98.00
USXUSD,20260415,214300,98.00,98.00,98.00,98.00
USXUSD,20260415,214400,98.00,98.00,98.00,98.00
USXUSD,20260415,214500,98.00,98.00,98.00,98.00
USXUSD,20260415,214600,98.00,98.00,98.00,98.00
USXUSD,20260415,214700,98.00,98.00,98.00,98.00
USXUSD,20260415,214800,98.00,98.00,98.00,98.00
USXUSD,20260415,214900,98.00,98.00,98.00,98.00
USXUSD,20260415,215000,98.00,98.00,98.00,98.00
USXUSD,20260415,215100,98.00,98.00,97.99,97.99
USXUSD,20260415,215200,97.99,97.99,97.99,97.99
USXUSD,20260415,215300,97.99,98.00,97.99,98.00
USXUSD,20260415,215400,98.00,98.00,98.00,98.00
USXUSD,20260415,215500,98.00,98.00,98.00,98.00
USXUSD,20260415,215600,98.00,98.00,98.00,98.00
USXUSD,20260415,215700,98.00,98.00,97.99,98.00
USXUSD,20260415,215800,98.00,98.00,98.00,98.00
USXUSD,20260415,215900,98.00,98.00,98.00,98.00
USXUSD,20260415,220000,98.01,98.01,98.01,98.01
USXUSD,20260415,220100,98.01,98.01,98.01,98.01
USXUSD,20260415,220200,98.01,98.02,98.01,98.02
USXUSD,20260415,220300,98.01,98.02,98.01,98.02
USXUSD,20260415,220400,98.03,98.03,98.03,98.03
USXUSD,20260415,220500,98.03,98.03,98.03,98.03
USXUSD,20260415,220600,98.03,98.03,98.03,98.03
USXUSD,20260415,220700,98.03,98.03,98.03,98.03
USXUSD,20260415,220800,98.03,98.04,98.03,98.03
USXUSD,20260415,220900,98.03,98.03,98.03,98.03
USXUSD,20260415,221000,98.03,98.03,98.03,98.03
USXUSD,20260415,221100,98.03,98.03,98.03,98.03
USXUSD,20260415,221200,98.03,98.03,98.03,98.03
USXUSD,20260415,221300,98.03,98.03,98.03,98.03
USXUSD,20260415,221400,98.03,98.03,98.03,98.03
USXUSD,20260415,221500,98.03,98.03,98.02,98.02
USXUSD,20260415,221600,98.02,98.03,98.02,98.03
USXUSD,20260415,221700,98.03,98.03,98.03,98.03
USXUSD,20260415,221800,98.03,98.03,98.03,98.03
USXUSD,20260415,221900,98.03,98.03,98.03,98.03
USXUSD,20260415,222000,98.03,98.03,98.03,98.03
USXUSD,20260415,222100,98.03,98.03,98.03,98.03
USXUSD,20260415,222200,98.03,98.03,98.03,98.03
USXUSD,20260415,222300,98.03,98.03,98.03,98.03
USXUSD,20260415,222400,98.03,98.03,98.03,98.03
USXUSD,20260415,222500,98.03,98.03,98.02,98.02
USXUSD,20260415,222600,98.03,98.03,98.03,98.03
USXUSD,20260415,222700,98.03,98.03,98.03,98.03
USXUSD,20260415,222800,98.03,98.03,98.03,98.03
USXUSD,20260415,222900,98.03,98.04,98.03,98.04
USXUSD,20260415,223000,98.03,98.03,98.03,98.03
USXUSD,20260415,223100,98.03,98.04,98.03,98.04
USXUSD,20260415,223200,98.04,98.04,98.04,98.04
USXUSD,20260415,223300,98.04,98.04,98.04,98.04
USXUSD,20260415,223400,98.04,98.04,98.04,98.04
USXUSD,20260415,223500,98.04,98.05,98.04,98.05
USXUSD,20260415,223600,98.05,98.05,98.04,98.04
USXUSD,20260415,223700,98.04,98.04,98.04,98.04
USXUSD,20260415,223800,98.04,98.04,98.04,98.04
USXUSD,20260415,223900,98.04,98.04,98.04,98.04
USXUSD,20260415,224000,98.04,98.04,98.04,98.04
USXUSD,20260415,224100,98.04,98.04,98.03,98.03
USXUSD,20260415,224200,98.03,98.03,98.03,98.03
USXUSD,20260415,224300,98.03,98.03,98.03,98.03
USXUSD,20260415,224400,98.03,98.03,98.03,98.03
USXUSD,20260415,224500,98.03,98.03,98.03,98.03
USXUSD,20260415,224600,98.03,98.03,98.03,98.03
USXUSD,20260415,224700,98.03,98.03,98.03,98.03
USXUSD,20260415,224800,98.03,98.03,98.03,98.03
USXUSD,20260415,224900,98.03,98.04,98.03,98.04
USXUSD,20260415,225000,98.04,98.04,98.04,98.04
USXUSD,20260415,225100,98.04,98.04,98.04,98.04
USXUSD,20260415,225200,98.04,98.04,98.04,98.04
USXUSD,20260415,225300,98.04,98.04,98.04,98.04
USXUSD,20260415,225400,98.04,98.04,98.04,98.04
USXUSD,20260415,225500,98.03,98.03,98.02,98.02
USXUSD,20260415,225600,98.02,98.02,98.02,98.02
USXUSD,20260415,225700,98.02,98.02,98.02,98.02
USXUSD,20260415,225800,98.02,98.02,98.02,98.02
USXUSD,20260415,225900,98.02,98.03,98.02,98.03
USXUSD,20260415,230000,98.03,98.03,98.03,98.03
USXUSD,20260415,230100,98.04,98.04,98.02,98.02
USXUSD,20260415,230200,98.02,98.02,98.02,98.02
USXUSD,20260415,230300,98.02,98.03,98.02,98.03
USXUSD,20260415,230400,98.03,98.03,98.03,98.03
USXUSD,20260415,230500,98.03,98.04,98.03,98.04
USXUSD,20260415,230600,98.03,98.03,98.03,98.03
USXUSD,20260415,230700,98.03,98.03,98.02,98.02
USXUSD,20260415,230800,98.02,98.03,98.02,98.02
USXUSD,20260415,230900,98.02,98.03,98.02,98.03
USXUSD,20260415,231000,98.03,98.03,98.03,98.03
USXUSD,20260415,231100,98.03,98.03,98.03,98.03
USXUSD,20260415,231200,98.03,98.03,98.03,98.03
USXUSD,20260415,231300,98.03,98.03,98.03,98.03
USXUSD,20260415,231400,98.03,98.03,98.03,98.03
USXUSD,20260415,231500,98.03,98.03,98.03,98.03
USXUSD,20260415,231600,98.03,98.04,98.03,98.03
USXUSD,20260415,231700,98.03,98.03,98.03,98.03
USXUSD,20260415,231800,98.03,98.03,98.03,98.03
USXUSD,20260415,231900,98.03,98.03,98.03,98.03
USXUSD,20260415,232000,98.03,98.03,98.03,98.03
USXUSD,20260415,232100,98.03,98.03,98.03,98.03
USXUSD,20260415,232200,98.03,98.03,98.03,98.03
USXUSD,20260415,232300,98.03,98.03,98.03,98.03
USXUSD,20260415,232400,98.03,98.03,98.03,98.03
USXUSD,20260415,232500,98.03,98.03,98.03,98.03
USXUSD,20260415,232600,98.03,98.03,98.03,98.03
USXUSD,20260415,232700,98.03,98.04,98.03,98.04
USXUSD,20260415,232800,98.04,98.04,98.03,98.04
USXUSD,20260415,232900,98.03,98.04,98.03,98.04
USXUSD,20260415,233000,98.04,98.04,98.04,98.04
USXUSD,20260415,233100,98.04,98.04,98.03,98.03
USXUSD,20260415,233200,98.03,98.03,98.03,98.03
USXUSD,20260415,233300,98.03,98.03,98.03,98.03
USXUSD,20260415,233400,98.03,98.03,98.03,98.03
USXUSD,20260415,233500,98.04,98.04,98.04,98.04
USXUSD,20260415,233600,98.03,98.03,98.03,98.03
USXUSD,20260415,233700,98.03,98.03,98.03,98.03
USXUSD,20260415,233800,98.03,98.03,98.02,98.02
USXUSD,20260415,233900,98.02,98.02,98.01,98.01
USXUSD,20260415,234000,98.01,98.01,98.01,98.01
USXUSD,20260415,234100,98.01,98.01,98.01,98.01
USXUSD,20260415,234200,98.01,98.01,98.01,98.01
USXUSD,20260415,234300,98.01,98.01,98.01,98.01
USXUSD,20260415,234400,98.01,98.01,98.01,98.01
USXUSD,20260415,234500,98.01,98.02,98.01,98.02
USXUSD,20260415,234600,98.02,98.02,98.02,98.02
USXUSD,20260415,234700,98.02,98.02,98.02,98.02
USXUSD,20260415,234800,98.02,98.03,98.02,98.03
USXUSD,20260415,234900,98.02,98.02,98.02,98.02
USXUSD,20260415,235000,98.02,98.02,98.02,98.02
USXUSD,20260415,235100,98.02,98.02,98.02,98.02
USXUSD,20260415,235200,98.02,98.03,98.02,98.03
USXUSD,20260415,235300,98.03,98.03,98.03,98.03
USXUSD,20260415,235400,98.03,98.04,98.03,98.03
USXUSD,20260415,235500,98.04,98.04,98.03,98.04
USXUSD,20260415,235600,98.03,98.04,98.03,98.04
USXUSD,20260415,235700,98.03,98.04,98.03,98.04
USXUSD,20260415,235800,98.04,98.04,98.03,98.03
USXUSD,20260415,235900,98.03,98.03,98.03,98.03
USXUSD,20260416,000000,98.03,98.03,98.03,98.03
