<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260416,000100,1.1797,1.1799,1.1797,1.1799
EURUSD,20260416,000200,1.1799,1.1801,1.1799,1.1801
EURUSD,20260416,000300,1.1801,1.1801,1.1800,1.1801
EURUSD,20260416,000400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,000500,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,000600,1.1801,1.1801,1.1800,1.1800
EURUSD,20260416,000700,1.1800,1.1801,1.1800,1.1800
EURUSD,20260416,000800,1.1800,1.1801,1.1800,1.1801
EURUSD,20260416,000900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,001000,1.1800,1.1801,1.1800,1.1801
EURUSD,20260416,001100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,001200,1.1801,1.1802,1.1801,1.1802
EURUSD,20260416,001300,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,001400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,001500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,001600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,001700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,001800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,001900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,002000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,002100,1.1800,1.1800,1.1798,1.1799
EURUSD,20260416,002200,1.1799,1.1800,1.1799,1.1800
EURUSD,20260416,002300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,002400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,002500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,002600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,002700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,002800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,002900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,003000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,003100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,003200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,003300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,003400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,003500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,003600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,003700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,003800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,003900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,004000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,004100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,004200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,004300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,004400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,004500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,004600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,004700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,004800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,004900,1.1800,1.1801,1.1800,1.1801
EURUSD,20260416,005000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,005100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,005200,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,005300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,005400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,005500,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,005600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,005700,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,005800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,005900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,010000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,010100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,010200,1.1802,1.1802,1.1801,1.1801
EURUSD,20260416,010300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,010400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,010500,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,010600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,010700,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,010800,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,010900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,011000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,011100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,011200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,011300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,011400,1.1803,1.1803,1.1802,1.1802
EURUSD,20260416,011500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,011600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,011700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,011800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,011900,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,012000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,012100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,012200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,012300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,012400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,012500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,012600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,012700,1.1803,1.1803,1.1802,1.1802
EURUSD,20260416,012800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,012900,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,013000,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,013100,1.1803,1.1803,1.1802,1.1802
EURUSD,20260416,013200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,013300,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,013400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,013500,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,013600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,013700,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,013800,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,013900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,014000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,014100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,014200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,014300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,014400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,014500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,014600,1.1805,1.1806,1.1805,1.1806
EURUSD,20260416,014700,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,014800,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,014900,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,015000,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,015100,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,015200,1.1806,1.1806,1.1805,1.1805
EURUSD,20260416,015300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,015400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,015500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,015600,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,015700,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,015800,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,015900,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,020000,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,020100,1.1806,1.1807,1.1806,1.1806
EURUSD,20260416,020200,1.1806,1.1806,1.1805,1.1805
EURUSD,20260416,020300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,020400,1.1805,1.1805,1.1804,1.1804
EURUSD,20260416,020500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,020600,1.1803,1.1803,1.1802,1.1802
EURUSD,20260416,020700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,020800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,020900,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,021000,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,021100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,021200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,021300,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,021400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,021500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,021600,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,021700,1.1803,1.1805,1.1803,1.1805
EURUSD,20260416,021800,1.1805,1.1805,1.1803,1.1803
EURUSD,20260416,021900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,022000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,022100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,022200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,022300,1.1803,1.1803,1.1802,1.1802
EURUSD,20260416,022400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,022500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,022600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,022700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,022800,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,022900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,023000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,023100,1.1804,1.1804,1.1804,1.1804
EURUSD,20260416,023200,1.1804,1.1804,1.1803,1.1803
EURUSD,20260416,023300,1.1804,1.1804,1.1803,1.1803
EURUSD,20260416,023400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,023500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,023600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,023700,1.1803,1.1803,1.1802,1.1802
EURUSD,20260416,023800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,023900,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,024000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,024100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,024200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,024300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,024400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,024500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,024600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,024700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,024800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,024900,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,025000,1.1804,1.1804,1.1804,1.1804
EURUSD,20260416,025100,1.1804,1.1806,1.1804,1.1806
EURUSD,20260416,025200,1.1806,1.1806,1.1805,1.1805
EURUSD,20260416,025300,1.1805,1.1806,1.1805,1.1806
EURUSD,20260416,025400,1.1806,1.1806,1.1805,1.1805
EURUSD,20260416,025500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,025600,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,025700,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,025800,1.1804,1.1805,1.1804,1.1805
EURUSD,20260416,025900,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,030000,1.1805,1.1806,1.1805,1.1806
EURUSD,20260416,030100,1.1806,1.1806,1.1805,1.1806
EURUSD,20260416,030200,1.1806,1.1808,1.1806,1.1808
EURUSD,20260416,030300,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,030400,1.1807,1.1807,1.1806,1.1806
EURUSD,20260416,030500,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,030600,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,030700,1.1806,1.1807,1.1806,1.1807
EURUSD,20260416,030800,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,030900,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,031000,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,031100,1.1806,1.1807,1.1806,1.1806
EURUSD,20260416,031200,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,031300,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,031400,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,031500,1.1806,1.1806,1.1805,1.1805
EURUSD,20260416,031600,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,031700,1.1804,1.1804,1.1803,1.1804
EURUSD,20260416,031800,1.1804,1.1804,1.1803,1.1803
EURUSD,20260416,031900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,032000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,032100,1.1804,1.1804,1.1804,1.1804
EURUSD,20260416,032200,1.1804,1.1805,1.1804,1.1805
EURUSD,20260416,032300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,032400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,032500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,032600,1.1804,1.1804,1.1803,1.1803
EURUSD,20260416,032700,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,032800,1.1804,1.1804,1.1804,1.1804
EURUSD,20260416,032900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,033000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,033100,1.1803,1.1804,1.1803,1.1803
EURUSD,20260416,033200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,033300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,033400,1.1803,1.1803,1.1801,1.1801
EURUSD,20260416,033500,1.1801,1.1801,1.1800,1.1800
EURUSD,20260416,033600,1.1799,1.1799,1.1798,1.1799
EURUSD,20260416,033700,1.1799,1.1799,1.1797,1.1797
EURUSD,20260416,033800,1.1797,1.1797,1.1796,1.1796
EURUSD,20260416,033900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260416,034000,1.1797,1.1798,1.1797,1.1798
EURUSD,20260416,034100,1.1798,1.1798,1.1797,1.1798
EURUSD,20260416,034200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260416,034300,1.1799,1.1800,1.1799,1.1800
EURUSD,20260416,034400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,034500,1.1801,1.1801,1.1800,1.1800
EURUSD,20260416,034600,1.1799,1.1800,1.1799,1.1800
EURUSD,20260416,034700,1.1800,1.1801,1.1800,1.1801
EURUSD,20260416,034800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,034900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,035000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,035100,1.1801,1.1802,1.1801,1.1802
EURUSD,20260416,035200,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,035300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,035400,1.1801,1.1802,1.1801,1.1802
EURUSD,20260416,035500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,035600,1.1801,1.1801,1.1800,1.1800
EURUSD,20260416,035700,1.1800,1.1801,1.1800,1.1801
EURUSD,20260416,035800,1.1800,1.1801,1.1800,1.1801
EURUSD,20260416,035900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,040000,1.1801,1.1801,1.1800,1.1801
EURUSD,20260416,040100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,040200,1.1802,1.1804,1.1802,1.1804
EURUSD,20260416,040300,1.1803,1.1803,1.1802,1.1803
EURUSD,20260416,040400,1.1802,1.1802,1.1801,1.1802
EURUSD,20260416,040500,1.1802,1.1802,1.1801,1.1801
EURUSD,20260416,040600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,040700,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,040800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,040900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,041000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,041100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,041200,1.1801,1.1802,1.1801,1.1802
EURUSD,20260416,041300,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,041400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,041500,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,041600,1.1801,1.1802,1.1801,1.1802
EURUSD,20260416,041700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,041800,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,041900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,042000,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,042100,1.1802,1.1802,1.1801,1.1801
EURUSD,20260416,042200,1.1801,1.1802,1.1801,1.1802
EURUSD,20260416,042300,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,042400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,042500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,042600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,042700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,042800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,042900,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,043000,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,043100,1.1803,1.1804,1.1803,1.1804
EURUSD,20260416,043200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,043300,1.1806,1.1806,1.1805,1.1805
EURUSD,20260416,043400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,043500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,043600,1.1805,1.1806,1.1805,1.1806
EURUSD,20260416,043700,1.1806,1.1806,1.1805,1.1805
EURUSD,20260416,043800,1.1805,1.1807,1.1805,1.1807
EURUSD,20260416,043900,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,044000,1.1805,1.1806,1.1805,1.1806
EURUSD,20260416,044100,1.1806,1.1807,1.1806,1.1807
EURUSD,20260416,044200,1.1808,1.1809,1.1808,1.1809
EURUSD,20260416,044300,1.1810,1.1813,1.1810,1.1813
EURUSD,20260416,044400,1.1814,1.1816,1.1814,1.1816
EURUSD,20260416,044500,1.1815,1.1815,1.1814,1.1814
EURUSD,20260416,044600,1.1815,1.1816,1.1815,1.1816
EURUSD,20260416,044700,1.1816,1.1816,1.1814,1.1814
EURUSD,20260416,044800,1.1814,1.1814,1.1812,1.1812
EURUSD,20260416,044900,1.1811,1.1813,1.1811,1.1813
EURUSD,20260416,045000,1.1813,1.1814,1.1813,1.1814
EURUSD,20260416,045100,1.1815,1.1815,1.1815,1.1815
EURUSD,20260416,045200,1.1815,1.1815,1.1815,1.1815
EURUSD,20260416,045300,1.1814,1.1814,1.1813,1.1813
EURUSD,20260416,045400,1.1813,1.1813,1.1812,1.1812
EURUSD,20260416,045500,1.1811,1.1812,1.1811,1.1812
EURUSD,20260416,045600,1.1812,1.1813,1.1812,1.1813
EURUSD,20260416,045700,1.1813,1.1814,1.1813,1.1814
EURUSD,20260416,045800,1.1814,1.1815,1.1814,1.1815
EURUSD,20260416,045900,1.1815,1.1815,1.1815,1.1815
EURUSD,20260416,050000,1.1816,1.1816,1.1816,1.1816
EURUSD,20260416,050100,1.1816,1.1817,1.1816,1.1817
EURUSD,20260416,050200,1.1817,1.1817,1.1817,1.1817
EURUSD,20260416,050300,1.1817,1.1817,1.1817,1.1817
EURUSD,20260416,050400,1.1817,1.1819,1.1817,1.1819
EURUSD,20260416,050500,1.1818,1.1819,1.1818,1.1819
EURUSD,20260416,050600,1.1820,1.1821,1.1820,1.1820
EURUSD,20260416,050700,1.1820,1.1821,1.1820,1.1821
EURUSD,20260416,050800,1.1821,1.1822,1.1821,1.1822
EURUSD,20260416,050900,1.1822,1.1822,1.1821,1.1821
EURUSD,20260416,051000,1.1821,1.1821,1.1820,1.1820
EURUSD,20260416,051100,1.1819,1.1819,1.1818,1.1819
EURUSD,20260416,051200,1.1818,1.1818,1.1818,1.1818
EURUSD,20260416,051300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260416,051400,1.1818,1.1818,1.1817,1.1817
EURUSD,20260416,051500,1.1817,1.1817,1.1817,1.1817
EURUSD,20260416,051600,1.1817,1.1818,1.1817,1.1817
EURUSD,20260416,051700,1.1817,1.1817,1.1816,1.1816
EURUSD,20260416,051800,1.1816,1.1816,1.1816,1.1816
EURUSD,20260416,051900,1.1816,1.1816,1.1816,1.1816
EURUSD,20260416,052000,1.1816,1.1816,1.1816,1.1816
EURUSD,20260416,052100,1.1816,1.1816,1.1815,1.1815
EURUSD,20260416,052200,1.1815,1.1815,1.1815,1.1815
EURUSD,20260416,052300,1.1814,1.1814,1.1814,1.1814
EURUSD,20260416,052400,1.1815,1.1815,1.1815,1.1815
EURUSD,20260416,052500,1.1815,1.1815,1.1815,1.1815
EURUSD,20260416,052600,1.1815,1.1815,1.1815,1.1815
EURUSD,20260416,052700,1.1815,1.1815,1.1815,1.1815
EURUSD,20260416,052800,1.1815,1.1815,1.1815,1.1815
EURUSD,20260416,052900,1.1815,1.1816,1.1815,1.1815
EURUSD,20260416,053000,1.1815,1.1815,1.1814,1.1814
EURUSD,20260416,053100,1.1814,1.1814,1.1814,1.1814
EURUSD,20260416,053200,1.1815,1.1815,1.1814,1.1814
EURUSD,20260416,053300,1.1814,1.1814,1.1814,1.1814
EURUSD,20260416,053400,1.1814,1.1814,1.1813,1.1813
EURUSD,20260416,053500,1.1814,1.1814,1.1813,1.1813
EURUSD,20260416,053600,1.1813,1.1813,1.1813,1.1813
EURUSD,20260416,053700,1.1813,1.1813,1.1813,1.1813
EURUSD,20260416,053800,1.1812,1.1812,1.1812,1.1812
EURUSD,20260416,053900,1.1812,1.1812,1.1812,1.1812
EURUSD,20260416,054000,1.1812,1.1812,1.1812,1.1812
EURUSD,20260416,054100,1.1812,1.1812,1.1812,1.1812
EURUSD,20260416,054200,1.1812,1.1812,1.1812,1.1812
EURUSD,20260416,054300,1.1812,1.1812,1.1811,1.1811
EURUSD,20260416,054400,1.1811,1.1811,1.1811,1.1811
EURUSD,20260416,054500,1.1811,1.1813,1.1811,1.1813
EURUSD,20260416,054600,1.1813,1.1813,1.1813,1.1813
EURUSD,20260416,054700,1.1813,1.1814,1.1813,1.1814
EURUSD,20260416,054800,1.1814,1.1814,1.1813,1.1813
EURUSD,20260416,054900,1.1813,1.1813,1.1813,1.1813
EURUSD,20260416,055000,1.1813,1.1814,1.1813,1.1814
EURUSD,20260416,055100,1.1814,1.1814,1.1814,1.1814
EURUSD,20260416,055200,1.1813,1.1813,1.1813,1.1813
EURUSD,20260416,055300,1.1813,1.1813,1.1813,1.1813
EURUSD,20260416,055400,1.1813,1.1813,1.1812,1.1813
EURUSD,20260416,055500,1.1812,1.1812,1.1812,1.1812
EURUSD,20260416,055600,1.1812,1.1813,1.1812,1.1813
EURUSD,20260416,055700,1.1813,1.1813,1.1812,1.1812
EURUSD,20260416,055800,1.1812,1.1812,1.1812,1.1812
EURUSD,20260416,055900,1.1812,1.1812,1.1812,1.1812
EURUSD,20260416,060000,1.1811,1.1811,1.1811,1.1811
EURUSD,20260416,060100,1.1811,1.1811,1.1811,1.1811
EURUSD,20260416,060200,1.1811,1.1811,1.1811,1.1811
EURUSD,20260416,060300,1.1811,1.1811,1.1811,1.1811
EURUSD,20260416,060400,1.1811,1.1811,1.1811,1.1811
EURUSD,20260416,060500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,060600,1.1810,1.1810,1.1809,1.1809
EURUSD,20260416,060700,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,060800,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,060900,1.1810,1.1810,1.1809,1.1809
EURUSD,20260416,061000,1.1809,1.1810,1.1809,1.1810
EURUSD,20260416,061100,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,061200,1.1810,1.1810,1.1809,1.1810
EURUSD,20260416,061300,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,061400,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,061500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,061600,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,061700,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,061800,1.1810,1.1811,1.1810,1.1811
EURUSD,20260416,061900,1.1811,1.1811,1.1810,1.1810
EURUSD,20260416,062000,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,062100,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,062200,1.1811,1.1811,1.1811,1.1811
EURUSD,20260416,062300,1.1811,1.1811,1.1811,1.1811
EURUSD,20260416,062400,1.1811,1.1811,1.1810,1.1810
EURUSD,20260416,062500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,062600,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,062700,1.1810,1.1810,1.1809,1.1809
EURUSD,20260416,062800,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,062900,1.1810,1.1810,1.1809,1.1809
EURUSD,20260416,063000,1.1809,1.1809,1.1809,1.1809
EURUSD,20260416,063100,1.1810,1.1810,1.1809,1.1809
EURUSD,20260416,063200,1.1809,1.1810,1.1809,1.1810
EURUSD,20260416,063300,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,063400,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,063500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,063600,1.1810,1.1810,1.1810,1.1810
EURUSD,20260416,063700,1.1810,1.1810,1.1809,1.1809
EURUSD,20260416,063800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260416,063900,1.1809,1.1809,1.1809,1.1809
EURUSD,20260416,064000,1.1809,1.1810,1.1809,1.1810
EURUSD,20260416,064100,1.1810,1.1810,1.1809,1.1809
EURUSD,20260416,064200,1.1809,1.1809,1.1809,1.1809
EURUSD,20260416,064300,1.1809,1.1809,1.1809,1.1809
EURUSD,20260416,064400,1.1809,1.1809,1.1808,1.1808
EURUSD,20260416,064500,1.1809,1.1809,1.1809,1.1809
EURUSD,20260416,064600,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,064700,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,064800,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,064900,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,065000,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,065100,1.1808,1.1808,1.1807,1.1807
EURUSD,20260416,065200,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,065300,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,065400,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,065500,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,065600,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,065700,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,065800,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,065900,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,070000,1.1808,1.1809,1.1808,1.1809
EURUSD,20260416,070100,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,070200,1.1808,1.1808,1.1807,1.1807
EURUSD,20260416,070300,1.1807,1.1808,1.1807,1.1808
EURUSD,20260416,070400,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,070500,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,070600,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,070700,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,070800,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,070900,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,071000,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,071100,1.1808,1.1808,1.1808,1.1808
EURUSD,20260416,071200,1.1808,1.1808,1.1807,1.1807
EURUSD,20260416,071300,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,071400,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,071500,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,071600,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,071700,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,071800,1.1806,1.1807,1.1806,1.1806
EURUSD,20260416,071900,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,072000,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,072100,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,072200,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,072300,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,072400,1.1805,1.1805,1.1804,1.1804
EURUSD,20260416,072500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260416,072600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,072700,1.1803,1.1803,1.1802,1.1802
EURUSD,20260416,072800,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,072900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,073000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,073100,1.1803,1.1804,1.1803,1.1804
EURUSD,20260416,073200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260416,073300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260416,073400,1.1804,1.1805,1.1804,1.1805
EURUSD,20260416,073500,1.1806,1.1806,1.1805,1.1805
EURUSD,20260416,073600,1.1804,1.1805,1.1804,1.1805
EURUSD,20260416,073700,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,073800,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,073900,1.1805,1.1806,1.1805,1.1806
EURUSD,20260416,074000,1.1806,1.1807,1.1806,1.1807
EURUSD,20260416,074100,1.1807,1.1807,1.1807,1.1807
EURUSD,20260416,074200,1.1807,1.1807,1.1805,1.1805
EURUSD,20260416,074300,1.1805,1.1805,1.1804,1.1804
EURUSD,20260416,074400,1.1804,1.1804,1.1802,1.1802
EURUSD,20260416,074500,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,074600,1.1803,1.1804,1.1803,1.1804
EURUSD,20260416,074700,1.1804,1.1804,1.1804,1.1804
EURUSD,20260416,074800,1.1804,1.1804,1.1804,1.1804
EURUSD,20260416,074900,1.1804,1.1805,1.1804,1.1805
EURUSD,20260416,075000,1.1805,1.1805,1.1804,1.1804
EURUSD,20260416,075100,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,075200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260416,075300,1.1805,1.1806,1.1805,1.1806
EURUSD,20260416,075400,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,075500,1.1806,1.1806,1.1806,1.1806
EURUSD,20260416,075600,1.1806,1.1806,1.1805,1.1805
EURUSD,20260416,075700,1.1804,1.1805,1.1804,1.1805
EURUSD,20260416,075800,1.1804,1.1804,1.1804,1.1804
EURUSD,20260416,075900,1.1804,1.1804,1.1803,1.1803
EURUSD,20260416,080000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260416,080100,1.1804,1.1805,1.1804,1.1804
EURUSD,20260416,080200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260416,080300,1.1805,1.1805,1.1803,1.1803
EURUSD,20260416,080400,1.1803,1.1803,1.1802,1.1802
EURUSD,20260416,080500,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,080600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,080700,1.1801,1.1801,1.1800,1.1800
EURUSD,20260416,080800,1.1801,1.1801,1.1800,1.1801
EURUSD,20260416,080900,1.1800,1.1801,1.1800,1.1801
EURUSD,20260416,081000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,081100,1.1799,1.1800,1.1799,1.1800
EURUSD,20260416,081200,1.1800,1.1801,1.1800,1.1801
EURUSD,20260416,081300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,081400,1.1801,1.1802,1.1801,1.1802
EURUSD,20260416,081500,1.1801,1.1801,1.1800,1.1800
EURUSD,20260416,081600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260416,081700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260416,081800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260416,081900,1.1799,1.1799,1.1798,1.1798
EURUSD,20260416,082000,1.1799,1.1799,1.1798,1.1798
EURUSD,20260416,082100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260416,082200,1.1799,1.1799,1.1798,1.1798
EURUSD,20260416,082300,1.1799,1.1799,1.1798,1.1798
EURUSD,20260416,082400,1.1798,1.1798,1.1798,1.1798
EURUSD,20260416,082500,1.1798,1.1798,1.1796,1.1796
EURUSD,20260416,082600,1.1796,1.1797,1.1796,1.1797
EURUSD,20260416,082700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260416,082800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260416,082900,1.1796,1.1796,1.1794,1.1794
EURUSD,20260416,083000,1.1794,1.1796,1.1794,1.1796
EURUSD,20260416,083100,1.1795,1.1795,1.1793,1.1793
EURUSD,20260416,083200,1.1793,1.1793,1.1792,1.1792
EURUSD,20260416,083300,1.1793,1.1794,1.1793,1.1794
EURUSD,20260416,083400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260416,083500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260416,083600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260416,083700,1.1794,1.1794,1.1793,1.1793
EURUSD,20260416,083800,1.1793,1.1794,1.1793,1.1794
EURUSD,20260416,083900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260416,084000,1.1794,1.1795,1.1794,1.1795
EURUSD,20260416,084100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260416,084200,1.1796,1.1796,1.1795,1.1795
EURUSD,20260416,084300,1.1795,1.1797,1.1795,1.1797
EURUSD,20260416,084400,1.1797,1.1797,1.1796,1.1797
EURUSD,20260416,084500,1.1796,1.1797,1.1796,1.1797
EURUSD,20260416,084600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260416,084700,1.1796,1.1797,1.1796,1.1797
EURUSD,20260416,084800,1.1797,1.1798,1.1797,1.1797
EURUSD,20260416,084900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260416,085000,1.1798,1.1800,1.1798,1.1800
EURUSD,20260416,085100,1.1800,1.1801,1.1800,1.1801
EURUSD,20260416,085200,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,085300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,085400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,085500,1.1801,1.1802,1.1801,1.1802
EURUSD,20260416,085600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,085700,1.1801,1.1801,1.1800,1.1800
EURUSD,20260416,085800,1.1801,1.1804,1.1801,1.1804
EURUSD,20260416,085900,1.1803,1.1803,1.1802,1.1803
EURUSD,20260416,090000,1.1802,1.1802,1.1802,1.1802
EURUSD,20260416,090100,1.1802,1.1802,1.1801,1.1802
EURUSD,20260416,090200,1.1802,1.1803,1.1802,1.1803
EURUSD,20260416,090300,1.1802,1.1802,1.1799,1.1799
EURUSD,20260416,090400,1.1798,1.1798,1.1798,1.1798
EURUSD,20260416,090500,1.1798,1.1801,1.1798,1.1801
EURUSD,20260416,090600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,090700,1.1800,1.1800,1.1799,1.1799
EURUSD,20260416,090800,1.1799,1.1800,1.1799,1.1800
EURUSD,20260416,090900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260416,091000,1.1801,1.1801,1.1800,1.1800
EURUSD,20260416,091100,1.1800,1.1801,1.1800,1.1800
EURUSD,20260416,091200,1.1800,1.1801,1.1800,1.1801
EURUSD,20260416,091300,1.1800,1.1800,1.1799,1.1799
EURUSD,20260416,091400,1.1799,1.1800,1.1799,1.1800
EURUSD,20260416,091500,1.1800,1.1801,1.1800,1.1800
EURUSD,20260416,091600,1.1800,1.1800,1.1798,1.1798
EURUSD,20260416,091700,1.1797,1.1799,1.1797,1.1798
EURUSD,20260416,091800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260416,091900,1.1796,1.1797,1.1796,1.1796
EURUSD,20260416,092000,1.1796,1.1797,1.1796,1.1797
EURUSD,20260416,092100,1.1796,1.1796,1.1795,1.1796
EURUSD,20260416,092200,1.1795,1.1795,1.1793,1.1794
EURUSD,20260416,092300,1.1794,1.1796,1.1794,1.1796
EURUSD,20260416,092400,1.1797,1.1797,1.1795,1.1795
EURUSD,20260416,092500,1.1796,1.1797,1.1795,1.1795
EURUSD,20260416,092600,1.1795,1.1797,1.1795,1.1797
EURUSD,20260416,092700,1.1797,1.1798,1.1797,1.1797
EURUSD,20260416,092800,1.1797,1.1797,1.1796,1.1796
EURUSD,20260416,092900,1.1796,1.1796,1.1795,1.1796
EURUSD,20260416,093000,1.1796,1.1797,1.1796,1.1797
EURUSD,20260416,093100,1.1797,1.1797,1.1795,1.1795
EURUSD,20260416,093200,1.1795,1.1795,1.1794,1.1794
EURUSD,20260416,093300,1.1793,1.1793,1.1792,1.1793
EURUSD,20260416,093400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260416,093500,1.1793,1.1794,1.1793,1.1794
EURUSD,20260416,093600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260416,093700,1.1793,1.1794,1.1793,1.1794
EURUSD,20260416,093800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260416,093900,1.1794,1.1794,1.1793,1.1793
EURUSD,20260416,094000,1.1793,1.1794,1.1793,1.1793
EURUSD,20260416,094100,1.1793,1.1794,1.1793,1.1794
EURUSD,20260416,094200,1.1794,1.1794,1.1793,1.1793
EURUSD,20260416,094300,1.1793,1.1794,1.1793,1.1794
EURUSD,20260416,094400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260416,094500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260416,094600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260416,094700,1.1793,1.1793,1.1792,1.1793
EURUSD,20260416,094800,1.1792,1.1793,1.1792,1.1792
EURUSD,20260416,094900,1.1792,1.1793,1.1792,1.1793
EURUSD,20260416,095000,1.1793,1.1793,1.1792,1.1792
EURUSD,20260416,095100,1.1792,1.1793,1.1792,1.1792
EURUSD,20260416,095200,1.1792,1.1793,1.1792,1.1793
EURUSD,20260416,095300,1.1793,1.1793,1.1792,1.1792
EURUSD,20260416,095400,1.1791,1.1791,1.1790,1.1790
EURUSD,20260416,095500,1.1790,1.1791,1.1790,1.1791
EURUSD,20260416,095600,1.1791,1.1791,1.1790,1.1790
EURUSD,20260416,095700,1.1790,1.1791,1.1790,1.1791
EURUSD,20260416,095800,1.1790,1.1792,1.1790,1.1792
EURUSD,20260416,095900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260416,100000,1.1792,1.1792,1.1791,1.1791
EURUSD,20260416,100100,1.1790,1.1791,1.1790,1.1791
EURUSD,20260416,100200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260416,100300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260416,100400,1.1790,1.1791,1.1790,1.1791
EURUSD,20260416,100500,1.1791,1.1792,1.1790,1.1790
EURUSD,20260416,100600,1.1789,1.1789,1.1788,1.1788
EURUSD,20260416,100700,1.1788,1.1788,1.1787,1.1787
EURUSD,20260416,100800,1.1787,1.1787,1.1785,1.1785
EURUSD,20260416,100900,1.1785,1.1785,1.1783,1.1785
EURUSD,20260416,101000,1.1786,1.1788,1.1786,1.1788
EURUSD,20260416,101100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260416,101200,1.1787,1.1788,1.1787,1.1787
EURUSD,20260416,101300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260416,101400,1.1787,1.1787,1.1785,1.1785
EURUSD,20260416,101500,1.1786,1.1786,1.1783,1.1783
EURUSD,20260416,101600,1.1783,1.1784,1.1783,1.1783
EURUSD,20260416,101700,1.1784,1.1785,1.1783,1.1784
EURUSD,20260416,101800,1.1783,1.1783,1.1782,1.1783
EURUSD,20260416,101900,1.1783,1.1783,1.1782,1.1783
EURUSD,20260416,102000,1.1783,1.1783,1.1782,1.1782
EURUSD,20260416,102100,1.1781,1.1782,1.1781,1.1781
EURUSD,20260416,102200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260416,102300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260416,102400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260416,102500,1.1781,1.1782,1.1779,1.1779
EURUSD,20260416,102600,1.1778,1.1778,1.1776,1.1776
EURUSD,20260416,102700,1.1775,1.1776,1.1775,1.1775
EURUSD,20260416,102800,1.1776,1.1778,1.1776,1.1777
EURUSD,20260416,102900,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,103000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,103100,1.1778,1.1780,1.1778,1.1780
EURUSD,20260416,103200,1.1779,1.1780,1.1779,1.1780
EURUSD,20260416,103300,1.1779,1.1780,1.1779,1.1779
EURUSD,20260416,103400,1.1779,1.1780,1.1779,1.1780
EURUSD,20260416,103500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,103600,1.1779,1.1780,1.1779,1.1779
EURUSD,20260416,103700,1.1780,1.1780,1.1778,1.1778
EURUSD,20260416,103800,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,103900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,104000,1.1779,1.1780,1.1779,1.1780
EURUSD,20260416,104100,1.1780,1.1782,1.1780,1.1782
EURUSD,20260416,104200,1.1782,1.1783,1.1782,1.1783
EURUSD,20260416,104300,1.1783,1.1783,1.1782,1.1782
EURUSD,20260416,104400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260416,104500,1.1782,1.1783,1.1782,1.1783
EURUSD,20260416,104600,1.1782,1.1784,1.1782,1.1784
EURUSD,20260416,104700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,104800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260416,104900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260416,105000,1.1784,1.1785,1.1784,1.1784
EURUSD,20260416,105100,1.1785,1.1785,1.1784,1.1784
EURUSD,20260416,105200,1.1784,1.1785,1.1784,1.1785
EURUSD,20260416,105300,1.1785,1.1785,1.1784,1.1785
EURUSD,20260416,105400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,105500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,105600,1.1785,1.1786,1.1785,1.1786
EURUSD,20260416,105700,1.1786,1.1786,1.1784,1.1785
EURUSD,20260416,105800,1.1785,1.1787,1.1785,1.1787
EURUSD,20260416,105900,1.1786,1.1786,1.1785,1.1785
EURUSD,20260416,110000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,110100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260416,110200,1.1785,1.1785,1.1784,1.1784
EURUSD,20260416,110300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260416,110400,1.1786,1.1786,1.1785,1.1785
EURUSD,20260416,110500,1.1786,1.1786,1.1785,1.1786
EURUSD,20260416,110600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260416,110700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,110800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,110900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260416,111000,1.1782,1.1784,1.1782,1.1784
EURUSD,20260416,111100,1.1784,1.1784,1.1783,1.1783
EURUSD,20260416,111200,1.1783,1.1783,1.1782,1.1782
EURUSD,20260416,111300,1.1782,1.1782,1.1781,1.1781
EURUSD,20260416,111400,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,111500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,111600,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,111700,1.1780,1.1782,1.1780,1.1781
EURUSD,20260416,111800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,111900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,112000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,112100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,112200,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,112300,1.1779,1.1779,1.1777,1.1777
EURUSD,20260416,112400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,112500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,112600,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,112700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,112800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,112900,1.1778,1.1778,1.1777,1.1778
EURUSD,20260416,113000,1.1778,1.1778,1.1777,1.1778
EURUSD,20260416,113100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,113200,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,113300,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,113400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,113500,1.1779,1.1782,1.1779,1.1782
EURUSD,20260416,113600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260416,113700,1.1782,1.1783,1.1782,1.1782
EURUSD,20260416,113800,1.1782,1.1783,1.1782,1.1782
EURUSD,20260416,113900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260416,114000,1.1782,1.1782,1.1781,1.1781
EURUSD,20260416,114100,1.1782,1.1782,1.1781,1.1781
EURUSD,20260416,114200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,114300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,114400,1.1779,1.1779,1.1778,1.1778
EURUSD,20260416,114500,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,114600,1.1778,1.1779,1.1778,1.1778
EURUSD,20260416,114700,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,114800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,114900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,115000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,115100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,115200,1.1776,1.1778,1.1776,1.1778
EURUSD,20260416,115300,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,115400,1.1779,1.1781,1.1779,1.1779
EURUSD,20260416,115500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,115600,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,115700,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,115800,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,115900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,120000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,120100,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,120200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,120300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,120400,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,120500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260416,120600,1.1774,1.1775,1.1774,1.1775
EURUSD,20260416,120700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,120800,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,120900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,121000,1.1776,1.1778,1.1776,1.1778
EURUSD,20260416,121100,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,121200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,121300,1.1776,1.1777,1.1776,1.1777
EURUSD,20260416,121400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,121500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,121600,1.1779,1.1779,1.1777,1.1777
EURUSD,20260416,121700,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,121800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,121900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,122000,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,122100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,122200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,122300,1.1775,1.1775,1.1774,1.1774
EURUSD,20260416,122400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,122500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,122600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,122700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,122800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,122900,1.1773,1.1773,1.1772,1.1772
EURUSD,20260416,123000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,123100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,123200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,123300,1.1772,1.1774,1.1772,1.1774
EURUSD,20260416,123400,1.1774,1.1775,1.1774,1.1774
EURUSD,20260416,123500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,123600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,123700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260416,123800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260416,123900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260416,124000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260416,124100,1.1773,1.1774,1.1773,1.1774
EURUSD,20260416,124200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,124300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,124400,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,124500,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,124600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,124700,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,124800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,124900,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,125000,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,125100,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,125200,1.1776,1.1776,1.1775,1.1775
EURUSD,20260416,125300,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,125400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,125500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,125600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,125700,1.1776,1.1777,1.1776,1.1777
EURUSD,20260416,125800,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,125900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,130000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,130100,1.1779,1.1780,1.1779,1.1780
EURUSD,20260416,130200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,130300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,130400,1.1781,1.1783,1.1781,1.1783
EURUSD,20260416,130500,1.1784,1.1785,1.1784,1.1785
EURUSD,20260416,130600,1.1786,1.1786,1.1785,1.1786
EURUSD,20260416,130700,1.1786,1.1786,1.1785,1.1785
EURUSD,20260416,130800,1.1785,1.1786,1.1784,1.1786
EURUSD,20260416,130900,1.1786,1.1787,1.1786,1.1786
EURUSD,20260416,131000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260416,131100,1.1786,1.1786,1.1785,1.1785
EURUSD,20260416,131200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,131300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,131400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,131500,1.1785,1.1785,1.1784,1.1785
EURUSD,20260416,131600,1.1785,1.1785,1.1784,1.1785
EURUSD,20260416,131700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,131800,1.1785,1.1786,1.1785,1.1786
EURUSD,20260416,131900,1.1787,1.1787,1.1786,1.1786
EURUSD,20260416,132000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260416,132100,1.1784,1.1784,1.1783,1.1784
EURUSD,20260416,132200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260416,132300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,132400,1.1783,1.1784,1.1783,1.1784
EURUSD,20260416,132500,1.1784,1.1784,1.1783,1.1783
EURUSD,20260416,132600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,132700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,132800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260416,132900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260416,133000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,133100,1.1784,1.1785,1.1784,1.1785
EURUSD,20260416,133200,1.1785,1.1785,1.1784,1.1784
EURUSD,20260416,133300,1.1784,1.1784,1.1783,1.1783
EURUSD,20260416,133400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,133500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,133600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,133700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,133800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260416,133900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260416,134000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260416,134100,1.1783,1.1783,1.1782,1.1782
EURUSD,20260416,134200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260416,134300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,134400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260416,134500,1.1782,1.1783,1.1782,1.1783
EURUSD,20260416,134600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,134700,1.1783,1.1783,1.1782,1.1782
EURUSD,20260416,134800,1.1782,1.1782,1.1781,1.1782
EURUSD,20260416,134900,1.1782,1.1782,1.1781,1.1781
EURUSD,20260416,135000,1.1780,1.1780,1.1779,1.1780
EURUSD,20260416,135100,1.1779,1.1783,1.1779,1.1782
EURUSD,20260416,135200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260416,135300,1.1782,1.1782,1.1781,1.1782
EURUSD,20260416,135400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260416,135500,1.1782,1.1782,1.1781,1.1781
EURUSD,20260416,135600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,135700,1.1781,1.1783,1.1781,1.1783
EURUSD,20260416,135800,1.1783,1.1784,1.1783,1.1783
EURUSD,20260416,135900,1.1783,1.1783,1.1782,1.1783
EURUSD,20260416,140000,1.1783,1.1783,1.1782,1.1782
EURUSD,20260416,140100,1.1783,1.1783,1.1782,1.1782
EURUSD,20260416,140200,1.1782,1.1782,1.1781,1.1781
EURUSD,20260416,140300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,140400,1.1782,1.1782,1.1780,1.1780
EURUSD,20260416,140500,1.1780,1.1780,1.1779,1.1780
EURUSD,20260416,140600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,140700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,140800,1.1781,1.1781,1.1777,1.1779
EURUSD,20260416,140900,1.1780,1.1780,1.1779,1.1780
EURUSD,20260416,141000,1.1780,1.1780,1.1779,1.1780
EURUSD,20260416,141100,1.1780,1.1780,1.1778,1.1778
EURUSD,20260416,141200,1.1779,1.1779,1.1778,1.1778
EURUSD,20260416,141300,1.1779,1.1779,1.1777,1.1778
EURUSD,20260416,141400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,141500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,141600,1.1778,1.1779,1.1778,1.1778
EURUSD,20260416,141700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,141800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,141900,1.1776,1.1776,1.1775,1.1776
EURUSD,20260416,142000,1.1775,1.1777,1.1775,1.1777
EURUSD,20260416,142100,1.1777,1.1778,1.1777,1.1777
EURUSD,20260416,142200,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,142300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,142400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,142500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,142600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,142700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,142800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,142900,1.1779,1.1780,1.1779,1.1780
EURUSD,20260416,143000,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,143100,1.1780,1.1781,1.1780,1.1780
EURUSD,20260416,143200,1.1780,1.1780,1.1777,1.1777
EURUSD,20260416,143300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,143400,1.1776,1.1778,1.1776,1.1778
EURUSD,20260416,143500,1.1779,1.1781,1.1779,1.1780
EURUSD,20260416,143600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,143700,1.1781,1.1781,1.1780,1.1781
EURUSD,20260416,143800,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,143900,1.1781,1.1781,1.1779,1.1779
EURUSD,20260416,144000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,144100,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,144200,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,144300,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,144400,1.1778,1.1780,1.1778,1.1780
EURUSD,20260416,144500,1.1781,1.1782,1.1781,1.1782
EURUSD,20260416,144600,1.1783,1.1783,1.1782,1.1782
EURUSD,20260416,144700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260416,144800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,144900,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,145000,1.1781,1.1782,1.1781,1.1782
EURUSD,20260416,145100,1.1782,1.1782,1.1781,1.1781
EURUSD,20260416,145200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260416,145300,1.1782,1.1782,1.1781,1.1781
EURUSD,20260416,145400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,145500,1.1782,1.1782,1.1781,1.1782
EURUSD,20260416,145600,1.1782,1.1782,1.1781,1.1781
EURUSD,20260416,145700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260416,145800,1.1782,1.1782,1.1781,1.1781
EURUSD,20260416,145900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,150000,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,150100,1.1780,1.1781,1.1780,1.1780
EURUSD,20260416,150200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,150300,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,150400,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,150500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,150600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,150700,1.1780,1.1780,1.1779,1.1780
EURUSD,20260416,150800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,150900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,151000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,151100,1.1779,1.1779,1.1778,1.1778
EURUSD,20260416,151200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,151300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,151400,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,151500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,151600,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,151700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,151800,1.1782,1.1782,1.1780,1.1780
EURUSD,20260416,151900,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,152000,1.1781,1.1781,1.1780,1.1781
EURUSD,20260416,152100,1.1781,1.1782,1.1781,1.1781
EURUSD,20260416,152200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,152300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,152400,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,152500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,152600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,152700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,152800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,152900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,153000,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,153100,1.1778,1.1779,1.1778,1.1778
EURUSD,20260416,153200,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,153300,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,153400,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,153500,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,153600,1.1779,1.1780,1.1778,1.1779
EURUSD,20260416,153700,1.1778,1.1778,1.1777,1.1778
EURUSD,20260416,153800,1.1778,1.1778,1.1776,1.1776
EURUSD,20260416,153900,1.1776,1.1776,1.1775,1.1776
EURUSD,20260416,154000,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,154100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,154200,1.1776,1.1776,1.1774,1.1774
EURUSD,20260416,154300,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,154400,1.1776,1.1776,1.1775,1.1775
EURUSD,20260416,154500,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,154600,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,154700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,154800,1.1777,1.1777,1.1775,1.1775
EURUSD,20260416,154900,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,155000,1.1776,1.1776,1.1775,1.1776
EURUSD,20260416,155100,1.1776,1.1776,1.1775,1.1775
EURUSD,20260416,155200,1.1776,1.1776,1.1772,1.1772
EURUSD,20260416,155300,1.1771,1.1771,1.1770,1.1770
EURUSD,20260416,155400,1.1769,1.1771,1.1769,1.1771
EURUSD,20260416,155500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260416,155600,1.1769,1.1771,1.1769,1.1771
EURUSD,20260416,155700,1.1772,1.1772,1.1769,1.1770
EURUSD,20260416,155800,1.1769,1.1769,1.1767,1.1768
EURUSD,20260416,155900,1.1767,1.1767,1.1766,1.1767
EURUSD,20260416,160000,1.1768,1.1770,1.1768,1.1770
EURUSD,20260416,160100,1.1771,1.1771,1.1768,1.1769
EURUSD,20260416,160200,1.1768,1.1769,1.1768,1.1769
EURUSD,20260416,160300,1.1769,1.1770,1.1769,1.1770
EURUSD,20260416,160400,1.1770,1.1772,1.1770,1.1772
EURUSD,20260416,160500,1.1772,1.1774,1.1772,1.1773
EURUSD,20260416,160600,1.1773,1.1774,1.1773,1.1774
EURUSD,20260416,160700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,160800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260416,160900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,161000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,161100,1.1776,1.1776,1.1775,1.1775
EURUSD,20260416,161200,1.1775,1.1776,1.1775,1.1775
EURUSD,20260416,161300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,161400,1.1776,1.1776,1.1774,1.1774
EURUSD,20260416,161500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260416,161600,1.1775,1.1777,1.1775,1.1776
EURUSD,20260416,161700,1.1776,1.1776,1.1775,1.1775
EURUSD,20260416,161800,1.1774,1.1774,1.1772,1.1773
EURUSD,20260416,161900,1.1774,1.1775,1.1774,1.1775
EURUSD,20260416,162000,1.1774,1.1775,1.1774,1.1774
EURUSD,20260416,162100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,162200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,162300,1.1775,1.1775,1.1773,1.1773
EURUSD,20260416,162400,1.1773,1.1773,1.1772,1.1773
EURUSD,20260416,162500,1.1773,1.1775,1.1773,1.1775
EURUSD,20260416,162600,1.1774,1.1774,1.1773,1.1773
EURUSD,20260416,162700,1.1774,1.1776,1.1774,1.1776
EURUSD,20260416,162800,1.1775,1.1776,1.1775,1.1775
EURUSD,20260416,162900,1.1776,1.1777,1.1775,1.1777
EURUSD,20260416,163000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260416,163100,1.1777,1.1777,1.1776,1.1777
EURUSD,20260416,163200,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,163300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,163400,1.1776,1.1778,1.1776,1.1778
EURUSD,20260416,163500,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,163600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,163700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,163800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,163900,1.1777,1.1777,1.1775,1.1776
EURUSD,20260416,164000,1.1776,1.1776,1.1775,1.1775
EURUSD,20260416,164100,1.1775,1.1775,1.1774,1.1774
EURUSD,20260416,164200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260416,164300,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,164400,1.1776,1.1778,1.1776,1.1778
EURUSD,20260416,164500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,164600,1.1778,1.1778,1.1777,1.1778
EURUSD,20260416,164700,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,164800,1.1778,1.1779,1.1778,1.1778
EURUSD,20260416,164900,1.1779,1.1780,1.1779,1.1780
EURUSD,20260416,165000,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,165100,1.1779,1.1779,1.1776,1.1776
EURUSD,20260416,165200,1.1776,1.1776,1.1773,1.1774
EURUSD,20260416,165300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260416,165400,1.1773,1.1773,1.1772,1.1772
EURUSD,20260416,165500,1.1771,1.1771,1.1770,1.1770
EURUSD,20260416,165600,1.1770,1.1770,1.1769,1.1769
EURUSD,20260416,165700,1.1768,1.1769,1.1768,1.1769
EURUSD,20260416,165800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260416,165900,1.1768,1.1770,1.1768,1.1770
EURUSD,20260416,170000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260416,170100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260416,170200,1.1769,1.1769,1.1769,1.1769
EURUSD,20260416,170300,1.1769,1.1771,1.1769,1.1771
EURUSD,20260416,170400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260416,170500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260416,170600,1.1773,1.1775,1.1773,1.1775
EURUSD,20260416,170700,1.1775,1.1776,1.1775,1.1775
EURUSD,20260416,170800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260416,170900,1.1774,1.1776,1.1774,1.1775
EURUSD,20260416,171000,1.1776,1.1778,1.1776,1.1777
EURUSD,20260416,171100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,171200,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,171300,1.1778,1.1778,1.1777,1.1778
EURUSD,20260416,171400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,171500,1.1777,1.1778,1.1777,1.1777
EURUSD,20260416,171600,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,171700,1.1779,1.1779,1.1778,1.1778
EURUSD,20260416,171800,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,171900,1.1777,1.1777,1.1776,1.1777
EURUSD,20260416,172000,1.1776,1.1776,1.1775,1.1776
EURUSD,20260416,172100,1.1776,1.1777,1.1776,1.1777
EURUSD,20260416,172200,1.1776,1.1776,1.1775,1.1776
EURUSD,20260416,172300,1.1776,1.1776,1.1775,1.1776
EURUSD,20260416,172400,1.1776,1.1776,1.1774,1.1774
EURUSD,20260416,172500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,172600,1.1775,1.1775,1.1774,1.1775
EURUSD,20260416,172700,1.1774,1.1775,1.1774,1.1774
EURUSD,20260416,172800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260416,172900,1.1775,1.1775,1.1774,1.1774
EURUSD,20260416,173000,1.1774,1.1774,1.1773,1.1773
EURUSD,20260416,173100,1.1774,1.1775,1.1774,1.1775
EURUSD,20260416,173200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,173300,1.1776,1.1776,1.1775,1.1775
EURUSD,20260416,173400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,173500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260416,173600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,173700,1.1773,1.1776,1.1773,1.1776
EURUSD,20260416,173800,1.1777,1.1780,1.1777,1.1779
EURUSD,20260416,173900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,174000,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,174100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,174200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,174300,1.1777,1.1777,1.1775,1.1775
EURUSD,20260416,174400,1.1775,1.1777,1.1775,1.1777
EURUSD,20260416,174500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,174600,1.1776,1.1777,1.1776,1.1777
EURUSD,20260416,174700,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,174800,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,174900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,175000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,175100,1.1778,1.1779,1.1778,1.1778
EURUSD,20260416,175200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,175300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,175400,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,175500,1.1777,1.1777,1.1775,1.1776
EURUSD,20260416,175600,1.1776,1.1776,1.1775,1.1776
EURUSD,20260416,175700,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,175800,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,175900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,180000,1.1779,1.1780,1.1779,1.1780
EURUSD,20260416,180100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,180200,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,180300,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,180400,1.1779,1.1780,1.1779,1.1780
EURUSD,20260416,180500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,180600,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,180700,1.1781,1.1781,1.1780,1.1781
EURUSD,20260416,180800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,180900,1.1781,1.1782,1.1781,1.1782
EURUSD,20260416,181000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260416,181100,1.1782,1.1783,1.1782,1.1783
EURUSD,20260416,181200,1.1783,1.1784,1.1783,1.1784
EURUSD,20260416,181300,1.1784,1.1784,1.1783,1.1783
EURUSD,20260416,181400,1.1783,1.1784,1.1783,1.1783
EURUSD,20260416,181500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260416,181600,1.1784,1.1785,1.1784,1.1785
EURUSD,20260416,181700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260416,181800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,181900,1.1783,1.1784,1.1783,1.1784
EURUSD,20260416,182000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,182100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260416,182200,1.1785,1.1785,1.1782,1.1782
EURUSD,20260416,182300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260416,182400,1.1782,1.1782,1.1780,1.1781
EURUSD,20260416,182500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,182600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,182700,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,182800,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,182900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,183000,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,183100,1.1779,1.1780,1.1778,1.1778
EURUSD,20260416,183200,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,183300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,183400,1.1778,1.1778,1.1768,1.1769
EURUSD,20260416,183500,1.1768,1.1772,1.1768,1.1772
EURUSD,20260416,183600,1.1771,1.1772,1.1771,1.1772
EURUSD,20260416,183700,1.1773,1.1775,1.1773,1.1774
EURUSD,20260416,183800,1.1774,1.1774,1.1773,1.1774
EURUSD,20260416,183900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,184000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,184100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,184200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,184300,1.1773,1.1774,1.1773,1.1774
EURUSD,20260416,184400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260416,184500,1.1774,1.1774,1.1773,1.1773
EURUSD,20260416,184600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260416,184700,1.1773,1.1773,1.1772,1.1773
EURUSD,20260416,184800,1.1773,1.1773,1.1772,1.1772
EURUSD,20260416,184900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,185000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,185100,1.1772,1.1773,1.1772,1.1773
EURUSD,20260416,185200,1.1773,1.1774,1.1773,1.1774
EURUSD,20260416,185300,1.1774,1.1774,1.1773,1.1773
EURUSD,20260416,185400,1.1773,1.1773,1.1771,1.1771
EURUSD,20260416,185500,1.1770,1.1770,1.1769,1.1769
EURUSD,20260416,185600,1.1770,1.1771,1.1770,1.1771
EURUSD,20260416,185700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260416,185800,1.1772,1.1773,1.1772,1.1772
EURUSD,20260416,185900,1.1771,1.1772,1.1771,1.1772
EURUSD,20260416,190000,1.1773,1.1774,1.1773,1.1773
EURUSD,20260416,190100,1.1774,1.1774,1.1773,1.1774
EURUSD,20260416,190200,1.1773,1.1773,1.1772,1.1772
EURUSD,20260416,190300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,190400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,190500,1.1772,1.1772,1.1771,1.1771
EURUSD,20260416,190600,1.1772,1.1772,1.1771,1.1771
EURUSD,20260416,190700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260416,190800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,190900,1.1772,1.1772,1.1771,1.1771
EURUSD,20260416,191000,1.1771,1.1772,1.1771,1.1772
EURUSD,20260416,191100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,191200,1.1771,1.1771,1.1770,1.1770
EURUSD,20260416,191300,1.1770,1.1770,1.1769,1.1769
EURUSD,20260416,191400,1.1769,1.1769,1.1769,1.1769
EURUSD,20260416,191500,1.1768,1.1768,1.1767,1.1767
EURUSD,20260416,191600,1.1767,1.1768,1.1767,1.1768
EURUSD,20260416,191700,1.1767,1.1768,1.1767,1.1768
EURUSD,20260416,191800,1.1768,1.1769,1.1768,1.1769
EURUSD,20260416,191900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260416,192000,1.1768,1.1769,1.1768,1.1769
EURUSD,20260416,192100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260416,192200,1.1770,1.1770,1.1770,1.1770
EURUSD,20260416,192300,1.1769,1.1769,1.1769,1.1769
EURUSD,20260416,192400,1.1769,1.1770,1.1769,1.1770
EURUSD,20260416,192500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260416,192600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260416,192700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260416,192800,1.1771,1.1771,1.1770,1.1770
EURUSD,20260416,192900,1.1771,1.1771,1.1770,1.1770
EURUSD,20260416,193000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260416,193100,1.1770,1.1772,1.1770,1.1772
EURUSD,20260416,193200,1.1772,1.1773,1.1772,1.1773
EURUSD,20260416,193300,1.1773,1.1774,1.1773,1.1773
EURUSD,20260416,193400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260416,193500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260416,193600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,193700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,193800,1.1772,1.1772,1.1771,1.1771
EURUSD,20260416,193900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260416,194000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260416,194100,1.1772,1.1773,1.1772,1.1773
EURUSD,20260416,194200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260416,194300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,194400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260416,194500,1.1773,1.1773,1.1772,1.1772
EURUSD,20260416,194600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,194700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,194800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,194900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,195000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,195100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,195200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,195300,1.1771,1.1772,1.1771,1.1772
EURUSD,20260416,195400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,195500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,195600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260416,195700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260416,195800,1.1771,1.1772,1.1771,1.1771
EURUSD,20260416,195900,1.1770,1.1771,1.1770,1.1770
EURUSD,20260416,200000,1.1771,1.1772,1.1771,1.1772
EURUSD,20260416,200100,1.1772,1.1774,1.1772,1.1774
EURUSD,20260416,200200,1.1775,1.1777,1.1775,1.1776
EURUSD,20260416,200300,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,200400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,200500,1.1776,1.1777,1.1776,1.1777
EURUSD,20260416,200600,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,200700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,200800,1.1779,1.1779,1.1778,1.1778
EURUSD,20260416,200900,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,201000,1.1776,1.1776,1.1775,1.1775
EURUSD,20260416,201100,1.1775,1.1775,1.1774,1.1774
EURUSD,20260416,201200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,201300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,201400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260416,201500,1.1774,1.1775,1.1774,1.1775
EURUSD,20260416,201600,1.1775,1.1776,1.1775,1.1775
EURUSD,20260416,201700,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,201800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,201900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,202000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,202100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,202200,1.1776,1.1777,1.1776,1.1776
EURUSD,20260416,202300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,202400,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,202500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,202600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260416,202700,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,202800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260416,202900,1.1776,1.1776,1.1775,1.1775
EURUSD,20260416,203000,1.1775,1.1776,1.1775,1.1776
EURUSD,20260416,203100,1.1776,1.1777,1.1776,1.1777
EURUSD,20260416,203200,1.1776,1.1777,1.1776,1.1776
EURUSD,20260416,203300,1.1776,1.1778,1.1776,1.1778
EURUSD,20260416,203400,1.1777,1.1778,1.1777,1.1777
EURUSD,20260416,203500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,203600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,203700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,203800,1.1778,1.1779,1.1778,1.1778
EURUSD,20260416,203900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,204000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,204100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,204200,1.1779,1.1779,1.1777,1.1777
EURUSD,20260416,204300,1.1777,1.1778,1.1776,1.1776
EURUSD,20260416,204400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,204500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260416,204600,1.1776,1.1777,1.1776,1.1777
EURUSD,20260416,204700,1.1777,1.1777,1.1776,1.1776
EURUSD,20260416,204800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,204900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260416,205000,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,205100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,205200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,205300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,205400,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,205500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,205600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,205700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,205800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,205900,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,210000,1.1778,1.1779,1.1778,1.1778
EURUSD,20260416,210100,1.1779,1.1780,1.1779,1.1780
EURUSD,20260416,210200,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,210300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,210400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,210500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,210600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,210700,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,210800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,210900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,211000,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,211100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,211200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,211300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,211400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,211500,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,211600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,211700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,211800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,211900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,212000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,212100,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,212200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,212300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260416,212400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,212500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,212600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,212700,1.1781,1.1782,1.1781,1.1782
EURUSD,20260416,212800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,212900,1.1781,1.1783,1.1781,1.1783
EURUSD,20260416,213000,1.1783,1.1783,1.1782,1.1782
EURUSD,20260416,213100,1.1782,1.1784,1.1782,1.1784
EURUSD,20260416,213200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260416,213300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260416,213400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260416,213500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260416,213600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,213700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,213800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,213900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,214000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,214100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,214200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,214300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,214400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260416,214500,1.1782,1.1782,1.1781,1.1781
EURUSD,20260416,214600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,214700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,214800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,214900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,215000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,215100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,215200,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,215300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,215400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,215500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,215600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,215700,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,215800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,215900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,220000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,220100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,220200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,220300,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,220400,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,220500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,220600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,220700,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,220800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,220900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,221000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,221100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,221200,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,221300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,221400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,221500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,221600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,221700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,221800,1.1780,1.1780,1.1779,1.1779
EURUSD,20260416,221900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,222000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,222100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,222200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,222300,1.1779,1.1779,1.1778,1.1778
EURUSD,20260416,222400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,222500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,222600,1.1778,1.1778,1.1777,1.1777
EURUSD,20260416,222700,1.1777,1.1778,1.1777,1.1778
EURUSD,20260416,222800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,222900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,223000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,223100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,223200,1.1779,1.1781,1.1779,1.1781
EURUSD,20260416,223300,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,223400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,223500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,223600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,223700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,223800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,223900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,224000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,224100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,224200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260416,224300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,224400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,224500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,224600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,224700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,224800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,224900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,225000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,225100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,225200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,225300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,225400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,225500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,225600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,225700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,225800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260416,225900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260416,230000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,230100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,230200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,230300,1.1779,1.1779,1.1778,1.1778
EURUSD,20260416,230400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,230500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,230600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,230700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,230800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260416,230900,1.1778,1.1779,1.1778,1.1779
EURUSD,20260416,231000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,231100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,231200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,231300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,231400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,231500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,231600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,231700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,231800,1.1779,1.1780,1.1779,1.1780
EURUSD,20260416,231900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,232000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,232100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,232200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,232300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,232400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,232500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,232600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,232700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,232800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,232900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,233000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260416,233100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,233200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,233300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,233400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,233500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,233600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,233700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,233800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,233900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,234000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,234100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,234200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,234300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,234400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,234500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,234600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,234700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,234800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,234900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,235000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,235100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,235200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,235300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,235400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,235500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,235600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,235700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,235800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260416,235900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,000000,1.1780,1.1780,1.1780,1.1780
GBPUSD,20260416,000100,1.3559,1.3562,1.3559,1.3562
GBPUSD,20260416,000200,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260416,000300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,000400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,000500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260416,000600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260416,000700,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260416,000800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,000900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,001000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,001100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260416,001200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260416,001300,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260416,001400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,001500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,001600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,001700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,001800,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260416,001900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260416,002000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260416,002100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260416,002200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260416,002300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,002400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,002500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,002600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,002700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,002800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,002900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,003000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,003100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,003200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,003300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260416,003400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260416,003500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260416,003600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260416,003700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260416,003800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260416,003900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260416,004000,1.3562,1.3564,1.3562,1.3564
GBPUSD,20260416,004100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260416,004200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260416,004300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260416,004400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260416,004500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260416,004600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260416,004700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,004800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,004900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,005000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,005100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,005200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,005300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,005400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,005500,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260416,005600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,005700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,005800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,005900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,010000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,010100,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,010200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,010300,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260416,010400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,010500,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,010600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,010700,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260416,010800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,010900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,011000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,011100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,011200,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260416,011300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,011400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,011500,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,011600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,011700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,011800,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260416,011900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,012000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,012100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,012200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,012300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,012400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,012500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,012600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,012700,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260416,012800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,012900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,013000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,013100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,013200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,013300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,013400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,013500,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260416,013600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,013700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260416,013800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,013900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260416,014000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,014100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,014200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,014300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,014400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,014500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,014600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,014700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,014800,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260416,014900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,015000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,015100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,015200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,015300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,015400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,015500,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,015600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,015700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,015800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,015900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,020000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,020100,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260416,020200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,020300,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260416,020400,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260416,020500,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260416,020600,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260416,020700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,020800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,020900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,021000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,021100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,021200,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260416,021300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,021400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,021500,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260416,021600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,021700,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260416,021800,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260416,021900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,022000,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260416,022100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,022200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,022300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,022400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,022500,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,022600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,022700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,022800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,022900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,023000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,023100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,023200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,023300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,023400,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260416,023500,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260416,023600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,023700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260416,023800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,023900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,024000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,024100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,024200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,024300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,024400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,024500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,024600,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260416,024700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,024800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,024900,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260416,025000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,025100,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260416,025200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,025300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,025400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,025500,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260416,025600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,025700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,025800,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260416,025900,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260416,030000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,030100,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260416,030200,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260416,030300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260416,030400,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260416,030500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,030600,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260416,030700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260416,030800,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,030900,1.3572,1.3572,1.3571,1.3572
GBPUSD,20260416,031000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,031100,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,031200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,031300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,031400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,031500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,031600,1.3572,1.3572,1.3570,1.3570
GBPUSD,20260416,031700,1.3569,1.3569,1.3568,1.3569
GBPUSD,20260416,031800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,031900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,032000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,032100,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260416,032200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,032300,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260416,032400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,032500,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260416,032600,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260416,032700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,032800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,032900,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260416,033000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,033100,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260416,033200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,033300,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260416,033400,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260416,033500,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260416,033600,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260416,033700,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260416,033800,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260416,033900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260416,034000,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260416,034100,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260416,034200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260416,034300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,034400,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260416,034500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,034600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260416,034700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,034800,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260416,034900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,035000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,035100,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260416,035200,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260416,035300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,035400,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260416,035500,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260416,035600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,035700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,035800,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260416,035900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,040000,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260416,040100,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260416,040200,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260416,040300,1.3570,1.3570,1.3568,1.3568
GBPUSD,20260416,040400,1.3568,1.3568,1.3567,1.3568
GBPUSD,20260416,040500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,040600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,040700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,040800,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260416,040900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,041000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,041100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,041200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,041300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,041400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,041500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,041600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,041700,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260416,041800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,041900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,042000,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260416,042100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,042200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,042300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,042400,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260416,042500,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260416,042600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,042700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,042800,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260416,042900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260416,043000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,043100,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260416,043200,1.3570,1.3572,1.3570,1.3571
GBPUSD,20260416,043300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,043400,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260416,043500,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260416,043600,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260416,043700,1.3572,1.3573,1.3571,1.3571
GBPUSD,20260416,043800,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260416,043900,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260416,044000,1.3572,1.3573,1.3571,1.3573
GBPUSD,20260416,044100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260416,044200,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260416,044300,1.3577,1.3580,1.3577,1.3580
GBPUSD,20260416,044400,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260416,044500,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260416,044600,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260416,044700,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260416,044800,1.3581,1.3581,1.3578,1.3578
GBPUSD,20260416,044900,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260416,045000,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260416,045100,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260416,045200,1.3581,1.3582,1.3581,1.3581
GBPUSD,20260416,045300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260416,045400,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260416,045500,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260416,045600,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260416,045700,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260416,045800,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260416,045900,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260416,050000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260416,050100,1.3584,1.3587,1.3584,1.3587
GBPUSD,20260416,050200,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,050300,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,050400,1.3586,1.3588,1.3586,1.3587
GBPUSD,20260416,050500,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260416,050600,1.3588,1.3591,1.3588,1.3590
GBPUSD,20260416,050700,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260416,050800,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260416,050900,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260416,051000,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260416,051100,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260416,051200,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260416,051300,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260416,051400,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260416,051500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260416,051600,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260416,051700,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260416,051800,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,051900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,052000,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,052100,1.3586,1.3586,1.3585,1.3586
GBPUSD,20260416,052200,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,052300,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260416,052400,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,052500,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,052600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,052700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,052800,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,052900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260416,053000,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260416,053100,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260416,053200,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260416,053300,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260416,053400,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260416,053500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260416,053600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260416,053700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260416,053800,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260416,053900,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260416,054000,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260416,054100,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260416,054200,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260416,054300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260416,054400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260416,054500,1.3579,1.3581,1.3579,1.3581
GBPUSD,20260416,054600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260416,054700,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260416,054800,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260416,054900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260416,055000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260416,055100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260416,055200,1.3582,1.3582,1.3580,1.3580
GBPUSD,20260416,055300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260416,055400,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260416,055500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260416,055600,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260416,055700,1.3582,1.3583,1.3582,1.3582
GBPUSD,20260416,055800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260416,055900,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260416,060000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260416,060100,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260416,060200,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260416,060300,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260416,060400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,060500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,060600,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260416,060700,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,060800,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,060900,1.3577,1.3578,1.3577,1.3577
GBPUSD,20260416,061000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,061100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,061200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,061300,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260416,061400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,061500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,061600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260416,061700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260416,061800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260416,061900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260416,062000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260416,062100,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260416,062200,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260416,062300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260416,062400,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260416,062500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,062600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,062700,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,062800,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,062900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,063000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,063100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,063200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,063300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,063400,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260416,063500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,063600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,063700,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260416,063800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,063900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,064000,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260416,064100,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,064200,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260416,064300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,064400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260416,064500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260416,064600,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260416,064700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,064800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,064900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,065000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,065100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,065200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,065300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,065400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,065500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,065600,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260416,065700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260416,065800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,065900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,070000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260416,070100,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260416,070200,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260416,070300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260416,070400,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260416,070500,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260416,070600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260416,070700,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260416,070800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260416,070900,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260416,071000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260416,071100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260416,071200,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260416,071300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,071400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,071500,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,071600,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260416,071700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,071800,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,071900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,072000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,072100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,072200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,072300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,072400,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260416,072500,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260416,072600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,072700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260416,072800,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260416,072900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260416,073000,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260416,073100,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260416,073200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,073300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,073400,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260416,073500,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260416,073600,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260416,073700,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260416,073800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,073900,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260416,074000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,074100,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,074200,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260416,074300,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260416,074400,1.3568,1.3568,1.3564,1.3564
GBPUSD,20260416,074500,1.3565,1.3567,1.3565,1.3567
GBPUSD,20260416,074600,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260416,074700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,074800,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260416,074900,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260416,075000,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260416,075100,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260416,075200,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260416,075300,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260416,075400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,075500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260416,075600,1.3570,1.3570,1.3567,1.3567
GBPUSD,20260416,075700,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260416,075800,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260416,075900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,080000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260416,080100,1.3569,1.3579,1.3569,1.3578
GBPUSD,20260416,080200,1.3577,1.3577,1.3575,1.3576
GBPUSD,20260416,080300,1.3577,1.3578,1.3575,1.3577
GBPUSD,20260416,080400,1.3577,1.3577,1.3575,1.3575
GBPUSD,20260416,080500,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260416,080600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,080700,1.3573,1.3574,1.3572,1.3572
GBPUSD,20260416,080800,1.3572,1.3574,1.3572,1.3572
GBPUSD,20260416,080900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,081000,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260416,081100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,081200,1.3571,1.3574,1.3571,1.3574
GBPUSD,20260416,081300,1.3573,1.3575,1.3573,1.3575
GBPUSD,20260416,081400,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260416,081500,1.3575,1.3576,1.3575,1.3575
GBPUSD,20260416,081600,1.3575,1.3575,1.3573,1.3574
GBPUSD,20260416,081700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260416,081800,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260416,081900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,082000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260416,082100,1.3573,1.3573,1.3571,1.3571
GBPUSD,20260416,082200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260416,082300,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260416,082400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,082500,1.3571,1.3571,1.3569,1.3569
GBPUSD,20260416,082600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,082700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260416,082800,1.3569,1.3569,1.3567,1.3568
GBPUSD,20260416,082900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,083000,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260416,083100,1.3569,1.3569,1.3564,1.3564
GBPUSD,20260416,083200,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260416,083300,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260416,083400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,083500,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260416,083600,1.3565,1.3567,1.3565,1.3566
GBPUSD,20260416,083700,1.3565,1.3565,1.3563,1.3563
GBPUSD,20260416,083800,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260416,083900,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260416,084000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260416,084100,1.3565,1.3567,1.3565,1.3567
GBPUSD,20260416,084200,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260416,084300,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260416,084400,1.3569,1.3569,1.3568,1.3569
GBPUSD,20260416,084500,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,084600,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260416,084700,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260416,084800,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260416,084900,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260416,085000,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260416,085100,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,085200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260416,085300,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260416,085400,1.3573,1.3573,1.3571,1.3572
GBPUSD,20260416,085500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260416,085600,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260416,085700,1.3571,1.3571,1.3569,1.3569
GBPUSD,20260416,085800,1.3570,1.3574,1.3570,1.3574
GBPUSD,20260416,085900,1.3573,1.3574,1.3572,1.3574
GBPUSD,20260416,090000,1.3573,1.3575,1.3573,1.3574
GBPUSD,20260416,090100,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260416,090200,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260416,090300,1.3577,1.3577,1.3573,1.3573
GBPUSD,20260416,090400,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260416,090500,1.3572,1.3576,1.3572,1.3576
GBPUSD,20260416,090600,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260416,090700,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260416,090800,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260416,090900,1.3573,1.3575,1.3573,1.3574
GBPUSD,20260416,091000,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260416,091100,1.3574,1.3575,1.3574,1.3574
GBPUSD,20260416,091200,1.3573,1.3576,1.3573,1.3575
GBPUSD,20260416,091300,1.3574,1.3576,1.3574,1.3575
GBPUSD,20260416,091400,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260416,091500,1.3576,1.3577,1.3574,1.3574
GBPUSD,20260416,091600,1.3574,1.3574,1.3572,1.3572
GBPUSD,20260416,091700,1.3571,1.3572,1.3570,1.3570
GBPUSD,20260416,091800,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260416,091900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,092000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,092100,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260416,092200,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260416,092300,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260416,092400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,092500,1.3569,1.3570,1.3568,1.3568
GBPUSD,20260416,092600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260416,092700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260416,092800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260416,092900,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260416,093000,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260416,093100,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260416,093200,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260416,093300,1.3566,1.3566,1.3563,1.3563
GBPUSD,20260416,093400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260416,093500,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260416,093600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,093700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,093800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260416,093900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260416,094000,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260416,094100,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260416,094200,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260416,094300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260416,094400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260416,094500,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260416,094600,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260416,094700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260416,094800,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260416,094900,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260416,095000,1.3563,1.3563,1.3561,1.3561
GBPUSD,20260416,095100,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260416,095200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260416,095300,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260416,095400,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260416,095500,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260416,095600,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260416,095700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260416,095800,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260416,095900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260416,100000,1.3558,1.3558,1.3557,1.3558
GBPUSD,20260416,100100,1.3557,1.3558,1.3556,1.3558
GBPUSD,20260416,100200,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260416,100300,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260416,100400,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260416,100500,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260416,100600,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260416,100700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260416,100800,1.3555,1.3556,1.3554,1.3554
GBPUSD,20260416,100900,1.3553,1.3555,1.3553,1.3555
GBPUSD,20260416,101000,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260416,101100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260416,101200,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260416,101300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260416,101400,1.3557,1.3557,1.3555,1.3556
GBPUSD,20260416,101500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260416,101600,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260416,101700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260416,101800,1.3554,1.3554,1.3552,1.3553
GBPUSD,20260416,101900,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260416,102000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260416,102100,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260416,102200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260416,102300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260416,102400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260416,102500,1.3552,1.3552,1.3549,1.3549
GBPUSD,20260416,102600,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260416,102700,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260416,102800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260416,102900,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260416,103000,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260416,103100,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260416,103200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260416,103300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260416,103400,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260416,103500,1.3552,1.3552,1.3550,1.3550
GBPUSD,20260416,103600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260416,103700,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260416,103800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260416,103900,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260416,104000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260416,104100,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260416,104200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260416,104300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260416,104400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260416,104500,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260416,104600,1.3554,1.3556,1.3554,1.3556
GBPUSD,20260416,104700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260416,104800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260416,104900,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260416,105000,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260416,105100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260416,105200,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260416,105300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260416,105400,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260416,105500,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260416,105600,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260416,105700,1.3550,1.3550,1.3548,1.3550
GBPUSD,20260416,105800,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260416,105900,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260416,110000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260416,110100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260416,110200,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260416,110300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260416,110400,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260416,110500,1.3549,1.3550,1.3549,1.3549
GBPUSD,20260416,110600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260416,110700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260416,110800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260416,110900,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260416,111000,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260416,111100,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260416,111200,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260416,111300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260416,111400,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260416,111500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,111600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,111700,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260416,111800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260416,111900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260416,112000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260416,112100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260416,112200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260416,112300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260416,112400,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260416,112500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260416,112600,1.3541,1.3541,1.3539,1.3540
GBPUSD,20260416,112700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260416,112800,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260416,112900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260416,113000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260416,113100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260416,113200,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260416,113300,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260416,113400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260416,113500,1.3538,1.3541,1.3538,1.3541
GBPUSD,20260416,113600,1.3540,1.3543,1.3540,1.3543
GBPUSD,20260416,113700,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260416,113800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260416,113900,1.3543,1.3543,1.3541,1.3541
GBPUSD,20260416,114000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260416,114100,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260416,114200,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260416,114300,1.3542,1.3542,1.3540,1.3540
GBPUSD,20260416,114400,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260416,114500,1.3538,1.3539,1.3538,1.3538
GBPUSD,20260416,114600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260416,114700,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260416,114800,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260416,114900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260416,115000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260416,115100,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260416,115200,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260416,115300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260416,115400,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260416,115500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260416,115600,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260416,115700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260416,115800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260416,115900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260416,120000,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260416,120100,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260416,120200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260416,120300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260416,120400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260416,120500,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260416,120600,1.3531,1.3534,1.3531,1.3534
GBPUSD,20260416,120700,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260416,120800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260416,120900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260416,121000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260416,121100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260416,121200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260416,121300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260416,121400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260416,121500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260416,121600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260416,121700,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260416,121800,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260416,121900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260416,122000,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260416,122100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260416,122200,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260416,122300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260416,122400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260416,122500,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260416,122600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260416,122700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260416,122800,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260416,122900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260416,123000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260416,123100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,123200,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260416,123300,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260416,123400,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260416,123500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260416,123600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260416,123700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260416,123800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260416,123900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260416,124000,1.3532,1.3534,1.3531,1.3534
GBPUSD,20260416,124100,1.3534,1.3535,1.3533,1.3535
GBPUSD,20260416,124200,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260416,124300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260416,124400,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260416,124500,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260416,124600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260416,124700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260416,124800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260416,124900,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260416,125000,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260416,125100,1.3539,1.3540,1.3539,1.3539
GBPUSD,20260416,125200,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260416,125300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260416,125400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260416,125500,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260416,125600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260416,125700,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260416,125800,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260416,125900,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260416,130000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260416,130100,1.3542,1.3545,1.3542,1.3545
GBPUSD,20260416,130200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260416,130300,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260416,130400,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260416,130500,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260416,130600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260416,130700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260416,130800,1.3550,1.3550,1.3549,1.3550
GBPUSD,20260416,130900,1.3550,1.3551,1.3550,1.3550
GBPUSD,20260416,131000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260416,131100,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260416,131200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260416,131300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260416,131400,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260416,131500,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260416,131600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260416,131700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260416,131800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260416,131900,1.3549,1.3551,1.3549,1.3549
GBPUSD,20260416,132000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260416,132100,1.3548,1.3548,1.3546,1.3547
GBPUSD,20260416,132200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260416,132300,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260416,132400,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260416,132500,1.3548,1.3548,1.3545,1.3545
GBPUSD,20260416,132600,1.3545,1.3545,1.3544,1.3545
GBPUSD,20260416,132700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,132800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,132900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,133000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,133100,1.3545,1.3548,1.3545,1.3548
GBPUSD,20260416,133200,1.3548,1.3548,1.3546,1.3546
GBPUSD,20260416,133300,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260416,133400,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260416,133500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260416,133600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260416,133700,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260416,133800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260416,133900,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260416,134000,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260416,134100,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260416,134200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260416,134300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260416,134400,1.3542,1.3544,1.3542,1.3544
GBPUSD,20260416,134500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260416,134600,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260416,134700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,134800,1.3545,1.3545,1.3544,1.3545
GBPUSD,20260416,134900,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260416,135000,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260416,135100,1.3543,1.3547,1.3543,1.3545
GBPUSD,20260416,135200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,135300,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260416,135400,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260416,135500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,135600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,135700,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260416,135800,1.3546,1.3547,1.3545,1.3545
GBPUSD,20260416,135900,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260416,140000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260416,140100,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260416,140200,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260416,140300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260416,140400,1.3544,1.3544,1.3541,1.3541
GBPUSD,20260416,140500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260416,140600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260416,140700,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260416,140800,1.3541,1.3542,1.3537,1.3541
GBPUSD,20260416,140900,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260416,141000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260416,141100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260416,141200,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260416,141300,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260416,141400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260416,141500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260416,141600,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260416,141700,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260416,141800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260416,141900,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260416,142000,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260416,142100,1.3539,1.3540,1.3539,1.3539
GBPUSD,20260416,142200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260416,142300,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260416,142400,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260416,142500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260416,142600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260416,142700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260416,142800,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260416,142900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260416,143000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260416,143100,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260416,143200,1.3542,1.3542,1.3540,1.3540
GBPUSD,20260416,143300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260416,143400,1.3538,1.3543,1.3538,1.3543
GBPUSD,20260416,143500,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260416,143600,1.3545,1.3545,1.3544,1.3545
GBPUSD,20260416,143700,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260416,143800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260416,143900,1.3545,1.3545,1.3543,1.3543
GBPUSD,20260416,144000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260416,144100,1.3542,1.3543,1.3542,1.3542
GBPUSD,20260416,144200,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260416,144300,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260416,144400,1.3542,1.3544,1.3542,1.3544
GBPUSD,20260416,144500,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260416,144600,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260416,144700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260416,144800,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260416,144900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,145000,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260416,145100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260416,145200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260416,145300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260416,145400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260416,145500,1.3546,1.3546,1.3545,1.3546
GBPUSD,20260416,145600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260416,145700,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260416,145800,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260416,145900,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260416,150000,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260416,150100,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260416,150200,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260416,150300,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260416,150400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,150500,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260416,150600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260416,150700,1.3543,1.3544,1.3542,1.3544
GBPUSD,20260416,150800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260416,150900,1.3545,1.3545,1.3543,1.3543
GBPUSD,20260416,151000,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260416,151100,1.3544,1.3544,1.3542,1.3542
GBPUSD,20260416,151200,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260416,151300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260416,151400,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260416,151500,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260416,151600,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260416,151700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260416,151800,1.3547,1.3547,1.3545,1.3545
GBPUSD,20260416,151900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,152000,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260416,152100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260416,152200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260416,152300,1.3546,1.3548,1.3546,1.3548
GBPUSD,20260416,152400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260416,152500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260416,152600,1.3547,1.3548,1.3547,1.3547
GBPUSD,20260416,152700,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260416,152800,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260416,152900,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260416,153000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260416,153100,1.3547,1.3547,1.3544,1.3545
GBPUSD,20260416,153200,1.3544,1.3547,1.3544,1.3547
GBPUSD,20260416,153300,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260416,153400,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260416,153500,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260416,153600,1.3550,1.3553,1.3550,1.3552
GBPUSD,20260416,153700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260416,153800,1.3552,1.3552,1.3550,1.3550
GBPUSD,20260416,153900,1.3549,1.3550,1.3548,1.3549
GBPUSD,20260416,154000,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260416,154100,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260416,154200,1.3548,1.3549,1.3546,1.3546
GBPUSD,20260416,154300,1.3547,1.3548,1.3547,1.3547
GBPUSD,20260416,154400,1.3546,1.3546,1.3545,1.3546
GBPUSD,20260416,154500,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260416,154600,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260416,154700,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260416,154800,1.3549,1.3549,1.3547,1.3547
GBPUSD,20260416,154900,1.3546,1.3548,1.3546,1.3548
GBPUSD,20260416,155000,1.3548,1.3548,1.3546,1.3547
GBPUSD,20260416,155100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260416,155200,1.3546,1.3546,1.3542,1.3542
GBPUSD,20260416,155300,1.3543,1.3543,1.3540,1.3540
GBPUSD,20260416,155400,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260416,155500,1.3538,1.3538,1.3536,1.3537
GBPUSD,20260416,155600,1.3536,1.3537,1.3534,1.3537
GBPUSD,20260416,155700,1.3538,1.3539,1.3535,1.3535
GBPUSD,20260416,155800,1.3536,1.3537,1.3534,1.3535
GBPUSD,20260416,155900,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260416,160000,1.3536,1.3539,1.3536,1.3539
GBPUSD,20260416,160100,1.3540,1.3540,1.3537,1.3537
GBPUSD,20260416,160200,1.3536,1.3538,1.3536,1.3537
GBPUSD,20260416,160300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260416,160400,1.3538,1.3541,1.3538,1.3541
GBPUSD,20260416,160500,1.3541,1.3542,1.3541,1.3541
GBPUSD,20260416,160600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260416,160700,1.3543,1.3544,1.3542,1.3543
GBPUSD,20260416,160800,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260416,160900,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260416,161000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260416,161100,1.3543,1.3546,1.3543,1.3545
GBPUSD,20260416,161200,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260416,161300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260416,161400,1.3545,1.3546,1.3544,1.3544
GBPUSD,20260416,161500,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260416,161600,1.3545,1.3546,1.3544,1.3544
GBPUSD,20260416,161700,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260416,161800,1.3542,1.3542,1.3538,1.3539
GBPUSD,20260416,161900,1.3540,1.3543,1.3540,1.3542
GBPUSD,20260416,162000,1.3541,1.3541,1.3536,1.3536
GBPUSD,20260416,162100,1.3535,1.3535,1.3529,1.3529
GBPUSD,20260416,162200,1.3530,1.3532,1.3526,1.3526
GBPUSD,20260416,162300,1.3527,1.3527,1.3518,1.3520
GBPUSD,20260416,162400,1.3521,1.3526,1.3519,1.3526
GBPUSD,20260416,162500,1.3525,1.3529,1.3525,1.3528
GBPUSD,20260416,162600,1.3527,1.3527,1.3521,1.3521
GBPUSD,20260416,162700,1.3522,1.3524,1.3517,1.3520
GBPUSD,20260416,162800,1.3519,1.3521,1.3519,1.3519
GBPUSD,20260416,162900,1.3518,1.3520,1.3518,1.3519
GBPUSD,20260416,163000,1.3520,1.3520,1.3518,1.3520
GBPUSD,20260416,163100,1.3521,1.3522,1.3518,1.3522
GBPUSD,20260416,163200,1.3523,1.3525,1.3523,1.3523
GBPUSD,20260416,163300,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260416,163400,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260416,163500,1.3522,1.3522,1.3520,1.3522
GBPUSD,20260416,163600,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260416,163700,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260416,163800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,163900,1.3524,1.3524,1.3521,1.3522
GBPUSD,20260416,164000,1.3522,1.3523,1.3519,1.3519
GBPUSD,20260416,164100,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260416,164200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260416,164300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260416,164400,1.3520,1.3525,1.3520,1.3525
GBPUSD,20260416,164500,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260416,164600,1.3525,1.3525,1.3522,1.3522
GBPUSD,20260416,164700,1.3522,1.3525,1.3522,1.3524
GBPUSD,20260416,164800,1.3524,1.3525,1.3523,1.3524
GBPUSD,20260416,164900,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260416,165000,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260416,165100,1.3523,1.3523,1.3516,1.3516
GBPUSD,20260416,165200,1.3516,1.3517,1.3515,1.3516
GBPUSD,20260416,165300,1.3517,1.3518,1.3516,1.3517
GBPUSD,20260416,165400,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260416,165500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260416,165600,1.3516,1.3518,1.3516,1.3516
GBPUSD,20260416,165700,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260416,165800,1.3516,1.3518,1.3515,1.3517
GBPUSD,20260416,165900,1.3518,1.3521,1.3518,1.3520
GBPUSD,20260416,170000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260416,170100,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260416,170200,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260416,170300,1.3517,1.3519,1.3516,1.3519
GBPUSD,20260416,170400,1.3520,1.3523,1.3519,1.3523
GBPUSD,20260416,170500,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260416,170600,1.3523,1.3527,1.3523,1.3527
GBPUSD,20260416,170700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260416,170800,1.3526,1.3526,1.3524,1.3526
GBPUSD,20260416,170900,1.3526,1.3528,1.3526,1.3527
GBPUSD,20260416,171000,1.3528,1.3531,1.3528,1.3529
GBPUSD,20260416,171100,1.3530,1.3532,1.3530,1.3531
GBPUSD,20260416,171200,1.3530,1.3533,1.3530,1.3533
GBPUSD,20260416,171300,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260416,171400,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260416,171500,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260416,171600,1.3531,1.3534,1.3531,1.3534
GBPUSD,20260416,171700,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260416,171800,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260416,171900,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260416,172000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,172100,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260416,172200,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260416,172300,1.3527,1.3529,1.3526,1.3529
GBPUSD,20260416,172400,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260416,172500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260416,172600,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260416,172700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260416,172800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260416,172900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,173000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260416,173100,1.3527,1.3530,1.3527,1.3529
GBPUSD,20260416,173200,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260416,173300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260416,173400,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260416,173500,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260416,173600,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260416,173700,1.3528,1.3531,1.3528,1.3531
GBPUSD,20260416,173800,1.3532,1.3535,1.3532,1.3533
GBPUSD,20260416,173900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260416,174000,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260416,174100,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260416,174200,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260416,174300,1.3533,1.3533,1.3530,1.3531
GBPUSD,20260416,174400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260416,174500,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260416,174600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260416,174700,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260416,174800,1.3531,1.3533,1.3531,1.3532
GBPUSD,20260416,174900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260416,175000,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260416,175100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260416,175200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260416,175300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260416,175400,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260416,175500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260416,175600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260416,175700,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260416,175800,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260416,175900,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260416,180000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260416,180100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260416,180200,1.3535,1.3536,1.3534,1.3534
GBPUSD,20260416,180300,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260416,180400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260416,180500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260416,180600,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260416,180700,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260416,180800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260416,180900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260416,181000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260416,181100,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260416,181200,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260416,181300,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260416,181400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260416,181500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260416,181600,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260416,181700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260416,181800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260416,181900,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260416,182000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260416,182100,1.3542,1.3542,1.3540,1.3540
GBPUSD,20260416,182200,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260416,182300,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260416,182400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260416,182500,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260416,182600,1.3537,1.3538,1.3536,1.3536
GBPUSD,20260416,182700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260416,182800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260416,182900,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260416,183000,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260416,183100,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260416,183200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260416,183300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260416,183400,1.3534,1.3534,1.3521,1.3522
GBPUSD,20260416,183500,1.3521,1.3528,1.3521,1.3528
GBPUSD,20260416,183600,1.3527,1.3528,1.3526,1.3528
GBPUSD,20260416,183700,1.3529,1.3531,1.3529,1.3530
GBPUSD,20260416,183800,1.3529,1.3530,1.3528,1.3530
GBPUSD,20260416,183900,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260416,184000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260416,184100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260416,184200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260416,184300,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260416,184400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,184500,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260416,184600,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260416,184700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260416,184800,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260416,184900,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,185000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,185100,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260416,185200,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260416,185300,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260416,185400,1.3524,1.3524,1.3521,1.3521
GBPUSD,20260416,185500,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260416,185600,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260416,185700,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260416,185800,1.3524,1.3525,1.3523,1.3524
GBPUSD,20260416,185900,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260416,190000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,190100,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260416,190200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260416,190300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,190400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,190500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,190600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,190700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,190800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,190900,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,191000,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260416,191100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,191200,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260416,191300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,191400,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260416,191500,1.3523,1.3523,1.3520,1.3520
GBPUSD,20260416,191600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260416,191700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260416,191800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260416,191900,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260416,192000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260416,192100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260416,192200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260416,192300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260416,192400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,192500,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260416,192600,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260416,192700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,192800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,192900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,193000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260416,193100,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260416,193200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260416,193300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,193400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,193500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,193600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,193700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,193800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260416,193900,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260416,194000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260416,194100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260416,194200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,194300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,194400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,194500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,194600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260416,194700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260416,194800,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260416,194900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,195000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,195100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,195200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260416,195300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260416,195400,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260416,195500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260416,195600,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260416,195700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260416,195800,1.3521,1.3522,1.3520,1.3521
GBPUSD,20260416,195900,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260416,200000,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260416,200100,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260416,200200,1.3526,1.3529,1.3526,1.3526
GBPUSD,20260416,200300,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260416,200400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260416,200500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260416,200600,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260416,200700,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260416,200800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260416,200900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260416,201000,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260416,201100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,201200,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260416,201300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,201400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,201500,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260416,201600,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260416,201700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,201800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260416,201900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260416,202000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260416,202100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,202200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,202300,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260416,202400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,202500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260416,202600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,202700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260416,202800,1.3525,1.3525,1.3522,1.3524
GBPUSD,20260416,202900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260416,203000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260416,203100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260416,203200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260416,203300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260416,203400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,203500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260416,203600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260416,203700,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260416,203800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260416,203900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260416,204000,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260416,204100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,204200,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260416,204300,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260416,204400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260416,204500,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260416,204600,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260416,204700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260416,204800,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260416,204900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260416,205000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260416,205100,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260416,205200,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260416,205300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260416,205400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260416,205500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260416,205600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260416,205700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260416,205800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260416,205900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,210000,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260416,210100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260416,210200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260416,210300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260416,210400,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260416,210500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260416,210600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260416,210700,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260416,210800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,210900,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260416,211000,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260416,211100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260416,211200,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260416,211300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260416,211400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260416,211500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,211600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,211700,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260416,211800,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260416,211900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260416,212000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260416,212100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260416,212200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,212300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,212400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,212500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,212600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260416,212700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260416,212800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260416,212900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,213000,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260416,213100,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260416,213200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,213300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260416,213400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,213500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,213600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260416,213700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260416,213800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,213900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,214000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,214100,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260416,214200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,214300,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260416,214400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260416,214500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260416,214600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260416,214700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260416,214800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,214900,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260416,215000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260416,215100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,215200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,215300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,215400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,215500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,215600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,215700,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260416,215800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260416,215900,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260416,220000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260416,220100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260416,220200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260416,220300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260416,220400,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260416,220500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,220600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,220700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,220800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,220900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260416,221000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260416,221100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,221200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,221300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,221400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260416,221500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,221600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260416,221700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260416,221800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,221900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,222000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,222100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,222200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260416,222300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,222400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,222500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,222600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260416,222700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260416,222800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260416,222900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260416,223000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260416,223100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260416,223200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,223300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,223400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,223500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,223600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,223700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,223800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,223900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,224000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,224100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,224200,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260416,224300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,224400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,224500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,224600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,224700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,224800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,224900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,225000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,225100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,225200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,225300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,225400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,225500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,225600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,225700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,225800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,225900,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260416,230000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,230100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260416,230200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,230300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260416,230400,1.3526,1.3530,1.3526,1.3530
GBPUSD,20260416,230500,1.3531,1.3531,1.3528,1.3528
GBPUSD,20260416,230600,1.3526,1.3526,1.3523,1.3525
GBPUSD,20260416,230700,1.3525,1.3528,1.3525,1.3528
GBPUSD,20260416,230800,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260416,230900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,231000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,231100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,231200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260416,231300,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260416,231400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260416,231500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260416,231600,1.3523,1.3526,1.3523,1.3524
GBPUSD,20260416,231700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260416,231800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,231900,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260416,232000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,232100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,232200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,232300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,232400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,232500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,232600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,232700,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260416,232800,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260416,232900,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260416,233000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,233100,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260416,233200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,233300,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260416,233400,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260416,233500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260416,233600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,233700,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260416,233800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,233900,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260416,234000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260416,234100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,234200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260416,234300,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260416,234400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260416,234500,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260416,234600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,234700,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260416,234800,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260416,234900,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260416,235000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,235100,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260416,235200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260416,235300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260416,235400,1.3525,1.3525,1.3523,1.3524
GBPUSD,20260416,235500,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260416,235600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,235700,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260416,235800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260416,235900,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260417,000000,1.3526,1.3526,1.3526,1.3526
USDCHF,20260416,000100,0.7817,0.7817,0.7815,0.7815
USDCHF,20260416,000200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260416,000300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260416,000400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260416,000500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260416,000600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,000700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260416,000800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260416,000900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,001000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,001100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,001200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,001300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,001400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,001500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,001600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,001700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,001800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,001900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,002000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,002100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260416,002200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260416,002300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,002400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,002500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,002600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,002700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,002800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,002900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,003000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,003100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,003200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,003300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,003400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,003500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,003600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,003700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,003800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,003900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,004000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,004100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,004200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,004300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,004400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,004500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,004600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,004700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,004800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,004900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,005000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,005100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,005200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,005300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,005400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,005500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,005600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,005700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,005800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,005900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,010000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,010100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,010200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,010300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,010400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,010500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,010600,0.7813,0.7813,0.7812,0.7812
USDCHF,20260416,010700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,010800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,010900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,011000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,011100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,011200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,011300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,011400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,011500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,011600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,011700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,011800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,011900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,012000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,012100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,012200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,012300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,012400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,012500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,012600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,012700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,012800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,012900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,013000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,013100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,013200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,013300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,013400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,013500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,013600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,013700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,013800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,013900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,014000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,014100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,014200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,014300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,014400,0.7813,0.7813,0.7812,0.7812
USDCHF,20260416,014500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,014600,0.7812,0.7812,0.7811,0.7811
USDCHF,20260416,014700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,014800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,014900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,015000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,015100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,015200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,015300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,015400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,015500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,015600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,015700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,015800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,015900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,020000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,020100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260416,020200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,020300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,020400,0.7811,0.7812,0.7811,0.7812
USDCHF,20260416,020500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260416,020600,0.7813,0.7813,0.7812,0.7813
USDCHF,20260416,020700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,020800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,020900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,021000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,021100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,021200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,021300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,021400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,021500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,021600,0.7812,0.7812,0.7811,0.7811
USDCHF,20260416,021700,0.7811,0.7811,0.7810,0.7810
USDCHF,20260416,021800,0.7810,0.7811,0.7810,0.7811
USDCHF,20260416,021900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,022000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260416,022100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,022200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,022300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,022400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,022500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,022600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,022700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,022800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,022900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260416,023000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,023100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,023200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,023300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,023400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,023500,0.7810,0.7811,0.7810,0.7811
USDCHF,20260416,023600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,023700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260416,023800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,023900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,024000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,024100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,024200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,024300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,024400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,024500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,024600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260416,024700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,024800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,024900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260416,025000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,025100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260416,025200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,025300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,025400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,025500,0.7810,0.7810,0.7809,0.7809
USDCHF,20260416,025600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,025700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,025800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,025900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,030000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,030100,0.7808,0.7809,0.7808,0.7808
USDCHF,20260416,030200,0.7808,0.7808,0.7807,0.7807
USDCHF,20260416,030300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260416,030400,0.7807,0.7808,0.7807,0.7808
USDCHF,20260416,030500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,030600,0.7809,0.7809,0.7808,0.7808
USDCHF,20260416,030700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,030800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,030900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,031000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,031100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,031200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,031300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,031400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,031500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,031600,0.7808,0.7809,0.7808,0.7809
USDCHF,20260416,031700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,031800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,031900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,032000,0.7809,0.7810,0.7809,0.7810
USDCHF,20260416,032100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,032200,0.7809,0.7809,0.7808,0.7808
USDCHF,20260416,032300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,032400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,032500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,032600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,032700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,032800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,032900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,033000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,033100,0.7809,0.7810,0.7809,0.7809
USDCHF,20260416,033200,0.7809,0.7810,0.7809,0.7810
USDCHF,20260416,033300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,033400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,033500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,033600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260416,033700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260416,033800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,033900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,034000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,034100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260416,034200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,034300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260416,034400,0.7812,0.7812,0.7811,0.7811
USDCHF,20260416,034500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,034600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,034700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,034800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,034900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,035000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,035100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,035200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,035300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,035400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,035500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,035600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,035700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,035800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,035900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,040000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,040100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,040200,0.7811,0.7811,0.7810,0.7810
USDCHF,20260416,040300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,040400,0.7810,0.7811,0.7810,0.7811
USDCHF,20260416,040500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,040600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,040700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,040800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,040900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,041000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,041100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,041200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,041300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,041400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,041500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,041600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,041700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,041800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,041900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,042000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,042100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,042200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,042300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,042400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,042500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,042600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,042700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,042800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,042900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,043000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,043100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260416,043200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260416,043300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,043400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,043500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,043600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260416,043700,0.7809,0.7810,0.7809,0.7810
USDCHF,20260416,043800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,043900,0.7809,0.7809,0.7808,0.7809
USDCHF,20260416,044000,0.7809,0.7809,0.7808,0.7808
USDCHF,20260416,044100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,044200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260416,044300,0.7806,0.7806,0.7805,0.7805
USDCHF,20260416,044400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,044500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,044600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,044700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,044800,0.7804,0.7805,0.7804,0.7805
USDCHF,20260416,044900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260416,045000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260416,045100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,045200,0.7803,0.7804,0.7803,0.7804
USDCHF,20260416,045300,0.7804,0.7805,0.7804,0.7805
USDCHF,20260416,045400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260416,045500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260416,045600,0.7805,0.7805,0.7804,0.7804
USDCHF,20260416,045700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,045800,0.7804,0.7804,0.7803,0.7803
USDCHF,20260416,045900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,050000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,050100,0.7802,0.7802,0.7801,0.7801
USDCHF,20260416,050200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260416,050300,0.7801,0.7801,0.7800,0.7800
USDCHF,20260416,050400,0.7800,0.7800,0.7799,0.7799
USDCHF,20260416,050500,0.7799,0.7800,0.7799,0.7799
USDCHF,20260416,050600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260416,050700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260416,050800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260416,050900,0.7798,0.7798,0.7797,0.7797
USDCHF,20260416,051000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260416,051100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260416,051200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260416,051300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260416,051400,0.7799,0.7800,0.7799,0.7800
USDCHF,20260416,051500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260416,051600,0.7800,0.7800,0.7799,0.7800
USDCHF,20260416,051700,0.7800,0.7801,0.7800,0.7801
USDCHF,20260416,051800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260416,051900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260416,052000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260416,052100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260416,052200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260416,052300,0.7801,0.7802,0.7801,0.7802
USDCHF,20260416,052400,0.7801,0.7801,0.7800,0.7800
USDCHF,20260416,052500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260416,052600,0.7801,0.7801,0.7800,0.7800
USDCHF,20260416,052700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260416,052800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260416,052900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260416,053000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260416,053100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260416,053200,0.7800,0.7801,0.7800,0.7801
USDCHF,20260416,053300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260416,053400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260416,053500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260416,053600,0.7801,0.7802,0.7801,0.7802
USDCHF,20260416,053700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,053800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,053900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260416,054000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,054100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,054200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,054300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,054400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,054500,0.7803,0.7803,0.7802,0.7802
USDCHF,20260416,054600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,054700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,054800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,054900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,055000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,055100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,055200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,055300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,055400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,055500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,055600,0.7803,0.7803,0.7802,0.7802
USDCHF,20260416,055700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,055800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,055900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260416,060000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,060100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,060200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,060300,0.7803,0.7804,0.7803,0.7804
USDCHF,20260416,060400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,060500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,060600,0.7804,0.7805,0.7804,0.7805
USDCHF,20260416,060700,0.7805,0.7805,0.7804,0.7804
USDCHF,20260416,060800,0.7804,0.7805,0.7804,0.7805
USDCHF,20260416,060900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,061000,0.7804,0.7805,0.7804,0.7805
USDCHF,20260416,061100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260416,061200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260416,061300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260416,061400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260416,061500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,061600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,061700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,061800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,061900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,062000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,062100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,062200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,062300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,062400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,062500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,062600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260416,062700,0.7803,0.7805,0.7803,0.7805
USDCHF,20260416,062800,0.7805,0.7805,0.7804,0.7804
USDCHF,20260416,062900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,063000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,063100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,063200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,063300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,063400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,063500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,063600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,063700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,063800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,063900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,064000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,064100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,064200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,064300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,064400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,064500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260416,064600,0.7804,0.7806,0.7804,0.7806
USDCHF,20260416,064700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,064800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,064900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,065000,0.7806,0.7806,0.7805,0.7805
USDCHF,20260416,065100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,065200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,065300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,065400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,065500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,065600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,065700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,065800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,065900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,070000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,070100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,070200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,070300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,070400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,070500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,070600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,070700,0.7806,0.7806,0.7805,0.7805
USDCHF,20260416,070800,0.7805,0.7806,0.7805,0.7806
USDCHF,20260416,070900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,071000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,071100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,071200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,071300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,071400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,071500,0.7806,0.7807,0.7806,0.7807
USDCHF,20260416,071600,0.7807,0.7807,0.7806,0.7806
USDCHF,20260416,071700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,071800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,071900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,072000,0.7806,0.7807,0.7806,0.7807
USDCHF,20260416,072100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260416,072200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260416,072300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260416,072400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,072500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,072600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,072700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,072800,0.7809,0.7810,0.7809,0.7809
USDCHF,20260416,072900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,073000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,073100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,073200,0.7809,0.7810,0.7809,0.7810
USDCHF,20260416,073300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,073400,0.7810,0.7810,0.7809,0.7809
USDCHF,20260416,073500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,073600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,073700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,073800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,073900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,074000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,074100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,074200,0.7808,0.7809,0.7808,0.7809
USDCHF,20260416,074300,0.7809,0.7810,0.7809,0.7810
USDCHF,20260416,074400,0.7810,0.7811,0.7810,0.7811
USDCHF,20260416,074500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260416,074600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,074700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,074800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,074900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,075000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,075100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260416,075200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,075300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,075400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,075500,0.7809,0.7809,0.7808,0.7808
USDCHF,20260416,075600,0.7808,0.7809,0.7808,0.7809
USDCHF,20260416,075700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,075800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260416,075900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,080000,0.7809,0.7810,0.7809,0.7810
USDCHF,20260416,080100,0.7809,0.7809,0.7808,0.7808
USDCHF,20260416,080200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,080300,0.7809,0.7809,0.7808,0.7809
USDCHF,20260416,080400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,080500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,080600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,080700,0.7811,0.7811,0.7810,0.7810
USDCHF,20260416,080800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,080900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,081000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,081100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,081200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,081300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260416,081400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,081500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260416,081600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,081700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,081800,0.7810,0.7811,0.7810,0.7811
USDCHF,20260416,081900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,082000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,082100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,082200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,082300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,082400,0.7810,0.7811,0.7810,0.7811
USDCHF,20260416,082500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,082600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,082700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,082800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,082900,0.7811,0.7812,0.7811,0.7812
USDCHF,20260416,083000,0.7813,0.7813,0.7812,0.7812
USDCHF,20260416,083100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260416,083200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,083300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260416,083400,0.7813,0.7813,0.7812,0.7812
USDCHF,20260416,083500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260416,083600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,083700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,083800,0.7812,0.7813,0.7812,0.7813
USDCHF,20260416,083900,0.7813,0.7813,0.7812,0.7812
USDCHF,20260416,084000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,084100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260416,084200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,084300,0.7811,0.7811,0.7810,0.7810
USDCHF,20260416,084400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,084500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260416,084600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,084700,0.7810,0.7811,0.7810,0.7811
USDCHF,20260416,084800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,084900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,085000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260416,085100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260416,085200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,085300,0.7809,0.7809,0.7808,0.7808
USDCHF,20260416,085400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260416,085500,0.7809,0.7809,0.7808,0.7808
USDCHF,20260416,085600,0.7809,0.7809,0.7808,0.7808
USDCHF,20260416,085700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,085800,0.7808,0.7808,0.7806,0.7806
USDCHF,20260416,085900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260416,090000,0.7807,0.7807,0.7806,0.7806
USDCHF,20260416,090100,0.7806,0.7806,0.7805,0.7805
USDCHF,20260416,090200,0.7805,0.7805,0.7804,0.7805
USDCHF,20260416,090300,0.7806,0.7809,0.7806,0.7809
USDCHF,20260416,090400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,090500,0.7808,0.7808,0.7807,0.7807
USDCHF,20260416,090600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260416,090700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,090800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,090900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,091000,0.7808,0.7809,0.7808,0.7809
USDCHF,20260416,091100,0.7809,0.7809,0.7808,0.7809
USDCHF,20260416,091200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260416,091300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,091400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,091500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260416,091600,0.7809,0.7810,0.7809,0.7810
USDCHF,20260416,091700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260416,091800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260416,091900,0.7812,0.7813,0.7812,0.7813
USDCHF,20260416,092000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260416,092100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260416,092200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260416,092300,0.7816,0.7816,0.7814,0.7814
USDCHF,20260416,092400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,092500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,092600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,092700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260416,092800,0.7813,0.7814,0.7813,0.7814
USDCHF,20260416,092900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,093000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260416,093100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260416,093200,0.7814,0.7815,0.7814,0.7815
USDCHF,20260416,093300,0.7816,0.7817,0.7816,0.7816
USDCHF,20260416,093400,0.7817,0.7818,0.7817,0.7818
USDCHF,20260416,093500,0.7818,0.7818,0.7817,0.7817
USDCHF,20260416,093600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260416,093700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260416,093800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260416,093900,0.7817,0.7818,0.7817,0.7818
USDCHF,20260416,094000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260416,094100,0.7818,0.7818,0.7817,0.7817
USDCHF,20260416,094200,0.7817,0.7818,0.7817,0.7818
USDCHF,20260416,094300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260416,094400,0.7817,0.7818,0.7817,0.7818
USDCHF,20260416,094500,0.7817,0.7818,0.7817,0.7817
USDCHF,20260416,094600,0.7817,0.7818,0.7817,0.7818
USDCHF,20260416,094700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260416,094800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260416,094900,0.7820,0.7820,0.7819,0.7819
USDCHF,20260416,095000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260416,095100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260416,095200,0.7818,0.7818,0.7817,0.7817
USDCHF,20260416,095300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260416,095400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260416,095500,0.7819,0.7819,0.7818,0.7818
USDCHF,20260416,095600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260416,095700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260416,095800,0.7819,0.7819,0.7817,0.7817
USDCHF,20260416,095900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260416,100000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260416,100100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260416,100200,0.7818,0.7818,0.7817,0.7817
USDCHF,20260416,100300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260416,100400,0.7818,0.7819,0.7818,0.7818
USDCHF,20260416,100500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260416,100600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260416,100700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260416,100800,0.7821,0.7822,0.7821,0.7822
USDCHF,20260416,100900,0.7822,0.7823,0.7821,0.7821
USDCHF,20260416,101000,0.7821,0.7821,0.7820,0.7820
USDCHF,20260416,101100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260416,101200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260416,101300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260416,101400,0.7820,0.7820,0.7819,0.7820
USDCHF,20260416,101500,0.7820,0.7822,0.7820,0.7822
USDCHF,20260416,101600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260416,101700,0.7822,0.7823,0.7822,0.7822
USDCHF,20260416,101800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260416,101900,0.7823,0.7823,0.7822,0.7822
USDCHF,20260416,102000,0.7822,0.7823,0.7822,0.7823
USDCHF,20260416,102100,0.7823,0.7824,0.7823,0.7824
USDCHF,20260416,102200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260416,102300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260416,102400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260416,102500,0.7824,0.7827,0.7824,0.7827
USDCHF,20260416,102600,0.7826,0.7827,0.7826,0.7827
USDCHF,20260416,102700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260416,102800,0.7828,0.7828,0.7826,0.7826
USDCHF,20260416,102900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260416,103000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260416,103100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260416,103200,0.7825,0.7826,0.7825,0.7826
USDCHF,20260416,103300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260416,103400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260416,103500,0.7825,0.7826,0.7825,0.7826
USDCHF,20260416,103600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260416,103700,0.7826,0.7827,0.7826,0.7827
USDCHF,20260416,103800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260416,103900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260416,104000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260416,104100,0.7826,0.7826,0.7825,0.7825
USDCHF,20260416,104200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260416,104300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260416,104400,0.7824,0.7824,0.7823,0.7823
USDCHF,20260416,104500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260416,104600,0.7824,0.7824,0.7823,0.7823
USDCHF,20260416,104700,0.7823,0.7823,0.7822,0.7822
USDCHF,20260416,104800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260416,104900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260416,105000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260416,105100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260416,105200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260416,105300,0.7821,0.7822,0.7821,0.7821
USDCHF,20260416,105400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260416,105500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260416,105600,0.7821,0.7821,0.7820,0.7820
USDCHF,20260416,105700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260416,105800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260416,105900,0.7821,0.7822,0.7821,0.7822
USDCHF,20260416,110000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260416,110100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260416,110200,0.7822,0.7823,0.7822,0.7823
USDCHF,20260416,110300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260416,110400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260416,110500,0.7822,0.7824,0.7822,0.7824
USDCHF,20260416,110600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260416,110700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260416,110800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260416,110900,0.7825,0.7826,0.7825,0.7826
USDCHF,20260416,111000,0.7826,0.7827,0.7826,0.7826
USDCHF,20260416,111100,0.7826,0.7827,0.7826,0.7827
USDCHF,20260416,111200,0.7827,0.7828,0.7827,0.7828
USDCHF,20260416,111300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,111400,0.7829,0.7830,0.7829,0.7830
USDCHF,20260416,111500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,111600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,111700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,111800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,111900,0.7830,0.7833,0.7830,0.7833
USDCHF,20260416,112000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,112100,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,112200,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,112300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,112400,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,112500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,112600,0.7833,0.7835,0.7833,0.7835
USDCHF,20260416,112700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,112800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,112900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,113000,0.7835,0.7836,0.7835,0.7836
USDCHF,20260416,113100,0.7836,0.7837,0.7836,0.7837
USDCHF,20260416,113200,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,113300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,113400,0.7836,0.7837,0.7836,0.7836
USDCHF,20260416,113500,0.7835,0.7835,0.7833,0.7833
USDCHF,20260416,113600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,113700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,113800,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,113900,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,114000,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,114100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,114200,0.7833,0.7834,0.7833,0.7833
USDCHF,20260416,114300,0.7833,0.7833,0.7832,0.7833
USDCHF,20260416,114400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,114500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,114600,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,114700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,114800,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,114900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,115000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,115100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,115200,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,115300,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,115400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,115500,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,115600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,115700,0.7832,0.7834,0.7832,0.7834
USDCHF,20260416,115800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,115900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,120000,0.7834,0.7835,0.7834,0.7835
USDCHF,20260416,120100,0.7835,0.7836,0.7835,0.7836
USDCHF,20260416,120200,0.7836,0.7837,0.7836,0.7837
USDCHF,20260416,120300,0.7837,0.7837,0.7836,0.7836
USDCHF,20260416,120400,0.7836,0.7838,0.7836,0.7838
USDCHF,20260416,120500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,120600,0.7839,0.7840,0.7839,0.7839
USDCHF,20260416,120700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,120800,0.7839,0.7839,0.7838,0.7838
USDCHF,20260416,120900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,121000,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,121100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,121200,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,121300,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,121400,0.7837,0.7837,0.7836,0.7836
USDCHF,20260416,121500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,121600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,121700,0.7835,0.7836,0.7835,0.7836
USDCHF,20260416,121800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,121900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,122000,0.7836,0.7837,0.7836,0.7837
USDCHF,20260416,122100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,122200,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,122300,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,122400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,122500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,122600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,122700,0.7840,0.7840,0.7839,0.7839
USDCHF,20260416,122800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,122900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260416,123000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260416,123100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260416,123200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260416,123300,0.7841,0.7841,0.7840,0.7840
USDCHF,20260416,123400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,123500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,123600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,123700,0.7841,0.7841,0.7840,0.7840
USDCHF,20260416,123800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,123900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,124000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,124100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,124200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,124300,0.7840,0.7840,0.7839,0.7839
USDCHF,20260416,124400,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,124500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,124600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,124700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,124800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,124900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,125000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,125100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,125200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,125300,0.7840,0.7840,0.7839,0.7839
USDCHF,20260416,125400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,125500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,125600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,125700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,125800,0.7839,0.7839,0.7838,0.7838
USDCHF,20260416,125900,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,130000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,130100,0.7837,0.7837,0.7836,0.7836
USDCHF,20260416,130200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,130300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,130400,0.7835,0.7835,0.7834,0.7834
USDCHF,20260416,130500,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,130600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,130700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,130800,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,130900,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,131000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,131100,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,131200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,131300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,131400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,131500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,131600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,131700,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,131800,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,131900,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,132000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,132100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,132200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,132300,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,132400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,132500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,132600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260416,132700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,132800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,132900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,133000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,133100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,133200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,133300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,133400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,133500,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,133600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,133700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,133800,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,133900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,134000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,134100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,134200,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,134300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,134400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,134500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260416,134600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,134700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,134800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,134900,0.7831,0.7831,0.7830,0.7831
USDCHF,20260416,135000,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,135100,0.7831,0.7831,0.7830,0.7830
USDCHF,20260416,135200,0.7831,0.7831,0.7830,0.7830
USDCHF,20260416,135300,0.7830,0.7831,0.7830,0.7831
USDCHF,20260416,135400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,135500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,135600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,135700,0.7831,0.7831,0.7830,0.7831
USDCHF,20260416,135800,0.7831,0.7831,0.7830,0.7831
USDCHF,20260416,135900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,140000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,140100,0.7830,0.7831,0.7830,0.7831
USDCHF,20260416,140200,0.7831,0.7831,0.7830,0.7830
USDCHF,20260416,140300,0.7831,0.7831,0.7830,0.7830
USDCHF,20260416,140400,0.7830,0.7831,0.7830,0.7831
USDCHF,20260416,140500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,140600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,140700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,140800,0.7832,0.7834,0.7832,0.7832
USDCHF,20260416,140900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,141000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,141100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,141200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,141300,0.7835,0.7835,0.7834,0.7834
USDCHF,20260416,141400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,141500,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,141600,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,141700,0.7834,0.7835,0.7834,0.7835
USDCHF,20260416,141800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,141900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,142000,0.7836,0.7836,0.7835,0.7835
USDCHF,20260416,142100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,142200,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,142300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,142400,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,142500,0.7834,0.7835,0.7834,0.7834
USDCHF,20260416,142600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260416,142700,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,142800,0.7833,0.7834,0.7833,0.7833
USDCHF,20260416,142900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,143000,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,143100,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,143200,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,143300,0.7834,0.7835,0.7834,0.7835
USDCHF,20260416,143400,0.7835,0.7835,0.7834,0.7834
USDCHF,20260416,143500,0.7833,0.7833,0.7832,0.7833
USDCHF,20260416,143600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,143700,0.7833,0.7834,0.7833,0.7833
USDCHF,20260416,143800,0.7833,0.7833,0.7832,0.7833
USDCHF,20260416,143900,0.7832,0.7834,0.7832,0.7834
USDCHF,20260416,144000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,144100,0.7834,0.7835,0.7834,0.7835
USDCHF,20260416,144200,0.7835,0.7836,0.7835,0.7836
USDCHF,20260416,144300,0.7836,0.7836,0.7835,0.7835
USDCHF,20260416,144400,0.7835,0.7835,0.7834,0.7834
USDCHF,20260416,144500,0.7833,0.7833,0.7831,0.7831
USDCHF,20260416,144600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,144700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,144800,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,144900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,145000,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,145100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,145200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,145300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,145400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,145500,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,145600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,145700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,145800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,145900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,150000,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,150100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,150200,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,150300,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,150400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,150500,0.7832,0.7833,0.7832,0.7832
USDCHF,20260416,150600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,150700,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,150800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,150900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,151000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,151100,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,151200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,151300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,151400,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,151500,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,151600,0.7832,0.7832,0.7830,0.7830
USDCHF,20260416,151700,0.7830,0.7831,0.7830,0.7831
USDCHF,20260416,151800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,151900,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,152000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,152100,0.7831,0.7831,0.7830,0.7831
USDCHF,20260416,152200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,152300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,152400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,152500,0.7830,0.7831,0.7830,0.7831
USDCHF,20260416,152600,0.7831,0.7831,0.7830,0.7830
USDCHF,20260416,152700,0.7830,0.7831,0.7830,0.7831
USDCHF,20260416,152800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,152900,0.7830,0.7831,0.7830,0.7831
USDCHF,20260416,153000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,153100,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,153200,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,153300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,153400,0.7831,0.7831,0.7830,0.7830
USDCHF,20260416,153500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,153600,0.7829,0.7829,0.7828,0.7829
USDCHF,20260416,153700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,153800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,153900,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,154000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,154100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,154200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,154300,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,154400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,154500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,154600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,154700,0.7830,0.7830,0.7829,0.7829
USDCHF,20260416,154800,0.7829,0.7830,0.7829,0.7830
USDCHF,20260416,154900,0.7830,0.7830,0.7829,0.7829
USDCHF,20260416,155000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,155100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,155200,0.7829,0.7833,0.7829,0.7833
USDCHF,20260416,155300,0.7834,0.7835,0.7834,0.7834
USDCHF,20260416,155400,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,155500,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,155600,0.7830,0.7833,0.7828,0.7832
USDCHF,20260416,155700,0.7831,0.7831,0.7828,0.7831
USDCHF,20260416,155800,0.7830,0.7831,0.7830,0.7831
USDCHF,20260416,155900,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,160000,0.7831,0.7831,0.7829,0.7830
USDCHF,20260416,160100,0.7829,0.7833,0.7829,0.7833
USDCHF,20260416,160200,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,160300,0.7833,0.7834,0.7833,0.7833
USDCHF,20260416,160400,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,160500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,160600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,160700,0.7831,0.7831,0.7830,0.7830
USDCHF,20260416,160800,0.7830,0.7830,0.7829,0.7829
USDCHF,20260416,160900,0.7829,0.7829,0.7828,0.7828
USDCHF,20260416,161000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,161100,0.7829,0.7829,0.7827,0.7827
USDCHF,20260416,161200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260416,161300,0.7827,0.7827,0.7826,0.7826
USDCHF,20260416,161400,0.7826,0.7827,0.7826,0.7827
USDCHF,20260416,161500,0.7827,0.7828,0.7827,0.7827
USDCHF,20260416,161600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260416,161700,0.7826,0.7827,0.7826,0.7827
USDCHF,20260416,161800,0.7828,0.7830,0.7828,0.7829
USDCHF,20260416,161900,0.7828,0.7828,0.7827,0.7827
USDCHF,20260416,162000,0.7827,0.7828,0.7827,0.7828
USDCHF,20260416,162100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260416,162200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260416,162300,0.7827,0.7829,0.7827,0.7828
USDCHF,20260416,162400,0.7829,0.7829,0.7828,0.7828
USDCHF,20260416,162500,0.7829,0.7829,0.7827,0.7827
USDCHF,20260416,162600,0.7828,0.7829,0.7828,0.7829
USDCHF,20260416,162700,0.7828,0.7828,0.7827,0.7828
USDCHF,20260416,162800,0.7828,0.7828,0.7827,0.7828
USDCHF,20260416,162900,0.7828,0.7828,0.7827,0.7827
USDCHF,20260416,163000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260416,163100,0.7827,0.7827,0.7826,0.7826
USDCHF,20260416,163200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260416,163300,0.7827,0.7827,0.7826,0.7826
USDCHF,20260416,163400,0.7826,0.7826,0.7825,0.7825
USDCHF,20260416,163500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260416,163600,0.7825,0.7826,0.7825,0.7826
USDCHF,20260416,163700,0.7827,0.7827,0.7826,0.7827
USDCHF,20260416,163800,0.7827,0.7827,0.7825,0.7826
USDCHF,20260416,163900,0.7826,0.7827,0.7826,0.7827
USDCHF,20260416,164000,0.7827,0.7829,0.7827,0.7829
USDCHF,20260416,164100,0.7829,0.7830,0.7829,0.7829
USDCHF,20260416,164200,0.7829,0.7829,0.7828,0.7828
USDCHF,20260416,164300,0.7828,0.7828,0.7827,0.7827
USDCHF,20260416,164400,0.7828,0.7828,0.7827,0.7827
USDCHF,20260416,164500,0.7827,0.7827,0.7826,0.7826
USDCHF,20260416,164600,0.7826,0.7827,0.7826,0.7827
USDCHF,20260416,164700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260416,164800,0.7826,0.7827,0.7826,0.7827
USDCHF,20260416,164900,0.7827,0.7827,0.7826,0.7826
USDCHF,20260416,165000,0.7826,0.7827,0.7826,0.7827
USDCHF,20260416,165100,0.7827,0.7829,0.7827,0.7829
USDCHF,20260416,165200,0.7830,0.7831,0.7830,0.7831
USDCHF,20260416,165300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,165400,0.7832,0.7832,0.7831,0.7832
USDCHF,20260416,165500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,165600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260416,165700,0.7836,0.7836,0.7835,0.7835
USDCHF,20260416,165800,0.7836,0.7837,0.7836,0.7837
USDCHF,20260416,165900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,170000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,170100,0.7836,0.7837,0.7836,0.7837
USDCHF,20260416,170200,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,170300,0.7838,0.7839,0.7838,0.7838
USDCHF,20260416,170400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,170500,0.7837,0.7838,0.7836,0.7838
USDCHF,20260416,170600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,170700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,170800,0.7839,0.7839,0.7838,0.7838
USDCHF,20260416,170900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,171000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,171100,0.7837,0.7837,0.7836,0.7836
USDCHF,20260416,171200,0.7836,0.7837,0.7836,0.7837
USDCHF,20260416,171300,0.7837,0.7838,0.7837,0.7837
USDCHF,20260416,171400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,171500,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,171600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,171700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,171800,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,171900,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,172000,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,172100,0.7839,0.7839,0.7838,0.7838
USDCHF,20260416,172200,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,172300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,172400,0.7837,0.7838,0.7837,0.7837
USDCHF,20260416,172500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,172600,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,172700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,172800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,172900,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,173000,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,173100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,173200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,173300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,173400,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,173500,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,173600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,173700,0.7840,0.7840,0.7838,0.7838
USDCHF,20260416,173800,0.7837,0.7837,0.7835,0.7835
USDCHF,20260416,173900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,174000,0.7836,0.7837,0.7836,0.7837
USDCHF,20260416,174100,0.7837,0.7838,0.7837,0.7837
USDCHF,20260416,174200,0.7837,0.7837,0.7836,0.7837
USDCHF,20260416,174300,0.7837,0.7839,0.7837,0.7838
USDCHF,20260416,174400,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,174500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,174600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,174700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,174800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,174900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,175000,0.7836,0.7836,0.7835,0.7835
USDCHF,20260416,175100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,175200,0.7835,0.7835,0.7834,0.7834
USDCHF,20260416,175300,0.7834,0.7835,0.7834,0.7835
USDCHF,20260416,175400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,175500,0.7835,0.7836,0.7835,0.7835
USDCHF,20260416,175600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,175700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,175800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,175900,0.7835,0.7835,0.7833,0.7833
USDCHF,20260416,180000,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,180100,0.7832,0.7832,0.7831,0.7832
USDCHF,20260416,180200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,180300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,180400,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,180500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,180600,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,180700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,180800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,180900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,181000,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,181100,0.7831,0.7831,0.7830,0.7830
USDCHF,20260416,181200,0.7831,0.7831,0.7830,0.7830
USDCHF,20260416,181300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,181400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,181500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,181600,0.7830,0.7830,0.7829,0.7829
USDCHF,20260416,181700,0.7829,0.7830,0.7829,0.7830
USDCHF,20260416,181800,0.7830,0.7831,0.7830,0.7831
USDCHF,20260416,181900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,182000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,182100,0.7829,0.7829,0.7828,0.7829
USDCHF,20260416,182200,0.7829,0.7830,0.7829,0.7830
USDCHF,20260416,182300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,182400,0.7830,0.7832,0.7830,0.7832
USDCHF,20260416,182500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,182600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,182700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,182800,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,182900,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,183000,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,183100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,183200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,183300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,183400,0.7835,0.7841,0.7834,0.7840
USDCHF,20260416,183500,0.7839,0.7839,0.7838,0.7838
USDCHF,20260416,183600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,183700,0.7837,0.7837,0.7836,0.7836
USDCHF,20260416,183800,0.7836,0.7837,0.7836,0.7837
USDCHF,20260416,183900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,184000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,184100,0.7836,0.7837,0.7836,0.7837
USDCHF,20260416,184200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,184300,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,184400,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,184500,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,184600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,184700,0.7838,0.7839,0.7838,0.7838
USDCHF,20260416,184800,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,184900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,185000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,185100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,185200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,185300,0.7839,0.7839,0.7838,0.7839
USDCHF,20260416,185400,0.7839,0.7840,0.7839,0.7840
USDCHF,20260416,185500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,185600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,185700,0.7839,0.7840,0.7839,0.7840
USDCHF,20260416,185800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,185900,0.7839,0.7840,0.7839,0.7839
USDCHF,20260416,190000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,190100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,190200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,190300,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,190400,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,190500,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,190600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,190700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,190800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,190900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,191000,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,191100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,191200,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,191300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,191400,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,191500,0.7839,0.7841,0.7839,0.7841
USDCHF,20260416,191600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260416,191700,0.7841,0.7841,0.7840,0.7840
USDCHF,20260416,191800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,191900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,192000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,192100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,192200,0.7840,0.7840,0.7839,0.7839
USDCHF,20260416,192300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,192400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,192500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,192600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,192700,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,192800,0.7839,0.7839,0.7838,0.7838
USDCHF,20260416,192900,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,193000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,193100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,193200,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,193300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,193400,0.7837,0.7838,0.7837,0.7838
USDCHF,20260416,193500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,193600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,193700,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,193800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,193900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,194000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,194100,0.7840,0.7840,0.7839,0.7839
USDCHF,20260416,194200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,194300,0.7839,0.7840,0.7839,0.7840
USDCHF,20260416,194400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,194500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,194600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260416,194700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260416,194800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260416,194900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260416,195000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260416,195100,0.7842,0.7843,0.7842,0.7843
USDCHF,20260416,195200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260416,195300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260416,195400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260416,195500,0.7843,0.7843,0.7842,0.7842
USDCHF,20260416,195600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260416,195700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260416,195800,0.7842,0.7843,0.7842,0.7843
USDCHF,20260416,195900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260416,200000,0.7843,0.7843,0.7842,0.7842
USDCHF,20260416,200100,0.7842,0.7842,0.7840,0.7841
USDCHF,20260416,200200,0.7840,0.7840,0.7839,0.7840
USDCHF,20260416,200300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,200400,0.7839,0.7840,0.7839,0.7840
USDCHF,20260416,200500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,200600,0.7839,0.7839,0.7838,0.7838
USDCHF,20260416,200700,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,200800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,200900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,201000,0.7838,0.7839,0.7838,0.7839
USDCHF,20260416,201100,0.7839,0.7840,0.7839,0.7840
USDCHF,20260416,201200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,201300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,201400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,201500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260416,201600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,201700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,201800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,201900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260416,202000,0.7839,0.7839,0.7838,0.7838
USDCHF,20260416,202100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,202200,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,202300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,202400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,202500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,202600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,202700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,202800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,202900,0.7838,0.7839,0.7838,0.7838
USDCHF,20260416,203000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260416,203100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,203200,0.7838,0.7838,0.7837,0.7837
USDCHF,20260416,203300,0.7837,0.7837,0.7836,0.7836
USDCHF,20260416,203400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,203500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,203600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,203700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,203800,0.7836,0.7836,0.7835,0.7835
USDCHF,20260416,203900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,204000,0.7835,0.7835,0.7834,0.7834
USDCHF,20260416,204100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,204200,0.7834,0.7835,0.7834,0.7835
USDCHF,20260416,204300,0.7835,0.7835,0.7834,0.7835
USDCHF,20260416,204400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,204500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,204600,0.7835,0.7836,0.7835,0.7835
USDCHF,20260416,204700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260416,204800,0.7836,0.7836,0.7835,0.7835
USDCHF,20260416,204900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260416,205000,0.7835,0.7835,0.7834,0.7834
USDCHF,20260416,205100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,205200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,205300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,205400,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,205500,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,205600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,205700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,205800,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,205900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,210000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,210100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,210200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,210300,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,210400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,210500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,210600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,210700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,210800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,210900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,211000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,211100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,211200,0.7830,0.7830,0.7829,0.7829
USDCHF,20260416,211300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,211400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,211500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,211600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,211700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,211800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,211900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,212000,0.7830,0.7830,0.7829,0.7829
USDCHF,20260416,212100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,212200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,212300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,212400,0.7829,0.7830,0.7829,0.7830
USDCHF,20260416,212500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,212600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,212700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,212800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260416,212900,0.7829,0.7829,0.7828,0.7828
USDCHF,20260416,213000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260416,213100,0.7829,0.7829,0.7828,0.7828
USDCHF,20260416,213200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260416,213300,0.7828,0.7828,0.7827,0.7827
USDCHF,20260416,213400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260416,213500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260416,213600,0.7827,0.7828,0.7827,0.7828
USDCHF,20260416,213700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260416,213800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260416,213900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260416,214000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260416,214100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260416,214200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260416,214300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260416,214400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260416,214500,0.7828,0.7829,0.7828,0.7829
USDCHF,20260416,214600,0.7829,0.7830,0.7829,0.7830
USDCHF,20260416,214700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,214800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,214900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,215000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,215100,0.7829,0.7830,0.7829,0.7830
USDCHF,20260416,215200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,215300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,215400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,215500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260416,215600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,215700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,215800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,215900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,220000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,220100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,220200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,220300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,220400,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,220500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,220600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,220700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,220800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,220900,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,221000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,221100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,221200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,221300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,221400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,221500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,221600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,221700,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,221800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,221900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,222000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,222100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,222200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,222300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,222400,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,222500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,222600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,222700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,222800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,222900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,223000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,223100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,223200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,223300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,223400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,223500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,223600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,223700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,223800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,223900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,224000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,224100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,224200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,224300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,224400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,224500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,224600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,224700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,224800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,224900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,225000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,225100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,225200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,225300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,225400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,225500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,225600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,225700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,225800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,225900,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,230000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260416,230100,0.7836,0.7837,0.7836,0.7837
USDCHF,20260416,230200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,230300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,230400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260416,230500,0.7837,0.7837,0.7834,0.7834
USDCHF,20260416,230600,0.7833,0.7834,0.7833,0.7834
USDCHF,20260416,230700,0.7834,0.7834,0.7833,0.7833
USDCHF,20260416,230800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,230900,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,231000,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,231100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,231200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,231300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,231400,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,231500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,231600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,231700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,231800,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,231900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,232000,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,232100,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,232200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,232300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,232400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,232500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,232600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,232700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260416,232800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,232900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,233000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260416,233100,0.7831,0.7832,0.7831,0.7831
USDCHF,20260416,233200,0.7831,0.7833,0.7831,0.7832
USDCHF,20260416,233300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,233400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,233500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,233600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260416,233700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,233800,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,233900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,234000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,234100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,234200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,234300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,234400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,234500,0.7832,0.7833,0.7832,0.7832
USDCHF,20260416,234600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,234700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,234800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,234900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,235000,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,235100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,235200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,235300,0.7833,0.7833,0.7832,0.7832
USDCHF,20260416,235400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260416,235500,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,235600,0.7832,0.7833,0.7832,0.7833
USDCHF,20260416,235700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,235800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260416,235900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,000000,0.7833,0.7833,0.7833,0.7833
USDJPY,20260416,000100,158.94,158.94,158.90,158.90
USDJPY,20260416,000200,158.91,158.91,158.89,158.89
USDJPY,20260416,000300,158.89,158.89,158.89,158.89
USDJPY,20260416,000400,158.87,158.88,158.86,158.86
USDJPY,20260416,000500,158.86,158.87,158.86,158.87
USDJPY,20260416,000600,158.87,158.87,158.87,158.87
USDJPY,20260416,000700,158.87,158.87,158.87,158.87
USDJPY,20260416,000800,158.87,158.87,158.87,158.87
USDJPY,20260416,000900,158.88,158.89,158.88,158.89
USDJPY,20260416,001000,158.89,158.89,158.89,158.89
USDJPY,20260416,001100,158.89,158.89,158.89,158.89
USDJPY,20260416,001200,158.89,158.89,158.88,158.88
USDJPY,20260416,001300,158.88,158.88,158.88,158.88
USDJPY,20260416,001400,158.88,158.88,158.88,158.88
USDJPY,20260416,001500,158.88,158.88,158.88,158.88
USDJPY,20260416,001600,158.88,158.88,158.88,158.88
USDJPY,20260416,001700,158.88,158.88,158.88,158.88
USDJPY,20260416,001800,158.88,158.90,158.88,158.90
USDJPY,20260416,001900,158.90,158.90,158.90,158.90
USDJPY,20260416,002000,158.90,158.90,158.90,158.90
USDJPY,20260416,002100,158.91,158.91,158.90,158.91
USDJPY,20260416,002200,158.91,158.91,158.90,158.90
USDJPY,20260416,002300,158.90,158.90,158.90,158.90
USDJPY,20260416,002400,158.90,158.90,158.90,158.90
USDJPY,20260416,002500,158.90,158.90,158.90,158.90
USDJPY,20260416,002600,158.90,158.90,158.90,158.90
USDJPY,20260416,002700,158.90,158.90,158.90,158.90
USDJPY,20260416,002800,158.90,158.90,158.90,158.90
USDJPY,20260416,002900,158.90,158.90,158.90,158.90
USDJPY,20260416,003000,158.90,158.90,158.90,158.90
USDJPY,20260416,003100,158.90,158.90,158.89,158.89
USDJPY,20260416,003200,158.90,158.90,158.89,158.89
USDJPY,20260416,003300,158.89,158.89,158.89,158.89
USDJPY,20260416,003400,158.89,158.89,158.88,158.88
USDJPY,20260416,003500,158.88,158.88,158.88,158.88
USDJPY,20260416,003600,158.88,158.88,158.88,158.88
USDJPY,20260416,003700,158.88,158.88,158.88,158.88
USDJPY,20260416,003800,158.88,158.88,158.88,158.88
USDJPY,20260416,003900,158.88,158.88,158.88,158.88
USDJPY,20260416,004000,158.88,158.88,158.88,158.88
USDJPY,20260416,004100,158.88,158.88,158.88,158.88
USDJPY,20260416,004200,158.88,158.88,158.88,158.88
USDJPY,20260416,004300,158.88,158.88,158.88,158.88
USDJPY,20260416,004400,158.88,158.88,158.88,158.88
USDJPY,20260416,004500,158.86,158.87,158.86,158.87
USDJPY,20260416,004600,158.87,158.87,158.87,158.87
USDJPY,20260416,004700,158.87,158.87,158.85,158.85
USDJPY,20260416,004800,158.85,158.85,158.85,158.85
USDJPY,20260416,004900,158.85,158.85,158.85,158.85
USDJPY,20260416,005000,158.85,158.85,158.85,158.85
USDJPY,20260416,005100,158.85,158.85,158.85,158.85
USDJPY,20260416,005200,158.85,158.86,158.85,158.86
USDJPY,20260416,005300,158.86,158.86,158.86,158.86
USDJPY,20260416,005400,158.85,158.85,158.83,158.83
USDJPY,20260416,005500,158.84,158.84,158.84,158.84
USDJPY,20260416,005600,158.84,158.84,158.84,158.84
USDJPY,20260416,005700,158.84,158.84,158.84,158.84
USDJPY,20260416,005800,158.84,158.85,158.84,158.85
USDJPY,20260416,005900,158.85,158.85,158.85,158.85
USDJPY,20260416,010000,158.85,158.85,158.85,158.85
USDJPY,20260416,010100,158.86,158.86,158.82,158.82
USDJPY,20260416,010200,158.82,158.82,158.81,158.81
USDJPY,20260416,010300,158.81,158.82,158.81,158.82
USDJPY,20260416,010400,158.82,158.82,158.82,158.82
USDJPY,20260416,010500,158.81,158.81,158.79,158.80
USDJPY,20260416,010600,158.80,158.80,158.80,158.80
USDJPY,20260416,010700,158.79,158.80,158.79,158.80
USDJPY,20260416,010800,158.80,158.80,158.79,158.79
USDJPY,20260416,010900,158.79,158.79,158.79,158.79
USDJPY,20260416,011000,158.79,158.79,158.79,158.79
USDJPY,20260416,011100,158.79,158.79,158.79,158.79
USDJPY,20260416,011200,158.80,158.80,158.80,158.80
USDJPY,20260416,011300,158.80,158.80,158.80,158.80
USDJPY,20260416,011400,158.80,158.80,158.80,158.80
USDJPY,20260416,011500,158.80,158.82,158.80,158.82
USDJPY,20260416,011600,158.82,158.82,158.81,158.81
USDJPY,20260416,011700,158.81,158.81,158.81,158.81
USDJPY,20260416,011800,158.81,158.81,158.80,158.80
USDJPY,20260416,011900,158.80,158.80,158.80,158.80
USDJPY,20260416,012000,158.80,158.80,158.80,158.80
USDJPY,20260416,012100,158.80,158.80,158.80,158.80
USDJPY,20260416,012200,158.80,158.80,158.80,158.80
USDJPY,20260416,012300,158.81,158.81,158.81,158.81
USDJPY,20260416,012400,158.81,158.81,158.81,158.81
USDJPY,20260416,012500,158.81,158.81,158.81,158.81
USDJPY,20260416,012600,158.81,158.82,158.81,158.82
USDJPY,20260416,012700,158.82,158.82,158.82,158.82
USDJPY,20260416,012800,158.82,158.84,158.82,158.84
USDJPY,20260416,012900,158.84,158.84,158.83,158.83
USDJPY,20260416,013000,158.83,158.83,158.82,158.82
USDJPY,20260416,013100,158.82,158.84,158.82,158.84
USDJPY,20260416,013200,158.84,158.87,158.84,158.85
USDJPY,20260416,013300,158.85,158.85,158.84,158.84
USDJPY,20260416,013400,158.84,158.84,158.84,158.84
USDJPY,20260416,013500,158.84,158.85,158.84,158.85
USDJPY,20260416,013600,158.84,158.84,158.84,158.84
USDJPY,20260416,013700,158.84,158.84,158.84,158.84
USDJPY,20260416,013800,158.84,158.84,158.84,158.84
USDJPY,20260416,013900,158.84,158.84,158.82,158.82
USDJPY,20260416,014000,158.82,158.82,158.82,158.82
USDJPY,20260416,014100,158.83,158.83,158.83,158.83
USDJPY,20260416,014200,158.83,158.83,158.83,158.83
USDJPY,20260416,014300,158.83,158.83,158.83,158.83
USDJPY,20260416,014400,158.83,158.83,158.82,158.82
USDJPY,20260416,014500,158.81,158.81,158.81,158.81
USDJPY,20260416,014600,158.82,158.82,158.81,158.81
USDJPY,20260416,014700,158.81,158.81,158.81,158.81
USDJPY,20260416,014800,158.81,158.81,158.80,158.80
USDJPY,20260416,014900,158.80,158.80,158.80,158.80
USDJPY,20260416,015000,158.80,158.80,158.80,158.80
USDJPY,20260416,015100,158.80,158.80,158.80,158.80
USDJPY,20260416,015200,158.80,158.80,158.80,158.80
USDJPY,20260416,015300,158.80,158.80,158.80,158.80
USDJPY,20260416,015400,158.80,158.80,158.79,158.79
USDJPY,20260416,015500,158.79,158.80,158.79,158.80
USDJPY,20260416,015600,158.81,158.81,158.81,158.81
USDJPY,20260416,015700,158.81,158.81,158.81,158.81
USDJPY,20260416,015800,158.81,158.81,158.81,158.81
USDJPY,20260416,015900,158.81,158.81,158.81,158.81
USDJPY,20260416,020000,158.81,158.81,158.81,158.81
USDJPY,20260416,020100,158.80,158.80,158.77,158.77
USDJPY,20260416,020200,158.78,158.80,158.78,158.80
USDJPY,20260416,020300,158.80,158.81,158.80,158.81
USDJPY,20260416,020400,158.82,158.82,158.82,158.82
USDJPY,20260416,020500,158.83,158.83,158.83,158.83
USDJPY,20260416,020600,158.82,158.82,158.78,158.79
USDJPY,20260416,020700,158.80,158.80,158.79,158.79
USDJPY,20260416,020800,158.79,158.79,158.78,158.79
USDJPY,20260416,020900,158.78,158.78,158.78,158.78
USDJPY,20260416,021000,158.78,158.79,158.78,158.78
USDJPY,20260416,021100,158.78,158.78,158.77,158.77
USDJPY,20260416,021200,158.77,158.77,158.75,158.75
USDJPY,20260416,021300,158.75,158.75,158.74,158.74
USDJPY,20260416,021400,158.74,158.75,158.74,158.75
USDJPY,20260416,021500,158.75,158.76,158.75,158.76
USDJPY,20260416,021600,158.77,158.77,158.75,158.75
USDJPY,20260416,021700,158.75,158.75,158.74,158.74
USDJPY,20260416,021800,158.74,158.76,158.74,158.76
USDJPY,20260416,021900,158.76,158.76,158.76,158.76
USDJPY,20260416,022000,158.76,158.78,158.76,158.78
USDJPY,20260416,022100,158.78,158.78,158.77,158.77
USDJPY,20260416,022200,158.78,158.78,158.78,158.78
USDJPY,20260416,022300,158.78,158.78,158.78,158.78
USDJPY,20260416,022400,158.79,158.79,158.78,158.79
USDJPY,20260416,022500,158.80,158.80,158.80,158.80
USDJPY,20260416,022600,158.79,158.80,158.79,158.79
USDJPY,20260416,022700,158.79,158.79,158.79,158.79
USDJPY,20260416,022800,158.79,158.79,158.77,158.77
USDJPY,20260416,022900,158.77,158.78,158.77,158.77
USDJPY,20260416,023000,158.77,158.78,158.77,158.77
USDJPY,20260416,023100,158.76,158.76,158.75,158.75
USDJPY,20260416,023200,158.75,158.75,158.75,158.75
USDJPY,20260416,023300,158.75,158.75,158.75,158.75
USDJPY,20260416,023400,158.75,158.77,158.75,158.77
USDJPY,20260416,023500,158.77,158.77,158.77,158.77
USDJPY,20260416,023600,158.77,158.77,158.77,158.77
USDJPY,20260416,023700,158.78,158.79,158.78,158.78
USDJPY,20260416,023800,158.79,158.79,158.78,158.78
USDJPY,20260416,023900,158.78,158.78,158.77,158.77
USDJPY,20260416,024000,158.77,158.77,158.76,158.76
USDJPY,20260416,024100,158.76,158.77,158.76,158.77
USDJPY,20260416,024200,158.77,158.77,158.77,158.77
USDJPY,20260416,024300,158.77,158.77,158.76,158.77
USDJPY,20260416,024400,158.77,158.77,158.77,158.77
USDJPY,20260416,024500,158.76,158.77,158.76,158.77
USDJPY,20260416,024600,158.78,158.79,158.78,158.79
USDJPY,20260416,024700,158.79,158.79,158.79,158.79
USDJPY,20260416,024800,158.79,158.79,158.78,158.78
USDJPY,20260416,024900,158.78,158.78,158.76,158.76
USDJPY,20260416,025000,158.76,158.76,158.75,158.76
USDJPY,20260416,025100,158.75,158.75,158.72,158.72
USDJPY,20260416,025200,158.72,158.72,158.71,158.72
USDJPY,20260416,025300,158.72,158.74,158.72,158.73
USDJPY,20260416,025400,158.74,158.75,158.74,158.75
USDJPY,20260416,025500,158.75,158.75,158.73,158.74
USDJPY,20260416,025600,158.73,158.73,158.71,158.73
USDJPY,20260416,025700,158.74,158.74,158.74,158.74
USDJPY,20260416,025800,158.73,158.75,158.73,158.75
USDJPY,20260416,025900,158.75,158.75,158.72,158.73
USDJPY,20260416,030000,158.72,158.72,158.72,158.72
USDJPY,20260416,030100,158.72,158.73,158.70,158.70
USDJPY,20260416,030200,158.69,158.69,158.67,158.67
USDJPY,20260416,030300,158.68,158.68,158.68,158.68
USDJPY,20260416,030400,158.68,158.69,158.67,158.69
USDJPY,20260416,030500,158.69,158.69,158.68,158.69
USDJPY,20260416,030600,158.70,158.70,158.69,158.69
USDJPY,20260416,030700,158.69,158.69,158.68,158.68
USDJPY,20260416,030800,158.68,158.69,158.68,158.68
USDJPY,20260416,030900,158.68,158.69,158.68,158.69
USDJPY,20260416,031000,158.69,158.69,158.69,158.69
USDJPY,20260416,031100,158.69,158.69,158.68,158.68
USDJPY,20260416,031200,158.68,158.69,158.68,158.69
USDJPY,20260416,031300,158.69,158.69,158.69,158.69
USDJPY,20260416,031400,158.69,158.69,158.69,158.69
USDJPY,20260416,031500,158.69,158.70,158.69,158.70
USDJPY,20260416,031600,158.70,158.72,158.70,158.72
USDJPY,20260416,031700,158.73,158.74,158.73,158.73
USDJPY,20260416,031800,158.73,158.73,158.72,158.72
USDJPY,20260416,031900,158.71,158.72,158.71,158.72
USDJPY,20260416,032000,158.72,158.73,158.72,158.73
USDJPY,20260416,032100,158.72,158.72,158.70,158.70
USDJPY,20260416,032200,158.70,158.70,158.70,158.70
USDJPY,20260416,032300,158.70,158.71,158.70,158.71
USDJPY,20260416,032400,158.71,158.71,158.71,158.71
USDJPY,20260416,032500,158.71,158.71,158.71,158.71
USDJPY,20260416,032600,158.72,158.73,158.72,158.73
USDJPY,20260416,032700,158.73,158.73,158.73,158.73
USDJPY,20260416,032800,158.73,158.73,158.73,158.73
USDJPY,20260416,032900,158.73,158.73,158.73,158.73
USDJPY,20260416,033000,158.73,158.74,158.73,158.74
USDJPY,20260416,033100,158.73,158.76,158.72,158.76
USDJPY,20260416,033200,158.76,158.76,158.75,158.75
USDJPY,20260416,033300,158.75,158.75,158.75,158.75
USDJPY,20260416,033400,158.75,158.79,158.75,158.78
USDJPY,20260416,033500,158.79,158.79,158.78,158.79
USDJPY,20260416,033600,158.79,158.79,158.79,158.79
USDJPY,20260416,033700,158.79,158.80,158.79,158.79
USDJPY,20260416,033800,158.79,158.80,158.79,158.80
USDJPY,20260416,033900,158.80,158.80,158.79,158.79
USDJPY,20260416,034000,158.78,158.79,158.78,158.79
USDJPY,20260416,034100,158.79,158.81,158.79,158.80
USDJPY,20260416,034200,158.80,158.80,158.80,158.80
USDJPY,20260416,034300,158.79,158.79,158.78,158.78
USDJPY,20260416,034400,158.77,158.77,158.77,158.77
USDJPY,20260416,034500,158.77,158.79,158.77,158.79
USDJPY,20260416,034600,158.79,158.79,158.78,158.78
USDJPY,20260416,034700,158.78,158.78,158.77,158.78
USDJPY,20260416,034800,158.77,158.77,158.77,158.77
USDJPY,20260416,034900,158.77,158.78,158.77,158.77
USDJPY,20260416,035000,158.77,158.77,158.76,158.76
USDJPY,20260416,035100,158.75,158.75,158.73,158.73
USDJPY,20260416,035200,158.74,158.75,158.74,158.74
USDJPY,20260416,035300,158.74,158.74,158.74,158.74
USDJPY,20260416,035400,158.73,158.74,158.71,158.71
USDJPY,20260416,035500,158.70,158.71,158.70,158.70
USDJPY,20260416,035600,158.70,158.72,158.70,158.72
USDJPY,20260416,035700,158.72,158.73,158.72,158.73
USDJPY,20260416,035800,158.73,158.73,158.72,158.72
USDJPY,20260416,035900,158.72,158.73,158.72,158.73
USDJPY,20260416,040000,158.74,158.75,158.74,158.74
USDJPY,20260416,040100,158.73,158.73,158.72,158.72
USDJPY,20260416,040200,158.71,158.71,158.69,158.70
USDJPY,20260416,040300,158.71,158.74,158.71,158.74
USDJPY,20260416,040400,158.74,158.76,158.74,158.75
USDJPY,20260416,040500,158.75,158.75,158.74,158.75
USDJPY,20260416,040600,158.75,158.77,158.75,158.76
USDJPY,20260416,040700,158.75,158.76,158.75,158.76
USDJPY,20260416,040800,158.77,158.77,158.77,158.77
USDJPY,20260416,040900,158.77,158.77,158.77,158.77
USDJPY,20260416,041000,158.78,158.78,158.78,158.78
USDJPY,20260416,041100,158.77,158.77,158.75,158.75
USDJPY,20260416,041200,158.75,158.76,158.75,158.76
USDJPY,20260416,041300,158.76,158.76,158.76,158.76
USDJPY,20260416,041400,158.77,158.77,158.77,158.77
USDJPY,20260416,041500,158.77,158.77,158.77,158.77
USDJPY,20260416,041600,158.77,158.77,158.76,158.76
USDJPY,20260416,041700,158.75,158.75,158.75,158.75
USDJPY,20260416,041800,158.75,158.75,158.74,158.74
USDJPY,20260416,041900,158.74,158.74,158.74,158.74
USDJPY,20260416,042000,158.74,158.76,158.74,158.76
USDJPY,20260416,042100,158.77,158.77,158.77,158.77
USDJPY,20260416,042200,158.77,158.77,158.76,158.77
USDJPY,20260416,042300,158.77,158.77,158.77,158.77
USDJPY,20260416,042400,158.77,158.77,158.77,158.77
USDJPY,20260416,042500,158.77,158.78,158.77,158.78
USDJPY,20260416,042600,158.78,158.79,158.78,158.79
USDJPY,20260416,042700,158.79,158.79,158.79,158.79
USDJPY,20260416,042800,158.79,158.79,158.79,158.79
USDJPY,20260416,042900,158.79,158.79,158.79,158.79
USDJPY,20260416,043000,158.79,158.79,158.79,158.79
USDJPY,20260416,043100,158.78,158.78,158.77,158.77
USDJPY,20260416,043200,158.76,158.76,158.75,158.76
USDJPY,20260416,043300,158.75,158.77,158.75,158.77
USDJPY,20260416,043400,158.77,158.78,158.77,158.77
USDJPY,20260416,043500,158.77,158.77,158.77,158.77
USDJPY,20260416,043600,158.76,158.76,158.75,158.76
USDJPY,20260416,043700,158.75,158.75,158.74,158.75
USDJPY,20260416,043800,158.74,158.74,158.71,158.71
USDJPY,20260416,043900,158.70,158.72,158.70,158.72
USDJPY,20260416,044000,158.72,158.73,158.72,158.73
USDJPY,20260416,044100,158.73,158.73,158.73,158.73
USDJPY,20260416,044200,158.74,158.74,158.71,158.71
USDJPY,20260416,044300,158.71,158.71,158.69,158.69
USDJPY,20260416,044400,158.68,158.68,158.67,158.67
USDJPY,20260416,044500,158.68,158.69,158.68,158.69
USDJPY,20260416,044600,158.68,158.68,158.67,158.67
USDJPY,20260416,044700,158.67,158.67,158.67,158.67
USDJPY,20260416,044800,158.67,158.70,158.67,158.70
USDJPY,20260416,044900,158.70,158.70,158.68,158.68
USDJPY,20260416,045000,158.68,158.68,158.65,158.65
USDJPY,20260416,045100,158.65,158.65,158.62,158.62
USDJPY,20260416,045200,158.62,158.62,158.62,158.62
USDJPY,20260416,045300,158.62,158.64,158.62,158.64
USDJPY,20260416,045400,158.64,158.66,158.64,158.66
USDJPY,20260416,045500,158.66,158.66,158.64,158.64
USDJPY,20260416,045600,158.64,158.64,158.61,158.61
USDJPY,20260416,045700,158.61,158.61,158.56,158.56
USDJPY,20260416,045800,158.56,158.57,158.55,158.55
USDJPY,20260416,045900,158.54,158.55,158.54,158.55
USDJPY,20260416,050000,158.54,158.54,158.50,158.50
USDJPY,20260416,050100,158.49,158.49,158.43,158.43
USDJPY,20260416,050200,158.42,158.42,158.40,158.40
USDJPY,20260416,050300,158.40,158.41,158.38,158.38
USDJPY,20260416,050400,158.37,158.40,158.37,158.40
USDJPY,20260416,050500,158.41,158.42,158.38,158.38
USDJPY,20260416,050600,158.37,158.37,158.27,158.27
USDJPY,20260416,050700,158.26,158.29,158.26,158.28
USDJPY,20260416,050800,158.29,158.30,158.26,158.28
USDJPY,20260416,050900,158.27,158.28,158.26,158.27
USDJPY,20260416,051000,158.28,158.31,158.27,158.31
USDJPY,20260416,051100,158.32,158.35,158.32,158.32
USDJPY,20260416,051200,158.33,158.35,158.33,158.35
USDJPY,20260416,051300,158.34,158.37,158.34,158.37
USDJPY,20260416,051400,158.36,158.37,158.36,158.37
USDJPY,20260416,051500,158.37,158.39,158.37,158.39
USDJPY,20260416,051600,158.38,158.38,158.36,158.38
USDJPY,20260416,051700,158.39,158.42,158.39,158.41
USDJPY,20260416,051800,158.41,158.41,158.39,158.39
USDJPY,20260416,051900,158.40,158.44,158.40,158.44
USDJPY,20260416,052000,158.43,158.44,158.43,158.44
USDJPY,20260416,052100,158.45,158.45,158.43,158.43
USDJPY,20260416,052200,158.44,158.44,158.43,158.44
USDJPY,20260416,052300,158.44,158.45,158.44,158.45
USDJPY,20260416,052400,158.44,158.44,158.42,158.43
USDJPY,20260416,052500,158.44,158.46,158.44,158.45
USDJPY,20260416,052600,158.45,158.47,158.45,158.47
USDJPY,20260416,052700,158.47,158.48,158.47,158.48
USDJPY,20260416,052800,158.47,158.47,158.47,158.47
USDJPY,20260416,052900,158.47,158.49,158.47,158.48
USDJPY,20260416,053000,158.49,158.49,158.48,158.48
USDJPY,20260416,053100,158.48,158.48,158.47,158.47
USDJPY,20260416,053200,158.46,158.49,158.46,158.49
USDJPY,20260416,053300,158.50,158.51,158.49,158.51
USDJPY,20260416,053400,158.51,158.53,158.51,158.53
USDJPY,20260416,053500,158.53,158.54,158.53,158.54
USDJPY,20260416,053600,158.55,158.56,158.55,158.56
USDJPY,20260416,053700,158.55,158.55,158.54,158.54
USDJPY,20260416,053800,158.54,158.55,158.54,158.55
USDJPY,20260416,053900,158.56,158.58,158.56,158.58
USDJPY,20260416,054000,158.58,158.58,158.57,158.57
USDJPY,20260416,054100,158.57,158.60,158.57,158.59
USDJPY,20260416,054200,158.60,158.61,158.60,158.61
USDJPY,20260416,054300,158.60,158.64,158.60,158.64
USDJPY,20260416,054400,158.63,158.63,158.60,158.61
USDJPY,20260416,054500,158.61,158.61,158.60,158.60
USDJPY,20260416,054600,158.60,158.61,158.57,158.58
USDJPY,20260416,054700,158.57,158.57,158.57,158.57
USDJPY,20260416,054800,158.58,158.58,158.58,158.58
USDJPY,20260416,054900,158.58,158.60,158.58,158.60
USDJPY,20260416,055000,158.61,158.61,158.59,158.59
USDJPY,20260416,055100,158.59,158.59,158.59,158.59
USDJPY,20260416,055200,158.60,158.63,158.60,158.63
USDJPY,20260416,055300,158.64,158.64,158.63,158.63
USDJPY,20260416,055400,158.64,158.64,158.63,158.63
USDJPY,20260416,055500,158.63,158.63,158.62,158.62
USDJPY,20260416,055600,158.62,158.62,158.60,158.60
USDJPY,20260416,055700,158.61,158.63,158.61,158.63
USDJPY,20260416,055800,158.63,158.64,158.63,158.63
USDJPY,20260416,055900,158.63,158.64,158.63,158.64
USDJPY,20260416,060000,158.65,158.66,158.65,158.66
USDJPY,20260416,060100,158.67,158.70,158.67,158.68
USDJPY,20260416,060200,158.68,158.68,158.67,158.67
USDJPY,20260416,060300,158.67,158.68,158.67,158.68
USDJPY,20260416,060400,158.69,158.69,158.66,158.66
USDJPY,20260416,060500,158.66,158.66,158.65,158.65
USDJPY,20260416,060600,158.66,158.67,158.66,158.67
USDJPY,20260416,060700,158.66,158.66,158.66,158.66
USDJPY,20260416,060800,158.67,158.68,158.67,158.67
USDJPY,20260416,060900,158.67,158.67,158.66,158.67
USDJPY,20260416,061000,158.67,158.68,158.67,158.68
USDJPY,20260416,061100,158.68,158.68,158.67,158.67
USDJPY,20260416,061200,158.68,158.70,158.68,158.70
USDJPY,20260416,061300,158.70,158.70,158.70,158.70
USDJPY,20260416,061400,158.70,158.70,158.69,158.69
USDJPY,20260416,061500,158.69,158.69,158.68,158.68
USDJPY,20260416,061600,158.68,158.68,158.67,158.67
USDJPY,20260416,061700,158.67,158.68,158.67,158.68
USDJPY,20260416,061800,158.68,158.68,158.68,158.68
USDJPY,20260416,061900,158.69,158.69,158.69,158.69
USDJPY,20260416,062000,158.69,158.69,158.69,158.69
USDJPY,20260416,062100,158.68,158.68,158.67,158.68
USDJPY,20260416,062200,158.67,158.68,158.67,158.68
USDJPY,20260416,062300,158.68,158.68,158.68,158.68
USDJPY,20260416,062400,158.69,158.71,158.69,158.71
USDJPY,20260416,062500,158.71,158.71,158.70,158.70
USDJPY,20260416,062600,158.70,158.70,158.69,158.69
USDJPY,20260416,062700,158.69,158.69,158.69,158.69
USDJPY,20260416,062800,158.69,158.69,158.66,158.67
USDJPY,20260416,062900,158.67,158.68,158.67,158.68
USDJPY,20260416,063000,158.68,158.68,158.68,158.68
USDJPY,20260416,063100,158.68,158.68,158.68,158.68
USDJPY,20260416,063200,158.68,158.68,158.65,158.65
USDJPY,20260416,063300,158.65,158.65,158.65,158.65
USDJPY,20260416,063400,158.66,158.66,158.66,158.66
USDJPY,20260416,063500,158.66,158.66,158.66,158.66
USDJPY,20260416,063600,158.66,158.67,158.66,158.67
USDJPY,20260416,063700,158.68,158.69,158.68,158.68
USDJPY,20260416,063800,158.68,158.68,158.68,158.68
USDJPY,20260416,063900,158.69,158.69,158.68,158.68
USDJPY,20260416,064000,158.68,158.68,158.68,158.68
USDJPY,20260416,064100,158.68,158.69,158.68,158.69
USDJPY,20260416,064200,158.69,158.70,158.69,158.70
USDJPY,20260416,064300,158.70,158.70,158.70,158.70
USDJPY,20260416,064400,158.70,158.70,158.69,158.69
USDJPY,20260416,064500,158.69,158.69,158.68,158.69
USDJPY,20260416,064600,158.69,158.69,158.69,158.69
USDJPY,20260416,064700,158.70,158.70,158.69,158.69
USDJPY,20260416,064800,158.69,158.70,158.69,158.70
USDJPY,20260416,064900,158.70,158.70,158.70,158.70
USDJPY,20260416,065000,158.70,158.70,158.70,158.70
USDJPY,20260416,065100,158.70,158.70,158.70,158.70
USDJPY,20260416,065200,158.71,158.72,158.71,158.72
USDJPY,20260416,065300,158.72,158.72,158.72,158.72
USDJPY,20260416,065400,158.72,158.72,158.72,158.72
USDJPY,20260416,065500,158.72,158.72,158.71,158.71
USDJPY,20260416,065600,158.71,158.71,158.69,158.69
USDJPY,20260416,065700,158.70,158.70,158.69,158.69
USDJPY,20260416,065800,158.70,158.70,158.68,158.68
USDJPY,20260416,065900,158.69,158.70,158.69,158.70
USDJPY,20260416,070000,158.70,158.70,158.70,158.70
USDJPY,20260416,070100,158.70,158.71,158.70,158.71
USDJPY,20260416,070200,158.71,158.71,158.70,158.70
USDJPY,20260416,070300,158.70,158.70,158.70,158.70
USDJPY,20260416,070400,158.69,158.69,158.69,158.69
USDJPY,20260416,070500,158.69,158.69,158.69,158.69
USDJPY,20260416,070600,158.70,158.71,158.70,158.71
USDJPY,20260416,070700,158.71,158.71,158.70,158.70
USDJPY,20260416,070800,158.71,158.71,158.71,158.71
USDJPY,20260416,070900,158.71,158.71,158.71,158.71
USDJPY,20260416,071000,158.71,158.71,158.70,158.70
USDJPY,20260416,071100,158.70,158.70,158.70,158.70
USDJPY,20260416,071200,158.71,158.71,158.70,158.70
USDJPY,20260416,071300,158.70,158.71,158.69,158.69
USDJPY,20260416,071400,158.70,158.70,158.70,158.70
USDJPY,20260416,071500,158.71,158.71,158.71,158.71
USDJPY,20260416,071600,158.71,158.71,158.71,158.71
USDJPY,20260416,071700,158.71,158.71,158.70,158.70
USDJPY,20260416,071800,158.70,158.70,158.70,158.70
USDJPY,20260416,071900,158.70,158.71,158.70,158.70
USDJPY,20260416,072000,158.70,158.70,158.70,158.70
USDJPY,20260416,072100,158.69,158.71,158.69,158.71
USDJPY,20260416,072200,158.71,158.71,158.70,158.70
USDJPY,20260416,072300,158.70,158.70,158.70,158.70
USDJPY,20260416,072400,158.70,158.71,158.70,158.71
USDJPY,20260416,072500,158.72,158.72,158.72,158.72
USDJPY,20260416,072600,158.73,158.74,158.73,158.74
USDJPY,20260416,072700,158.75,158.78,158.75,158.78
USDJPY,20260416,072800,158.77,158.77,158.76,158.76
USDJPY,20260416,072900,158.77,158.78,158.77,158.78
USDJPY,20260416,073000,158.78,158.78,158.77,158.77
USDJPY,20260416,073100,158.77,158.78,158.77,158.78
USDJPY,20260416,073200,158.78,158.78,158.77,158.77
USDJPY,20260416,073300,158.77,158.77,158.77,158.77
USDJPY,20260416,073400,158.77,158.77,158.76,158.76
USDJPY,20260416,073500,158.76,158.77,158.76,158.77
USDJPY,20260416,073600,158.77,158.77,158.77,158.77
USDJPY,20260416,073700,158.78,158.78,158.78,158.78
USDJPY,20260416,073800,158.77,158.78,158.77,158.78
USDJPY,20260416,073900,158.78,158.78,158.78,158.78
USDJPY,20260416,074000,158.77,158.77,158.77,158.77
USDJPY,20260416,074100,158.77,158.77,158.77,158.77
USDJPY,20260416,074200,158.78,158.78,158.78,158.78
USDJPY,20260416,074300,158.78,158.80,158.78,158.80
USDJPY,20260416,074400,158.80,158.84,158.80,158.84
USDJPY,20260416,074500,158.83,158.83,158.82,158.82
USDJPY,20260416,074600,158.83,158.83,158.82,158.82
USDJPY,20260416,074700,158.82,158.83,158.82,158.83
USDJPY,20260416,074800,158.83,158.83,158.83,158.83
USDJPY,20260416,074900,158.83,158.83,158.82,158.82
USDJPY,20260416,075000,158.83,158.83,158.83,158.83
USDJPY,20260416,075100,158.82,158.82,158.80,158.80
USDJPY,20260416,075200,158.81,158.81,158.81,158.81
USDJPY,20260416,075300,158.80,158.80,158.80,158.80
USDJPY,20260416,075400,158.80,158.80,158.79,158.79
USDJPY,20260416,075500,158.79,158.79,158.78,158.78
USDJPY,20260416,075600,158.79,158.83,158.79,158.83
USDJPY,20260416,075700,158.83,158.83,158.82,158.82
USDJPY,20260416,075800,158.81,158.83,158.81,158.83
USDJPY,20260416,075900,158.83,158.83,158.83,158.83
USDJPY,20260416,080000,158.83,158.84,158.83,158.84
USDJPY,20260416,080100,158.83,158.83,158.79,158.81
USDJPY,20260416,080200,158.81,158.82,158.81,158.82
USDJPY,20260416,080300,158.82,158.82,158.79,158.81
USDJPY,20260416,080400,158.80,158.81,158.80,158.81
USDJPY,20260416,080500,158.82,158.85,158.82,158.85
USDJPY,20260416,080600,158.86,158.86,158.86,158.86
USDJPY,20260416,080700,158.85,158.86,158.84,158.86
USDJPY,20260416,080800,158.87,158.87,158.85,158.86
USDJPY,20260416,080900,158.87,158.87,158.87,158.87
USDJPY,20260416,081000,158.87,158.88,158.87,158.87
USDJPY,20260416,081100,158.87,158.87,158.85,158.86
USDJPY,20260416,081200,158.87,158.87,158.87,158.87
USDJPY,20260416,081300,158.87,158.87,158.86,158.86
USDJPY,20260416,081400,158.87,158.87,158.85,158.85
USDJPY,20260416,081500,158.86,158.87,158.86,158.87
USDJPY,20260416,081600,158.87,158.87,158.86,158.86
USDJPY,20260416,081700,158.85,158.86,158.85,158.85
USDJPY,20260416,081800,158.86,158.87,158.86,158.87
USDJPY,20260416,081900,158.86,158.87,158.86,158.87
USDJPY,20260416,082000,158.86,158.86,158.86,158.86
USDJPY,20260416,082100,158.86,158.86,158.85,158.85
USDJPY,20260416,082200,158.85,158.85,158.85,158.85
USDJPY,20260416,082300,158.84,158.86,158.84,158.86
USDJPY,20260416,082400,158.86,158.86,158.85,158.86
USDJPY,20260416,082500,158.86,158.87,158.86,158.87
USDJPY,20260416,082600,158.87,158.87,158.85,158.85
USDJPY,20260416,082700,158.86,158.86,158.86,158.86
USDJPY,20260416,082800,158.86,158.86,158.86,158.86
USDJPY,20260416,082900,158.87,158.88,158.87,158.88
USDJPY,20260416,083000,158.88,158.88,158.88,158.88
USDJPY,20260416,083100,158.89,158.92,158.89,158.92
USDJPY,20260416,083200,158.92,158.94,158.92,158.94
USDJPY,20260416,083300,158.94,158.94,158.91,158.91
USDJPY,20260416,083400,158.91,158.91,158.91,158.91
USDJPY,20260416,083500,158.92,158.93,158.91,158.91
USDJPY,20260416,083600,158.91,158.91,158.90,158.91
USDJPY,20260416,083700,158.91,158.93,158.91,158.92
USDJPY,20260416,083800,158.92,158.92,158.91,158.91
USDJPY,20260416,083900,158.91,158.91,158.89,158.89
USDJPY,20260416,084000,158.89,158.89,158.89,158.89
USDJPY,20260416,084100,158.88,158.88,158.85,158.85
USDJPY,20260416,084200,158.85,158.85,158.83,158.84
USDJPY,20260416,084300,158.83,158.83,158.82,158.82
USDJPY,20260416,084400,158.82,158.83,158.81,158.81
USDJPY,20260416,084500,158.82,158.82,158.82,158.82
USDJPY,20260416,084600,158.81,158.81,158.79,158.79
USDJPY,20260416,084700,158.80,158.82,158.80,158.82
USDJPY,20260416,084800,158.81,158.81,158.80,158.81
USDJPY,20260416,084900,158.81,158.81,158.81,158.81
USDJPY,20260416,085000,158.80,158.80,158.79,158.80
USDJPY,20260416,085100,158.79,158.79,158.78,158.78
USDJPY,20260416,085200,158.77,158.78,158.77,158.78
USDJPY,20260416,085300,158.78,158.78,158.76,158.76
USDJPY,20260416,085400,158.77,158.78,158.77,158.78
USDJPY,20260416,085500,158.78,158.78,158.76,158.76
USDJPY,20260416,085600,158.77,158.77,158.77,158.77
USDJPY,20260416,085700,158.77,158.79,158.76,158.79
USDJPY,20260416,085800,158.78,158.79,158.77,158.77
USDJPY,20260416,085900,158.76,158.77,158.75,158.75
USDJPY,20260416,090000,158.75,158.77,158.75,158.77
USDJPY,20260416,090100,158.78,158.79,158.77,158.77
USDJPY,20260416,090200,158.77,158.77,158.75,158.76
USDJPY,20260416,090300,158.77,158.82,158.77,158.82
USDJPY,20260416,090400,158.82,158.83,158.82,158.83
USDJPY,20260416,090500,158.83,158.84,158.78,158.79
USDJPY,20260416,090600,158.80,158.80,158.79,158.80
USDJPY,20260416,090700,158.81,158.81,158.80,158.80
USDJPY,20260416,090800,158.79,158.79,158.77,158.77
USDJPY,20260416,090900,158.77,158.78,158.77,158.78
USDJPY,20260416,091000,158.78,158.80,158.78,158.80
USDJPY,20260416,091100,158.79,158.79,158.76,158.76
USDJPY,20260416,091200,158.76,158.76,158.73,158.73
USDJPY,20260416,091300,158.74,158.75,158.74,158.74
USDJPY,20260416,091400,158.75,158.75,158.74,158.74
USDJPY,20260416,091500,158.73,158.75,158.72,158.75
USDJPY,20260416,091600,158.76,158.79,158.76,158.79
USDJPY,20260416,091700,158.80,158.80,158.79,158.80
USDJPY,20260416,091800,158.80,158.80,158.79,158.80
USDJPY,20260416,091900,158.79,158.80,158.79,158.79
USDJPY,20260416,092000,158.78,158.78,158.78,158.78
USDJPY,20260416,092100,158.79,158.79,158.78,158.79
USDJPY,20260416,092200,158.80,158.82,158.80,158.82
USDJPY,20260416,092300,158.82,158.82,158.80,158.80
USDJPY,20260416,092400,158.79,158.81,158.79,158.80
USDJPY,20260416,092500,158.79,158.80,158.79,158.80
USDJPY,20260416,092600,158.80,158.80,158.79,158.79
USDJPY,20260416,092700,158.80,158.81,158.80,158.81
USDJPY,20260416,092800,158.82,158.84,158.82,158.84
USDJPY,20260416,092900,158.84,158.84,158.81,158.81
USDJPY,20260416,093000,158.81,158.81,158.77,158.77
USDJPY,20260416,093100,158.78,158.78,158.77,158.78
USDJPY,20260416,093200,158.78,158.79,158.78,158.79
USDJPY,20260416,093300,158.80,158.83,158.80,158.81
USDJPY,20260416,093400,158.80,158.81,158.79,158.80
USDJPY,20260416,093500,158.80,158.80,158.79,158.79
USDJPY,20260416,093600,158.79,158.80,158.79,158.79
USDJPY,20260416,093700,158.80,158.80,158.79,158.80
USDJPY,20260416,093800,158.80,158.80,158.79,158.79
USDJPY,20260416,093900,158.79,158.79,158.79,158.79
USDJPY,20260416,094000,158.78,158.80,158.78,158.80
USDJPY,20260416,094100,158.81,158.81,158.80,158.80
USDJPY,20260416,094200,158.81,158.81,158.81,158.81
USDJPY,20260416,094300,158.81,158.82,158.81,158.82
USDJPY,20260416,094400,158.82,158.82,158.81,158.81
USDJPY,20260416,094500,158.82,158.82,158.80,158.80
USDJPY,20260416,094600,158.79,158.81,158.79,158.80
USDJPY,20260416,094700,158.81,158.83,158.81,158.83
USDJPY,20260416,094800,158.84,158.84,158.83,158.84
USDJPY,20260416,094900,158.84,158.84,158.83,158.84
USDJPY,20260416,095000,158.84,158.84,158.83,158.83
USDJPY,20260416,095100,158.84,158.84,158.82,158.82
USDJPY,20260416,095200,158.81,158.82,158.81,158.82
USDJPY,20260416,095300,158.82,158.84,158.82,158.84
USDJPY,20260416,095400,158.84,158.84,158.84,158.84
USDJPY,20260416,095500,158.85,158.85,158.85,158.85
USDJPY,20260416,095600,158.85,158.87,158.85,158.87
USDJPY,20260416,095700,158.87,158.87,158.85,158.85
USDJPY,20260416,095800,158.86,158.86,158.86,158.86
USDJPY,20260416,095900,158.86,158.86,158.86,158.86
USDJPY,20260416,100000,158.85,158.85,158.84,158.85
USDJPY,20260416,100100,158.85,158.85,158.85,158.85
USDJPY,20260416,100200,158.85,158.85,158.84,158.84
USDJPY,20260416,100300,158.85,158.86,158.85,158.86
USDJPY,20260416,100400,158.87,158.87,158.87,158.87
USDJPY,20260416,100500,158.87,158.88,158.87,158.88
USDJPY,20260416,100600,158.89,158.91,158.89,158.90
USDJPY,20260416,100700,158.91,158.91,158.91,158.91
USDJPY,20260416,100800,158.91,158.93,158.91,158.93
USDJPY,20260416,100900,158.93,158.93,158.90,158.90
USDJPY,20260416,101000,158.90,158.90,158.90,158.90
USDJPY,20260416,101100,158.91,158.91,158.91,158.91
USDJPY,20260416,101200,158.91,158.91,158.89,158.89
USDJPY,20260416,101300,158.90,158.91,158.90,158.91
USDJPY,20260416,101400,158.91,158.91,158.91,158.91
USDJPY,20260416,101500,158.91,158.93,158.91,158.93
USDJPY,20260416,101600,158.93,158.94,158.93,158.93
USDJPY,20260416,101700,158.93,158.94,158.93,158.94
USDJPY,20260416,101800,158.95,158.95,158.95,158.95
USDJPY,20260416,101900,158.95,158.96,158.95,158.95
USDJPY,20260416,102000,158.95,158.95,158.94,158.94
USDJPY,20260416,102100,158.94,158.96,158.94,158.96
USDJPY,20260416,102200,158.96,158.97,158.96,158.97
USDJPY,20260416,102300,158.96,158.96,158.95,158.95
USDJPY,20260416,102400,158.94,158.94,158.94,158.94
USDJPY,20260416,102500,158.95,159.01,158.95,159.00
USDJPY,20260416,102600,159.01,159.01,159.01,159.01
USDJPY,20260416,102700,159.01,159.03,159.01,159.03
USDJPY,20260416,102800,159.02,159.02,159.02,159.02
USDJPY,20260416,102900,159.02,159.02,159.01,159.01
USDJPY,20260416,103000,159.02,159.03,159.02,159.03
USDJPY,20260416,103100,159.04,159.04,159.02,159.02
USDJPY,20260416,103200,159.02,159.03,159.02,159.03
USDJPY,20260416,103300,159.04,159.04,159.01,159.01
USDJPY,20260416,103400,159.02,159.02,159.02,159.02
USDJPY,20260416,103500,159.02,159.02,159.02,159.02
USDJPY,20260416,103600,159.03,159.04,159.03,159.03
USDJPY,20260416,103700,159.03,159.03,159.03,159.03
USDJPY,20260416,103800,159.03,159.03,159.03,159.03
USDJPY,20260416,103900,159.02,159.03,159.02,159.03
USDJPY,20260416,104000,159.02,159.02,159.02,159.02
USDJPY,20260416,104100,159.02,159.02,159.01,159.01
USDJPY,20260416,104200,159.00,159.00,158.99,158.99
USDJPY,20260416,104300,158.99,158.99,158.99,158.99
USDJPY,20260416,104400,158.99,158.99,158.98,158.98
USDJPY,20260416,104500,158.97,158.98,158.97,158.98
USDJPY,20260416,104600,158.97,158.97,158.95,158.95
USDJPY,20260416,104700,158.95,158.97,158.95,158.97
USDJPY,20260416,104800,158.96,158.96,158.96,158.96
USDJPY,20260416,104900,158.96,158.96,158.94,158.94
USDJPY,20260416,105000,158.93,158.94,158.93,158.94
USDJPY,20260416,105100,158.94,158.94,158.93,158.93
USDJPY,20260416,105200,158.93,158.93,158.92,158.93
USDJPY,20260416,105300,158.93,158.96,158.93,158.96
USDJPY,20260416,105400,158.96,158.96,158.95,158.95
USDJPY,20260416,105500,158.95,158.95,158.95,158.95
USDJPY,20260416,105600,158.95,158.96,158.94,158.94
USDJPY,20260416,105700,158.95,158.95,158.95,158.95
USDJPY,20260416,105800,158.95,158.95,158.94,158.94
USDJPY,20260416,105900,158.95,158.96,158.95,158.96
USDJPY,20260416,110000,158.97,158.97,158.97,158.97
USDJPY,20260416,110100,158.98,158.99,158.97,158.97
USDJPY,20260416,110200,158.97,158.98,158.97,158.98
USDJPY,20260416,110300,158.97,158.97,158.97,158.97
USDJPY,20260416,110400,158.97,158.97,158.97,158.97
USDJPY,20260416,110500,158.97,158.97,158.96,158.96
USDJPY,20260416,110600,158.96,158.97,158.96,158.97
USDJPY,20260416,110700,158.97,158.97,158.97,158.97
USDJPY,20260416,110800,158.97,158.98,158.97,158.98
USDJPY,20260416,110900,158.98,159.00,158.98,159.00
USDJPY,20260416,111000,159.01,159.01,158.99,158.99
USDJPY,20260416,111100,158.99,159.00,158.99,159.00
USDJPY,20260416,111200,159.00,159.02,159.00,159.01
USDJPY,20260416,111300,159.01,159.01,159.01,159.01
USDJPY,20260416,111400,159.01,159.01,159.01,159.01
USDJPY,20260416,111500,159.01,159.01,159.01,159.01
USDJPY,20260416,111600,159.00,159.00,158.99,158.99
USDJPY,20260416,111700,158.99,158.99,158.99,158.99
USDJPY,20260416,111800,158.99,158.99,158.99,158.99
USDJPY,20260416,111900,159.00,159.01,159.00,159.01
USDJPY,20260416,112000,159.01,159.01,159.01,159.01
USDJPY,20260416,112100,159.01,159.02,159.01,159.02
USDJPY,20260416,112200,159.02,159.02,159.02,159.02
USDJPY,20260416,112300,159.02,159.02,159.02,159.02
USDJPY,20260416,112400,159.03,159.03,159.02,159.02
USDJPY,20260416,112500,159.02,159.02,159.01,159.02
USDJPY,20260416,112600,159.02,159.03,159.02,159.02
USDJPY,20260416,112700,159.02,159.02,159.01,159.01
USDJPY,20260416,112800,159.01,159.03,159.01,159.03
USDJPY,20260416,112900,159.02,159.02,159.02,159.02
USDJPY,20260416,113000,159.02,159.02,159.00,159.00
USDJPY,20260416,113100,159.01,159.02,159.00,159.02
USDJPY,20260416,113200,159.02,159.04,159.02,159.04
USDJPY,20260416,113300,159.04,159.04,159.03,159.03
USDJPY,20260416,113400,159.03,159.03,159.01,159.01
USDJPY,20260416,113500,159.00,159.00,158.97,158.97
USDJPY,20260416,113600,158.97,158.98,158.97,158.97
USDJPY,20260416,113700,158.97,158.97,158.96,158.96
USDJPY,20260416,113800,158.96,158.96,158.95,158.96
USDJPY,20260416,113900,158.96,158.96,158.96,158.96
USDJPY,20260416,114000,158.96,158.97,158.96,158.96
USDJPY,20260416,114100,158.95,158.96,158.95,158.96
USDJPY,20260416,114200,158.97,158.99,158.97,158.98
USDJPY,20260416,114300,158.98,158.99,158.98,158.99
USDJPY,20260416,114400,158.99,159.00,158.99,159.00
USDJPY,20260416,114500,159.00,159.00,159.00,159.00
USDJPY,20260416,114600,158.99,158.99,158.99,158.99
USDJPY,20260416,114700,158.99,159.00,158.99,159.00
USDJPY,20260416,114800,159.00,159.01,159.00,159.01
USDJPY,20260416,114900,159.01,159.02,159.01,159.02
USDJPY,20260416,115000,159.03,159.03,159.03,159.03
USDJPY,20260416,115100,159.03,159.04,159.03,159.04
USDJPY,20260416,115200,159.04,159.04,159.03,159.03
USDJPY,20260416,115300,159.03,159.04,159.03,159.04
USDJPY,20260416,115400,159.04,159.04,159.04,159.04
USDJPY,20260416,115500,159.04,159.05,159.04,159.04
USDJPY,20260416,115600,159.04,159.04,159.04,159.04
USDJPY,20260416,115700,159.04,159.05,159.04,159.05
USDJPY,20260416,115800,159.05,159.05,159.04,159.04
USDJPY,20260416,115900,159.03,159.03,159.03,159.03
USDJPY,20260416,120000,159.03,159.03,159.02,159.02
USDJPY,20260416,120100,159.03,159.03,159.03,159.03
USDJPY,20260416,120200,159.04,159.04,159.03,159.04
USDJPY,20260416,120300,159.04,159.04,159.03,159.03
USDJPY,20260416,120400,159.03,159.04,159.03,159.04
USDJPY,20260416,120500,159.04,159.05,159.04,159.05
USDJPY,20260416,120600,159.05,159.05,159.03,159.03
USDJPY,20260416,120700,159.03,159.03,159.03,159.03
USDJPY,20260416,120800,159.03,159.03,159.02,159.02
USDJPY,20260416,120900,159.03,159.03,159.03,159.03
USDJPY,20260416,121000,159.03,159.03,159.02,159.02
USDJPY,20260416,121100,159.02,159.02,159.02,159.02
USDJPY,20260416,121200,159.02,159.02,159.01,159.02
USDJPY,20260416,121300,159.02,159.02,159.01,159.01
USDJPY,20260416,121400,159.01,159.01,159.01,159.01
USDJPY,20260416,121500,159.02,159.02,159.01,159.01
USDJPY,20260416,121600,159.01,159.02,159.01,159.02
USDJPY,20260416,121700,159.02,159.03,159.02,159.03
USDJPY,20260416,121800,159.03,159.03,159.03,159.03
USDJPY,20260416,121900,159.02,159.02,159.02,159.02
USDJPY,20260416,122000,159.02,159.03,159.02,159.03
USDJPY,20260416,122100,159.03,159.03,159.03,159.03
USDJPY,20260416,122200,159.03,159.03,159.03,159.03
USDJPY,20260416,122300,159.04,159.04,159.04,159.04
USDJPY,20260416,122400,159.04,159.04,159.04,159.04
USDJPY,20260416,122500,159.04,159.05,159.04,159.05
USDJPY,20260416,122600,159.05,159.05,159.04,159.04
USDJPY,20260416,122700,159.04,159.04,159.04,159.04
USDJPY,20260416,122800,159.04,159.05,159.04,159.05
USDJPY,20260416,122900,159.06,159.08,159.06,159.08
USDJPY,20260416,123000,159.09,159.11,159.09,159.11
USDJPY,20260416,123100,159.11,159.11,159.11,159.11
USDJPY,20260416,123200,159.10,159.11,159.10,159.11
USDJPY,20260416,123300,159.10,159.10,159.08,159.08
USDJPY,20260416,123400,159.07,159.08,159.07,159.08
USDJPY,20260416,123500,159.08,159.09,159.08,159.08
USDJPY,20260416,123600,159.08,159.08,159.08,159.08
USDJPY,20260416,123700,159.09,159.09,159.08,159.08
USDJPY,20260416,123800,159.08,159.08,159.08,159.08
USDJPY,20260416,123900,159.08,159.08,159.08,159.08
USDJPY,20260416,124000,159.08,159.08,159.08,159.08
USDJPY,20260416,124100,159.08,159.08,159.08,159.08
USDJPY,20260416,124200,159.06,159.07,159.06,159.06
USDJPY,20260416,124300,159.05,159.05,159.05,159.05
USDJPY,20260416,124400,159.04,159.05,159.04,159.05
USDJPY,20260416,124500,159.05,159.05,159.04,159.04
USDJPY,20260416,124600,159.04,159.05,159.04,159.05
USDJPY,20260416,124700,159.05,159.06,159.05,159.06
USDJPY,20260416,124800,159.05,159.06,159.05,159.05
USDJPY,20260416,124900,159.06,159.06,159.04,159.04
USDJPY,20260416,125000,159.04,159.04,159.04,159.04
USDJPY,20260416,125100,159.04,159.04,159.03,159.03
USDJPY,20260416,125200,159.03,159.03,159.03,159.03
USDJPY,20260416,125300,159.03,159.03,159.03,159.03
USDJPY,20260416,125400,159.03,159.04,159.03,159.03
USDJPY,20260416,125500,159.03,159.04,159.03,159.04
USDJPY,20260416,125600,159.04,159.04,159.03,159.03
USDJPY,20260416,125700,159.03,159.03,159.02,159.02
USDJPY,20260416,125800,159.01,159.02,159.00,159.02
USDJPY,20260416,125900,159.01,159.01,159.01,159.01
USDJPY,20260416,130000,159.01,159.01,159.01,159.01
USDJPY,20260416,130100,159.00,159.00,158.98,158.98
USDJPY,20260416,130200,158.97,158.97,158.97,158.97
USDJPY,20260416,130300,158.98,158.99,158.98,158.98
USDJPY,20260416,130400,158.98,158.98,158.97,158.97
USDJPY,20260416,130500,158.96,158.96,158.95,158.95
USDJPY,20260416,130600,158.94,158.94,158.93,158.93
USDJPY,20260416,130700,158.92,158.92,158.91,158.91
USDJPY,20260416,130800,158.90,158.91,158.88,158.88
USDJPY,20260416,130900,158.88,158.91,158.87,158.89
USDJPY,20260416,131000,158.89,158.90,158.89,158.90
USDJPY,20260416,131100,158.91,158.92,158.90,158.92
USDJPY,20260416,131200,158.92,158.92,158.92,158.92
USDJPY,20260416,131300,158.91,158.91,158.91,158.91
USDJPY,20260416,131400,158.91,158.91,158.91,158.91
USDJPY,20260416,131500,158.92,158.92,158.91,158.91
USDJPY,20260416,131600,158.91,158.92,158.91,158.92
USDJPY,20260416,131700,158.92,158.92,158.92,158.92
USDJPY,20260416,131800,158.91,158.91,158.90,158.90
USDJPY,20260416,131900,158.89,158.89,158.88,158.88
USDJPY,20260416,132000,158.89,158.90,158.89,158.90
USDJPY,20260416,132100,158.91,158.92,158.90,158.91
USDJPY,20260416,132200,158.90,158.90,158.89,158.90
USDJPY,20260416,132300,158.91,158.92,158.91,158.92
USDJPY,20260416,132400,158.92,158.92,158.91,158.91
USDJPY,20260416,132500,158.91,158.92,158.91,158.92
USDJPY,20260416,132600,158.92,158.92,158.92,158.92
USDJPY,20260416,132700,158.92,158.92,158.92,158.92
USDJPY,20260416,132800,158.92,158.93,158.92,158.92
USDJPY,20260416,132900,158.92,158.94,158.92,158.94
USDJPY,20260416,133000,158.94,158.94,158.94,158.94
USDJPY,20260416,133100,158.94,158.94,158.92,158.92
USDJPY,20260416,133200,158.92,158.92,158.92,158.92
USDJPY,20260416,133300,158.92,158.94,158.92,158.94
USDJPY,20260416,133400,158.94,158.94,158.94,158.94
USDJPY,20260416,133500,158.94,158.94,158.94,158.94
USDJPY,20260416,133600,158.94,158.94,158.94,158.94
USDJPY,20260416,133700,158.95,158.95,158.94,158.94
USDJPY,20260416,133800,158.94,158.94,158.93,158.93
USDJPY,20260416,133900,158.93,158.94,158.93,158.94
USDJPY,20260416,134000,158.94,158.94,158.93,158.94
USDJPY,20260416,134100,158.95,158.96,158.95,158.96
USDJPY,20260416,134200,158.95,158.96,158.95,158.96
USDJPY,20260416,134300,158.96,158.97,158.96,158.96
USDJPY,20260416,134400,158.95,158.95,158.95,158.95
USDJPY,20260416,134500,158.95,158.95,158.94,158.94
USDJPY,20260416,134600,158.94,158.94,158.93,158.94
USDJPY,20260416,134700,158.94,158.95,158.94,158.95
USDJPY,20260416,134800,158.94,158.94,158.93,158.93
USDJPY,20260416,134900,158.93,158.94,158.93,158.94
USDJPY,20260416,135000,158.95,158.96,158.95,158.96
USDJPY,20260416,135100,158.96,158.97,158.93,158.94
USDJPY,20260416,135200,158.95,158.95,158.93,158.95
USDJPY,20260416,135300,158.95,158.95,158.94,158.95
USDJPY,20260416,135400,158.94,158.95,158.94,158.95
USDJPY,20260416,135500,158.95,158.96,158.95,158.96
USDJPY,20260416,135600,158.97,158.97,158.95,158.95
USDJPY,20260416,135700,158.95,158.95,158.95,158.95
USDJPY,20260416,135800,158.95,158.95,158.94,158.95
USDJPY,20260416,135900,158.95,158.95,158.94,158.95
USDJPY,20260416,140000,158.95,158.95,158.95,158.95
USDJPY,20260416,140100,158.94,158.94,158.93,158.94
USDJPY,20260416,140200,158.94,158.94,158.92,158.94
USDJPY,20260416,140300,158.93,158.94,158.92,158.93
USDJPY,20260416,140400,158.94,158.96,158.94,158.96
USDJPY,20260416,140500,158.95,158.96,158.94,158.94
USDJPY,20260416,140600,158.94,158.94,158.93,158.93
USDJPY,20260416,140700,158.94,158.94,158.93,158.94
USDJPY,20260416,140800,158.94,159.00,158.93,158.96
USDJPY,20260416,140900,158.95,158.97,158.95,158.97
USDJPY,20260416,141000,158.98,158.98,158.97,158.97
USDJPY,20260416,141100,158.98,159.02,158.98,159.02
USDJPY,20260416,141200,159.03,159.03,159.03,159.03
USDJPY,20260416,141300,159.04,159.04,159.03,159.03
USDJPY,20260416,141400,159.02,159.03,159.02,159.02
USDJPY,20260416,141500,159.02,159.02,159.01,159.02
USDJPY,20260416,141600,159.02,159.03,159.02,159.03
USDJPY,20260416,141700,159.04,159.04,159.03,159.04
USDJPY,20260416,141800,159.04,159.05,159.04,159.05
USDJPY,20260416,141900,159.05,159.06,159.05,159.06
USDJPY,20260416,142000,159.06,159.06,159.06,159.06
USDJPY,20260416,142100,159.06,159.06,159.06,159.06
USDJPY,20260416,142200,159.06,159.06,159.06,159.06
USDJPY,20260416,142300,159.05,159.06,159.05,159.06
USDJPY,20260416,142400,159.05,159.06,159.05,159.06
USDJPY,20260416,142500,159.06,159.06,159.05,159.05
USDJPY,20260416,142600,159.04,159.04,159.04,159.04
USDJPY,20260416,142700,159.03,159.04,159.03,159.04
USDJPY,20260416,142800,159.05,159.06,159.05,159.05
USDJPY,20260416,142900,159.05,159.05,159.05,159.05
USDJPY,20260416,143000,159.04,159.04,159.04,159.04
USDJPY,20260416,143100,159.03,159.05,159.03,159.04
USDJPY,20260416,143200,159.04,159.07,159.04,159.07
USDJPY,20260416,143300,159.07,159.08,159.07,159.08
USDJPY,20260416,143400,159.08,159.08,159.04,159.04
USDJPY,20260416,143500,159.03,159.03,159.01,159.03
USDJPY,20260416,143600,159.02,159.04,159.02,159.03
USDJPY,20260416,143700,159.04,159.05,159.03,159.03
USDJPY,20260416,143800,159.03,159.04,159.03,159.03
USDJPY,20260416,143900,159.03,159.05,159.03,159.05
USDJPY,20260416,144000,159.05,159.07,159.05,159.07
USDJPY,20260416,144100,159.07,159.07,159.06,159.07
USDJPY,20260416,144200,159.07,159.07,159.07,159.07
USDJPY,20260416,144300,159.09,159.09,159.08,159.08
USDJPY,20260416,144400,159.08,159.08,159.07,159.07
USDJPY,20260416,144500,159.07,159.07,159.05,159.05
USDJPY,20260416,144600,159.06,159.06,159.06,159.06
USDJPY,20260416,144700,159.05,159.06,159.05,159.06
USDJPY,20260416,144800,159.05,159.06,159.05,159.06
USDJPY,20260416,144900,159.06,159.06,159.06,159.06
USDJPY,20260416,145000,159.07,159.07,159.06,159.06
USDJPY,20260416,145100,159.06,159.06,159.06,159.06
USDJPY,20260416,145200,159.06,159.06,159.06,159.06
USDJPY,20260416,145300,159.06,159.07,159.06,159.07
USDJPY,20260416,145400,159.07,159.08,159.07,159.08
USDJPY,20260416,145500,159.07,159.07,159.07,159.07
USDJPY,20260416,145600,159.07,159.08,159.07,159.08
USDJPY,20260416,145700,159.08,159.08,159.08,159.08
USDJPY,20260416,145800,159.08,159.08,159.08,159.08
USDJPY,20260416,145900,159.08,159.08,159.07,159.08
USDJPY,20260416,150000,159.08,159.10,159.08,159.10
USDJPY,20260416,150100,159.10,159.10,159.08,159.10
USDJPY,20260416,150200,159.10,159.10,159.09,159.09
USDJPY,20260416,150300,159.10,159.10,159.09,159.09
USDJPY,20260416,150400,159.09,159.10,159.09,159.09
USDJPY,20260416,150500,159.09,159.09,159.09,159.09
USDJPY,20260416,150600,159.08,159.08,159.08,159.08
USDJPY,20260416,150700,159.09,159.09,159.08,159.08
USDJPY,20260416,150800,159.08,159.08,159.08,159.08
USDJPY,20260416,150900,159.08,159.09,159.08,159.09
USDJPY,20260416,151000,159.09,159.09,159.08,159.08
USDJPY,20260416,151100,159.08,159.08,159.08,159.08
USDJPY,20260416,151200,159.08,159.09,159.08,159.09
USDJPY,20260416,151300,159.08,159.08,159.08,159.08
USDJPY,20260416,151400,159.08,159.08,159.07,159.07
USDJPY,20260416,151500,159.07,159.07,159.06,159.06
USDJPY,20260416,151600,159.06,159.06,159.03,159.03
USDJPY,20260416,151700,159.03,159.03,159.02,159.02
USDJPY,20260416,151800,159.01,159.02,159.01,159.02
USDJPY,20260416,151900,159.02,159.02,159.02,159.02
USDJPY,20260416,152000,159.02,159.02,159.01,159.01
USDJPY,20260416,152100,159.00,159.00,158.99,158.99
USDJPY,20260416,152200,158.99,158.99,158.99,158.99
USDJPY,20260416,152300,158.98,158.99,158.98,158.98
USDJPY,20260416,152400,158.98,158.98,158.98,158.98
USDJPY,20260416,152500,158.99,159.01,158.99,159.01
USDJPY,20260416,152600,159.01,159.01,159.00,159.00
USDJPY,20260416,152700,159.01,159.01,159.00,159.00
USDJPY,20260416,152800,159.00,159.01,159.00,159.01
USDJPY,20260416,152900,159.01,159.02,159.01,159.01
USDJPY,20260416,153000,159.02,159.02,159.01,159.01
USDJPY,20260416,153100,159.02,159.04,159.02,159.03
USDJPY,20260416,153200,159.04,159.05,159.03,159.03
USDJPY,20260416,153300,159.03,159.04,159.03,159.04
USDJPY,20260416,153400,159.04,159.04,159.04,159.04
USDJPY,20260416,153500,159.04,159.04,159.04,159.04
USDJPY,20260416,153600,159.03,159.03,159.02,159.02
USDJPY,20260416,153700,159.03,159.03,159.03,159.03
USDJPY,20260416,153800,159.03,159.04,159.03,159.04
USDJPY,20260416,153900,159.05,159.06,159.05,159.05
USDJPY,20260416,154000,159.05,159.06,159.05,159.06
USDJPY,20260416,154100,159.07,159.07,159.05,159.05
USDJPY,20260416,154200,159.04,159.06,159.04,159.06
USDJPY,20260416,154300,159.05,159.05,159.04,159.04
USDJPY,20260416,154400,159.04,159.04,159.04,159.04
USDJPY,20260416,154500,159.04,159.04,159.04,159.04
USDJPY,20260416,154600,159.03,159.05,159.03,159.04
USDJPY,20260416,154700,159.04,159.05,159.04,159.05
USDJPY,20260416,154800,159.06,159.08,159.06,159.08
USDJPY,20260416,154900,159.09,159.09,159.08,159.08
USDJPY,20260416,155000,159.09,159.09,159.09,159.09
USDJPY,20260416,155100,159.09,159.09,159.09,159.09
USDJPY,20260416,155200,159.10,159.16,159.10,159.15
USDJPY,20260416,155300,159.14,159.17,159.14,159.17
USDJPY,20260416,155400,159.16,159.16,159.15,159.15
USDJPY,20260416,155500,159.16,159.17,159.16,159.17
USDJPY,20260416,155600,159.17,159.19,159.17,159.18
USDJPY,20260416,155700,159.17,159.23,159.17,159.23
USDJPY,20260416,155800,159.22,159.27,159.22,159.27
USDJPY,20260416,155900,159.28,159.29,159.27,159.27
USDJPY,20260416,160000,159.26,159.26,159.21,159.21
USDJPY,20260416,160100,159.20,159.22,159.19,159.22
USDJPY,20260416,160200,159.23,159.25,159.21,159.21
USDJPY,20260416,160300,159.20,159.21,159.20,159.21
USDJPY,20260416,160400,159.20,159.20,159.18,159.18
USDJPY,20260416,160500,159.18,159.18,159.17,159.18
USDJPY,20260416,160600,159.17,159.18,159.17,159.17
USDJPY,20260416,160700,159.16,159.17,159.16,159.16
USDJPY,20260416,160800,159.17,159.17,159.15,159.15
USDJPY,20260416,160900,159.16,159.16,159.14,159.15
USDJPY,20260416,161000,159.16,159.17,159.15,159.15
USDJPY,20260416,161100,159.14,159.14,159.10,159.11
USDJPY,20260416,161200,159.12,159.12,159.12,159.12
USDJPY,20260416,161300,159.11,159.11,159.09,159.09
USDJPY,20260416,161400,159.10,159.10,159.08,159.09
USDJPY,20260416,161500,159.09,159.10,159.09,159.10
USDJPY,20260416,161600,159.09,159.09,159.08,159.09
USDJPY,20260416,161700,159.09,159.11,159.09,159.10
USDJPY,20260416,161800,159.11,159.15,159.11,159.13
USDJPY,20260416,161900,159.12,159.12,159.10,159.11
USDJPY,20260416,162000,159.12,159.12,159.12,159.12
USDJPY,20260416,162100,159.13,159.14,159.12,159.14
USDJPY,20260416,162200,159.14,159.16,159.13,159.16
USDJPY,20260416,162300,159.15,159.19,159.15,159.19
USDJPY,20260416,162400,159.20,159.20,159.18,159.18
USDJPY,20260416,162500,159.17,159.18,159.16,159.16
USDJPY,20260416,162600,159.17,159.17,159.17,159.17
USDJPY,20260416,162700,159.17,159.17,159.14,159.16
USDJPY,20260416,162800,159.15,159.16,159.15,159.16
USDJPY,20260416,162900,159.15,159.16,159.15,159.15
USDJPY,20260416,163000,159.15,159.15,159.14,159.14
USDJPY,20260416,163100,159.13,159.16,159.13,159.15
USDJPY,20260416,163200,159.15,159.17,159.15,159.17
USDJPY,20260416,163300,159.17,159.17,159.17,159.17
USDJPY,20260416,163400,159.18,159.18,159.17,159.17
USDJPY,20260416,163500,159.16,159.17,159.16,159.16
USDJPY,20260416,163600,159.16,159.17,159.16,159.17
USDJPY,20260416,163700,159.17,159.17,159.17,159.17
USDJPY,20260416,163800,159.16,159.17,159.16,159.16
USDJPY,20260416,163900,159.17,159.18,159.15,159.16
USDJPY,20260416,164000,159.16,159.18,159.16,159.18
USDJPY,20260416,164100,159.18,159.19,159.18,159.19
USDJPY,20260416,164200,159.19,159.19,159.18,159.18
USDJPY,20260416,164300,159.18,159.19,159.17,159.17
USDJPY,20260416,164400,159.18,159.18,159.17,159.17
USDJPY,20260416,164500,159.16,159.18,159.16,159.17
USDJPY,20260416,164600,159.16,159.16,159.15,159.16
USDJPY,20260416,164700,159.15,159.15,159.14,159.15
USDJPY,20260416,164800,159.15,159.16,159.15,159.15
USDJPY,20260416,164900,159.15,159.15,159.13,159.13
USDJPY,20260416,165000,159.13,159.14,159.13,159.14
USDJPY,20260416,165100,159.14,159.16,159.14,159.16
USDJPY,20260416,165200,159.16,159.18,159.16,159.17
USDJPY,20260416,165300,159.17,159.18,159.17,159.18
USDJPY,20260416,165400,159.18,159.22,159.18,159.21
USDJPY,20260416,165500,159.22,159.23,159.22,159.23
USDJPY,20260416,165600,159.23,159.24,159.23,159.24
USDJPY,20260416,165700,159.25,159.25,159.23,159.24
USDJPY,20260416,165800,159.24,159.25,159.24,159.25
USDJPY,20260416,165900,159.25,159.25,159.25,159.25
USDJPY,20260416,170000,159.24,159.25,159.24,159.25
USDJPY,20260416,170100,159.24,159.26,159.24,159.26
USDJPY,20260416,170200,159.26,159.27,159.26,159.26
USDJPY,20260416,170300,159.26,159.26,159.23,159.23
USDJPY,20260416,170400,159.23,159.23,159.22,159.22
USDJPY,20260416,170500,159.22,159.22,159.20,159.20
USDJPY,20260416,170600,159.20,159.22,159.19,159.19
USDJPY,20260416,170700,159.19,159.20,159.19,159.20
USDJPY,20260416,170800,159.21,159.21,159.21,159.21
USDJPY,20260416,170900,159.22,159.22,159.20,159.20
USDJPY,20260416,171000,159.19,159.19,159.16,159.17
USDJPY,20260416,171100,159.16,159.16,159.14,159.14
USDJPY,20260416,171200,159.15,159.16,159.15,159.16
USDJPY,20260416,171300,159.17,159.17,159.16,159.16
USDJPY,20260416,171400,159.16,159.16,159.16,159.16
USDJPY,20260416,171500,159.16,159.16,159.16,159.16
USDJPY,20260416,171600,159.15,159.15,159.13,159.14
USDJPY,20260416,171700,159.14,159.16,159.14,159.16
USDJPY,20260416,171800,159.16,159.16,159.16,159.16
USDJPY,20260416,171900,159.17,159.19,159.17,159.18
USDJPY,20260416,172000,159.19,159.20,159.19,159.20
USDJPY,20260416,172100,159.20,159.20,159.19,159.19
USDJPY,20260416,172200,159.19,159.20,159.19,159.19
USDJPY,20260416,172300,159.19,159.19,159.18,159.18
USDJPY,20260416,172400,159.18,159.19,159.18,159.19
USDJPY,20260416,172500,159.18,159.18,159.18,159.18
USDJPY,20260416,172600,159.19,159.19,159.18,159.18
USDJPY,20260416,172700,159.18,159.18,159.16,159.16
USDJPY,20260416,172800,159.15,159.15,159.15,159.15
USDJPY,20260416,172900,159.16,159.17,159.16,159.17
USDJPY,20260416,173000,159.16,159.17,159.16,159.16
USDJPY,20260416,173100,159.15,159.15,159.13,159.14
USDJPY,20260416,173200,159.14,159.16,159.14,159.15
USDJPY,20260416,173300,159.15,159.16,159.15,159.16
USDJPY,20260416,173400,159.16,159.16,159.13,159.14
USDJPY,20260416,173500,159.15,159.17,159.15,159.16
USDJPY,20260416,173600,159.17,159.19,159.17,159.18
USDJPY,20260416,173700,159.19,159.19,159.15,159.15
USDJPY,20260416,173800,159.14,159.14,159.09,159.11
USDJPY,20260416,173900,159.12,159.13,159.12,159.12
USDJPY,20260416,174000,159.12,159.13,159.11,159.13
USDJPY,20260416,174100,159.12,159.14,159.12,159.13
USDJPY,20260416,174200,159.12,159.13,159.12,159.13
USDJPY,20260416,174300,159.14,159.16,159.14,159.15
USDJPY,20260416,174400,159.15,159.15,159.13,159.13
USDJPY,20260416,174500,159.13,159.14,159.13,159.14
USDJPY,20260416,174600,159.14,159.14,159.14,159.14
USDJPY,20260416,174700,159.14,159.14,159.12,159.13
USDJPY,20260416,174800,159.14,159.14,159.12,159.12
USDJPY,20260416,174900,159.13,159.13,159.12,159.12
USDJPY,20260416,175000,159.12,159.12,159.11,159.11
USDJPY,20260416,175100,159.10,159.10,159.09,159.09
USDJPY,20260416,175200,159.09,159.09,159.09,159.09
USDJPY,20260416,175300,159.09,159.10,159.09,159.10
USDJPY,20260416,175400,159.10,159.10,159.09,159.10
USDJPY,20260416,175500,159.10,159.11,159.10,159.11
USDJPY,20260416,175600,159.11,159.12,159.11,159.12
USDJPY,20260416,175700,159.11,159.11,159.10,159.10
USDJPY,20260416,175800,159.10,159.11,159.10,159.10
USDJPY,20260416,175900,159.09,159.09,159.09,159.09
USDJPY,20260416,180000,159.08,159.08,159.07,159.07
USDJPY,20260416,180100,159.06,159.07,159.06,159.07
USDJPY,20260416,180200,159.07,159.08,159.06,159.08
USDJPY,20260416,180300,159.08,159.09,159.08,159.08
USDJPY,20260416,180400,159.08,159.08,159.06,159.06
USDJPY,20260416,180500,159.06,159.06,159.06,159.06
USDJPY,20260416,180600,159.06,159.06,159.06,159.06
USDJPY,20260416,180700,159.06,159.07,159.06,159.06
USDJPY,20260416,180800,159.06,159.06,159.06,159.06
USDJPY,20260416,180900,159.06,159.06,159.05,159.05
USDJPY,20260416,181000,159.05,159.05,159.04,159.05
USDJPY,20260416,181100,159.05,159.05,159.03,159.03
USDJPY,20260416,181200,159.04,159.04,159.03,159.03
USDJPY,20260416,181300,159.03,159.03,159.03,159.03
USDJPY,20260416,181400,159.02,159.03,159.02,159.03
USDJPY,20260416,181500,159.03,159.03,159.03,159.03
USDJPY,20260416,181600,159.02,159.03,159.02,159.02
USDJPY,20260416,181700,159.02,159.04,159.02,159.04
USDJPY,20260416,181800,159.04,159.04,159.03,159.03
USDJPY,20260416,181900,159.04,159.04,159.02,159.02
USDJPY,20260416,182000,159.02,159.02,159.01,159.01
USDJPY,20260416,182100,159.01,159.02,159.01,159.02
USDJPY,20260416,182200,159.03,159.05,159.03,159.05
USDJPY,20260416,182300,159.06,159.06,159.06,159.06
USDJPY,20260416,182400,159.07,159.08,159.07,159.07
USDJPY,20260416,182500,159.08,159.08,159.08,159.08
USDJPY,20260416,182600,159.08,159.08,159.08,159.08
USDJPY,20260416,182700,159.09,159.09,159.09,159.09
USDJPY,20260416,182800,159.09,159.09,159.09,159.09
USDJPY,20260416,182900,159.08,159.08,159.08,159.08
USDJPY,20260416,183000,159.08,159.08,159.08,159.08
USDJPY,20260416,183100,159.08,159.10,159.08,159.10
USDJPY,20260416,183200,159.10,159.11,159.10,159.11
USDJPY,20260416,183300,159.11,159.11,159.11,159.11
USDJPY,20260416,183400,159.12,159.23,159.12,159.23
USDJPY,20260416,183500,159.24,159.24,159.17,159.17
USDJPY,20260416,183600,159.18,159.19,159.17,159.17
USDJPY,20260416,183700,159.16,159.16,159.15,159.15
USDJPY,20260416,183800,159.15,159.17,159.15,159.16
USDJPY,20260416,183900,159.15,159.15,159.14,159.14
USDJPY,20260416,184000,159.15,159.15,159.14,159.15
USDJPY,20260416,184100,159.16,159.16,159.16,159.16
USDJPY,20260416,184200,159.16,159.18,159.16,159.18
USDJPY,20260416,184300,159.19,159.19,159.17,159.17
USDJPY,20260416,184400,159.17,159.17,159.17,159.17
USDJPY,20260416,184500,159.16,159.17,159.16,159.17
USDJPY,20260416,184600,159.17,159.18,159.17,159.17
USDJPY,20260416,184700,159.18,159.18,159.17,159.17
USDJPY,20260416,184800,159.18,159.19,159.18,159.19
USDJPY,20260416,184900,159.18,159.20,159.18,159.19
USDJPY,20260416,185000,159.18,159.19,159.18,159.19
USDJPY,20260416,185100,159.20,159.20,159.18,159.19
USDJPY,20260416,185200,159.18,159.18,159.17,159.17
USDJPY,20260416,185300,159.17,159.19,159.17,159.19
USDJPY,20260416,185400,159.20,159.21,159.19,159.21
USDJPY,20260416,185500,159.22,159.22,159.21,159.22
USDJPY,20260416,185600,159.21,159.21,159.21,159.21
USDJPY,20260416,185700,159.21,159.21,159.20,159.20
USDJPY,20260416,185800,159.20,159.20,159.19,159.20
USDJPY,20260416,185900,159.20,159.20,159.19,159.19
USDJPY,20260416,190000,159.18,159.18,159.17,159.17
USDJPY,20260416,190100,159.16,159.17,159.16,159.16
USDJPY,20260416,190200,159.17,159.19,159.17,159.19
USDJPY,20260416,190300,159.19,159.19,159.19,159.19
USDJPY,20260416,190400,159.18,159.19,159.18,159.18
USDJPY,20260416,190500,159.18,159.18,159.18,159.18
USDJPY,20260416,190600,159.18,159.19,159.17,159.19
USDJPY,20260416,190700,159.19,159.19,159.19,159.19
USDJPY,20260416,190800,159.18,159.19,159.18,159.18
USDJPY,20260416,190900,159.19,159.19,159.19,159.19
USDJPY,20260416,191000,159.19,159.19,159.18,159.19
USDJPY,20260416,191100,159.19,159.19,159.18,159.19
USDJPY,20260416,191200,159.20,159.22,159.20,159.22
USDJPY,20260416,191300,159.22,159.22,159.22,159.22
USDJPY,20260416,191400,159.23,159.24,159.23,159.24
USDJPY,20260416,191500,159.25,159.25,159.24,159.25
USDJPY,20260416,191600,159.26,159.26,159.25,159.26
USDJPY,20260416,191700,159.26,159.26,159.25,159.25
USDJPY,20260416,191800,159.25,159.25,159.25,159.25
USDJPY,20260416,191900,159.25,159.26,159.25,159.26
USDJPY,20260416,192000,159.27,159.27,159.27,159.27
USDJPY,20260416,192100,159.26,159.26,159.24,159.24
USDJPY,20260416,192200,159.25,159.25,159.25,159.25
USDJPY,20260416,192300,159.26,159.26,159.25,159.25
USDJPY,20260416,192400,159.25,159.26,159.25,159.26
USDJPY,20260416,192500,159.25,159.25,159.25,159.25
USDJPY,20260416,192600,159.25,159.25,159.24,159.24
USDJPY,20260416,192700,159.24,159.26,159.24,159.26
USDJPY,20260416,192800,159.26,159.26,159.26,159.26
USDJPY,20260416,192900,159.26,159.26,159.26,159.26
USDJPY,20260416,193000,159.26,159.26,159.26,159.26
USDJPY,20260416,193100,159.26,159.26,159.25,159.25
USDJPY,20260416,193200,159.24,159.24,159.24,159.24
USDJPY,20260416,193300,159.23,159.23,159.23,159.23
USDJPY,20260416,193400,159.23,159.24,159.23,159.24
USDJPY,20260416,193500,159.24,159.25,159.24,159.25
USDJPY,20260416,193600,159.26,159.26,159.26,159.26
USDJPY,20260416,193700,159.26,159.26,159.26,159.26
USDJPY,20260416,193800,159.26,159.26,159.26,159.26
USDJPY,20260416,193900,159.26,159.27,159.26,159.26
USDJPY,20260416,194000,159.25,159.25,159.25,159.25
USDJPY,20260416,194100,159.26,159.26,159.25,159.25
USDJPY,20260416,194200,159.25,159.25,159.25,159.25
USDJPY,20260416,194300,159.25,159.25,159.25,159.25
USDJPY,20260416,194400,159.25,159.25,159.24,159.24
USDJPY,20260416,194500,159.24,159.25,159.24,159.25
USDJPY,20260416,194600,159.25,159.25,159.25,159.25
USDJPY,20260416,194700,159.26,159.26,159.26,159.26
USDJPY,20260416,194800,159.26,159.26,159.25,159.25
USDJPY,20260416,194900,159.25,159.25,159.25,159.25
USDJPY,20260416,195000,159.25,159.25,159.24,159.24
USDJPY,20260416,195100,159.25,159.25,159.25,159.25
USDJPY,20260416,195200,159.25,159.25,159.25,159.25
USDJPY,20260416,195300,159.25,159.25,159.25,159.25
USDJPY,20260416,195400,159.25,159.25,159.25,159.25
USDJPY,20260416,195500,159.25,159.25,159.25,159.25
USDJPY,20260416,195600,159.25,159.25,159.25,159.25
USDJPY,20260416,195700,159.25,159.25,159.25,159.25
USDJPY,20260416,195800,159.25,159.26,159.24,159.25
USDJPY,20260416,195900,159.25,159.25,159.25,159.25
USDJPY,20260416,200000,159.25,159.25,159.24,159.24
USDJPY,20260416,200100,159.24,159.24,159.22,159.22
USDJPY,20260416,200200,159.21,159.21,159.19,159.21
USDJPY,20260416,200300,159.21,159.21,159.20,159.21
USDJPY,20260416,200400,159.20,159.21,159.20,159.20
USDJPY,20260416,200500,159.19,159.19,159.18,159.18
USDJPY,20260416,200600,159.17,159.17,159.17,159.17
USDJPY,20260416,200700,159.16,159.16,159.15,159.16
USDJPY,20260416,200800,159.15,159.15,159.15,159.15
USDJPY,20260416,200900,159.16,159.17,159.16,159.17
USDJPY,20260416,201000,159.17,159.18,159.17,159.18
USDJPY,20260416,201100,159.18,159.19,159.18,159.19
USDJPY,20260416,201200,159.19,159.20,159.19,159.20
USDJPY,20260416,201300,159.20,159.20,159.20,159.20
USDJPY,20260416,201400,159.21,159.21,159.20,159.20
USDJPY,20260416,201500,159.20,159.20,159.19,159.19
USDJPY,20260416,201600,159.19,159.20,159.19,159.20
USDJPY,20260416,201700,159.20,159.20,159.20,159.20
USDJPY,20260416,201800,159.20,159.20,159.20,159.20
USDJPY,20260416,201900,159.20,159.21,159.20,159.21
USDJPY,20260416,202000,159.20,159.21,159.20,159.21
USDJPY,20260416,202100,159.21,159.21,159.20,159.20
USDJPY,20260416,202200,159.20,159.21,159.20,159.21
USDJPY,20260416,202300,159.20,159.22,159.20,159.22
USDJPY,20260416,202400,159.22,159.22,159.22,159.22
USDJPY,20260416,202500,159.22,159.22,159.22,159.22
USDJPY,20260416,202600,159.21,159.22,159.21,159.22
USDJPY,20260416,202700,159.22,159.22,159.22,159.22
USDJPY,20260416,202800,159.23,159.23,159.22,159.22
USDJPY,20260416,202900,159.22,159.22,159.22,159.22
USDJPY,20260416,203000,159.22,159.22,159.21,159.21
USDJPY,20260416,203100,159.21,159.22,159.21,159.22
USDJPY,20260416,203200,159.21,159.22,159.21,159.22
USDJPY,20260416,203300,159.22,159.22,159.21,159.21
USDJPY,20260416,203400,159.21,159.21,159.20,159.21
USDJPY,20260416,203500,159.20,159.20,159.20,159.20
USDJPY,20260416,203600,159.20,159.20,159.20,159.20
USDJPY,20260416,203700,159.20,159.20,159.20,159.20
USDJPY,20260416,203800,159.19,159.20,159.19,159.20
USDJPY,20260416,203900,159.21,159.21,159.20,159.20
USDJPY,20260416,204000,159.20,159.20,159.20,159.20
USDJPY,20260416,204100,159.20,159.20,159.20,159.20
USDJPY,20260416,204200,159.20,159.20,159.19,159.20
USDJPY,20260416,204300,159.20,159.21,159.20,159.21
USDJPY,20260416,204400,159.21,159.21,159.21,159.21
USDJPY,20260416,204500,159.21,159.21,159.20,159.20
USDJPY,20260416,204600,159.21,159.21,159.21,159.21
USDJPY,20260416,204700,159.21,159.22,159.21,159.21
USDJPY,20260416,204800,159.21,159.21,159.21,159.21
USDJPY,20260416,204900,159.21,159.22,159.21,159.22
USDJPY,20260416,205000,159.22,159.22,159.21,159.22
USDJPY,20260416,205100,159.21,159.21,159.21,159.21
USDJPY,20260416,205200,159.21,159.21,159.20,159.21
USDJPY,20260416,205300,159.22,159.22,159.21,159.21
USDJPY,20260416,205400,159.21,159.21,159.21,159.21
USDJPY,20260416,205500,159.21,159.21,159.21,159.21
USDJPY,20260416,205600,159.21,159.21,159.21,159.21
USDJPY,20260416,205700,159.21,159.21,159.21,159.21
USDJPY,20260416,205800,159.21,159.21,159.20,159.20
USDJPY,20260416,205900,159.20,159.21,159.20,159.21
USDJPY,20260416,210000,159.21,159.21,159.21,159.21
USDJPY,20260416,210100,159.20,159.20,159.17,159.17
USDJPY,20260416,210200,159.16,159.16,159.16,159.16
USDJPY,20260416,210300,159.17,159.17,159.16,159.16
USDJPY,20260416,210400,159.16,159.17,159.16,159.17
USDJPY,20260416,210500,159.17,159.17,159.17,159.17
USDJPY,20260416,210600,159.17,159.18,159.17,159.18
USDJPY,20260416,210700,159.18,159.18,159.17,159.18
USDJPY,20260416,210800,159.19,159.19,159.19,159.19
USDJPY,20260416,210900,159.19,159.19,159.19,159.19
USDJPY,20260416,211000,159.18,159.18,159.17,159.17
USDJPY,20260416,211100,159.17,159.17,159.17,159.17
USDJPY,20260416,211200,159.17,159.17,159.16,159.16
USDJPY,20260416,211300,159.17,159.17,159.17,159.17
USDJPY,20260416,211400,159.17,159.18,159.17,159.18
USDJPY,20260416,211500,159.18,159.18,159.18,159.18
USDJPY,20260416,211600,159.18,159.18,159.18,159.18
USDJPY,20260416,211700,159.18,159.18,159.17,159.18
USDJPY,20260416,211800,159.18,159.18,159.18,159.18
USDJPY,20260416,211900,159.17,159.17,159.17,159.17
USDJPY,20260416,212000,159.17,159.17,159.16,159.17
USDJPY,20260416,212100,159.17,159.17,159.17,159.17
USDJPY,20260416,212200,159.17,159.17,159.17,159.17
USDJPY,20260416,212300,159.17,159.17,159.17,159.17
USDJPY,20260416,212400,159.17,159.17,159.16,159.16
USDJPY,20260416,212500,159.16,159.16,159.16,159.16
USDJPY,20260416,212600,159.16,159.17,159.16,159.17
USDJPY,20260416,212700,159.17,159.17,159.16,159.16
USDJPY,20260416,212800,159.16,159.16,159.15,159.15
USDJPY,20260416,212900,159.15,159.15,159.13,159.13
USDJPY,20260416,213000,159.13,159.13,159.13,159.13
USDJPY,20260416,213100,159.14,159.14,159.10,159.10
USDJPY,20260416,213200,159.11,159.11,159.10,159.10
USDJPY,20260416,213300,159.10,159.10,159.09,159.09
USDJPY,20260416,213400,159.10,159.10,159.10,159.10
USDJPY,20260416,213500,159.10,159.10,159.09,159.09
USDJPY,20260416,213600,159.09,159.09,159.09,159.09
USDJPY,20260416,213700,159.09,159.10,159.09,159.10
USDJPY,20260416,213800,159.10,159.10,159.10,159.10
USDJPY,20260416,213900,159.11,159.11,159.09,159.09
USDJPY,20260416,214000,159.09,159.09,159.09,159.09
USDJPY,20260416,214100,159.10,159.10,159.10,159.10
USDJPY,20260416,214200,159.10,159.12,159.10,159.11
USDJPY,20260416,214300,159.12,159.12,159.12,159.12
USDJPY,20260416,214400,159.12,159.12,159.12,159.12
USDJPY,20260416,214500,159.12,159.13,159.12,159.13
USDJPY,20260416,214600,159.13,159.14,159.13,159.13
USDJPY,20260416,214700,159.13,159.13,159.13,159.13
USDJPY,20260416,214800,159.13,159.13,159.13,159.13
USDJPY,20260416,214900,159.14,159.14,159.14,159.14
USDJPY,20260416,215000,159.14,159.14,159.13,159.13
USDJPY,20260416,215100,159.13,159.13,159.13,159.13
USDJPY,20260416,215200,159.14,159.14,159.14,159.14
USDJPY,20260416,215300,159.14,159.14,159.14,159.14
USDJPY,20260416,215400,159.14,159.14,159.14,159.14
USDJPY,20260416,215500,159.14,159.14,159.14,159.14
USDJPY,20260416,215600,159.14,159.14,159.14,159.14
USDJPY,20260416,215700,159.14,159.14,159.14,159.14
USDJPY,20260416,215800,159.14,159.14,159.12,159.12
USDJPY,20260416,215900,159.12,159.12,159.10,159.10
USDJPY,20260416,220000,159.11,159.16,159.11,159.16
USDJPY,20260416,220100,159.15,159.15,159.14,159.14
USDJPY,20260416,220200,159.14,159.14,159.13,159.13
USDJPY,20260416,220300,159.13,159.14,159.13,159.14
USDJPY,20260416,220400,159.14,159.15,159.14,159.15
USDJPY,20260416,220500,159.15,159.15,159.15,159.15
USDJPY,20260416,220600,159.17,159.17,159.17,159.17
USDJPY,20260416,220700,159.16,159.16,159.16,159.16
USDJPY,20260416,220800,159.16,159.16,159.16,159.16
USDJPY,20260416,220900,159.16,159.17,159.16,159.17
USDJPY,20260416,221000,159.17,159.17,159.16,159.16
USDJPY,20260416,221100,159.16,159.16,159.16,159.16
USDJPY,20260416,221200,159.15,159.16,159.15,159.16
USDJPY,20260416,221300,159.16,159.16,159.16,159.16
USDJPY,20260416,221400,159.16,159.16,159.16,159.16
USDJPY,20260416,221500,159.16,159.16,159.16,159.16
USDJPY,20260416,221600,159.16,159.16,159.16,159.16
USDJPY,20260416,221700,159.15,159.16,159.15,159.16
USDJPY,20260416,221800,159.16,159.16,159.16,159.16
USDJPY,20260416,221900,159.16,159.16,159.16,159.16
USDJPY,20260416,222000,159.16,159.16,159.16,159.16
USDJPY,20260416,222100,159.16,159.17,159.16,159.17
USDJPY,20260416,222200,159.17,159.17,159.17,159.17
USDJPY,20260416,222300,159.18,159.18,159.18,159.18
USDJPY,20260416,222400,159.18,159.18,159.18,159.18
USDJPY,20260416,222500,159.18,159.18,159.18,159.18
USDJPY,20260416,222600,159.18,159.18,159.18,159.18
USDJPY,20260416,222700,159.17,159.17,159.17,159.17
USDJPY,20260416,222800,159.17,159.17,159.17,159.17
USDJPY,20260416,222900,159.17,159.17,159.17,159.17
USDJPY,20260416,223000,159.15,159.15,159.15,159.15
USDJPY,20260416,223100,159.15,159.15,159.15,159.15
USDJPY,20260416,223200,159.15,159.15,159.14,159.14
USDJPY,20260416,223300,159.14,159.14,159.14,159.14
USDJPY,20260416,223400,159.14,159.14,159.14,159.14
USDJPY,20260416,223500,159.14,159.14,159.14,159.14
USDJPY,20260416,223600,159.14,159.15,159.14,159.15
USDJPY,20260416,223700,159.15,159.15,159.15,159.15
USDJPY,20260416,223800,159.15,159.15,159.15,159.15
USDJPY,20260416,223900,159.15,159.15,159.15,159.15
USDJPY,20260416,224000,159.15,159.15,159.15,159.15
USDJPY,20260416,224100,159.15,159.16,159.15,159.16
USDJPY,20260416,224200,159.16,159.16,159.16,159.16
USDJPY,20260416,224300,159.16,159.16,159.16,159.16
USDJPY,20260416,224400,159.16,159.16,159.16,159.16
USDJPY,20260416,224500,159.16,159.18,159.16,159.18
USDJPY,20260416,224600,159.17,159.17,159.16,159.16
USDJPY,20260416,224700,159.16,159.16,159.16,159.16
USDJPY,20260416,224800,159.16,159.16,159.16,159.16
USDJPY,20260416,224900,159.16,159.16,159.16,159.16
USDJPY,20260416,225000,159.16,159.16,159.16,159.16
USDJPY,20260416,225100,159.16,159.16,159.16,159.16
USDJPY,20260416,225200,159.16,159.16,159.16,159.16
USDJPY,20260416,225300,159.16,159.16,159.16,159.16
USDJPY,20260416,225400,159.16,159.16,159.16,159.16
USDJPY,20260416,225500,159.16,159.16,159.15,159.16
USDJPY,20260416,225600,159.16,159.16,159.16,159.16
USDJPY,20260416,225700,159.16,159.16,159.15,159.15
USDJPY,20260416,225800,159.15,159.15,159.14,159.14
USDJPY,20260416,225900,159.15,159.15,159.14,159.14
USDJPY,20260416,230000,159.14,159.14,159.13,159.13
USDJPY,20260416,230100,159.16,159.16,159.16,159.16
USDJPY,20260416,230200,159.15,159.15,159.15,159.15
USDJPY,20260416,230300,159.15,159.15,159.15,159.15
USDJPY,20260416,230400,159.15,159.15,159.15,159.15
USDJPY,20260416,230500,159.15,159.15,159.15,159.15
USDJPY,20260416,230600,159.15,159.23,159.15,159.19
USDJPY,20260416,230700,159.19,159.19,159.19,159.19
USDJPY,20260416,230800,159.19,159.19,159.15,159.15
USDJPY,20260416,230900,159.15,159.19,159.15,159.19
USDJPY,20260416,231000,159.19,159.19,159.19,159.19
USDJPY,20260416,231100,159.21,159.21,159.21,159.21
USDJPY,20260416,231200,159.21,159.21,159.20,159.21
USDJPY,20260416,231300,159.19,159.20,159.19,159.20
USDJPY,20260416,231400,159.20,159.20,159.20,159.20
USDJPY,20260416,231500,159.20,159.21,159.20,159.20
USDJPY,20260416,231600,159.22,159.22,159.21,159.21
USDJPY,20260416,231700,159.21,159.21,159.21,159.21
USDJPY,20260416,231800,159.21,159.21,159.21,159.21
USDJPY,20260416,231900,159.21,159.21,159.20,159.20
USDJPY,20260416,232000,159.18,159.18,159.14,159.15
USDJPY,20260416,232100,159.12,159.14,159.09,159.14
USDJPY,20260416,232200,159.14,159.15,159.14,159.15
USDJPY,20260416,232300,159.15,159.15,159.15,159.15
USDJPY,20260416,232400,159.15,159.15,159.15,159.15
USDJPY,20260416,232500,159.15,159.15,159.14,159.14
USDJPY,20260416,232600,159.14,159.14,159.14,159.14
USDJPY,20260416,232700,159.14,159.14,159.14,159.14
USDJPY,20260416,232800,159.14,159.15,159.14,159.15
USDJPY,20260416,232900,159.15,159.15,159.15,159.15
USDJPY,20260416,233000,159.15,159.15,159.14,159.14
USDJPY,20260416,233100,159.14,159.14,159.13,159.14
USDJPY,20260416,233200,159.14,159.14,159.14,159.14
USDJPY,20260416,233300,159.14,159.14,159.14,159.14
USDJPY,20260416,233400,159.14,159.14,159.14,159.14
USDJPY,20260416,233500,159.14,159.14,159.14,159.14
USDJPY,20260416,233600,159.14,159.14,159.14,159.14
USDJPY,20260416,233700,159.14,159.14,159.10,159.10
USDJPY,20260416,233800,159.12,159.12,159.11,159.11
USDJPY,20260416,233900,159.11,159.14,159.11,159.12
USDJPY,20260416,234000,159.14,159.15,159.13,159.15
USDJPY,20260416,234100,159.14,159.14,159.14,159.14
USDJPY,20260416,234200,159.14,159.14,159.14,159.14
USDJPY,20260416,234300,159.14,159.15,159.14,159.14
USDJPY,20260416,234400,159.14,159.15,159.14,159.15
USDJPY,20260416,234500,159.15,159.15,159.15,159.15
USDJPY,20260416,234600,159.13,159.13,159.13,159.13
USDJPY,20260416,234700,159.13,159.13,159.13,159.13
USDJPY,20260416,234800,159.13,159.13,159.13,159.13
USDJPY,20260416,234900,159.13,159.13,159.13,159.13
USDJPY,20260416,235000,159.13,159.13,159.13,159.13
USDJPY,20260416,235100,159.13,159.16,159.13,159.15
USDJPY,20260416,235200,159.15,159.15,159.15,159.15
USDJPY,20260416,235300,159.15,159.15,159.15,159.15
USDJPY,20260416,235400,159.15,159.15,159.15,159.15
USDJPY,20260416,235500,159.15,159.16,159.15,159.15
USDJPY,20260416,235600,159.15,159.15,159.15,159.15
USDJPY,20260416,235700,159.15,159.15,159.15,159.15
USDJPY,20260416,235800,159.15,159.15,159.15,159.15
USDJPY,20260416,235900,159.15,159.15,159.14,159.14
USDJPY,20260417,000000,159.15,159.15,159.13,159.13
EURGBP,20260416,000100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,000200,0.8699,0.8699,0.8698,0.8699
EURGBP,20260416,000300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,000400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,000500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260416,000600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,000700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260416,000800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,000900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,001000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,001100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260416,001200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260416,001300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260416,001400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260416,001500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,001600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,001700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,001800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,001900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,002000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,002100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,002200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,002300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,002400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,002500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,002600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,002700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,002800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,002900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,003000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,003100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,003200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,003300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,003400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,003500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,003600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,003700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,003800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,003900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,004000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,004100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,004200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,004300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,004400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,004500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,004600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,004700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,004800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,004900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,005000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,005100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,005200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,005300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,005400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,005500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,005600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,005700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,005800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,005900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,010000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,010100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,010200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,010300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,010400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,010500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,010600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,010700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,010800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,010900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,011000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,011100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,011200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,011300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,011400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,011500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,011600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,011700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,011800,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,011900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,012000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,012100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,012200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,012300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,012400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,012500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,012600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,012700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,012800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,012900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,013000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,013100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,013200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,013300,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,013400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,013500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,013600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,013700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,013800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,013900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,014000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,014100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,014200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,014300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,014400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,014500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,014600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260416,014700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,014800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,014900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,015000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,015100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,015200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,015300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,015400,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,015500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,015600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,015700,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,015800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,015900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,020000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,020100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,020200,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,020300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,020400,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,020500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,020600,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,020700,0.8696,0.8697,0.8696,0.8696
EURGBP,20260416,020800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,020900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,021000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,021100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,021200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,021300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,021400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,021500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,021600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,021700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,021800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,021900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,022000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,022100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,022200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,022300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,022400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,022500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,022600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,022700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,022800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,022900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,023000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,023100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,023200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,023300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,023400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,023500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,023600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,023700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,023800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,023900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,024000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,024100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,024200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,024300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,024400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,024500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,024600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,024700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,024800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,024900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,025000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,025100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,025200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,025300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,025400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,025500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,025600,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,025700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,025800,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,025900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,030000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,030100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,030200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,030300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,030400,0.8697,0.8697,0.8696,0.8697
EURGBP,20260416,030500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,030600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,030700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,030800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,030900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,031000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,031100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,031200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,031300,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,031400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,031500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,031600,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,031700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,031800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,031900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,032000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,032100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,032200,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,032300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,032400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,032500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,032600,0.8697,0.8697,0.8696,0.8697
EURGBP,20260416,032700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,032800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,032900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,033000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,033100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,033200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,033300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,033400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,033500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,033600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,033700,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,033800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,033900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,034000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,034100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,034200,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,034300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,034400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,034500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,034600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,034700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,034800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,034900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,035000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,035100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,035200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,035300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,035400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,035500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,035600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,035700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,035800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,035900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,040000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,040100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,040200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,040300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,040400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,040500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,040600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,040700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,040800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,040900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,041000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,041100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,041200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,041300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,041400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,041500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,041600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,041700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,041800,0.8695,0.8696,0.8695,0.8695
EURGBP,20260416,041900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,042000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,042100,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,042200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,042300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,042400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,042500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,042600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,042700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,042800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,042900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,043000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,043100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,043200,0.8697,0.8697,0.8696,0.8697
EURGBP,20260416,043300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,043400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,043500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,043600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,043700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,043800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,043900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,044000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,044100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,044200,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,044300,0.8697,0.8698,0.8697,0.8697
EURGBP,20260416,044400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,044500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,044600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,044700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,044800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,044900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,045000,0.8697,0.8698,0.8697,0.8697
EURGBP,20260416,045100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,045200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,045300,0.8698,0.8698,0.8697,0.8698
EURGBP,20260416,045400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,045500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,045600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,045700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,045800,0.8697,0.8697,0.8696,0.8697
EURGBP,20260416,045900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,050000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,050100,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,050200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,050300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,050400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,050500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,050600,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,050700,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,050800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,050900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,051000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,051100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,051200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,051300,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,051400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,051500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,051600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,051700,0.8695,0.8696,0.8695,0.8695
EURGBP,20260416,051800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,051900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,052000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,052100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,052200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,052300,0.8694,0.8695,0.8694,0.8694
EURGBP,20260416,052400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,052500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,052600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,052700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,052800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,052900,0.8695,0.8695,0.8694,0.8694
EURGBP,20260416,053000,0.8695,0.8695,0.8694,0.8695
EURGBP,20260416,053100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,053200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,053300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,053400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,053500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,053600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,053700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,053800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,053900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,054000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,054100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,054200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,054300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,054400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,054500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,054600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,054700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,054800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,054900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,055000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,055100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,055200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,055300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,055400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,055500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,055600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,055700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,055800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,055900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,060000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,060100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,060200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,060300,0.8696,0.8697,0.8696,0.8696
EURGBP,20260416,060400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,060500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,060600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,060700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,060800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,060900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,061000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,061100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,061200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,061300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,061400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,061500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,061600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,061700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,061800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,061900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,062000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,062100,0.8696,0.8696,0.8695,0.8696
EURGBP,20260416,062200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,062300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,062400,0.8696,0.8696,0.8695,0.8696
EURGBP,20260416,062500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,062600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,062700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,062800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,062900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,063000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,063100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,063200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,063300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,063400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,063500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,063600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,063700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,063800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,063900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,064000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,064100,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,064200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,064300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,064400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,064500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,064600,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,064700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,064800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,064900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,065000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,065100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,065200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,065300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,065400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,065500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,065600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,065700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,065800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,065900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,070000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,070100,0.8697,0.8697,0.8696,0.8697
EURGBP,20260416,070200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,070300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,070400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,070500,0.8696,0.8697,0.8696,0.8696
EURGBP,20260416,070600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,070700,0.8697,0.8697,0.8696,0.8697
EURGBP,20260416,070800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,070900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,071000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,071100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,071200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,071300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,071400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,071500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,071600,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,071700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,071800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,071900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,072000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,072100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,072200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,072300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,072400,0.8698,0.8698,0.8697,0.8698
EURGBP,20260416,072500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,072600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,072700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,072800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,072900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,073000,0.8697,0.8698,0.8697,0.8698
EURGBP,20260416,073100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,073200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,073300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,073400,0.8697,0.8697,0.8696,0.8697
EURGBP,20260416,073500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,073600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,073700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,073800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,073900,0.8698,0.8698,0.8697,0.8698
EURGBP,20260416,074000,0.8697,0.8698,0.8697,0.8697
EURGBP,20260416,074100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,074200,0.8697,0.8698,0.8697,0.8697
EURGBP,20260416,074300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,074400,0.8698,0.8699,0.8698,0.8698
EURGBP,20260416,074500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260416,074600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,074700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,074800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,074900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,075000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,075100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,075200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,075300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,075400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,075500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,075600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,075700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,075800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,075900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,080000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,080100,0.8696,0.8696,0.8691,0.8691
EURGBP,20260416,080200,0.8692,0.8693,0.8692,0.8693
EURGBP,20260416,080300,0.8692,0.8693,0.8692,0.8692
EURGBP,20260416,080400,0.8693,0.8693,0.8691,0.8691
EURGBP,20260416,080500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,080600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260416,080700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,080800,0.8693,0.8693,0.8692,0.8693
EURGBP,20260416,080900,0.8692,0.8693,0.8692,0.8692
EURGBP,20260416,081000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260416,081100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,081200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,081300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,081400,0.8691,0.8691,0.8690,0.8691
EURGBP,20260416,081500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,081600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,081700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,081800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,081900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,082000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260416,082100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,082200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,082300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,082400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,082500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,082600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,082700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,082800,0.8692,0.8693,0.8692,0.8692
EURGBP,20260416,082900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,083000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,083100,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,083200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,083300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,083400,0.8693,0.8693,0.8692,0.8692
EURGBP,20260416,083500,0.8692,0.8693,0.8692,0.8693
EURGBP,20260416,083600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,083700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,083800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,083900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,084000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,084100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260416,084200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,084300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,084400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,084500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,084600,0.8692,0.8692,0.8691,0.8692
EURGBP,20260416,084700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,084800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260416,084900,0.8693,0.8693,0.8692,0.8692
EURGBP,20260416,085000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,085100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,085200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,085300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260416,085400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,085500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,085600,0.8693,0.8694,0.8693,0.8693
EURGBP,20260416,085700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260416,085800,0.8693,0.8694,0.8693,0.8694
EURGBP,20260416,085900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,090000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,090100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,090200,0.8691,0.8691,0.8690,0.8690
EURGBP,20260416,090300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,090400,0.8690,0.8691,0.8690,0.8690
EURGBP,20260416,090500,0.8691,0.8691,0.8690,0.8691
EURGBP,20260416,090600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,090700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,090800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,090900,0.8692,0.8692,0.8691,0.8692
EURGBP,20260416,091000,0.8691,0.8692,0.8691,0.8691
EURGBP,20260416,091100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,091200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,091300,0.8690,0.8691,0.8690,0.8690
EURGBP,20260416,091400,0.8689,0.8690,0.8689,0.8689
EURGBP,20260416,091500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260416,091600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,091700,0.8692,0.8692,0.8691,0.8692
EURGBP,20260416,091800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,091900,0.8691,0.8692,0.8691,0.8691
EURGBP,20260416,092000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,092100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,092200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,092300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,092400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,092500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,092600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,092700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,092800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,092900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,093000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,093100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,093200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,093300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,093400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,093500,0.8693,0.8693,0.8692,0.8692
EURGBP,20260416,093600,0.8692,0.8692,0.8691,0.8692
EURGBP,20260416,093700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,093800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,093900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,094000,0.8692,0.8693,0.8692,0.8693
EURGBP,20260416,094100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,094200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,094300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,094400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,094500,0.8693,0.8694,0.8693,0.8693
EURGBP,20260416,094600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,094700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,094800,0.8692,0.8693,0.8692,0.8692
EURGBP,20260416,094900,0.8693,0.8693,0.8692,0.8692
EURGBP,20260416,095000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,095100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260416,095200,0.8694,0.8695,0.8694,0.8695
EURGBP,20260416,095300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260416,095400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,095500,0.8695,0.8695,0.8694,0.8695
EURGBP,20260416,095600,0.8694,0.8695,0.8694,0.8695
EURGBP,20260416,095700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,095800,0.8696,0.8697,0.8696,0.8696
EURGBP,20260416,095900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,100000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,100100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,100200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260416,100300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,100400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,100500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,100600,0.8695,0.8695,0.8694,0.8695
EURGBP,20260416,100700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,100800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,100900,0.8693,0.8693,0.8692,0.8692
EURGBP,20260416,101000,0.8692,0.8693,0.8692,0.8693
EURGBP,20260416,101100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,101200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,101300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,101400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,101500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,101600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,101700,0.8692,0.8692,0.8691,0.8692
EURGBP,20260416,101800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,101900,0.8691,0.8692,0.8691,0.8691
EURGBP,20260416,102000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,102100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,102200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,102300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,102400,0.8691,0.8692,0.8691,0.8691
EURGBP,20260416,102500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,102600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,102700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,102800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,102900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,103000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,103100,0.8691,0.8691,0.8690,0.8691
EURGBP,20260416,103200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260416,103300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,103400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,103500,0.8690,0.8692,0.8690,0.8692
EURGBP,20260416,103600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,103700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,103800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,103900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,104000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,104100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,104200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,104300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,104400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,104500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,104600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,104700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260416,104800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,104900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,105000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260416,105100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,105200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,105300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,105400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,105500,0.8695,0.8696,0.8695,0.8695
EURGBP,20260416,105600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,105700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,105800,0.8696,0.8696,0.8695,0.8696
EURGBP,20260416,105900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,110000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,110100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,110200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,110300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,110400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,110500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,110600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,110700,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,110800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,110900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,111000,0.8695,0.8696,0.8695,0.8695
EURGBP,20260416,111100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,111200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,111300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,111400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,111500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,111600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,111700,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,111800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,111900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,112000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,112100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,112200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,112300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,112400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,112500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,112600,0.8696,0.8697,0.8696,0.8696
EURGBP,20260416,112700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,112800,0.8697,0.8698,0.8697,0.8698
EURGBP,20260416,112900,0.8697,0.8698,0.8697,0.8698
EURGBP,20260416,113000,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,113100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,113200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,113300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,113400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,113500,0.8699,0.8700,0.8699,0.8699
EURGBP,20260416,113600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,113700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,113800,0.8698,0.8699,0.8698,0.8698
EURGBP,20260416,113900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,114000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,114100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,114200,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,114300,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,114400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,114500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,114600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260416,114700,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,114800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,114900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,115000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,115100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,115200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,115300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,115400,0.8698,0.8699,0.8698,0.8699
EURGBP,20260416,115500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,115600,0.8699,0.8700,0.8699,0.8699
EURGBP,20260416,115700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,115800,0.8698,0.8699,0.8698,0.8698
EURGBP,20260416,115900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,120000,0.8699,0.8699,0.8698,0.8699
EURGBP,20260416,120100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260416,120200,0.8699,0.8700,0.8699,0.8699
EURGBP,20260416,120300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,120400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260416,120500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260416,120600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,120700,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,120800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,120900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,121000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,121100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,121200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,121300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260416,121400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,121500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,121600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,121700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,121800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,121900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,122000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,122100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,122200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,122300,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,122400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,122500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,122600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,122700,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,122800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,122900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,123000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,123100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,123200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,123300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,123400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,123500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,123600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260416,123700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,123800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260416,123900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,124000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,124100,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,124200,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,124300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,124400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,124500,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,124600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,124700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,124800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,124900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,125000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,125100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,125200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,125300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,125400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,125500,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,125600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,125700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,125800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,125900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,130000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,130100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,130200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,130300,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,130400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,130500,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,130600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,130700,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,130800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,130900,0.8696,0.8696,0.8695,0.8696
EURGBP,20260416,131000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,131100,0.8695,0.8696,0.8695,0.8695
EURGBP,20260416,131200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,131300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,131400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,131500,0.8694,0.8695,0.8694,0.8695
EURGBP,20260416,131600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,131700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,131800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,131900,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,132000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,132100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,132200,0.8696,0.8697,0.8696,0.8696
EURGBP,20260416,132300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,132400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,132500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,132600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,132700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,132800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,132900,0.8697,0.8698,0.8697,0.8698
EURGBP,20260416,133000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,133100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,133200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,133300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,133400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260416,133500,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,133600,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,133700,0.8697,0.8698,0.8697,0.8698
EURGBP,20260416,133800,0.8697,0.8698,0.8697,0.8698
EURGBP,20260416,133900,0.8697,0.8698,0.8697,0.8698
EURGBP,20260416,134000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,134100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,134200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,134300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,134400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,134500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,134600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,134700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,134800,0.8696,0.8697,0.8696,0.8696
EURGBP,20260416,134900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,135000,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,135100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,135200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,135300,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,135400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,135500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,135600,0.8695,0.8696,0.8695,0.8695
EURGBP,20260416,135700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,135800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,135900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,140000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,140100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,140200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,140300,0.8696,0.8697,0.8696,0.8696
EURGBP,20260416,140400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,140500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,140600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,140700,0.8697,0.8698,0.8697,0.8698
EURGBP,20260416,140800,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,140900,0.8698,0.8698,0.8697,0.8697
EURGBP,20260416,141000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,141100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,141200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,141300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,141400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,141500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,141600,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,141700,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,141800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,141900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,142000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,142100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,142200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,142300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,142400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,142500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,142600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,142700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,142800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,142900,0.8696,0.8697,0.8696,0.8697
EURGBP,20260416,143000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260416,143100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,143200,0.8697,0.8697,0.8696,0.8696
EURGBP,20260416,143300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,143400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,143500,0.8696,0.8696,0.8695,0.8696
EURGBP,20260416,143600,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,143700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,143800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,143900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,144000,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,144100,0.8696,0.8697,0.8696,0.8696
EURGBP,20260416,144200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,144300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,144400,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,144500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,144600,0.8695,0.8696,0.8695,0.8696
EURGBP,20260416,144700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,144800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,144900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,145000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,145100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260416,145200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,145300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,145400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,145500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,145600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,145700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,145800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,145900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,150000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,150100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,150200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,150300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,150400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,150500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,150600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,150700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260416,150800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260416,150900,0.8695,0.8696,0.8695,0.8695
EURGBP,20260416,151000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,151100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,151200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,151300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,151400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,151500,0.8694,0.8695,0.8694,0.8695
EURGBP,20260416,151600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,151700,0.8694,0.8695,0.8694,0.8695
EURGBP,20260416,151800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,151900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,152000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,152100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,152200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260416,152300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,152400,0.8694,0.8694,0.8693,0.8693
EURGBP,20260416,152500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,152600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260416,152700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,152800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,152900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260416,153000,0.8694,0.8694,0.8693,0.8693
EURGBP,20260416,153100,0.8694,0.8694,0.8693,0.8693
EURGBP,20260416,153200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,153300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,153400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,153500,0.8691,0.8691,0.8690,0.8690
EURGBP,20260416,153600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260416,153700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260416,153800,0.8689,0.8689,0.8688,0.8689
EURGBP,20260416,153900,0.8690,0.8690,0.8689,0.8689
EURGBP,20260416,154000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260416,154100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260416,154200,0.8690,0.8690,0.8689,0.8690
EURGBP,20260416,154300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260416,154400,0.8691,0.8691,0.8690,0.8690
EURGBP,20260416,154500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260416,154600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,154700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260416,154800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260416,154900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260416,155000,0.8690,0.8691,0.8690,0.8690
EURGBP,20260416,155100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260416,155200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,155300,0.8691,0.8691,0.8690,0.8690
EURGBP,20260416,155400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,155500,0.8692,0.8693,0.8692,0.8692
EURGBP,20260416,155600,0.8693,0.8694,0.8692,0.8694
EURGBP,20260416,155700,0.8693,0.8694,0.8693,0.8693
EURGBP,20260416,155800,0.8692,0.8693,0.8692,0.8692
EURGBP,20260416,155900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,160000,0.8691,0.8692,0.8691,0.8691
EURGBP,20260416,160100,0.8692,0.8692,0.8691,0.8692
EURGBP,20260416,160200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,160300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,160400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,160500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,160600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,160700,0.8692,0.8692,0.8691,0.8692
EURGBP,20260416,160800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,160900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260416,161000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,161100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,161200,0.8691,0.8692,0.8691,0.8691
EURGBP,20260416,161300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,161400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260416,161500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260416,161600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260416,161700,0.8692,0.8693,0.8692,0.8692
EURGBP,20260416,161800,0.8693,0.8694,0.8693,0.8693
EURGBP,20260416,161900,0.8692,0.8693,0.8692,0.8692
EURGBP,20260416,162000,0.8693,0.8696,0.8693,0.8696
EURGBP,20260416,162100,0.8697,0.8700,0.8697,0.8700
EURGBP,20260416,162200,0.8701,0.8704,0.8700,0.8704
EURGBP,20260416,162300,0.8703,0.8706,0.8703,0.8706
EURGBP,20260416,162400,0.8705,0.8706,0.8702,0.8702
EURGBP,20260416,162500,0.8701,0.8702,0.8701,0.8701
EURGBP,20260416,162600,0.8702,0.8705,0.8702,0.8705
EURGBP,20260416,162700,0.8704,0.8709,0.8704,0.8708
EURGBP,20260416,162800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260416,162900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260416,163000,0.8708,0.8709,0.8708,0.8708
EURGBP,20260416,163100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260416,163200,0.8707,0.8707,0.8705,0.8706
EURGBP,20260416,163300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260416,163400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,163500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260416,163600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260416,163700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,163800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260416,163900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260416,164000,0.8707,0.8709,0.8707,0.8708
EURGBP,20260416,164100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260416,164200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260416,164300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260416,164400,0.8708,0.8708,0.8706,0.8706
EURGBP,20260416,164500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,164600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260416,164700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260416,164800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260416,164900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260416,165000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260416,165100,0.8708,0.8711,0.8708,0.8710
EURGBP,20260416,165200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260416,165300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,165400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260416,165500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260416,165600,0.8705,0.8706,0.8705,0.8705
EURGBP,20260416,165700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260416,165800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260416,165900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,170000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,170100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,170200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260416,170300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,170400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,170500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,170600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,170700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260416,170800,0.8703,0.8704,0.8703,0.8703
EURGBP,20260416,170900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,171000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260416,171100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,171200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260416,171300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,171400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,171500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,171600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,171700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260416,171800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260416,171900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260416,172000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,172100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,172200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,172300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,172400,0.8702,0.8703,0.8702,0.8702
EURGBP,20260416,172500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260416,172600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260416,172700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260416,172800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,172900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,173000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,173100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,173200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,173300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,173400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,173500,0.8702,0.8702,0.8700,0.8701
EURGBP,20260416,173600,0.8700,0.8701,0.8700,0.8700
EURGBP,20260416,173700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,173800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260416,173900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,174000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260416,174100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260416,174200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,174300,0.8700,0.8701,0.8700,0.8701
EURGBP,20260416,174400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260416,174500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260416,174600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,174700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260416,174800,0.8702,0.8702,0.8701,0.8702
EURGBP,20260416,174900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,175000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,175100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,175200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,175300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,175400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,175500,0.8701,0.8702,0.8701,0.8701
EURGBP,20260416,175600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,175700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260416,175800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,175900,0.8702,0.8702,0.8701,0.8701
EURGBP,20260416,180000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,180100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,180200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,180300,0.8702,0.8702,0.8701,0.8702
EURGBP,20260416,180400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,180500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,180600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,180700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,180800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,180900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,181000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260416,181100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,181200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260416,181300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260416,181400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,181500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260416,181600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,181700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,181800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,181900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260416,182000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260416,182100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260416,182200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,182300,0.8701,0.8702,0.8701,0.8701
EURGBP,20260416,182400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260416,182500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260416,182600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,182700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,182800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,182900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260416,183000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260416,183100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,183200,0.8701,0.8701,0.8700,0.8701
EURGBP,20260416,183300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260416,183400,0.8701,0.8703,0.8701,0.8701
EURGBP,20260416,183500,0.8700,0.8701,0.8700,0.8700
EURGBP,20260416,183600,0.8699,0.8700,0.8699,0.8699
EURGBP,20260416,183700,0.8700,0.8700,0.8699,0.8700
EURGBP,20260416,183800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260416,183900,0.8701,0.8701,0.8700,0.8701
EURGBP,20260416,184000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,184100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260416,184200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260416,184300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,184400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,184500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,184600,0.8701,0.8702,0.8701,0.8701
EURGBP,20260416,184700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,184800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,184900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,185000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260416,185100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,185200,0.8703,0.8703,0.8702,0.8703
EURGBP,20260416,185300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260416,185400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,185500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,185600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,185700,0.8702,0.8703,0.8702,0.8702
EURGBP,20260416,185800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260416,185900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,190000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,190100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,190200,0.8701,0.8702,0.8701,0.8701
EURGBP,20260416,190300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260416,190400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,190500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,190600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260416,190700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,190800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,190900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,191000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,191100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,191200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,191300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,191400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,191500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260416,191600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,191700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,191800,0.8701,0.8701,0.8700,0.8701
EURGBP,20260416,191900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,192000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,192100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,192200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260416,192300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260416,192400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,192500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,192600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,192700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,192800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,192900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260416,193000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260416,193100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,193200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,193300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,193400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,193500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,193600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,193700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,193800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,193900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,194000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,194100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,194200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,194300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,194400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,194500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,194600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,194700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,194800,0.8702,0.8703,0.8702,0.8702
EURGBP,20260416,194900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,195000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260416,195100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260416,195200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,195300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,195400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,195500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,195600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,195700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,195800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,195900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,200000,0.8703,0.8704,0.8703,0.8703
EURGBP,20260416,200100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,200200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,200300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,200400,0.8703,0.8704,0.8703,0.8703
EURGBP,20260416,200500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,200600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,200700,0.8704,0.8704,0.8703,0.8704
EURGBP,20260416,200800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,200900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,201000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260416,201100,0.8703,0.8704,0.8703,0.8703
EURGBP,20260416,201200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,201300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,201400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,201500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260416,201600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260416,201700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,201800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,201900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,202000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,202100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,202200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,202300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,202400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260416,202500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,202600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,202700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,202800,0.8705,0.8706,0.8705,0.8705
EURGBP,20260416,202900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,203000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,203100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,203200,0.8704,0.8705,0.8704,0.8704
EURGBP,20260416,203300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,203400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,203500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,203600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,203700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,203800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,203900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,204000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,204100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,204200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,204300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260416,204400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,204500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,204600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260416,204700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,204800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,204900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,205000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260416,205100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,205200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,205300,0.8704,0.8704,0.8703,0.8704
EURGBP,20260416,205400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260416,205500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,205600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260416,205700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,205800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,205900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260416,210000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,210100,0.8703,0.8704,0.8703,0.8703
EURGBP,20260416,210200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,210300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260416,210400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260416,210500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,210600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260416,210700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,210800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,210900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,211000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,211100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260416,211200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,211300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,211400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,211500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260416,211600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,211700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260416,211800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,211900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,212000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,212100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260416,212200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,212300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260416,212400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,212500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,212600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,212700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,212800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,212900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,213000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,213100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,213200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,213300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,213400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,213500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,213600,0.8707,0.8707,0.8706,0.8707
EURGBP,20260416,213700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,213800,0.8706,0.8707,0.8706,0.8706
EURGBP,20260416,213900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260416,214000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,214100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,214200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,214300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,214400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260416,214500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,214600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,214700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260416,214800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,214900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,215000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,215100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,215200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,215300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,215400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,215500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260416,215600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260416,215700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,215800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,215900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260416,220000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260416,220100,0.8706,0.8706,0.8705,0.8706
EURGBP,20260416,220200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,220300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,220400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,220500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,220600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,220700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260416,220800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,220900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,221000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,221100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,221200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,221300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,221400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,221500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,221600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,221700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,221800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,221900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,222000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,222100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,222200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,222300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,222400,0.8707,0.8707,0.8706,0.8707
EURGBP,20260416,222500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,222600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,222700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,222800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,222900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,223000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260416,223100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,223200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260416,223300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,223400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,223500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,223600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,223700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,223800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,223900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,224000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,224100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,224200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260416,224300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,224400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,224500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,224600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,224700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,224800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260416,224900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,225000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,225100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,225200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260416,225300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,225400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,225500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,225600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260416,225700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260416,225800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,225900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260416,230000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,230100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,230200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,230300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,230400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,230500,0.8703,0.8704,0.8702,0.8704
EURGBP,20260416,230600,0.8705,0.8708,0.8705,0.8706
EURGBP,20260416,230700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260416,230800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260416,230900,0.8704,0.8707,0.8704,0.8707
EURGBP,20260416,231000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,231100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,231200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,231300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,231400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,231500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,231600,0.8708,0.8708,0.8707,0.8708
EURGBP,20260416,231700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260416,231800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260416,231900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,232000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,232100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,232200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260416,232300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,232400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,232500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,232600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,232700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,232800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260416,232900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260416,233000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,233100,0.8706,0.8708,0.8706,0.8708
EURGBP,20260416,233200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,233300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,233400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,233500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,233600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,233700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,233800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,233900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260416,234000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260416,234100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,234200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,234300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,234400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,234500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,234600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,234700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260416,234800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,234900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,235000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,235100,0.8708,0.8708,0.8706,0.8706
EURGBP,20260416,235200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260416,235300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,235400,0.8708,0.8709,0.8708,0.8708
EURGBP,20260416,235500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260416,235600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,235700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260416,235800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260416,235900,0.8706,0.8707,0.8706,0.8706
EURGBP,20260417,000000,0.8707,0.8707,0.8707,0.8707
EURCHF,20260416,000100,0.9224,0.9224,0.9223,0.9223
EURCHF,20260416,000200,0.9222,0.9224,0.9222,0.9224
EURCHF,20260416,000300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,000400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,000500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,000600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,000700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,000800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,000900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,001000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260416,001100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,001200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,001300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,001400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,001500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,001600,0.9221,0.9222,0.9221,0.9222
EURCHF,20260416,001700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,001800,0.9221,0.9222,0.9221,0.9221
EURCHF,20260416,001900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,002000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,002100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,002200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,002300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,002400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,002500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,002600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,002700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,002800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,002900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,003000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,003100,0.9222,0.9222,0.9221,0.9222
EURCHF,20260416,003200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,003300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,003400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,003500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,003600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,003700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,003800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,003900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,004000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,004100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,004200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,004300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,004400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,004500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,004600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,004700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,004800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,004900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,005000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,005100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,005200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,005300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,005400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,005500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,005600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,005700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,005800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,005900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,010000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,010100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,010200,0.9221,0.9222,0.9221,0.9222
EURCHF,20260416,010300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,010400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,010500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,010600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,010700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,010800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,010900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,011000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,011100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,011200,0.9221,0.9222,0.9221,0.9222
EURCHF,20260416,011300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,011400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,011500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,011600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,011700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,011800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,011900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,012000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,012100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,012200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,012300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,012400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,012500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,012600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,012700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,012800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,012900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,013000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,013100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,013200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,013300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,013400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,013500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,013600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,013700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,013800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,013900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,014000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,014100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,014200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,014300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,014400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,014500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,014600,0.9223,0.9223,0.9222,0.9222
EURCHF,20260416,014700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,014800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,014900,0.9223,0.9223,0.9222,0.9222
EURCHF,20260416,015000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,015100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,015200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,015300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,015400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,015500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,015600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,015700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,015800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,015900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,020000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,020100,0.9222,0.9223,0.9222,0.9222
EURCHF,20260416,020200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,020300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,020400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,020500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,020600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,020700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,020800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,020900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,021000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,021100,0.9222,0.9222,0.9221,0.9222
EURCHF,20260416,021200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,021300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,021400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,021500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,021600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,021700,0.9220,0.9221,0.9220,0.9221
EURCHF,20260416,021800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,021900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,022000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,022100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,022200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,022300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,022400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,022500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,022600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,022700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,022800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,022900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260416,023000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,023100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,023200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,023300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,023400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,023500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,023600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,023700,0.9221,0.9221,0.9220,0.9220
EURCHF,20260416,023800,0.9220,0.9221,0.9220,0.9221
EURCHF,20260416,023900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,024000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,024100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,024200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,024300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,024400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,024500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,024600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,024700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,024800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,024900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,025000,0.9220,0.9221,0.9220,0.9221
EURCHF,20260416,025100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,025200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,025300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,025400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,025500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,025600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,025700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,025800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,025900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,030000,0.9220,0.9221,0.9220,0.9221
EURCHF,20260416,030100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,030200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,030300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,030400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,030500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,030600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,030700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,030800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,030900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,031000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,031100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,031200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,031300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,031400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,031500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,031600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,031700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,031800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,031900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,032000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,032100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,032200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,032300,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,032400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,032500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,032600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,032700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,032800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,032900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,033000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,033100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,033200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,033300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,033400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,033500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,033600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,033700,0.9219,0.9219,0.9218,0.9219
EURCHF,20260416,033800,0.9218,0.9219,0.9218,0.9218
EURCHF,20260416,033900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,034000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,034100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,034200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,034300,0.9219,0.9219,0.9218,0.9219
EURCHF,20260416,034400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,034500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,034600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,034700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,034800,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,034900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,035000,0.9218,0.9219,0.9218,0.9218
EURCHF,20260416,035100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,035200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,035300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,035400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,035500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,035600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,035700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,035800,0.9219,0.9219,0.9218,0.9219
EURCHF,20260416,035900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,040000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,040100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,040200,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,040300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,040400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,040500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,040600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,040700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,040800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,040900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,041000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,041100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,041200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,041300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,041400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,041500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,041600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,041700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,041800,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,041900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,042000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,042100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,042200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,042300,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,042400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,042500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,042600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,042700,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,042800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,042900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,043000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,043100,0.9220,0.9220,0.9219,0.9220
EURCHF,20260416,043200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,043300,0.9221,0.9221,0.9220,0.9220
EURCHF,20260416,043400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,043500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,043600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,043700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,043800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,043900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,044000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,044100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,044200,0.9219,0.9220,0.9219,0.9219
EURCHF,20260416,044300,0.9220,0.9222,0.9220,0.9222
EURCHF,20260416,044400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,044500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260416,044600,0.9221,0.9222,0.9221,0.9222
EURCHF,20260416,044700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,044800,0.9220,0.9221,0.9220,0.9220
EURCHF,20260416,044900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,045000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,045100,0.9221,0.9221,0.9220,0.9220
EURCHF,20260416,045200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,045300,0.9221,0.9221,0.9220,0.9221
EURCHF,20260416,045400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,045500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,045600,0.9220,0.9221,0.9220,0.9220
EURCHF,20260416,045700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,045800,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,045900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,050000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,050100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,050200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,050300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,050400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,050500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,050600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,050700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,050800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,050900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,051000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,051100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,051200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,051300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,051400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,051500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,051600,0.9218,0.9219,0.9218,0.9218
EURCHF,20260416,051700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,051800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,051900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,052000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,052100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,052200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,052300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,052400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,052500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,052600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,052700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,052800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,052900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,053000,0.9217,0.9217,0.9216,0.9216
EURCHF,20260416,053100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,053200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,053300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,053400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260416,053500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,053600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,053700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,053800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,053900,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,054000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,054100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,054200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,054300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,054400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,054500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,054600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,054700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,054800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,054900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,055000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,055100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,055200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,055300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,055400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,055500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,055600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,055700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,055800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,055900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,060000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,060100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,060200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,060300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,060400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,060500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,060600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,060700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,060800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,060900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,061000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,061100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,061200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,061300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,061400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,061500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,061600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,061700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,061800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,061900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,062000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,062100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,062200,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,062300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,062400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,062500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,062600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,062700,0.9218,0.9218,0.9217,0.9218
EURCHF,20260416,062800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,062900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,063000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,063100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,063200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,063300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,063400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,063500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,063600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,063700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,063800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,063900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,064000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,064100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,064200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,064300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,064400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,064500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,064600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,064700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,064800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,064900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,065000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,065100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,065200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,065300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,065400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,065500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,065600,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,065700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,065800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,065900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,070000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,070100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,070200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,070300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,070400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,070500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,070600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,070700,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,070800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,070900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,071000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,071100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,071200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,071300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,071400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,071500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,071600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,071700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,071800,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,071900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,072000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,072100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,072200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,072300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,072400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,072500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,072600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,072700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,072800,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,072900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,073000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,073100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,073200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,073300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,073400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,073500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,073600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,073700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,073800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,073900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,074000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,074100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,074200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,074300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,074400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,074500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,074600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,074700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,074800,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,074900,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,075000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,075100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,075200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,075300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,075400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,075500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,075600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,075700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,075800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,075900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,080000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,080100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,080200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,080300,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,080400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,080500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,080600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,080700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,080800,0.9217,0.9218,0.9217,0.9217
EURCHF,20260416,080900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,081000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,081100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,081200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,081300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,081400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,081500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,081600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,081700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,081800,0.9216,0.9217,0.9216,0.9216
EURCHF,20260416,081900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260416,082000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,082100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,082200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,082300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260416,082400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,082500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,082600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,082700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,082800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,082900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,083000,0.9215,0.9216,0.9215,0.9216
EURCHF,20260416,083100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,083200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,083300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,083400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260416,083500,0.9216,0.9216,0.9215,0.9215
EURCHF,20260416,083600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260416,083700,0.9215,0.9215,0.9214,0.9214
EURCHF,20260416,083800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,083900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,084000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,084100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,084200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260416,084300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,084400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,084500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,084600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,084700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,084800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,084900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,085000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,085100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,085200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,085300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,085400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,085500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,085600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,085700,0.9216,0.9216,0.9214,0.9214
EURCHF,20260416,085800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,085900,0.9215,0.9215,0.9214,0.9214
EURCHF,20260416,090000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260416,090100,0.9213,0.9214,0.9213,0.9213
EURCHF,20260416,090200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260416,090300,0.9212,0.9214,0.9212,0.9214
EURCHF,20260416,090400,0.9214,0.9215,0.9214,0.9214
EURCHF,20260416,090500,0.9215,0.9215,0.9214,0.9215
EURCHF,20260416,090600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260416,090700,0.9214,0.9214,0.9213,0.9214
EURCHF,20260416,090800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260416,090900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,091000,0.9215,0.9215,0.9214,0.9215
EURCHF,20260416,091100,0.9216,0.9216,0.9215,0.9216
EURCHF,20260416,091200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260416,091300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260416,091400,0.9215,0.9216,0.9215,0.9215
EURCHF,20260416,091500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,091600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260416,091700,0.9216,0.9218,0.9216,0.9217
EURCHF,20260416,091800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,091900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,092000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,092100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,092200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,092300,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,092400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,092500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,092600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,092700,0.9219,0.9220,0.9219,0.9219
EURCHF,20260416,092800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,092900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,093000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,093100,0.9218,0.9219,0.9218,0.9218
EURCHF,20260416,093200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,093300,0.9219,0.9219,0.9218,0.9219
EURCHF,20260416,093400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,093500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,093600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,093700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,093800,0.9221,0.9221,0.9220,0.9220
EURCHF,20260416,093900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,094000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,094100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,094200,0.9220,0.9221,0.9220,0.9221
EURCHF,20260416,094300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,094400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,094500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260416,094600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,094700,0.9222,0.9222,0.9221,0.9221
EURCHF,20260416,094800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260416,094900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,095000,0.9222,0.9222,0.9221,0.9221
EURCHF,20260416,095100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,095200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,095300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,095400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,095500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,095600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,095700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,095800,0.9219,0.9220,0.9219,0.9219
EURCHF,20260416,095900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,100000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,100100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,100200,0.9219,0.9220,0.9219,0.9219
EURCHF,20260416,100300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,100400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,100500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,100600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,100700,0.9220,0.9220,0.9219,0.9219
EURCHF,20260416,100800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,100900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,101000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,101100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,101200,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,101300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,101400,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,101500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,101600,0.9218,0.9219,0.9218,0.9218
EURCHF,20260416,101700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,101800,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,101900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,102000,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,102100,0.9218,0.9219,0.9217,0.9219
EURCHF,20260416,102200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,102300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,102400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,102500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,102600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,102700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,102800,0.9219,0.9220,0.9219,0.9219
EURCHF,20260416,102900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,103000,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,103100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,103200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,103300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,103400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,103500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,103600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,103700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,103800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,103900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,104000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,104100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,104200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,104300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,104400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,104500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,104600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,104700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,104800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,104900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,105000,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,105100,0.9216,0.9217,0.9216,0.9216
EURCHF,20260416,105200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260416,105300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,105400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,105500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,105600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,105700,0.9218,0.9218,0.9217,0.9218
EURCHF,20260416,105800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,105900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,110000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,110100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,110200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,110300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,110400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,110500,0.9220,0.9222,0.9220,0.9222
EURCHF,20260416,110600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,110700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,110800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260416,110900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,111000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,111100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,111200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260416,111300,0.9224,0.9225,0.9224,0.9224
EURCHF,20260416,111400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260416,111500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,111600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,111700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,111800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,111900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,112000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,112100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,112200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260416,112300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,112400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,112500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,112600,0.9227,0.9228,0.9227,0.9228
EURCHF,20260416,112700,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,112800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,112900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,113000,0.9229,0.9230,0.9229,0.9229
EURCHF,20260416,113100,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,113200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,113300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,113400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,113500,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,113600,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,113700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,113800,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,113900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,114000,0.9229,0.9231,0.9229,0.9230
EURCHF,20260416,114100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,114200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,114300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,114400,0.9228,0.9229,0.9228,0.9228
EURCHF,20260416,114500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,114600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,114700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,114800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260416,114900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,115000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,115100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,115200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,115300,0.9227,0.9227,0.9226,0.9226
EURCHF,20260416,115400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,115500,0.9227,0.9227,0.9226,0.9227
EURCHF,20260416,115600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,115700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,115800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,115900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,120000,0.9227,0.9229,0.9227,0.9229
EURCHF,20260416,120100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,120200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,120300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,120400,0.9230,0.9231,0.9229,0.9231
EURCHF,20260416,120500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,120600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,120700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,120800,0.9231,0.9232,0.9231,0.9232
EURCHF,20260416,120900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,121000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,121100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,121200,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,121300,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,121400,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,121500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,121600,0.9230,0.9230,0.9229,0.9229
EURCHF,20260416,121700,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,121800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,121900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,122000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,122100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,122200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,122300,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,122400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,122500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,122600,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,122700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,122800,0.9231,0.9232,0.9231,0.9232
EURCHF,20260416,122900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,123000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,123100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,123200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,123300,0.9231,0.9233,0.9231,0.9233
EURCHF,20260416,123400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,123500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,123600,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,123700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,123800,0.9231,0.9232,0.9231,0.9232
EURCHF,20260416,123900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,124000,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,124100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,124200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,124300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,124400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,124500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,124600,0.9233,0.9233,0.9232,0.9232
EURCHF,20260416,124700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,124800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,124900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,125000,0.9233,0.9233,0.9232,0.9232
EURCHF,20260416,125100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,125200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,125300,0.9232,0.9233,0.9232,0.9232
EURCHF,20260416,125400,0.9233,0.9233,0.9232,0.9232
EURCHF,20260416,125500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,125600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,125700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,125800,0.9233,0.9234,0.9233,0.9234
EURCHF,20260416,125900,0.9233,0.9233,0.9232,0.9232
EURCHF,20260416,130000,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,130100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,130200,0.9232,0.9233,0.9232,0.9233
EURCHF,20260416,130300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,130400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,130500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,130600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,130700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,130800,0.9231,0.9231,0.9230,0.9231
EURCHF,20260416,130900,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,131000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,131100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,131200,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,131300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,131400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,131500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,131600,0.9232,0.9232,0.9231,0.9232
EURCHF,20260416,131700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,131800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,131900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,132000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,132100,0.9232,0.9232,0.9231,0.9232
EURCHF,20260416,132200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,132300,0.9231,0.9232,0.9231,0.9232
EURCHF,20260416,132400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,132500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,132600,0.9233,0.9233,0.9232,0.9233
EURCHF,20260416,132700,0.9233,0.9233,0.9232,0.9232
EURCHF,20260416,132800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,132900,0.9232,0.9233,0.9232,0.9233
EURCHF,20260416,133000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,133100,0.9231,0.9232,0.9231,0.9232
EURCHF,20260416,133200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,133300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,133400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,133500,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,133600,0.9231,0.9231,0.9230,0.9231
EURCHF,20260416,133700,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,133800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,133900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,134000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,134100,0.9230,0.9230,0.9229,0.9229
EURCHF,20260416,134200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,134300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,134400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,134500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,134600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,134700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,134800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,134900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,135000,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,135100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,135200,0.9226,0.9227,0.9226,0.9226
EURCHF,20260416,135300,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,135400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,135500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,135600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,135700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,135800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,135900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,140000,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,140100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,140200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260416,140300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,140400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,140500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,140600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,140700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,140800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260416,140900,0.9227,0.9227,0.9226,0.9227
EURCHF,20260416,141000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,141100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,141200,0.9228,0.9228,0.9227,0.9228
EURCHF,20260416,141300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260416,141400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,141500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,141600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,141700,0.9227,0.9229,0.9227,0.9229
EURCHF,20260416,141800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,141900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,142000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,142100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,142200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,142300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,142400,0.9227,0.9227,0.9226,0.9227
EURCHF,20260416,142500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,142600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,142700,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,142800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,142900,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,143000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,143100,0.9229,0.9230,0.9229,0.9229
EURCHF,20260416,143200,0.9228,0.9229,0.9227,0.9227
EURCHF,20260416,143300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,143400,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,143500,0.9228,0.9229,0.9228,0.9228
EURCHF,20260416,143600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,143700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,143800,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,143900,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,144000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,144100,0.9230,0.9230,0.9229,0.9229
EURCHF,20260416,144200,0.9229,0.9230,0.9229,0.9230
EURCHF,20260416,144300,0.9229,0.9230,0.9229,0.9229
EURCHF,20260416,144400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,144500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,144600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,144700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,144800,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,144900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,145000,0.9229,0.9230,0.9229,0.9229
EURCHF,20260416,145100,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,145200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,145300,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,145400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,145500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,145600,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,145700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,145800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,145900,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,150000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,150100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,150200,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,150300,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,150400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,150500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,150600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,150700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260416,150800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,150900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,151000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,151100,0.9228,0.9228,0.9227,0.9228
EURCHF,20260416,151200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,151300,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,151400,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,151500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,151600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,151700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,151800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,151900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,152000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,152100,0.9227,0.9227,0.9226,0.9227
EURCHF,20260416,152200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,152300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,152400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,152500,0.9225,0.9226,0.9225,0.9225
EURCHF,20260416,152600,0.9226,0.9226,0.9225,0.9225
EURCHF,20260416,152700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,152800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,152900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,153000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,153100,0.9226,0.9226,0.9225,0.9225
EURCHF,20260416,153200,0.9225,0.9225,0.9224,0.9224
EURCHF,20260416,153300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260416,153400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260416,153500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260416,153600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,153700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,153800,0.9223,0.9223,0.9222,0.9222
EURCHF,20260416,153900,0.9223,0.9224,0.9222,0.9224
EURCHF,20260416,154000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,154100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,154200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260416,154300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260416,154400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260416,154500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,154600,0.9223,0.9223,0.9222,0.9223
EURCHF,20260416,154700,0.9223,0.9223,0.9222,0.9222
EURCHF,20260416,154800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,154900,0.9220,0.9221,0.9220,0.9221
EURCHF,20260416,155000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,155100,0.9221,0.9221,0.9219,0.9219
EURCHF,20260416,155200,0.9220,0.9222,0.9220,0.9222
EURCHF,20260416,155300,0.9223,0.9223,0.9221,0.9221
EURCHF,20260416,155400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,155500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,155600,0.9217,0.9220,0.9215,0.9219
EURCHF,20260416,155700,0.9220,0.9220,0.9217,0.9218
EURCHF,20260416,155800,0.9217,0.9217,0.9216,0.9217
EURCHF,20260416,155900,0.9216,0.9216,0.9215,0.9216
EURCHF,20260416,160000,0.9217,0.9217,0.9216,0.9217
EURCHF,20260416,160100,0.9218,0.9220,0.9217,0.9220
EURCHF,20260416,160200,0.9221,0.9221,0.9220,0.9220
EURCHF,20260416,160300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260416,160400,0.9220,0.9222,0.9220,0.9221
EURCHF,20260416,160500,0.9220,0.9221,0.9220,0.9221
EURCHF,20260416,160600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,160700,0.9221,0.9222,0.9220,0.9220
EURCHF,20260416,160800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,160900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,161000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260416,161100,0.9219,0.9219,0.9217,0.9217
EURCHF,20260416,161200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,161300,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,161400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,161500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,161600,0.9217,0.9218,0.9217,0.9217
EURCHF,20260416,161700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,161800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,161900,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,162000,0.9218,0.9218,0.9217,0.9218
EURCHF,20260416,162100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,162200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260416,162300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,162400,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,162500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,162600,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,162700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,162800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,162900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,163000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,163100,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,163200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,163300,0.9218,0.9218,0.9217,0.9217
EURCHF,20260416,163400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260416,163500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,163600,0.9217,0.9218,0.9217,0.9218
EURCHF,20260416,163700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,163800,0.9219,0.9219,0.9218,0.9218
EURCHF,20260416,163900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260416,164000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,164100,0.9219,0.9220,0.9219,0.9219
EURCHF,20260416,164200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,164300,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,164400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260416,164500,0.9219,0.9219,0.9218,0.9219
EURCHF,20260416,164600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260416,164700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,164800,0.9219,0.9220,0.9219,0.9219
EURCHF,20260416,164900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,165000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,165100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260416,165200,0.9221,0.9221,0.9220,0.9221
EURCHF,20260416,165300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260416,165400,0.9220,0.9221,0.9220,0.9221
EURCHF,20260416,165500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260416,165600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260416,165700,0.9222,0.9223,0.9222,0.9223
EURCHF,20260416,165800,0.9222,0.9224,0.9222,0.9224
EURCHF,20260416,165900,0.9223,0.9225,0.9223,0.9225
EURCHF,20260416,170000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260416,170100,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,170200,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,170300,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,170400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,170500,0.9227,0.9229,0.9227,0.9229
EURCHF,20260416,170600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,170700,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,170800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,170900,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,171000,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,171100,0.9230,0.9231,0.9230,0.9230
EURCHF,20260416,171200,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,171300,0.9231,0.9232,0.9231,0.9231
EURCHF,20260416,171400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,171500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,171600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,171700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,171800,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,171900,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,172000,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,172100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,172200,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,172300,0.9230,0.9230,0.9229,0.9230
EURCHF,20260416,172400,0.9230,0.9230,0.9229,0.9229
EURCHF,20260416,172500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,172600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,172700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,172800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,172900,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,173000,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,173100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,173200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,173300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,173400,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,173500,0.9230,0.9231,0.9230,0.9230
EURCHF,20260416,173600,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,173700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,173800,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,173900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,174000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,174100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,174200,0.9231,0.9231,0.9230,0.9231
EURCHF,20260416,174300,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,174400,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,174500,0.9231,0.9231,0.9230,0.9231
EURCHF,20260416,174600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,174700,0.9231,0.9231,0.9230,0.9230
EURCHF,20260416,174800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,174900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,175000,0.9230,0.9230,0.9229,0.9229
EURCHF,20260416,175100,0.9230,0.9230,0.9229,0.9229
EURCHF,20260416,175200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,175300,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,175400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,175500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,175600,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,175700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,175800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,175900,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,180000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,180100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,180200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,180300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260416,180400,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,180500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,180600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,180700,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,180800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,180900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,181000,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,181100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,181200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,181300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,181400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,181500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,181600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,181700,0.9228,0.9229,0.9227,0.9229
EURCHF,20260416,181800,0.9228,0.9229,0.9228,0.9228
EURCHF,20260416,181900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,182000,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,182100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,182200,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,182300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,182400,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,182500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,182600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,182700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,182800,0.9228,0.9228,0.9227,0.9228
EURCHF,20260416,182900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,183000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260416,183100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,183200,0.9228,0.9228,0.9227,0.9228
EURCHF,20260416,183300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,183400,0.9227,0.9229,0.9227,0.9228
EURCHF,20260416,183500,0.9227,0.9228,0.9227,0.9228
EURCHF,20260416,183600,0.9227,0.9228,0.9227,0.9227
EURCHF,20260416,183700,0.9228,0.9228,0.9227,0.9228
EURCHF,20260416,183800,0.9227,0.9228,0.9227,0.9227
EURCHF,20260416,183900,0.9228,0.9229,0.9228,0.9228
EURCHF,20260416,184000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,184100,0.9227,0.9228,0.9227,0.9228
EURCHF,20260416,184200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,184300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,184400,0.9228,0.9228,0.9227,0.9228
EURCHF,20260416,184500,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,184600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,184700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,184800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,184900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,185000,0.9229,0.9230,0.9229,0.9230
EURCHF,20260416,185100,0.9230,0.9230,0.9229,0.9229
EURCHF,20260416,185200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,185300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,185400,0.9230,0.9230,0.9229,0.9229
EURCHF,20260416,185500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,185600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,185700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,185800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,185900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,190000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,190100,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,190200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,190300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260416,190400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,190500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,190600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260416,190700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,190800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,190900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,191000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,191100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,191200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,191300,0.9227,0.9227,0.9226,0.9226
EURCHF,20260416,191400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,191500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,191600,0.9227,0.9228,0.9227,0.9227
EURCHF,20260416,191700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,191800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,191900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,192000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,192100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,192200,0.9228,0.9229,0.9228,0.9228
EURCHF,20260416,192300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,192400,0.9227,0.9228,0.9227,0.9228
EURCHF,20260416,192500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,192600,0.9227,0.9228,0.9227,0.9228
EURCHF,20260416,192700,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,192800,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,192900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,193000,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,193100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,193200,0.9228,0.9229,0.9228,0.9228
EURCHF,20260416,193300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,193400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,193500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,193600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,193700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,193800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,193900,0.9229,0.9230,0.9229,0.9230
EURCHF,20260416,194000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,194100,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,194200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,194300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,194400,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,194500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,194600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,194700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,194800,0.9231,0.9232,0.9231,0.9232
EURCHF,20260416,194900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,195000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,195100,0.9234,0.9234,0.9233,0.9233
EURCHF,20260416,195200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,195300,0.9234,0.9234,0.9233,0.9234
EURCHF,20260416,195400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,195500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,195600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,195700,0.9233,0.9233,0.9232,0.9232
EURCHF,20260416,195800,0.9233,0.9234,0.9233,0.9234
EURCHF,20260416,195900,0.9233,0.9233,0.9232,0.9232
EURCHF,20260416,200000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,200100,0.9233,0.9233,0.9232,0.9232
EURCHF,20260416,200200,0.9233,0.9233,0.9232,0.9233
EURCHF,20260416,200300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,200400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,200500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,200600,0.9232,0.9233,0.9232,0.9233
EURCHF,20260416,200700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260416,200800,0.9232,0.9233,0.9232,0.9232
EURCHF,20260416,200900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,201000,0.9231,0.9232,0.9231,0.9231
EURCHF,20260416,201100,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,201200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,201300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,201400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,201500,0.9233,0.9233,0.9232,0.9232
EURCHF,20260416,201600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,201700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,201800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,201900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,202000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260416,202100,0.9232,0.9232,0.9231,0.9231
EURCHF,20260416,202200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,202300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,202400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,202500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,202600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,202700,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,202800,0.9230,0.9231,0.9230,0.9231
EURCHF,20260416,202900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,203000,0.9231,0.9232,0.9231,0.9232
EURCHF,20260416,203100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,203200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,203300,0.9230,0.9231,0.9230,0.9230
EURCHF,20260416,203400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,203500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260416,203600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,203700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,203800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,203900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,204000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,204100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,204200,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,204300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,204400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,204500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,204600,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,204700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,204800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,204900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,205000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260416,205100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,205200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,205300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,205400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,205500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,205600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,205700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,205800,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,205900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,210000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,210100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,210200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,210300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,210400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,210500,0.9226,0.9226,0.9225,0.9225
EURCHF,20260416,210600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,210700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,210800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,210900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,211000,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,211100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,211200,0.9226,0.9226,0.9225,0.9225
EURCHF,20260416,211300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,211400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260416,211500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260416,211600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,211700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,211800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,211900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,212000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260416,212100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260416,212200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260416,212300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,212400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,212500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,212600,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,212700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,212800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,212900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,213000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,213100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,213200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,213300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,213400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,213500,0.9225,0.9225,0.9224,0.9224
EURCHF,20260416,213600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,213700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260416,213800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,213900,0.9225,0.9225,0.9224,0.9224
EURCHF,20260416,214000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260416,214100,0.9224,0.9225,0.9224,0.9225
EURCHF,20260416,214200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,214300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,214400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,214500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,214600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,214700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,214800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,214900,0.9226,0.9226,0.9225,0.9226
EURCHF,20260416,215000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,215100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,215200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,215300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,215400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260416,215500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260416,215600,0.9225,0.9226,0.9225,0.9225
EURCHF,20260416,215700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,215800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,215900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,220000,0.9225,0.9226,0.9225,0.9226
EURCHF,20260416,220100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,220200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,220300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,220400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,220500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,220600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260416,220700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,220800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,220900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,221000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,221100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,221200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,221300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,221400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,221500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,221600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,221700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,221800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,221900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,222000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,222100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,222200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,222300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,222400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,222500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,222600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,222700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,222800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,222900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,223000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,223100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,223200,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,223300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,223400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,223500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,223600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,223700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,223800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,223900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,224000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,224100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,224200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,224300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,224400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,224500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,224600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,224700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,224800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,224900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,225000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,225100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,225200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,225300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,225400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,225500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,225600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260416,225700,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,225800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,225900,0.9229,0.9230,0.9229,0.9230
EURCHF,20260416,230000,0.9229,0.9230,0.9229,0.9230
EURCHF,20260416,230100,0.9229,0.9230,0.9229,0.9230
EURCHF,20260416,230200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,230300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,230400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260416,230500,0.9231,0.9231,0.9228,0.9228
EURCHF,20260416,230600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,230700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,230800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,230900,0.9227,0.9227,0.9226,0.9227
EURCHF,20260416,231000,0.9228,0.9228,0.9227,0.9227
EURCHF,20260416,231100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,231200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,231300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,231400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,231500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,231600,0.9228,0.9228,0.9226,0.9226
EURCHF,20260416,231700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,231800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,231900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,232000,0.9226,0.9227,0.9226,0.9226
EURCHF,20260416,232100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,232200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,232300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,232400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,232500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,232600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260416,232700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,232800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,232900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,233000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,233100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,233200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,233300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,233400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,233500,0.9226,0.9227,0.9226,0.9227
EURCHF,20260416,233600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260416,233700,0.9227,0.9228,0.9227,0.9228
EURCHF,20260416,233800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,233900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,234000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,234100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,234200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,234300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,234400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,234500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,234600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260416,234700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,234800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,234900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260416,235000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260416,235100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,235200,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,235300,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,235400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,235500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,235600,0.9229,0.9229,0.9228,0.9228
EURCHF,20260416,235700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,235800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260416,235900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,000000,0.9228,0.9228,0.9228,0.9228
EURJPY,20260416,000100,187.52,187.53,187.50,187.51
EURJPY,20260416,000200,187.52,187.52,187.51,187.51
EURJPY,20260416,000300,187.52,187.52,187.51,187.51
EURJPY,20260416,000400,187.50,187.50,187.49,187.49
EURJPY,20260416,000500,187.48,187.49,187.48,187.49
EURJPY,20260416,000600,187.50,187.50,187.49,187.49
EURJPY,20260416,000700,187.49,187.49,187.49,187.49
EURJPY,20260416,000800,187.49,187.49,187.49,187.49
EURJPY,20260416,000900,187.51,187.52,187.51,187.52
EURJPY,20260416,001000,187.52,187.52,187.52,187.52
EURJPY,20260416,001100,187.52,187.52,187.52,187.52
EURJPY,20260416,001200,187.52,187.52,187.52,187.52
EURJPY,20260416,001300,187.52,187.52,187.52,187.52
EURJPY,20260416,001400,187.52,187.52,187.52,187.52
EURJPY,20260416,001500,187.52,187.52,187.52,187.52
EURJPY,20260416,001600,187.50,187.50,187.50,187.50
EURJPY,20260416,001700,187.50,187.50,187.50,187.50
EURJPY,20260416,001800,187.50,187.51,187.50,187.51
EURJPY,20260416,001900,187.51,187.51,187.51,187.51
EURJPY,20260416,002000,187.52,187.52,187.52,187.52
EURJPY,20260416,002100,187.52,187.52,187.50,187.51
EURJPY,20260416,002200,187.52,187.52,187.52,187.52
EURJPY,20260416,002300,187.52,187.52,187.52,187.52
EURJPY,20260416,002400,187.52,187.52,187.52,187.52
EURJPY,20260416,002500,187.52,187.52,187.52,187.52
EURJPY,20260416,002600,187.52,187.52,187.52,187.52
EURJPY,20260416,002700,187.52,187.52,187.52,187.52
EURJPY,20260416,002800,187.52,187.52,187.52,187.52
EURJPY,20260416,002900,187.52,187.52,187.52,187.52
EURJPY,20260416,003000,187.52,187.52,187.52,187.52
EURJPY,20260416,003100,187.51,187.51,187.51,187.51
EURJPY,20260416,003200,187.52,187.52,187.52,187.52
EURJPY,20260416,003300,187.51,187.51,187.51,187.51
EURJPY,20260416,003400,187.51,187.51,187.50,187.50
EURJPY,20260416,003500,187.50,187.50,187.50,187.50
EURJPY,20260416,003600,187.50,187.50,187.50,187.50
EURJPY,20260416,003700,187.50,187.50,187.50,187.50
EURJPY,20260416,003800,187.50,187.50,187.50,187.50
EURJPY,20260416,003900,187.50,187.50,187.50,187.50
EURJPY,20260416,004000,187.50,187.50,187.50,187.50
EURJPY,20260416,004100,187.50,187.50,187.50,187.50
EURJPY,20260416,004200,187.50,187.50,187.50,187.50
EURJPY,20260416,004300,187.50,187.50,187.50,187.50
EURJPY,20260416,004400,187.50,187.50,187.50,187.50
EURJPY,20260416,004500,187.49,187.49,187.49,187.49
EURJPY,20260416,004600,187.49,187.49,187.49,187.49
EURJPY,20260416,004700,187.47,187.47,187.47,187.47
EURJPY,20260416,004800,187.47,187.47,187.47,187.47
EURJPY,20260416,004900,187.47,187.47,187.47,187.47
EURJPY,20260416,005000,187.47,187.47,187.47,187.47
EURJPY,20260416,005100,187.47,187.47,187.47,187.47
EURJPY,20260416,005200,187.47,187.48,187.47,187.48
EURJPY,20260416,005300,187.48,187.48,187.48,187.48
EURJPY,20260416,005400,187.46,187.46,187.46,187.46
EURJPY,20260416,005500,187.46,187.47,187.46,187.47
EURJPY,20260416,005600,187.47,187.47,187.47,187.47
EURJPY,20260416,005700,187.47,187.47,187.47,187.47
EURJPY,20260416,005800,187.47,187.47,187.47,187.47
EURJPY,20260416,005900,187.47,187.47,187.47,187.47
EURJPY,20260416,010000,187.47,187.47,187.47,187.47
EURJPY,20260416,010100,187.49,187.49,187.45,187.45
EURJPY,20260416,010200,187.45,187.45,187.44,187.44
EURJPY,20260416,010300,187.45,187.45,187.45,187.45
EURJPY,20260416,010400,187.45,187.45,187.45,187.45
EURJPY,20260416,010500,187.43,187.43,187.42,187.42
EURJPY,20260416,010600,187.43,187.43,187.42,187.42
EURJPY,20260416,010700,187.43,187.44,187.43,187.44
EURJPY,20260416,010800,187.44,187.44,187.44,187.44
EURJPY,20260416,010900,187.43,187.43,187.43,187.43
EURJPY,20260416,011000,187.43,187.43,187.43,187.43
EURJPY,20260416,011100,187.43,187.43,187.43,187.43
EURJPY,20260416,011200,187.44,187.44,187.44,187.44
EURJPY,20260416,011300,187.45,187.45,187.45,187.45
EURJPY,20260416,011400,187.45,187.45,187.44,187.44
EURJPY,20260416,011500,187.45,187.46,187.45,187.46
EURJPY,20260416,011600,187.46,187.46,187.46,187.46
EURJPY,20260416,011700,187.46,187.46,187.46,187.46
EURJPY,20260416,011800,187.45,187.45,187.44,187.44
EURJPY,20260416,011900,187.44,187.44,187.44,187.44
EURJPY,20260416,012000,187.44,187.44,187.44,187.44
EURJPY,20260416,012100,187.45,187.45,187.45,187.45
EURJPY,20260416,012200,187.45,187.45,187.45,187.45
EURJPY,20260416,012300,187.46,187.46,187.46,187.46
EURJPY,20260416,012400,187.46,187.46,187.46,187.46
EURJPY,20260416,012500,187.46,187.46,187.46,187.46
EURJPY,20260416,012600,187.46,187.48,187.46,187.48
EURJPY,20260416,012700,187.48,187.48,187.48,187.48
EURJPY,20260416,012800,187.47,187.48,187.47,187.48
EURJPY,20260416,012900,187.49,187.49,187.49,187.49
EURJPY,20260416,013000,187.49,187.49,187.47,187.47
EURJPY,20260416,013100,187.49,187.49,187.49,187.49
EURJPY,20260416,013200,187.50,187.52,187.50,187.50
EURJPY,20260416,013300,187.49,187.49,187.49,187.49
EURJPY,20260416,013400,187.49,187.49,187.49,187.49
EURJPY,20260416,013500,187.49,187.50,187.49,187.50
EURJPY,20260416,013600,187.50,187.50,187.50,187.50
EURJPY,20260416,013700,187.50,187.50,187.50,187.50
EURJPY,20260416,013800,187.49,187.49,187.49,187.49
EURJPY,20260416,013900,187.49,187.49,187.47,187.48
EURJPY,20260416,014000,187.48,187.49,187.48,187.49
EURJPY,20260416,014100,187.49,187.49,187.49,187.49
EURJPY,20260416,014200,187.49,187.49,187.49,187.49
EURJPY,20260416,014300,187.49,187.49,187.49,187.49
EURJPY,20260416,014400,187.50,187.50,187.50,187.50
EURJPY,20260416,014500,187.50,187.50,187.50,187.50
EURJPY,20260416,014600,187.51,187.51,187.51,187.51
EURJPY,20260416,014700,187.51,187.51,187.51,187.51
EURJPY,20260416,014800,187.51,187.51,187.49,187.49
EURJPY,20260416,014900,187.50,187.50,187.50,187.50
EURJPY,20260416,015000,187.50,187.50,187.50,187.50
EURJPY,20260416,015100,187.50,187.50,187.50,187.50
EURJPY,20260416,015200,187.50,187.50,187.49,187.49
EURJPY,20260416,015300,187.49,187.49,187.49,187.49
EURJPY,20260416,015400,187.49,187.49,187.49,187.49
EURJPY,20260416,015500,187.47,187.47,187.47,187.47
EURJPY,20260416,015600,187.49,187.49,187.49,187.49
EURJPY,20260416,015700,187.49,187.50,187.49,187.50
EURJPY,20260416,015800,187.50,187.50,187.50,187.50
EURJPY,20260416,015900,187.50,187.50,187.50,187.50
EURJPY,20260416,020000,187.50,187.50,187.50,187.50
EURJPY,20260416,020100,187.49,187.49,187.47,187.47
EURJPY,20260416,020200,187.48,187.49,187.48,187.49
EURJPY,20260416,020300,187.49,187.50,187.49,187.50
EURJPY,20260416,020400,187.49,187.49,187.49,187.49
EURJPY,20260416,020500,187.49,187.49,187.49,187.49
EURJPY,20260416,020600,187.48,187.48,187.43,187.43
EURJPY,20260416,020700,187.44,187.44,187.42,187.42
EURJPY,20260416,020800,187.42,187.42,187.42,187.42
EURJPY,20260416,020900,187.41,187.42,187.40,187.40
EURJPY,20260416,021000,187.41,187.42,187.41,187.41
EURJPY,20260416,021100,187.40,187.41,187.40,187.41
EURJPY,20260416,021200,187.40,187.40,187.38,187.38
EURJPY,20260416,021300,187.38,187.38,187.37,187.37
EURJPY,20260416,021400,187.38,187.39,187.38,187.39
EURJPY,20260416,021500,187.39,187.40,187.39,187.40
EURJPY,20260416,021600,187.39,187.39,187.39,187.39
EURJPY,20260416,021700,187.39,187.41,187.39,187.41
EURJPY,20260416,021800,187.40,187.41,187.40,187.41
EURJPY,20260416,021900,187.40,187.41,187.40,187.41
EURJPY,20260416,022000,187.42,187.43,187.42,187.43
EURJPY,20260416,022100,187.42,187.42,187.42,187.42
EURJPY,20260416,022200,187.43,187.43,187.43,187.43
EURJPY,20260416,022300,187.43,187.43,187.42,187.42
EURJPY,20260416,022400,187.43,187.43,187.42,187.43
EURJPY,20260416,022500,187.44,187.44,187.44,187.44
EURJPY,20260416,022600,187.43,187.44,187.43,187.44
EURJPY,20260416,022700,187.43,187.43,187.43,187.43
EURJPY,20260416,022800,187.43,187.43,187.42,187.42
EURJPY,20260416,022900,187.42,187.42,187.42,187.42
EURJPY,20260416,023000,187.42,187.42,187.42,187.42
EURJPY,20260416,023100,187.41,187.41,187.40,187.40
EURJPY,20260416,023200,187.40,187.40,187.40,187.40
EURJPY,20260416,023300,187.40,187.40,187.40,187.40
EURJPY,20260416,023400,187.41,187.42,187.41,187.42
EURJPY,20260416,023500,187.42,187.42,187.41,187.41
EURJPY,20260416,023600,187.41,187.41,187.41,187.41
EURJPY,20260416,023700,187.42,187.43,187.42,187.42
EURJPY,20260416,023800,187.42,187.42,187.42,187.42
EURJPY,20260416,023900,187.41,187.41,187.41,187.41
EURJPY,20260416,024000,187.41,187.41,187.40,187.40
EURJPY,20260416,024100,187.41,187.42,187.41,187.41
EURJPY,20260416,024200,187.41,187.41,187.41,187.41
EURJPY,20260416,024300,187.40,187.40,187.40,187.40
EURJPY,20260416,024400,187.41,187.41,187.40,187.41
EURJPY,20260416,024500,187.40,187.40,187.40,187.40
EURJPY,20260416,024600,187.40,187.42,187.40,187.42
EURJPY,20260416,024700,187.42,187.42,187.42,187.42
EURJPY,20260416,024800,187.42,187.42,187.42,187.42
EURJPY,20260416,024900,187.41,187.41,187.40,187.41
EURJPY,20260416,025000,187.40,187.42,187.40,187.41
EURJPY,20260416,025100,187.40,187.41,187.40,187.40
EURJPY,20260416,025200,187.39,187.40,187.39,187.40
EURJPY,20260416,025300,187.41,187.42,187.41,187.42
EURJPY,20260416,025400,187.41,187.43,187.41,187.42
EURJPY,20260416,025500,187.41,187.42,187.40,187.40
EURJPY,20260416,025600,187.39,187.39,187.37,187.39
EURJPY,20260416,025700,187.40,187.41,187.40,187.41
EURJPY,20260416,025800,187.40,187.41,187.39,187.41
EURJPY,20260416,025900,187.42,187.42,187.40,187.40
EURJPY,20260416,030000,187.39,187.40,187.39,187.40
EURJPY,20260416,030100,187.40,187.40,187.38,187.38
EURJPY,20260416,030200,187.37,187.37,187.35,187.37
EURJPY,20260416,030300,187.38,187.38,187.37,187.37
EURJPY,20260416,030400,187.36,187.37,187.36,187.37
EURJPY,20260416,030500,187.36,187.36,187.36,187.36
EURJPY,20260416,030600,187.37,187.38,187.37,187.37
EURJPY,20260416,030700,187.36,187.37,187.36,187.37
EURJPY,20260416,030800,187.37,187.37,187.37,187.37
EURJPY,20260416,030900,187.36,187.37,187.36,187.36
EURJPY,20260416,031000,187.37,187.37,187.37,187.37
EURJPY,20260416,031100,187.37,187.37,187.37,187.37
EURJPY,20260416,031200,187.37,187.37,187.37,187.37
EURJPY,20260416,031300,187.37,187.38,187.36,187.36
EURJPY,20260416,031400,187.37,187.37,187.37,187.37
EURJPY,20260416,031500,187.37,187.37,187.37,187.37
EURJPY,20260416,031600,187.37,187.38,187.37,187.38
EURJPY,20260416,031700,187.39,187.39,187.38,187.38
EURJPY,20260416,031800,187.37,187.37,187.36,187.36
EURJPY,20260416,031900,187.35,187.35,187.34,187.35
EURJPY,20260416,032000,187.36,187.36,187.36,187.36
EURJPY,20260416,032100,187.35,187.36,187.35,187.35
EURJPY,20260416,032200,187.36,187.37,187.36,187.37
EURJPY,20260416,032300,187.37,187.37,187.37,187.37
EURJPY,20260416,032400,187.38,187.38,187.37,187.37
EURJPY,20260416,032500,187.38,187.38,187.37,187.37
EURJPY,20260416,032600,187.37,187.37,187.37,187.37
EURJPY,20260416,032700,187.38,187.38,187.38,187.38
EURJPY,20260416,032800,187.38,187.38,187.37,187.37
EURJPY,20260416,032900,187.37,187.37,187.37,187.37
EURJPY,20260416,033000,187.37,187.37,187.37,187.37
EURJPY,20260416,033100,187.38,187.40,187.38,187.40
EURJPY,20260416,033200,187.41,187.41,187.40,187.40
EURJPY,20260416,033300,187.40,187.40,187.40,187.40
EURJPY,20260416,033400,187.39,187.41,187.38,187.41
EURJPY,20260416,033500,187.40,187.40,187.39,187.39
EURJPY,20260416,033600,187.38,187.38,187.37,187.37
EURJPY,20260416,033700,187.36,187.36,187.35,187.35
EURJPY,20260416,033800,187.34,187.34,187.33,187.34
EURJPY,20260416,033900,187.34,187.34,187.34,187.34
EURJPY,20260416,034000,187.33,187.35,187.33,187.35
EURJPY,20260416,034100,187.36,187.38,187.36,187.38
EURJPY,20260416,034200,187.39,187.39,187.39,187.39
EURJPY,20260416,034300,187.38,187.38,187.36,187.37
EURJPY,20260416,034400,187.37,187.37,187.37,187.37
EURJPY,20260416,034500,187.38,187.39,187.38,187.39
EURJPY,20260416,034600,187.38,187.38,187.38,187.38
EURJPY,20260416,034700,187.38,187.39,187.38,187.39
EURJPY,20260416,034800,187.38,187.38,187.38,187.38
EURJPY,20260416,034900,187.38,187.39,187.38,187.39
EURJPY,20260416,035000,187.38,187.38,187.38,187.38
EURJPY,20260416,035100,187.37,187.37,187.36,187.36
EURJPY,20260416,035200,187.35,187.36,187.35,187.35
EURJPY,20260416,035300,187.34,187.34,187.34,187.34
EURJPY,20260416,035400,187.35,187.35,187.33,187.33
EURJPY,20260416,035500,187.32,187.32,187.31,187.31
EURJPY,20260416,035600,187.32,187.32,187.31,187.32
EURJPY,20260416,035700,187.32,187.32,187.32,187.32
EURJPY,20260416,035800,187.33,187.33,187.33,187.33
EURJPY,20260416,035900,187.33,187.34,187.33,187.34
EURJPY,20260416,040000,187.35,187.36,187.34,187.34
EURJPY,20260416,040100,187.34,187.34,187.34,187.34
EURJPY,20260416,040200,187.33,187.35,187.33,187.35
EURJPY,20260416,040300,187.36,187.37,187.36,187.37
EURJPY,20260416,040400,187.38,187.38,187.37,187.37
EURJPY,20260416,040500,187.36,187.37,187.36,187.37
EURJPY,20260416,040600,187.38,187.38,187.37,187.37
EURJPY,20260416,040700,187.38,187.38,187.38,187.38
EURJPY,20260416,040800,187.39,187.39,187.38,187.38
EURJPY,20260416,040900,187.38,187.38,187.38,187.38
EURJPY,20260416,041000,187.39,187.39,187.39,187.39
EURJPY,20260416,041100,187.39,187.39,187.37,187.37
EURJPY,20260416,041200,187.37,187.38,187.37,187.38
EURJPY,20260416,041300,187.38,187.38,187.38,187.38
EURJPY,20260416,041400,187.38,187.38,187.38,187.38
EURJPY,20260416,041500,187.39,187.39,187.39,187.39
EURJPY,20260416,041600,187.39,187.39,187.37,187.38
EURJPY,20260416,041700,187.37,187.37,187.37,187.37
EURJPY,20260416,041800,187.38,187.38,187.38,187.38
EURJPY,20260416,041900,187.38,187.38,187.38,187.38
EURJPY,20260416,042000,187.39,187.39,187.39,187.39
EURJPY,20260416,042100,187.39,187.39,187.39,187.39
EURJPY,20260416,042200,187.39,187.40,187.39,187.40
EURJPY,20260416,042300,187.40,187.40,187.40,187.40
EURJPY,20260416,042400,187.41,187.41,187.40,187.40
EURJPY,20260416,042500,187.41,187.42,187.41,187.42
EURJPY,20260416,042600,187.42,187.42,187.42,187.42
EURJPY,20260416,042700,187.42,187.42,187.42,187.42
EURJPY,20260416,042800,187.42,187.43,187.42,187.43
EURJPY,20260416,042900,187.43,187.43,187.42,187.42
EURJPY,20260416,043000,187.43,187.43,187.43,187.43
EURJPY,20260416,043100,187.43,187.43,187.43,187.43
EURJPY,20260416,043200,187.43,187.44,187.43,187.44
EURJPY,20260416,043300,187.44,187.45,187.44,187.45
EURJPY,20260416,043400,187.46,187.46,187.45,187.45
EURJPY,20260416,043500,187.44,187.45,187.44,187.45
EURJPY,20260416,043600,187.44,187.44,187.44,187.44
EURJPY,20260416,043700,187.44,187.44,187.42,187.42
EURJPY,20260416,043800,187.41,187.41,187.40,187.40
EURJPY,20260416,043900,187.39,187.40,187.39,187.40
EURJPY,20260416,044000,187.40,187.40,187.40,187.40
EURJPY,20260416,044100,187.41,187.43,187.41,187.43
EURJPY,20260416,044200,187.44,187.45,187.44,187.44
EURJPY,20260416,044300,187.45,187.49,187.45,187.49
EURJPY,20260416,044400,187.48,187.51,187.48,187.50
EURJPY,20260416,044500,187.49,187.50,187.49,187.50
EURJPY,20260416,044600,187.51,187.51,187.51,187.51
EURJPY,20260416,044700,187.50,187.50,187.48,187.48
EURJPY,20260416,044800,187.47,187.49,187.47,187.48
EURJPY,20260416,044900,187.47,187.47,187.47,187.47
EURJPY,20260416,045000,187.47,187.47,187.44,187.45
EURJPY,20260416,045100,187.44,187.44,187.43,187.43
EURJPY,20260416,045200,187.43,187.43,187.43,187.43
EURJPY,20260416,045300,187.42,187.42,187.42,187.42
EURJPY,20260416,045400,187.43,187.43,187.42,187.42
EURJPY,20260416,045500,187.43,187.43,187.40,187.40
EURJPY,20260416,045600,187.41,187.41,187.39,187.39
EURJPY,20260416,045700,187.38,187.38,187.34,187.34
EURJPY,20260416,045800,187.35,187.35,187.34,187.34
EURJPY,20260416,045900,187.33,187.35,187.33,187.35
EURJPY,20260416,050000,187.34,187.34,187.30,187.30
EURJPY,20260416,050100,187.29,187.29,187.24,187.24
EURJPY,20260416,050200,187.23,187.23,187.20,187.21
EURJPY,20260416,050300,187.19,187.22,187.19,187.19
EURJPY,20260416,050400,187.18,187.22,187.18,187.22
EURJPY,20260416,050500,187.24,187.24,187.20,187.20
EURJPY,20260416,050600,187.19,187.19,187.09,187.09
EURJPY,20260416,050700,187.08,187.13,187.08,187.13
EURJPY,20260416,050800,187.14,187.14,187.12,187.12
EURJPY,20260416,050900,187.13,187.14,187.11,187.11
EURJPY,20260416,051000,187.12,187.14,187.12,187.14
EURJPY,20260416,051100,187.15,187.16,187.14,187.14
EURJPY,20260416,051200,187.13,187.16,187.13,187.15
EURJPY,20260416,051300,187.14,187.18,187.14,187.17
EURJPY,20260416,051400,187.16,187.17,187.16,187.16
EURJPY,20260416,051500,187.17,187.19,187.17,187.19
EURJPY,20260416,051600,187.18,187.18,187.16,187.18
EURJPY,20260416,051700,187.19,187.21,187.19,187.20
EURJPY,20260416,051800,187.19,187.19,187.18,187.18
EURJPY,20260416,051900,187.19,187.22,187.19,187.22
EURJPY,20260416,052000,187.22,187.22,187.22,187.22
EURJPY,20260416,052100,187.23,187.24,187.22,187.22
EURJPY,20260416,052200,187.21,187.22,187.21,187.22
EURJPY,20260416,052300,187.21,187.22,187.21,187.22
EURJPY,20260416,052400,187.21,187.21,187.20,187.20
EURJPY,20260416,052500,187.21,187.24,187.21,187.22
EURJPY,20260416,052600,187.23,187.24,187.23,187.24
EURJPY,20260416,052700,187.25,187.25,187.25,187.25
EURJPY,20260416,052800,187.26,187.26,187.26,187.26
EURJPY,20260416,052900,187.26,187.27,187.26,187.26
EURJPY,20260416,053000,187.27,187.27,187.26,187.26
EURJPY,20260416,053100,187.25,187.25,187.24,187.24
EURJPY,20260416,053200,187.25,187.26,187.25,187.26
EURJPY,20260416,053300,187.27,187.28,187.27,187.28
EURJPY,20260416,053400,187.29,187.30,187.29,187.30
EURJPY,20260416,053500,187.30,187.30,187.30,187.30
EURJPY,20260416,053600,187.31,187.32,187.31,187.32
EURJPY,20260416,053700,187.31,187.31,187.30,187.30
EURJPY,20260416,053800,187.29,187.30,187.29,187.30
EURJPY,20260416,053900,187.31,187.33,187.31,187.33
EURJPY,20260416,054000,187.32,187.32,187.32,187.32
EURJPY,20260416,054100,187.33,187.35,187.32,187.35
EURJPY,20260416,054200,187.36,187.36,187.36,187.36
EURJPY,20260416,054300,187.37,187.40,187.37,187.39
EURJPY,20260416,054400,187.38,187.38,187.35,187.35
EURJPY,20260416,054500,187.36,187.37,187.36,187.37
EURJPY,20260416,054600,187.38,187.39,187.35,187.36
EURJPY,20260416,054700,187.35,187.35,187.35,187.35
EURJPY,20260416,054800,187.36,187.37,187.36,187.36
EURJPY,20260416,054900,187.37,187.38,187.37,187.38
EURJPY,20260416,055000,187.39,187.40,187.38,187.38
EURJPY,20260416,055100,187.38,187.38,187.38,187.38
EURJPY,20260416,055200,187.37,187.39,187.37,187.39
EURJPY,20260416,055300,187.41,187.42,187.41,187.41
EURJPY,20260416,055400,187.41,187.41,187.40,187.41
EURJPY,20260416,055500,187.40,187.40,187.38,187.39
EURJPY,20260416,055600,187.39,187.39,187.38,187.38
EURJPY,20260416,055700,187.39,187.41,187.39,187.41
EURJPY,20260416,055800,187.40,187.40,187.40,187.40
EURJPY,20260416,055900,187.40,187.40,187.40,187.40
EURJPY,20260416,060000,187.41,187.42,187.41,187.42
EURJPY,20260416,060100,187.43,187.46,187.43,187.46
EURJPY,20260416,060200,187.45,187.45,187.43,187.43
EURJPY,20260416,060300,187.43,187.43,187.43,187.43
EURJPY,20260416,060400,187.44,187.44,187.41,187.41
EURJPY,20260416,060500,187.40,187.40,187.39,187.39
EURJPY,20260416,060600,187.38,187.40,187.38,187.40
EURJPY,20260416,060700,187.39,187.39,187.39,187.39
EURJPY,20260416,060800,187.40,187.42,187.40,187.41
EURJPY,20260416,060900,187.40,187.40,187.40,187.40
EURJPY,20260416,061000,187.40,187.42,187.40,187.42
EURJPY,20260416,061100,187.42,187.42,187.41,187.41
EURJPY,20260416,061200,187.42,187.43,187.42,187.43
EURJPY,20260416,061300,187.44,187.44,187.44,187.44
EURJPY,20260416,061400,187.44,187.44,187.43,187.43
EURJPY,20260416,061500,187.42,187.42,187.42,187.42
EURJPY,20260416,061600,187.41,187.41,187.41,187.41
EURJPY,20260416,061700,187.41,187.41,187.41,187.41
EURJPY,20260416,061800,187.42,187.43,187.42,187.43
EURJPY,20260416,061900,187.44,187.45,187.44,187.45
EURJPY,20260416,062000,187.44,187.44,187.44,187.44
EURJPY,20260416,062100,187.43,187.43,187.42,187.43
EURJPY,20260416,062200,187.42,187.43,187.42,187.43
EURJPY,20260416,062300,187.43,187.43,187.43,187.43
EURJPY,20260416,062400,187.45,187.46,187.45,187.46
EURJPY,20260416,062500,187.46,187.46,187.46,187.46
EURJPY,20260416,062600,187.44,187.44,187.44,187.44
EURJPY,20260416,062700,187.44,187.44,187.42,187.42
EURJPY,20260416,062800,187.41,187.42,187.40,187.40
EURJPY,20260416,062900,187.40,187.41,187.40,187.41
EURJPY,20260416,063000,187.41,187.41,187.41,187.41
EURJPY,20260416,063100,187.42,187.42,187.40,187.40
EURJPY,20260416,063200,187.41,187.41,187.39,187.39
EURJPY,20260416,063300,187.39,187.39,187.39,187.39
EURJPY,20260416,063400,187.40,187.40,187.40,187.40
EURJPY,20260416,063500,187.40,187.40,187.40,187.40
EURJPY,20260416,063600,187.40,187.41,187.40,187.41
EURJPY,20260416,063700,187.42,187.42,187.41,187.41
EURJPY,20260416,063800,187.41,187.42,187.41,187.42
EURJPY,20260416,063900,187.43,187.43,187.42,187.42
EURJPY,20260416,064000,187.41,187.41,187.41,187.41
EURJPY,20260416,064100,187.42,187.42,187.42,187.42
EURJPY,20260416,064200,187.42,187.43,187.42,187.43
EURJPY,20260416,064300,187.43,187.43,187.43,187.43
EURJPY,20260416,064400,187.43,187.43,187.41,187.41
EURJPY,20260416,064500,187.42,187.42,187.41,187.41
EURJPY,20260416,064600,187.40,187.41,187.40,187.40
EURJPY,20260416,064700,187.40,187.41,187.40,187.40
EURJPY,20260416,064800,187.40,187.40,187.40,187.40
EURJPY,20260416,064900,187.41,187.41,187.41,187.41
EURJPY,20260416,065000,187.41,187.41,187.41,187.41
EURJPY,20260416,065100,187.40,187.40,187.40,187.40
EURJPY,20260416,065200,187.40,187.43,187.40,187.43
EURJPY,20260416,065300,187.43,187.43,187.43,187.43
EURJPY,20260416,065400,187.42,187.42,187.42,187.42
EURJPY,20260416,065500,187.42,187.42,187.42,187.42
EURJPY,20260416,065600,187.41,187.41,187.39,187.40
EURJPY,20260416,065700,187.39,187.39,187.39,187.39
EURJPY,20260416,065800,187.40,187.40,187.39,187.39
EURJPY,20260416,065900,187.40,187.41,187.40,187.41
EURJPY,20260416,070000,187.42,187.42,187.41,187.42
EURJPY,20260416,070100,187.41,187.41,187.40,187.41
EURJPY,20260416,070200,187.41,187.41,187.41,187.41
EURJPY,20260416,070300,187.41,187.41,187.41,187.41
EURJPY,20260416,070400,187.40,187.40,187.40,187.40
EURJPY,20260416,070500,187.39,187.39,187.39,187.39
EURJPY,20260416,070600,187.39,187.42,187.39,187.42
EURJPY,20260416,070700,187.42,187.42,187.42,187.42
EURJPY,20260416,070800,187.42,187.42,187.42,187.42
EURJPY,20260416,070900,187.42,187.42,187.42,187.42
EURJPY,20260416,071000,187.41,187.41,187.41,187.41
EURJPY,20260416,071100,187.41,187.41,187.41,187.41
EURJPY,20260416,071200,187.42,187.42,187.40,187.40
EURJPY,20260416,071300,187.39,187.40,187.39,187.39
EURJPY,20260416,071400,187.39,187.39,187.39,187.39
EURJPY,20260416,071500,187.40,187.41,187.40,187.41
EURJPY,20260416,071600,187.40,187.40,187.40,187.40
EURJPY,20260416,071700,187.39,187.39,187.38,187.38
EURJPY,20260416,071800,187.39,187.39,187.39,187.39
EURJPY,20260416,071900,187.39,187.39,187.39,187.39
EURJPY,20260416,072000,187.38,187.38,187.37,187.37
EURJPY,20260416,072100,187.38,187.39,187.38,187.39
EURJPY,20260416,072200,187.38,187.38,187.38,187.38
EURJPY,20260416,072300,187.38,187.38,187.38,187.38
EURJPY,20260416,072400,187.37,187.37,187.36,187.36
EURJPY,20260416,072500,187.37,187.37,187.36,187.37
EURJPY,20260416,072600,187.36,187.37,187.36,187.37
EURJPY,20260416,072700,187.38,187.40,187.38,187.40
EURJPY,20260416,072800,187.41,187.41,187.40,187.41
EURJPY,20260416,072900,187.40,187.43,187.40,187.43
EURJPY,20260416,073000,187.42,187.42,187.42,187.42
EURJPY,20260416,073100,187.42,187.44,187.42,187.44
EURJPY,20260416,073200,187.43,187.43,187.43,187.43
EURJPY,20260416,073300,187.43,187.43,187.43,187.43
EURJPY,20260416,073400,187.44,187.44,187.44,187.44
EURJPY,20260416,073500,187.44,187.45,187.43,187.43
EURJPY,20260416,073600,187.44,187.46,187.44,187.46
EURJPY,20260416,073700,187.46,187.46,187.46,187.46
EURJPY,20260416,073800,187.46,187.46,187.46,187.46
EURJPY,20260416,073900,187.47,187.47,187.47,187.47
EURJPY,20260416,074000,187.48,187.48,187.48,187.48
EURJPY,20260416,074100,187.48,187.49,187.48,187.49
EURJPY,20260416,074200,187.48,187.49,187.47,187.47
EURJPY,20260416,074300,187.46,187.47,187.46,187.46
EURJPY,20260416,074400,187.47,187.49,187.47,187.48
EURJPY,20260416,074500,187.49,187.49,187.48,187.48
EURJPY,20260416,074600,187.49,187.50,187.49,187.50
EURJPY,20260416,074700,187.49,187.50,187.49,187.50
EURJPY,20260416,074800,187.50,187.50,187.50,187.50
EURJPY,20260416,074900,187.50,187.50,187.50,187.50
EURJPY,20260416,075000,187.51,187.51,187.51,187.51
EURJPY,20260416,075100,187.50,187.50,187.49,187.49
EURJPY,20260416,075200,187.49,187.49,187.49,187.49
EURJPY,20260416,075300,187.49,187.49,187.49,187.49
EURJPY,20260416,075400,187.49,187.49,187.49,187.49
EURJPY,20260416,075500,187.49,187.49,187.49,187.49
EURJPY,20260416,075600,187.48,187.51,187.47,187.51
EURJPY,20260416,075700,187.50,187.50,187.50,187.50
EURJPY,20260416,075800,187.50,187.50,187.48,187.49
EURJPY,20260416,075900,187.50,187.50,187.49,187.50
EURJPY,20260416,080000,187.49,187.49,187.49,187.49
EURJPY,20260416,080100,187.50,187.51,187.47,187.48
EURJPY,20260416,080200,187.49,187.49,187.49,187.49
EURJPY,20260416,080300,187.50,187.50,187.46,187.47
EURJPY,20260416,080400,187.46,187.46,187.44,187.44
EURJPY,20260416,080500,187.45,187.47,187.45,187.47
EURJPY,20260416,080600,187.48,187.49,187.48,187.48
EURJPY,20260416,080700,187.47,187.49,187.46,187.48
EURJPY,20260416,080800,187.49,187.49,187.49,187.49
EURJPY,20260416,080900,187.49,187.49,187.49,187.49
EURJPY,20260416,081000,187.49,187.49,187.49,187.49
EURJPY,20260416,081100,187.49,187.49,187.47,187.48
EURJPY,20260416,081200,187.49,187.49,187.49,187.49
EURJPY,20260416,081300,187.50,187.50,187.49,187.49
EURJPY,20260416,081400,187.50,187.50,187.49,187.49
EURJPY,20260416,081500,187.50,187.50,187.49,187.49
EURJPY,20260416,081600,187.49,187.49,187.47,187.47
EURJPY,20260416,081700,187.46,187.46,187.45,187.46
EURJPY,20260416,081800,187.45,187.46,187.45,187.46
EURJPY,20260416,081900,187.45,187.45,187.45,187.45
EURJPY,20260416,082000,187.44,187.45,187.44,187.45
EURJPY,20260416,082100,187.45,187.45,187.44,187.44
EURJPY,20260416,082200,187.44,187.44,187.44,187.44
EURJPY,20260416,082300,187.43,187.44,187.43,187.44
EURJPY,20260416,082400,187.44,187.44,187.44,187.44
EURJPY,20260416,082500,187.43,187.43,187.42,187.43
EURJPY,20260416,082600,187.42,187.43,187.42,187.42
EURJPY,20260416,082700,187.41,187.42,187.41,187.42
EURJPY,20260416,082800,187.42,187.42,187.42,187.42
EURJPY,20260416,082900,187.42,187.43,187.41,187.41
EURJPY,20260416,083000,187.40,187.42,187.40,187.42
EURJPY,20260416,083100,187.43,187.44,187.43,187.43
EURJPY,20260416,083200,187.44,187.45,187.44,187.45
EURJPY,20260416,083300,187.44,187.45,187.44,187.45
EURJPY,20260416,083400,187.45,187.45,187.45,187.45
EURJPY,20260416,083500,187.45,187.46,187.44,187.44
EURJPY,20260416,083600,187.45,187.45,187.44,187.44
EURJPY,20260416,083700,187.45,187.45,187.44,187.44
EURJPY,20260416,083800,187.44,187.44,187.44,187.44
EURJPY,20260416,083900,187.43,187.43,187.42,187.42
EURJPY,20260416,084000,187.43,187.43,187.43,187.43
EURJPY,20260416,084100,187.42,187.42,187.39,187.39
EURJPY,20260416,084200,187.40,187.40,187.37,187.37
EURJPY,20260416,084300,187.38,187.38,187.37,187.38
EURJPY,20260416,084400,187.38,187.38,187.36,187.36
EURJPY,20260416,084500,187.37,187.37,187.37,187.37
EURJPY,20260416,084600,187.37,187.38,187.35,187.35
EURJPY,20260416,084700,187.36,187.37,187.36,187.37
EURJPY,20260416,084800,187.36,187.37,187.36,187.37
EURJPY,20260416,084900,187.37,187.37,187.37,187.37
EURJPY,20260416,085000,187.37,187.39,187.37,187.39
EURJPY,20260416,085100,187.40,187.40,187.39,187.40
EURJPY,20260416,085200,187.39,187.39,187.38,187.39
EURJPY,20260416,085300,187.40,187.40,187.38,187.38
EURJPY,20260416,085400,187.39,187.39,187.39,187.39
EURJPY,20260416,085500,187.39,187.39,187.39,187.39
EURJPY,20260416,085600,187.38,187.39,187.38,187.38
EURJPY,20260416,085700,187.37,187.38,187.37,187.38
EURJPY,20260416,085800,187.39,187.43,187.39,187.42
EURJPY,20260416,085900,187.41,187.41,187.38,187.38
EURJPY,20260416,090000,187.39,187.40,187.39,187.40
EURJPY,20260416,090100,187.41,187.42,187.40,187.40
EURJPY,20260416,090200,187.41,187.41,187.39,187.40
EURJPY,20260416,090300,187.41,187.42,187.41,187.41
EURJPY,20260416,090400,187.40,187.41,187.39,187.41
EURJPY,20260416,090500,187.40,187.41,187.40,187.41
EURJPY,20260416,090600,187.42,187.42,187.41,187.41
EURJPY,20260416,090700,187.40,187.40,187.39,187.39
EURJPY,20260416,090800,187.38,187.38,187.37,187.37
EURJPY,20260416,090900,187.38,187.39,187.38,187.39
EURJPY,20260416,091000,187.39,187.40,187.39,187.40
EURJPY,20260416,091100,187.39,187.39,187.36,187.36
EURJPY,20260416,091200,187.35,187.35,187.34,187.34
EURJPY,20260416,091300,187.35,187.35,187.33,187.33
EURJPY,20260416,091400,187.33,187.34,187.33,187.34
EURJPY,20260416,091500,187.33,187.34,187.31,187.34
EURJPY,20260416,091600,187.35,187.37,187.35,187.36
EURJPY,20260416,091700,187.35,187.37,187.35,187.36
EURJPY,20260416,091800,187.35,187.35,187.34,187.34
EURJPY,20260416,091900,187.35,187.35,187.33,187.33
EURJPY,20260416,092000,187.32,187.33,187.32,187.33
EURJPY,20260416,092100,187.32,187.32,187.31,187.32
EURJPY,20260416,092200,187.33,187.33,187.31,187.32
EURJPY,20260416,092300,187.33,187.35,187.33,187.34
EURJPY,20260416,092400,187.33,187.34,187.32,187.32
EURJPY,20260416,092500,187.33,187.34,187.33,187.33
EURJPY,20260416,092600,187.33,187.35,187.33,187.35
EURJPY,20260416,092700,187.36,187.37,187.36,187.37
EURJPY,20260416,092800,187.37,187.37,187.37,187.37
EURJPY,20260416,092900,187.38,187.38,187.35,187.35
EURJPY,20260416,093000,187.34,187.34,187.32,187.32
EURJPY,20260416,093100,187.31,187.31,187.31,187.31
EURJPY,20260416,093200,187.30,187.31,187.30,187.30
EURJPY,20260416,093300,187.31,187.32,187.30,187.30
EURJPY,20260416,093400,187.29,187.30,187.29,187.29
EURJPY,20260416,093500,187.29,187.29,187.29,187.29
EURJPY,20260416,093600,187.30,187.30,187.29,187.29
EURJPY,20260416,093700,187.29,187.30,187.29,187.30
EURJPY,20260416,093800,187.31,187.31,187.29,187.29
EURJPY,20260416,093900,187.28,187.28,187.28,187.28
EURJPY,20260416,094000,187.29,187.29,187.29,187.29
EURJPY,20260416,094100,187.30,187.31,187.30,187.30
EURJPY,20260416,094200,187.31,187.31,187.30,187.31
EURJPY,20260416,094300,187.32,187.34,187.32,187.34
EURJPY,20260416,094400,187.33,187.33,187.32,187.32
EURJPY,20260416,094500,187.33,187.33,187.32,187.33
EURJPY,20260416,094600,187.32,187.33,187.31,187.31
EURJPY,20260416,094700,187.30,187.31,187.30,187.31
EURJPY,20260416,094800,187.32,187.33,187.32,187.32
EURJPY,20260416,094900,187.33,187.33,187.32,187.33
EURJPY,20260416,095000,187.32,187.32,187.32,187.32
EURJPY,20260416,095100,187.32,187.32,187.31,187.31
EURJPY,20260416,095200,187.30,187.31,187.30,187.31
EURJPY,20260416,095300,187.30,187.32,187.30,187.32
EURJPY,20260416,095400,187.31,187.31,187.30,187.30
EURJPY,20260416,095500,187.31,187.32,187.31,187.32
EURJPY,20260416,095600,187.31,187.32,187.31,187.32
EURJPY,20260416,095700,187.33,187.34,187.32,187.32
EURJPY,20260416,095800,187.33,187.35,187.33,187.35
EURJPY,20260416,095900,187.34,187.34,187.34,187.34
EURJPY,20260416,100000,187.34,187.34,187.32,187.32
EURJPY,20260416,100100,187.31,187.33,187.31,187.33
EURJPY,20260416,100200,187.32,187.33,187.32,187.33
EURJPY,20260416,100300,187.34,187.34,187.33,187.34
EURJPY,20260416,100400,187.33,187.34,187.33,187.34
EURJPY,20260416,100500,187.35,187.37,187.35,187.35
EURJPY,20260416,100600,187.34,187.34,187.34,187.34
EURJPY,20260416,100700,187.34,187.34,187.33,187.33
EURJPY,20260416,100800,187.33,187.33,187.32,187.32
EURJPY,20260416,100900,187.31,187.31,187.28,187.29
EURJPY,20260416,101000,187.30,187.33,187.30,187.33
EURJPY,20260416,101100,187.33,187.33,187.33,187.33
EURJPY,20260416,101200,187.32,187.32,187.32,187.32
EURJPY,20260416,101300,187.32,187.32,187.32,187.32
EURJPY,20260416,101400,187.32,187.32,187.31,187.31
EURJPY,20260416,101500,187.30,187.30,187.29,187.29
EURJPY,20260416,101600,187.30,187.32,187.30,187.30
EURJPY,20260416,101700,187.29,187.32,187.29,187.31
EURJPY,20260416,101800,187.30,187.30,187.29,187.30
EURJPY,20260416,101900,187.31,187.31,187.30,187.30
EURJPY,20260416,102000,187.29,187.29,187.28,187.28
EURJPY,20260416,102100,187.29,187.29,187.29,187.29
EURJPY,20260416,102200,187.29,187.32,187.29,187.32
EURJPY,20260416,102300,187.31,187.31,187.29,187.29
EURJPY,20260416,102400,187.28,187.28,187.28,187.28
EURJPY,20260416,102500,187.28,187.31,187.28,187.31
EURJPY,20260416,102600,187.30,187.30,187.28,187.28
EURJPY,20260416,102700,187.29,187.29,187.28,187.28
EURJPY,20260416,102800,187.29,187.31,187.29,187.30
EURJPY,20260416,102900,187.29,187.30,187.29,187.30
EURJPY,20260416,103000,187.31,187.32,187.31,187.32
EURJPY,20260416,103100,187.33,187.35,187.32,187.34
EURJPY,20260416,103200,187.33,187.35,187.33,187.35
EURJPY,20260416,103300,187.36,187.36,187.32,187.32
EURJPY,20260416,103400,187.33,187.34,187.33,187.34
EURJPY,20260416,103500,187.35,187.35,187.34,187.34
EURJPY,20260416,103600,187.35,187.36,187.35,187.35
EURJPY,20260416,103700,187.35,187.35,187.33,187.33
EURJPY,20260416,103800,187.33,187.33,187.33,187.33
EURJPY,20260416,103900,187.34,187.35,187.34,187.34
EURJPY,20260416,104000,187.34,187.34,187.34,187.34
EURJPY,20260416,104100,187.35,187.35,187.35,187.35
EURJPY,20260416,104200,187.36,187.36,187.35,187.35
EURJPY,20260416,104300,187.35,187.35,187.35,187.35
EURJPY,20260416,104400,187.35,187.35,187.34,187.34
EURJPY,20260416,104500,187.33,187.34,187.33,187.34
EURJPY,20260416,104600,187.33,187.33,187.32,187.32
EURJPY,20260416,104700,187.33,187.33,187.32,187.33
EURJPY,20260416,104800,187.34,187.34,187.33,187.33
EURJPY,20260416,104900,187.32,187.33,187.32,187.32
EURJPY,20260416,105000,187.32,187.33,187.32,187.32
EURJPY,20260416,105100,187.31,187.31,187.31,187.31
EURJPY,20260416,105200,187.30,187.30,187.30,187.30
EURJPY,20260416,105300,187.30,187.34,187.30,187.34
EURJPY,20260416,105400,187.35,187.36,187.35,187.35
EURJPY,20260416,105500,187.34,187.34,187.34,187.34
EURJPY,20260416,105600,187.35,187.36,187.34,187.34
EURJPY,20260416,105700,187.33,187.34,187.33,187.34
EURJPY,20260416,105800,187.35,187.35,187.35,187.35
EURJPY,20260416,105900,187.36,187.37,187.36,187.36
EURJPY,20260416,110000,187.37,187.37,187.36,187.36
EURJPY,20260416,110100,187.37,187.38,187.37,187.37
EURJPY,20260416,110200,187.36,187.36,187.35,187.35
EURJPY,20260416,110300,187.36,187.37,187.36,187.37
EURJPY,20260416,110400,187.37,187.38,187.37,187.37
EURJPY,20260416,110500,187.38,187.38,187.37,187.37
EURJPY,20260416,110600,187.37,187.37,187.37,187.37
EURJPY,20260416,110700,187.36,187.36,187.36,187.36
EURJPY,20260416,110800,187.36,187.37,187.36,187.37
EURJPY,20260416,110900,187.38,187.38,187.35,187.35
EURJPY,20260416,111000,187.36,187.37,187.36,187.37
EURJPY,20260416,111100,187.38,187.38,187.37,187.37
EURJPY,20260416,111200,187.38,187.38,187.37,187.37
EURJPY,20260416,111300,187.36,187.36,187.36,187.36
EURJPY,20260416,111400,187.35,187.35,187.34,187.34
EURJPY,20260416,111500,187.34,187.34,187.33,187.33
EURJPY,20260416,111600,187.32,187.32,187.32,187.32
EURJPY,20260416,111700,187.33,187.35,187.33,187.34
EURJPY,20260416,111800,187.33,187.33,187.33,187.33
EURJPY,20260416,111900,187.33,187.35,187.32,187.32
EURJPY,20260416,112000,187.31,187.31,187.31,187.31
EURJPY,20260416,112100,187.31,187.32,187.31,187.32
EURJPY,20260416,112200,187.33,187.33,187.32,187.32
EURJPY,20260416,112300,187.32,187.32,187.31,187.31
EURJPY,20260416,112400,187.30,187.30,187.30,187.30
EURJPY,20260416,112500,187.30,187.30,187.30,187.30
EURJPY,20260416,112600,187.31,187.31,187.30,187.30
EURJPY,20260416,112700,187.30,187.30,187.30,187.30
EURJPY,20260416,112800,187.29,187.30,187.29,187.30
EURJPY,20260416,112900,187.31,187.31,187.30,187.30
EURJPY,20260416,113000,187.31,187.31,187.29,187.29
EURJPY,20260416,113100,187.30,187.30,187.30,187.30
EURJPY,20260416,113200,187.31,187.31,187.30,187.30
EURJPY,20260416,113300,187.30,187.32,187.30,187.32
EURJPY,20260416,113400,187.32,187.32,187.32,187.32
EURJPY,20260416,113500,187.33,187.33,187.32,187.32
EURJPY,20260416,113600,187.33,187.33,187.32,187.32
EURJPY,20260416,113700,187.32,187.32,187.31,187.31
EURJPY,20260416,113800,187.32,187.32,187.31,187.31
EURJPY,20260416,113900,187.30,187.30,187.30,187.30
EURJPY,20260416,114000,187.30,187.30,187.30,187.30
EURJPY,20260416,114100,187.29,187.30,187.29,187.30
EURJPY,20260416,114200,187.29,187.31,187.29,187.31
EURJPY,20260416,114300,187.31,187.31,187.30,187.30
EURJPY,20260416,114400,187.29,187.29,187.29,187.29
EURJPY,20260416,114500,187.29,187.30,187.29,187.30
EURJPY,20260416,114600,187.29,187.29,187.29,187.29
EURJPY,20260416,114700,187.29,187.29,187.28,187.28
EURJPY,20260416,114800,187.28,187.28,187.27,187.27
EURJPY,20260416,114900,187.28,187.30,187.28,187.30
EURJPY,20260416,115000,187.31,187.31,187.31,187.31
EURJPY,20260416,115100,187.31,187.31,187.30,187.31
EURJPY,20260416,115200,187.32,187.32,187.32,187.32
EURJPY,20260416,115300,187.33,187.35,187.33,187.35
EURJPY,20260416,115400,187.36,187.38,187.36,187.36
EURJPY,20260416,115500,187.35,187.36,187.35,187.35
EURJPY,20260416,115600,187.36,187.37,187.36,187.36
EURJPY,20260416,115700,187.35,187.35,187.33,187.34
EURJPY,20260416,115800,187.34,187.34,187.33,187.33
EURJPY,20260416,115900,187.32,187.32,187.32,187.32
EURJPY,20260416,120000,187.32,187.33,187.32,187.32
EURJPY,20260416,120100,187.31,187.31,187.31,187.31
EURJPY,20260416,120200,187.32,187.32,187.31,187.31
EURJPY,20260416,120300,187.31,187.31,187.31,187.31
EURJPY,20260416,120400,187.30,187.30,187.30,187.30
EURJPY,20260416,120500,187.29,187.29,187.28,187.29
EURJPY,20260416,120600,187.28,187.28,187.27,187.27
EURJPY,20260416,120700,187.28,187.28,187.28,187.28
EURJPY,20260416,120800,187.28,187.29,187.28,187.29
EURJPY,20260416,120900,187.29,187.29,187.29,187.29
EURJPY,20260416,121000,187.30,187.30,187.30,187.30
EURJPY,20260416,121100,187.31,187.31,187.29,187.29
EURJPY,20260416,121200,187.28,187.28,187.27,187.27
EURJPY,20260416,121300,187.28,187.29,187.28,187.29
EURJPY,20260416,121400,187.30,187.30,187.29,187.29
EURJPY,20260416,121500,187.29,187.31,187.29,187.31
EURJPY,20260416,121600,187.30,187.30,187.30,187.30
EURJPY,20260416,121700,187.30,187.30,187.30,187.30
EURJPY,20260416,121800,187.30,187.30,187.30,187.30
EURJPY,20260416,121900,187.29,187.29,187.29,187.29
EURJPY,20260416,122000,187.29,187.29,187.29,187.29
EURJPY,20260416,122100,187.29,187.30,187.29,187.29
EURJPY,20260416,122200,187.29,187.29,187.28,187.28
EURJPY,20260416,122300,187.29,187.29,187.28,187.28
EURJPY,20260416,122400,187.28,187.28,187.28,187.28
EURJPY,20260416,122500,187.28,187.28,187.28,187.28
EURJPY,20260416,122600,187.27,187.27,187.27,187.27
EURJPY,20260416,122700,187.27,187.28,187.27,187.28
EURJPY,20260416,122800,187.28,187.28,187.28,187.28
EURJPY,20260416,122900,187.29,187.30,187.29,187.30
EURJPY,20260416,123000,187.29,187.32,187.29,187.32
EURJPY,20260416,123100,187.32,187.32,187.32,187.32
EURJPY,20260416,123200,187.32,187.33,187.32,187.33
EURJPY,20260416,123300,187.32,187.32,187.32,187.32
EURJPY,20260416,123400,187.32,187.33,187.32,187.33
EURJPY,20260416,123500,187.33,187.33,187.33,187.33
EURJPY,20260416,123600,187.32,187.32,187.32,187.32
EURJPY,20260416,123700,187.31,187.31,187.31,187.31
EURJPY,20260416,123800,187.31,187.31,187.31,187.31
EURJPY,20260416,123900,187.31,187.31,187.31,187.31
EURJPY,20260416,124000,187.31,187.31,187.30,187.30
EURJPY,20260416,124100,187.30,187.30,187.30,187.30
EURJPY,20260416,124200,187.32,187.32,187.31,187.31
EURJPY,20260416,124300,187.30,187.31,187.30,187.31
EURJPY,20260416,124400,187.30,187.32,187.30,187.31
EURJPY,20260416,124500,187.31,187.31,187.31,187.31
EURJPY,20260416,124600,187.32,187.32,187.31,187.31
EURJPY,20260416,124700,187.31,187.32,187.31,187.32
EURJPY,20260416,124800,187.33,187.33,187.32,187.32
EURJPY,20260416,124900,187.32,187.33,187.32,187.32
EURJPY,20260416,125000,187.31,187.31,187.30,187.30
EURJPY,20260416,125100,187.29,187.30,187.29,187.29
EURJPY,20260416,125200,187.29,187.29,187.28,187.28
EURJPY,20260416,125300,187.28,187.29,187.28,187.29
EURJPY,20260416,125400,187.30,187.30,187.30,187.30
EURJPY,20260416,125500,187.31,187.31,187.29,187.29
EURJPY,20260416,125600,187.30,187.30,187.29,187.30
EURJPY,20260416,125700,187.29,187.30,187.29,187.30
EURJPY,20260416,125800,187.30,187.31,187.29,187.31
EURJPY,20260416,125900,187.30,187.30,187.30,187.30
EURJPY,20260416,130000,187.30,187.30,187.30,187.30
EURJPY,20260416,130100,187.31,187.31,187.28,187.29
EURJPY,20260416,130200,187.30,187.30,187.29,187.30
EURJPY,20260416,130300,187.31,187.32,187.31,187.32
EURJPY,20260416,130400,187.33,187.34,187.33,187.34
EURJPY,20260416,130500,187.33,187.34,187.33,187.33
EURJPY,20260416,130600,187.32,187.34,187.32,187.33
EURJPY,20260416,130700,187.32,187.32,187.29,187.29
EURJPY,20260416,130800,187.28,187.28,187.26,187.27
EURJPY,20260416,130900,187.28,187.31,187.28,187.28
EURJPY,20260416,131000,187.29,187.30,187.29,187.30
EURJPY,20260416,131100,187.31,187.31,187.30,187.31
EURJPY,20260416,131200,187.30,187.30,187.30,187.30
EURJPY,20260416,131300,187.30,187.30,187.29,187.29
EURJPY,20260416,131400,187.29,187.30,187.29,187.30
EURJPY,20260416,131500,187.29,187.29,187.29,187.29
EURJPY,20260416,131600,187.28,187.29,187.28,187.29
EURJPY,20260416,131700,187.30,187.31,187.30,187.31
EURJPY,20260416,131800,187.32,187.32,187.30,187.30
EURJPY,20260416,131900,187.29,187.29,187.28,187.28
EURJPY,20260416,132000,187.27,187.28,187.27,187.28
EURJPY,20260416,132100,187.27,187.27,187.27,187.27
EURJPY,20260416,132200,187.27,187.27,187.26,187.26
EURJPY,20260416,132300,187.27,187.27,187.27,187.27
EURJPY,20260416,132400,187.28,187.28,187.27,187.27
EURJPY,20260416,132500,187.28,187.29,187.28,187.29
EURJPY,20260416,132600,187.28,187.28,187.28,187.28
EURJPY,20260416,132700,187.28,187.28,187.28,187.28
EURJPY,20260416,132800,187.28,187.29,187.28,187.29
EURJPY,20260416,132900,187.28,187.32,187.28,187.32
EURJPY,20260416,133000,187.32,187.32,187.32,187.32
EURJPY,20260416,133100,187.31,187.32,187.31,187.31
EURJPY,20260416,133200,187.30,187.30,187.29,187.29
EURJPY,20260416,133300,187.28,187.28,187.28,187.28
EURJPY,20260416,133400,187.29,187.29,187.29,187.29
EURJPY,20260416,133500,187.30,187.30,187.29,187.29
EURJPY,20260416,133600,187.29,187.29,187.29,187.29
EURJPY,20260416,133700,187.30,187.31,187.30,187.31
EURJPY,20260416,133800,187.31,187.31,187.31,187.31
EURJPY,20260416,133900,187.31,187.31,187.31,187.31
EURJPY,20260416,134000,187.31,187.31,187.30,187.30
EURJPY,20260416,134100,187.31,187.31,187.31,187.31
EURJPY,20260416,134200,187.31,187.31,187.30,187.31
EURJPY,20260416,134300,187.30,187.30,187.29,187.29
EURJPY,20260416,134400,187.29,187.29,187.29,187.29
EURJPY,20260416,134500,187.30,187.30,187.29,187.29
EURJPY,20260416,134600,187.30,187.30,187.29,187.30
EURJPY,20260416,134700,187.30,187.30,187.29,187.29
EURJPY,20260416,134800,187.28,187.28,187.27,187.27
EURJPY,20260416,134900,187.28,187.28,187.27,187.27
EURJPY,20260416,135000,187.28,187.28,187.26,187.28
EURJPY,20260416,135100,187.27,187.29,187.27,187.28
EURJPY,20260416,135200,187.28,187.28,187.27,187.28
EURJPY,20260416,135300,187.29,187.29,187.28,187.29
EURJPY,20260416,135400,187.28,187.29,187.28,187.29
EURJPY,20260416,135500,187.29,187.29,187.29,187.29
EURJPY,20260416,135600,187.30,187.31,187.28,187.28
EURJPY,20260416,135700,187.29,187.31,187.28,187.30
EURJPY,20260416,135800,187.31,187.32,187.30,187.30
EURJPY,20260416,135900,187.29,187.30,187.29,187.30
EURJPY,20260416,140000,187.31,187.31,187.29,187.30
EURJPY,20260416,140100,187.29,187.30,187.28,187.29
EURJPY,20260416,140200,187.28,187.28,187.27,187.27
EURJPY,20260416,140300,187.26,187.27,187.25,187.27
EURJPY,20260416,140400,187.26,187.26,187.26,187.26
EURJPY,20260416,140500,187.27,187.27,187.26,187.26
EURJPY,20260416,140600,187.26,187.26,187.25,187.25
EURJPY,20260416,140700,187.26,187.26,187.26,187.26
EURJPY,20260416,140800,187.26,187.28,187.26,187.27
EURJPY,20260416,140900,187.26,187.29,187.26,187.29
EURJPY,20260416,141000,187.30,187.30,187.28,187.28
EURJPY,20260416,141100,187.29,187.31,187.29,187.31
EURJPY,20260416,141200,187.32,187.33,187.32,187.33
EURJPY,20260416,141300,187.32,187.32,187.31,187.32
EURJPY,20260416,141400,187.33,187.33,187.31,187.31
EURJPY,20260416,141500,187.30,187.31,187.30,187.31
EURJPY,20260416,141600,187.32,187.33,187.32,187.32
EURJPY,20260416,141700,187.31,187.31,187.31,187.31
EURJPY,20260416,141800,187.32,187.32,187.31,187.31
EURJPY,20260416,141900,187.32,187.32,187.32,187.32
EURJPY,20260416,142000,187.31,187.33,187.31,187.33
EURJPY,20260416,142100,187.34,187.35,187.34,187.34
EURJPY,20260416,142200,187.35,187.35,187.34,187.35
EURJPY,20260416,142300,187.35,187.35,187.35,187.35
EURJPY,20260416,142400,187.34,187.34,187.34,187.34
EURJPY,20260416,142500,187.34,187.35,187.34,187.35
EURJPY,20260416,142600,187.34,187.34,187.34,187.34
EURJPY,20260416,142700,187.34,187.36,187.34,187.36
EURJPY,20260416,142800,187.37,187.37,187.37,187.37
EURJPY,20260416,142900,187.37,187.38,187.37,187.38
EURJPY,20260416,143000,187.38,187.38,187.38,187.38
EURJPY,20260416,143100,187.37,187.39,187.37,187.38
EURJPY,20260416,143200,187.37,187.37,187.36,187.36
EURJPY,20260416,143300,187.35,187.35,187.34,187.35
EURJPY,20260416,143400,187.35,187.35,187.34,187.34
EURJPY,20260416,143500,187.33,187.36,187.33,187.36
EURJPY,20260416,143600,187.37,187.37,187.37,187.37
EURJPY,20260416,143700,187.38,187.38,187.36,187.37
EURJPY,20260416,143800,187.38,187.38,187.36,187.36
EURJPY,20260416,143900,187.37,187.37,187.36,187.36
EURJPY,20260416,144000,187.37,187.39,187.37,187.39
EURJPY,20260416,144100,187.40,187.40,187.38,187.38
EURJPY,20260416,144200,187.38,187.38,187.37,187.37
EURJPY,20260416,144300,187.36,187.38,187.36,187.38
EURJPY,20260416,144400,187.39,187.40,187.39,187.40
EURJPY,20260416,144500,187.41,187.42,187.40,187.42
EURJPY,20260416,144600,187.41,187.43,187.41,187.43
EURJPY,20260416,144700,187.42,187.42,187.42,187.42
EURJPY,20260416,144800,187.42,187.42,187.40,187.40
EURJPY,20260416,144900,187.40,187.40,187.40,187.40
EURJPY,20260416,145000,187.41,187.44,187.41,187.42
EURJPY,20260416,145100,187.42,187.42,187.42,187.42
EURJPY,20260416,145200,187.42,187.42,187.42,187.42
EURJPY,20260416,145300,187.43,187.43,187.42,187.43
EURJPY,20260416,145400,187.43,187.43,187.43,187.43
EURJPY,20260416,145500,187.42,187.42,187.42,187.42
EURJPY,20260416,145600,187.43,187.45,187.43,187.44
EURJPY,20260416,145700,187.45,187.45,187.44,187.44
EURJPY,20260416,145800,187.45,187.45,187.43,187.43
EURJPY,20260416,145900,187.43,187.43,187.43,187.43
EURJPY,20260416,150000,187.44,187.44,187.44,187.44
EURJPY,20260416,150100,187.44,187.44,187.43,187.44
EURJPY,20260416,150200,187.44,187.44,187.44,187.44
EURJPY,20260416,150300,187.45,187.45,187.44,187.45
EURJPY,20260416,150400,187.44,187.45,187.43,187.43
EURJPY,20260416,150500,187.42,187.42,187.42,187.42
EURJPY,20260416,150600,187.42,187.43,187.42,187.42
EURJPY,20260416,150700,187.41,187.42,187.41,187.41
EURJPY,20260416,150800,187.42,187.42,187.41,187.42
EURJPY,20260416,150900,187.42,187.42,187.42,187.42
EURJPY,20260416,151000,187.41,187.41,187.41,187.41
EURJPY,20260416,151100,187.41,187.41,187.40,187.40
EURJPY,20260416,151200,187.39,187.39,187.38,187.38
EURJPY,20260416,151300,187.38,187.38,187.38,187.38
EURJPY,20260416,151400,187.39,187.39,187.38,187.38
EURJPY,20260416,151500,187.38,187.38,187.38,187.38
EURJPY,20260416,151600,187.37,187.38,187.37,187.38
EURJPY,20260416,151700,187.37,187.37,187.37,187.37
EURJPY,20260416,151800,187.36,187.36,187.35,187.35
EURJPY,20260416,151900,187.36,187.36,187.36,187.36
EURJPY,20260416,152000,187.35,187.35,187.35,187.35
EURJPY,20260416,152100,187.35,187.35,187.34,187.34
EURJPY,20260416,152200,187.33,187.33,187.32,187.32
EURJPY,20260416,152300,187.32,187.32,187.32,187.32
EURJPY,20260416,152400,187.31,187.32,187.31,187.31
EURJPY,20260416,152500,187.31,187.33,187.31,187.33
EURJPY,20260416,152600,187.34,187.34,187.33,187.33
EURJPY,20260416,152700,187.32,187.32,187.32,187.32
EURJPY,20260416,152800,187.33,187.34,187.33,187.34
EURJPY,20260416,152900,187.35,187.35,187.34,187.34
EURJPY,20260416,153000,187.33,187.33,187.33,187.33
EURJPY,20260416,153100,187.34,187.34,187.32,187.32
EURJPY,20260416,153200,187.33,187.34,187.32,187.32
EURJPY,20260416,153300,187.33,187.33,187.32,187.32
EURJPY,20260416,153400,187.33,187.33,187.33,187.33
EURJPY,20260416,153500,187.34,187.35,187.34,187.34
EURJPY,20260416,153600,187.35,187.35,187.34,187.34
EURJPY,20260416,153700,187.33,187.33,187.32,187.32
EURJPY,20260416,153800,187.31,187.31,187.31,187.31
EURJPY,20260416,153900,187.30,187.33,187.30,187.32
EURJPY,20260416,154000,187.33,187.34,187.33,187.34
EURJPY,20260416,154100,187.35,187.35,187.32,187.32
EURJPY,20260416,154200,187.31,187.31,187.30,187.30
EURJPY,20260416,154300,187.30,187.31,187.30,187.31
EURJPY,20260416,154400,187.30,187.30,187.29,187.29
EURJPY,20260416,154500,187.29,187.29,187.29,187.29
EURJPY,20260416,154600,187.30,187.34,187.30,187.34
EURJPY,20260416,154700,187.34,187.34,187.33,187.34
EURJPY,20260416,154800,187.35,187.35,187.34,187.34
EURJPY,20260416,154900,187.35,187.36,187.35,187.36
EURJPY,20260416,155000,187.35,187.36,187.35,187.36
EURJPY,20260416,155100,187.35,187.36,187.35,187.36
EURJPY,20260416,155200,187.37,187.39,187.36,187.39
EURJPY,20260416,155300,187.38,187.38,187.34,187.35
EURJPY,20260416,155400,187.36,187.36,187.35,187.36
EURJPY,20260416,155500,187.35,187.36,187.35,187.36
EURJPY,20260416,155600,187.35,187.40,187.35,187.40
EURJPY,20260416,155700,187.39,187.43,187.39,187.43
EURJPY,20260416,155800,187.42,187.45,187.40,187.45
EURJPY,20260416,155900,187.44,187.45,187.43,187.43
EURJPY,20260416,160000,187.42,187.43,187.40,187.42
EURJPY,20260416,160100,187.41,187.42,187.39,187.40
EURJPY,20260416,160200,187.41,187.42,187.39,187.40
EURJPY,20260416,160300,187.39,187.41,187.39,187.41
EURJPY,20260416,160400,187.40,187.41,187.40,187.41
EURJPY,20260416,160500,187.40,187.43,187.40,187.42
EURJPY,20260416,160600,187.41,187.42,187.41,187.42
EURJPY,20260416,160700,187.41,187.44,187.41,187.43
EURJPY,20260416,160800,187.42,187.43,187.42,187.42
EURJPY,20260416,160900,187.43,187.43,187.41,187.41
EURJPY,20260416,161000,187.42,187.43,187.42,187.43
EURJPY,20260416,161100,187.42,187.42,187.37,187.37
EURJPY,20260416,161200,187.38,187.39,187.38,187.39
EURJPY,20260416,161300,187.38,187.38,187.36,187.36
EURJPY,20260416,161400,187.37,187.37,187.34,187.34
EURJPY,20260416,161500,187.35,187.36,187.35,187.36
EURJPY,20260416,161600,187.35,187.37,187.35,187.37
EURJPY,20260416,161700,187.36,187.38,187.36,187.37
EURJPY,20260416,161800,187.36,187.38,187.35,187.36
EURJPY,20260416,161900,187.35,187.36,187.35,187.36
EURJPY,20260416,162000,187.37,187.38,187.37,187.37
EURJPY,20260416,162100,187.38,187.39,187.38,187.39
EURJPY,20260416,162200,187.40,187.43,187.39,187.43
EURJPY,20260416,162300,187.44,187.45,187.43,187.43
EURJPY,20260416,162400,187.44,187.44,187.42,187.42
EURJPY,20260416,162500,187.43,187.44,187.43,187.43
EURJPY,20260416,162600,187.42,187.42,187.41,187.41
EURJPY,20260416,162700,187.42,187.44,187.41,187.44
EURJPY,20260416,162800,187.43,187.44,187.43,187.44
EURJPY,20260416,162900,187.43,187.44,187.43,187.44
EURJPY,20260416,163000,187.45,187.45,187.43,187.43
EURJPY,20260416,163100,187.44,187.45,187.44,187.45
EURJPY,20260416,163200,187.44,187.46,187.44,187.46
EURJPY,20260416,163300,187.46,187.47,187.46,187.47
EURJPY,20260416,163400,187.46,187.49,187.46,187.49
EURJPY,20260416,163500,187.48,187.49,187.48,187.49
EURJPY,20260416,163600,187.50,187.50,187.49,187.49
EURJPY,20260416,163700,187.49,187.49,187.49,187.49
EURJPY,20260416,163800,187.48,187.49,187.48,187.48
EURJPY,20260416,163900,187.47,187.47,187.43,187.43
EURJPY,20260416,164000,187.44,187.46,187.44,187.46
EURJPY,20260416,164100,187.46,187.46,187.45,187.46
EURJPY,20260416,164200,187.45,187.46,187.45,187.46
EURJPY,20260416,164300,187.45,187.47,187.45,187.46
EURJPY,20260416,164400,187.47,187.49,187.46,187.49
EURJPY,20260416,164500,187.48,187.49,187.48,187.48
EURJPY,20260416,164600,187.49,187.49,187.47,187.47
EURJPY,20260416,164700,187.46,187.48,187.46,187.47
EURJPY,20260416,164800,187.47,187.47,187.47,187.47
EURJPY,20260416,164900,187.48,187.49,187.47,187.47
EURJPY,20260416,165000,187.46,187.46,187.46,187.46
EURJPY,20260416,165100,187.45,187.45,187.44,187.45
EURJPY,20260416,165200,187.44,187.44,187.42,187.42
EURJPY,20260416,165300,187.41,187.42,187.41,187.42
EURJPY,20260416,165400,187.41,187.44,187.41,187.44
EURJPY,20260416,165500,187.45,187.45,187.44,187.44
EURJPY,20260416,165600,187.43,187.44,187.43,187.44
EURJPY,20260416,165700,187.43,187.44,187.42,187.44
EURJPY,20260416,165800,187.43,187.43,187.42,187.43
EURJPY,20260416,165900,187.44,187.46,187.44,187.46
EURJPY,20260416,170000,187.46,187.46,187.46,187.46
EURJPY,20260416,170100,187.45,187.47,187.45,187.47
EURJPY,20260416,170200,187.46,187.47,187.46,187.46
EURJPY,20260416,170300,187.45,187.46,187.44,187.46
EURJPY,20260416,170400,187.47,187.47,187.46,187.47
EURJPY,20260416,170500,187.48,187.48,187.45,187.45
EURJPY,20260416,170600,187.46,187.47,187.46,187.47
EURJPY,20260416,170700,187.47,187.48,187.47,187.48
EURJPY,20260416,170800,187.49,187.49,187.47,187.49
EURJPY,20260416,170900,187.50,187.50,187.49,187.49
EURJPY,20260416,171000,187.48,187.49,187.47,187.47
EURJPY,20260416,171100,187.46,187.46,187.45,187.45
EURJPY,20260416,171200,187.46,187.47,187.46,187.47
EURJPY,20260416,171300,187.48,187.48,187.48,187.48
EURJPY,20260416,171400,187.47,187.47,187.47,187.47
EURJPY,20260416,171500,187.47,187.47,187.47,187.47
EURJPY,20260416,171600,187.47,187.47,187.46,187.47
EURJPY,20260416,171700,187.48,187.48,187.47,187.47
EURJPY,20260416,171800,187.46,187.47,187.46,187.47
EURJPY,20260416,171900,187.46,187.48,187.46,187.48
EURJPY,20260416,172000,187.49,187.50,187.49,187.49
EURJPY,20260416,172100,187.49,187.50,187.49,187.50
EURJPY,20260416,172200,187.49,187.49,187.48,187.49
EURJPY,20260416,172300,187.48,187.48,187.47,187.47
EURJPY,20260416,172400,187.47,187.47,187.46,187.46
EURJPY,20260416,172500,187.46,187.46,187.46,187.46
EURJPY,20260416,172600,187.46,187.46,187.45,187.45
EURJPY,20260416,172700,187.44,187.44,187.43,187.43
EURJPY,20260416,172800,187.42,187.42,187.42,187.42
EURJPY,20260416,172900,187.42,187.43,187.42,187.42
EURJPY,20260416,173000,187.43,187.43,187.40,187.40
EURJPY,20260416,173100,187.39,187.40,187.38,187.40
EURJPY,20260416,173200,187.41,187.43,187.41,187.43
EURJPY,20260416,173300,187.42,187.44,187.42,187.43
EURJPY,20260416,173400,187.42,187.42,187.41,187.41
EURJPY,20260416,173500,187.42,187.43,187.42,187.42
EURJPY,20260416,173600,187.43,187.44,187.43,187.44
EURJPY,20260416,173700,187.43,187.44,187.43,187.44
EURJPY,20260416,173800,187.43,187.44,187.42,187.43
EURJPY,20260416,173900,187.42,187.42,187.42,187.42
EURJPY,20260416,174000,187.43,187.43,187.42,187.42
EURJPY,20260416,174100,187.43,187.43,187.42,187.42
EURJPY,20260416,174200,187.41,187.44,187.41,187.43
EURJPY,20260416,174300,187.42,187.43,187.41,187.43
EURJPY,20260416,174400,187.42,187.43,187.42,187.42
EURJPY,20260416,174500,187.43,187.43,187.43,187.43
EURJPY,20260416,174600,187.43,187.43,187.42,187.43
EURJPY,20260416,174700,187.44,187.44,187.43,187.43
EURJPY,20260416,174800,187.44,187.44,187.43,187.43
EURJPY,20260416,174900,187.44,187.44,187.42,187.42
EURJPY,20260416,175000,187.43,187.43,187.42,187.42
EURJPY,20260416,175100,187.41,187.42,187.40,187.40
EURJPY,20260416,175200,187.39,187.40,187.39,187.40
EURJPY,20260416,175300,187.40,187.40,187.40,187.40
EURJPY,20260416,175400,187.39,187.40,187.39,187.39
EURJPY,20260416,175500,187.38,187.38,187.38,187.38
EURJPY,20260416,175600,187.39,187.40,187.39,187.40
EURJPY,20260416,175700,187.41,187.41,187.41,187.41
EURJPY,20260416,175800,187.41,187.42,187.41,187.42
EURJPY,20260416,175900,187.41,187.41,187.41,187.41
EURJPY,20260416,180000,187.41,187.42,187.41,187.41
EURJPY,20260416,180100,187.40,187.42,187.40,187.42
EURJPY,20260416,180200,187.41,187.41,187.41,187.41
EURJPY,20260416,180300,187.41,187.41,187.39,187.40
EURJPY,20260416,180400,187.39,187.40,187.39,187.40
EURJPY,20260416,180500,187.40,187.40,187.40,187.40
EURJPY,20260416,180600,187.40,187.41,187.40,187.41
EURJPY,20260416,180700,187.40,187.41,187.40,187.41
EURJPY,20260416,180800,187.40,187.41,187.40,187.41
EURJPY,20260416,180900,187.41,187.41,187.41,187.41
EURJPY,20260416,181000,187.41,187.41,187.41,187.41
EURJPY,20260416,181100,187.41,187.41,187.41,187.41
EURJPY,20260416,181200,187.42,187.42,187.41,187.41
EURJPY,20260416,181300,187.41,187.42,187.41,187.41
EURJPY,20260416,181400,187.41,187.42,187.41,187.42
EURJPY,20260416,181500,187.42,187.42,187.42,187.42
EURJPY,20260416,181600,187.41,187.41,187.41,187.41
EURJPY,20260416,181700,187.42,187.44,187.42,187.43
EURJPY,20260416,181800,187.42,187.42,187.42,187.42
EURJPY,20260416,181900,187.41,187.42,187.41,187.41
EURJPY,20260416,182000,187.42,187.42,187.42,187.42
EURJPY,20260416,182100,187.42,187.43,187.42,187.43
EURJPY,20260416,182200,187.42,187.43,187.41,187.41
EURJPY,20260416,182300,187.42,187.43,187.42,187.42
EURJPY,20260416,182400,187.43,187.43,187.42,187.42
EURJPY,20260416,182500,187.42,187.42,187.42,187.42
EURJPY,20260416,182600,187.43,187.44,187.43,187.43
EURJPY,20260416,182700,187.43,187.43,187.43,187.43
EURJPY,20260416,182800,187.43,187.43,187.42,187.42
EURJPY,20260416,182900,187.43,187.43,187.42,187.42
EURJPY,20260416,183000,187.42,187.42,187.41,187.41
EURJPY,20260416,183100,187.42,187.42,187.41,187.41
EURJPY,20260416,183200,187.42,187.43,187.42,187.43
EURJPY,20260416,183300,187.43,187.43,187.43,187.43
EURJPY,20260416,183400,187.44,187.44,187.41,187.41
EURJPY,20260416,183500,187.42,187.42,187.39,187.40
EURJPY,20260416,183600,187.40,187.40,187.39,187.39
EURJPY,20260416,183700,187.40,187.41,187.40,187.41
EURJPY,20260416,183800,187.41,187.42,187.41,187.42
EURJPY,20260416,183900,187.41,187.42,187.41,187.41
EURJPY,20260416,184000,187.41,187.41,187.41,187.41
EURJPY,20260416,184100,187.42,187.42,187.41,187.42
EURJPY,20260416,184200,187.43,187.44,187.43,187.44
EURJPY,20260416,184300,187.43,187.44,187.43,187.43
EURJPY,20260416,184400,187.42,187.42,187.41,187.41
EURJPY,20260416,184500,187.42,187.42,187.41,187.41
EURJPY,20260416,184600,187.42,187.42,187.41,187.42
EURJPY,20260416,184700,187.41,187.42,187.41,187.41
EURJPY,20260416,184800,187.42,187.42,187.41,187.42
EURJPY,20260416,184900,187.43,187.43,187.43,187.43
EURJPY,20260416,185000,187.42,187.42,187.41,187.42
EURJPY,20260416,185100,187.43,187.43,187.42,187.42
EURJPY,20260416,185200,187.43,187.43,187.42,187.42
EURJPY,20260416,185300,187.43,187.44,187.43,187.44
EURJPY,20260416,185400,187.45,187.45,187.43,187.43
EURJPY,20260416,185500,187.42,187.43,187.41,187.41
EURJPY,20260416,185600,187.42,187.42,187.41,187.42
EURJPY,20260416,185700,187.42,187.42,187.42,187.42
EURJPY,20260416,185800,187.42,187.43,187.42,187.42
EURJPY,20260416,185900,187.42,187.43,187.42,187.43
EURJPY,20260416,190000,187.42,187.42,187.42,187.42
EURJPY,20260416,190100,187.41,187.42,187.41,187.41
EURJPY,20260416,190200,187.42,187.42,187.42,187.42
EURJPY,20260416,190300,187.42,187.42,187.41,187.41
EURJPY,20260416,190400,187.41,187.41,187.41,187.41
EURJPY,20260416,190500,187.40,187.40,187.40,187.40
EURJPY,20260416,190600,187.39,187.40,187.39,187.39
EURJPY,20260416,190700,187.40,187.41,187.40,187.41
EURJPY,20260416,190800,187.41,187.41,187.41,187.41
EURJPY,20260416,190900,187.41,187.41,187.41,187.41
EURJPY,20260416,191000,187.40,187.41,187.40,187.41
EURJPY,20260416,191100,187.42,187.42,187.41,187.42
EURJPY,20260416,191200,187.41,187.42,187.41,187.42
EURJPY,20260416,191300,187.43,187.43,187.42,187.42
EURJPY,20260416,191400,187.43,187.43,187.43,187.43
EURJPY,20260416,191500,187.42,187.42,187.42,187.42
EURJPY,20260416,191600,187.41,187.43,187.41,187.43
EURJPY,20260416,191700,187.43,187.43,187.43,187.43
EURJPY,20260416,191800,187.43,187.43,187.43,187.43
EURJPY,20260416,191900,187.44,187.44,187.44,187.44
EURJPY,20260416,192000,187.45,187.46,187.45,187.46
EURJPY,20260416,192100,187.45,187.45,187.45,187.45
EURJPY,20260416,192200,187.44,187.46,187.44,187.46
EURJPY,20260416,192300,187.46,187.46,187.45,187.45
EURJPY,20260416,192400,187.46,187.46,187.46,187.46
EURJPY,20260416,192500,187.46,187.47,187.46,187.47
EURJPY,20260416,192600,187.47,187.47,187.47,187.47
EURJPY,20260416,192700,187.48,187.48,187.47,187.48
EURJPY,20260416,192800,187.47,187.47,187.47,187.47
EURJPY,20260416,192900,187.47,187.47,187.47,187.47
EURJPY,20260416,193000,187.47,187.47,187.47,187.47
EURJPY,20260416,193100,187.47,187.48,187.47,187.48
EURJPY,20260416,193200,187.49,187.49,187.49,187.49
EURJPY,20260416,193300,187.49,187.49,187.49,187.49
EURJPY,20260416,193400,187.49,187.49,187.49,187.49
EURJPY,20260416,193500,187.49,187.50,187.49,187.50
EURJPY,20260416,193600,187.50,187.50,187.50,187.50
EURJPY,20260416,193700,187.50,187.50,187.50,187.50
EURJPY,20260416,193800,187.50,187.50,187.50,187.50
EURJPY,20260416,193900,187.50,187.50,187.49,187.49
EURJPY,20260416,194000,187.49,187.49,187.49,187.49
EURJPY,20260416,194100,187.50,187.50,187.50,187.50
EURJPY,20260416,194200,187.51,187.51,187.51,187.51
EURJPY,20260416,194300,187.50,187.50,187.49,187.49
EURJPY,20260416,194400,187.49,187.49,187.49,187.49
EURJPY,20260416,194500,187.49,187.50,187.49,187.50
EURJPY,20260416,194600,187.49,187.50,187.49,187.49
EURJPY,20260416,194700,187.49,187.49,187.49,187.49
EURJPY,20260416,194800,187.49,187.50,187.49,187.50
EURJPY,20260416,194900,187.49,187.49,187.49,187.49
EURJPY,20260416,195000,187.49,187.49,187.49,187.49
EURJPY,20260416,195100,187.49,187.49,187.49,187.49
EURJPY,20260416,195200,187.49,187.49,187.48,187.48
EURJPY,20260416,195300,187.48,187.49,187.48,187.49
EURJPY,20260416,195400,187.49,187.49,187.49,187.49
EURJPY,20260416,195500,187.49,187.49,187.49,187.49
EURJPY,20260416,195600,187.49,187.49,187.49,187.49
EURJPY,20260416,195700,187.48,187.48,187.48,187.48
EURJPY,20260416,195800,187.49,187.49,187.47,187.48
EURJPY,20260416,195900,187.47,187.47,187.46,187.46
EURJPY,20260416,200000,187.47,187.48,187.47,187.48
EURJPY,20260416,200100,187.48,187.49,187.48,187.49
EURJPY,20260416,200200,187.50,187.50,187.49,187.50
EURJPY,20260416,200300,187.49,187.50,187.49,187.50
EURJPY,20260416,200400,187.51,187.51,187.49,187.49
EURJPY,20260416,200500,187.49,187.49,187.49,187.49
EURJPY,20260416,200600,187.49,187.49,187.49,187.49
EURJPY,20260416,200700,187.50,187.50,187.49,187.49
EURJPY,20260416,200800,187.49,187.49,187.47,187.47
EURJPY,20260416,200900,187.46,187.46,187.46,187.46
EURJPY,20260416,201000,187.46,187.46,187.45,187.45
EURJPY,20260416,201100,187.46,187.46,187.45,187.45
EURJPY,20260416,201200,187.46,187.46,187.46,187.46
EURJPY,20260416,201300,187.47,187.47,187.46,187.46
EURJPY,20260416,201400,187.47,187.47,187.47,187.47
EURJPY,20260416,201500,187.47,187.47,187.47,187.47
EURJPY,20260416,201600,187.47,187.49,187.47,187.49
EURJPY,20260416,201700,187.48,187.49,187.48,187.49
EURJPY,20260416,201800,187.49,187.49,187.49,187.49
EURJPY,20260416,201900,187.50,187.50,187.50,187.50
EURJPY,20260416,202000,187.50,187.51,187.50,187.51
EURJPY,20260416,202100,187.50,187.50,187.50,187.50
EURJPY,20260416,202200,187.50,187.51,187.50,187.51
EURJPY,20260416,202300,187.50,187.52,187.50,187.51
EURJPY,20260416,202400,187.51,187.51,187.51,187.51
EURJPY,20260416,202500,187.52,187.52,187.50,187.50
EURJPY,20260416,202600,187.51,187.51,187.51,187.51
EURJPY,20260416,202700,187.51,187.51,187.51,187.51
EURJPY,20260416,202800,187.52,187.52,187.50,187.50
EURJPY,20260416,202900,187.51,187.51,187.50,187.50
EURJPY,20260416,203000,187.50,187.51,187.50,187.51
EURJPY,20260416,203100,187.51,187.52,187.51,187.52
EURJPY,20260416,203200,187.53,187.53,187.52,187.52
EURJPY,20260416,203300,187.52,187.53,187.52,187.53
EURJPY,20260416,203400,187.52,187.53,187.52,187.53
EURJPY,20260416,203500,187.53,187.53,187.53,187.53
EURJPY,20260416,203600,187.53,187.53,187.53,187.53
EURJPY,20260416,203700,187.53,187.53,187.53,187.53
EURJPY,20260416,203800,187.52,187.54,187.52,187.54
EURJPY,20260416,203900,187.54,187.54,187.54,187.54
EURJPY,20260416,204000,187.53,187.54,187.53,187.54
EURJPY,20260416,204100,187.54,187.54,187.54,187.54
EURJPY,20260416,204200,187.53,187.53,187.51,187.51
EURJPY,20260416,204300,187.51,187.51,187.51,187.51
EURJPY,20260416,204400,187.51,187.51,187.51,187.51
EURJPY,20260416,204500,187.50,187.50,187.50,187.50
EURJPY,20260416,204600,187.50,187.51,187.50,187.51
EURJPY,20260416,204700,187.52,187.52,187.51,187.51
EURJPY,20260416,204800,187.52,187.53,187.52,187.53
EURJPY,20260416,204900,187.53,187.54,187.53,187.54
EURJPY,20260416,205000,187.54,187.54,187.54,187.54
EURJPY,20260416,205100,187.53,187.53,187.53,187.53
EURJPY,20260416,205200,187.53,187.53,187.53,187.53
EURJPY,20260416,205300,187.54,187.54,187.54,187.54
EURJPY,20260416,205400,187.54,187.54,187.54,187.54
EURJPY,20260416,205500,187.54,187.55,187.54,187.55
EURJPY,20260416,205600,187.54,187.54,187.54,187.54
EURJPY,20260416,205700,187.53,187.53,187.53,187.53
EURJPY,20260416,205800,187.53,187.54,187.53,187.54
EURJPY,20260416,205900,187.54,187.54,187.53,187.54
EURJPY,20260416,210000,187.54,187.54,187.54,187.54
EURJPY,20260416,210100,187.53,187.54,187.52,187.52
EURJPY,20260416,210200,187.52,187.52,187.52,187.52
EURJPY,20260416,210300,187.52,187.52,187.52,187.52
EURJPY,20260416,210400,187.52,187.52,187.52,187.52
EURJPY,20260416,210500,187.52,187.52,187.52,187.52
EURJPY,20260416,210600,187.53,187.53,187.53,187.53
EURJPY,20260416,210700,187.52,187.52,187.52,187.52
EURJPY,20260416,210800,187.52,187.53,187.52,187.53
EURJPY,20260416,210900,187.53,187.53,187.53,187.53
EURJPY,20260416,211000,187.52,187.54,187.52,187.54
EURJPY,20260416,211100,187.55,187.55,187.54,187.54
EURJPY,20260416,211200,187.54,187.54,187.54,187.54
EURJPY,20260416,211300,187.54,187.54,187.54,187.54
EURJPY,20260416,211400,187.55,187.55,187.54,187.54
EURJPY,20260416,211500,187.54,187.54,187.54,187.54
EURJPY,20260416,211600,187.53,187.53,187.53,187.53
EURJPY,20260416,211700,187.53,187.53,187.52,187.52
EURJPY,20260416,211800,187.53,187.53,187.53,187.53
EURJPY,20260416,211900,187.53,187.53,187.53,187.53
EURJPY,20260416,212000,187.52,187.52,187.52,187.52
EURJPY,20260416,212100,187.52,187.53,187.52,187.53
EURJPY,20260416,212200,187.53,187.53,187.53,187.53
EURJPY,20260416,212300,187.54,187.54,187.54,187.54
EURJPY,20260416,212400,187.54,187.54,187.53,187.53
EURJPY,20260416,212500,187.53,187.53,187.53,187.53
EURJPY,20260416,212600,187.53,187.54,187.53,187.54
EURJPY,20260416,212700,187.53,187.53,187.53,187.53
EURJPY,20260416,212800,187.53,187.53,187.52,187.52
EURJPY,20260416,212900,187.52,187.52,187.52,187.52
EURJPY,20260416,213000,187.52,187.52,187.51,187.51
EURJPY,20260416,213100,187.52,187.52,187.49,187.50
EURJPY,20260416,213200,187.51,187.51,187.50,187.50
EURJPY,20260416,213300,187.50,187.50,187.49,187.50
EURJPY,20260416,213400,187.49,187.49,187.49,187.49
EURJPY,20260416,213500,187.49,187.49,187.49,187.49
EURJPY,20260416,213600,187.49,187.49,187.48,187.48
EURJPY,20260416,213700,187.49,187.49,187.49,187.49
EURJPY,20260416,213800,187.49,187.50,187.49,187.49
EURJPY,20260416,213900,187.50,187.50,187.49,187.49
EURJPY,20260416,214000,187.48,187.48,187.47,187.48
EURJPY,20260416,214100,187.49,187.49,187.49,187.49
EURJPY,20260416,214200,187.49,187.51,187.49,187.50
EURJPY,20260416,214300,187.51,187.51,187.51,187.51
EURJPY,20260416,214400,187.51,187.51,187.51,187.51
EURJPY,20260416,214500,187.50,187.50,187.49,187.49
EURJPY,20260416,214600,187.50,187.50,187.50,187.50
EURJPY,20260416,214700,187.49,187.49,187.49,187.49
EURJPY,20260416,214800,187.49,187.49,187.49,187.49
EURJPY,20260416,214900,187.49,187.50,187.49,187.50
EURJPY,20260416,215000,187.49,187.50,187.49,187.50
EURJPY,20260416,215100,187.49,187.50,187.49,187.50
EURJPY,20260416,215200,187.49,187.49,187.49,187.49
EURJPY,20260416,215300,187.49,187.49,187.49,187.49
EURJPY,20260416,215400,187.49,187.49,187.48,187.48
EURJPY,20260416,215500,187.48,187.48,187.48,187.48
EURJPY,20260416,215600,187.49,187.49,187.48,187.48
EURJPY,20260416,215700,187.48,187.48,187.48,187.48
EURJPY,20260416,215800,187.47,187.47,187.46,187.46
EURJPY,20260416,215900,187.46,187.46,187.45,187.45
EURJPY,20260416,220000,187.46,187.49,187.46,187.49
EURJPY,20260416,220100,187.50,187.50,187.50,187.50
EURJPY,20260416,220200,187.50,187.50,187.49,187.49
EURJPY,20260416,220300,187.49,187.49,187.49,187.49
EURJPY,20260416,220400,187.49,187.50,187.49,187.50
EURJPY,20260416,220500,187.50,187.50,187.50,187.50
EURJPY,20260416,220600,187.50,187.50,187.49,187.49
EURJPY,20260416,220700,187.49,187.49,187.49,187.49
EURJPY,20260416,220800,187.50,187.50,187.50,187.50
EURJPY,20260416,220900,187.50,187.50,187.50,187.50
EURJPY,20260416,221000,187.51,187.51,187.50,187.50
EURJPY,20260416,221100,187.50,187.50,187.50,187.50
EURJPY,20260416,221200,187.50,187.50,187.50,187.50
EURJPY,20260416,221300,187.50,187.50,187.50,187.50
EURJPY,20260416,221400,187.51,187.51,187.51,187.51
EURJPY,20260416,221500,187.51,187.51,187.51,187.51
EURJPY,20260416,221600,187.51,187.51,187.51,187.51
EURJPY,20260416,221700,187.51,187.51,187.51,187.51
EURJPY,20260416,221800,187.51,187.51,187.51,187.51
EURJPY,20260416,221900,187.50,187.50,187.50,187.50
EURJPY,20260416,222000,187.50,187.50,187.50,187.50
EURJPY,20260416,222100,187.50,187.50,187.50,187.50
EURJPY,20260416,222200,187.50,187.50,187.50,187.50
EURJPY,20260416,222300,187.50,187.50,187.50,187.50
EURJPY,20260416,222400,187.50,187.50,187.50,187.50
EURJPY,20260416,222500,187.50,187.50,187.50,187.50
EURJPY,20260416,222600,187.50,187.50,187.49,187.49
EURJPY,20260416,222700,187.48,187.49,187.48,187.49
EURJPY,20260416,222800,187.49,187.49,187.49,187.49
EURJPY,20260416,222900,187.49,187.49,187.49,187.49
EURJPY,20260416,223000,187.48,187.48,187.48,187.48
EURJPY,20260416,223100,187.49,187.49,187.49,187.49
EURJPY,20260416,223200,187.49,187.50,187.49,187.50
EURJPY,20260416,223300,187.50,187.50,187.50,187.50
EURJPY,20260416,223400,187.50,187.50,187.50,187.50
EURJPY,20260416,223500,187.50,187.50,187.50,187.50
EURJPY,20260416,223600,187.50,187.50,187.50,187.50
EURJPY,20260416,223700,187.51,187.51,187.51,187.51
EURJPY,20260416,223800,187.51,187.51,187.51,187.51
EURJPY,20260416,223900,187.51,187.51,187.51,187.51
EURJPY,20260416,224000,187.51,187.51,187.51,187.51
EURJPY,20260416,224100,187.51,187.51,187.51,187.51
EURJPY,20260416,224200,187.51,187.51,187.51,187.51
EURJPY,20260416,224300,187.52,187.52,187.52,187.52
EURJPY,20260416,224400,187.52,187.52,187.52,187.52
EURJPY,20260416,224500,187.52,187.54,187.52,187.54
EURJPY,20260416,224600,187.55,187.55,187.53,187.53
EURJPY,20260416,224700,187.53,187.53,187.53,187.53
EURJPY,20260416,224800,187.53,187.53,187.53,187.53
EURJPY,20260416,224900,187.53,187.53,187.53,187.53
EURJPY,20260416,225000,187.53,187.53,187.53,187.53
EURJPY,20260416,225100,187.53,187.53,187.53,187.53
EURJPY,20260416,225200,187.53,187.54,187.53,187.53
EURJPY,20260416,225300,187.53,187.53,187.53,187.53
EURJPY,20260416,225400,187.53,187.53,187.53,187.53
EURJPY,20260416,225500,187.53,187.53,187.53,187.53
EURJPY,20260416,225600,187.53,187.53,187.53,187.53
EURJPY,20260416,225700,187.52,187.52,187.52,187.52
EURJPY,20260416,225800,187.51,187.51,187.51,187.51
EURJPY,20260416,225900,187.51,187.51,187.49,187.49
EURJPY,20260416,230000,187.49,187.49,187.49,187.49
EURJPY,20260416,230100,187.47,187.47,187.47,187.47
EURJPY,20260416,230200,187.47,187.47,187.47,187.47
EURJPY,20260416,230300,187.47,187.47,187.47,187.47
EURJPY,20260416,230400,187.47,187.47,187.47,187.47
EURJPY,20260416,230500,187.46,187.47,187.46,187.47
EURJPY,20260416,230600,187.47,187.53,187.47,187.53
EURJPY,20260416,230700,187.54,187.54,187.54,187.54
EURJPY,20260416,230800,187.54,187.54,187.54,187.54
EURJPY,20260416,230900,187.54,187.54,187.48,187.51
EURJPY,20260416,231000,187.53,187.53,187.53,187.53
EURJPY,20260416,231100,187.54,187.56,187.54,187.56
EURJPY,20260416,231200,187.56,187.56,187.56,187.56
EURJPY,20260416,231300,187.55,187.55,187.54,187.54
EURJPY,20260416,231400,187.54,187.54,187.54,187.54
EURJPY,20260416,231500,187.55,187.55,187.55,187.55
EURJPY,20260416,231600,187.56,187.57,187.56,187.56
EURJPY,20260416,231700,187.56,187.56,187.56,187.56
EURJPY,20260416,231800,187.56,187.58,187.56,187.58
EURJPY,20260416,231900,187.58,187.58,187.58,187.58
EURJPY,20260416,232000,187.55,187.55,187.49,187.49
EURJPY,20260416,232100,187.48,187.48,187.45,187.47
EURJPY,20260416,232200,187.48,187.48,187.47,187.48
EURJPY,20260416,232300,187.48,187.48,187.48,187.48
EURJPY,20260416,232400,187.49,187.49,187.49,187.49
EURJPY,20260416,232500,187.49,187.49,187.49,187.49
EURJPY,20260416,232600,187.49,187.49,187.49,187.49
EURJPY,20260416,232700,187.49,187.49,187.48,187.48
EURJPY,20260416,232800,187.48,187.48,187.48,187.48
EURJPY,20260416,232900,187.48,187.48,187.48,187.48
EURJPY,20260416,233000,187.48,187.48,187.48,187.48
EURJPY,20260416,233100,187.49,187.49,187.49,187.49
EURJPY,20260416,233200,187.49,187.49,187.49,187.49
EURJPY,20260416,233300,187.49,187.49,187.49,187.49
EURJPY,20260416,233400,187.49,187.49,187.49,187.49
EURJPY,20260416,233500,187.49,187.49,187.49,187.49
EURJPY,20260416,233600,187.49,187.49,187.49,187.49
EURJPY,20260416,233700,187.49,187.49,187.47,187.47
EURJPY,20260416,233800,187.46,187.46,187.46,187.46
EURJPY,20260416,233900,187.46,187.48,187.46,187.48
EURJPY,20260416,234000,187.49,187.49,187.49,187.49
EURJPY,20260416,234100,187.49,187.49,187.49,187.49
EURJPY,20260416,234200,187.48,187.48,187.48,187.48
EURJPY,20260416,234300,187.48,187.49,187.48,187.49
EURJPY,20260416,234400,187.49,187.49,187.49,187.49
EURJPY,20260416,234500,187.49,187.49,187.49,187.49
EURJPY,20260416,234600,187.47,187.47,187.47,187.47
EURJPY,20260416,234700,187.47,187.47,187.47,187.47
EURJPY,20260416,234800,187.47,187.47,187.47,187.47
EURJPY,20260416,234900,187.47,187.47,187.47,187.47
EURJPY,20260416,235000,187.47,187.47,187.47,187.47
EURJPY,20260416,235100,187.50,187.50,187.50,187.50
EURJPY,20260416,235200,187.50,187.50,187.50,187.50
EURJPY,20260416,235300,187.50,187.50,187.50,187.50
EURJPY,20260416,235400,187.50,187.50,187.50,187.50
EURJPY,20260416,235500,187.50,187.51,187.50,187.51
EURJPY,20260416,235600,187.50,187.50,187.50,187.50
EURJPY,20260416,235700,187.50,187.50,187.50,187.50
EURJPY,20260416,235800,187.50,187.50,187.50,187.50
EURJPY,20260416,235900,187.50,187.50,187.50,187.50
EURJPY,20260417,000000,187.50,187.50,187.49,187.49
GBPCHF,20260416,000100,1.0602,1.0602,1.0599,1.0599
GBPCHF,20260416,000200,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260416,000300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,000400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,000500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,000600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,000700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,000800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,000900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,001000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,001100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,001200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,001300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,001400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,001500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,001600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,001700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,001800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,001900,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260416,002000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,002100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,002200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,002300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,002400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,002500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,002600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,002700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,002800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,002900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,003000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,003100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,003200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,003300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,003400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,003500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,003600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,003700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,003800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,003900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,004000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,004100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,004200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,004300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,004400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,004500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,004600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,004700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,004800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,004900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,005000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,005100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,005200,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260416,005300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,005400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,005500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,005600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,005700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,005800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,005900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,010000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,010100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,010200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,010300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260416,010400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,010500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,010600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,010700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,010800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,010900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,011000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,011100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,011200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,011300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,011400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,011500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,011600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,011700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,011800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,011900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,012000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,012100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,012200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,012300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,012400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,012500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,012600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,012700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,012800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,012900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,013000,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260416,013100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,013200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,013300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,013400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,013500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,013600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,013700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,013800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,013900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,014000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,014100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,014200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,014300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,014400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,014500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,014600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,014700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,014800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,014900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,015000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,015100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,015200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,015300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,015400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,015500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,015600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,015700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,015800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,015900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,020000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,020100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,020200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,020300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,020400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,020500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,020600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,020700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,020800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,020900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,021000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,021100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,021200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,021300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,021400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,021500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,021600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260416,021700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,021800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,021900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,022000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,022100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,022200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,022300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,022400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,022500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,022600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,022700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,022800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,022900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,023000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,023100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,023200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,023300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,023400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,023500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,023600,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260416,023700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,023800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,023900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,024000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,024100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,024200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,024300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,024400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,024500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,024600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,024700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,024800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,024900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,025000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,025100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,025200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,025300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,025400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,025500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,025600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,025700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,025800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,025900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,030000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,030100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,030200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,030300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,030400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,030500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,030600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,030700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,030800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,030900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,031000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,031100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,031200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,031300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,031400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,031500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,031600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,031700,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260416,031800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,031900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,032000,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260416,032100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,032200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,032300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,032400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,032500,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260416,032600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,032700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,032800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,032900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,033000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,033100,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260416,033200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,033300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,033400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,033500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,033600,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260416,033700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,033800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,033900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,034000,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260416,034100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,034200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,034300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,034400,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260416,034500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,034600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,034700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,034800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,034900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,035000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,035100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,035200,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260416,035300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,035400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,035500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,035600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,035700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,035800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,035900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,040000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,040100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,040200,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260416,040300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,040400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,040500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,040600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,040700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,040800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,040900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,041000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,041100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,041200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,041300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,041400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,041500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,041600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,041700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,041800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,041900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,042000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,042100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,042200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,042300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,042400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,042500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,042600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,042700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,042800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,042900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,043000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,043100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,043200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,043300,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260416,043400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,043500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,043600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,043700,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260416,043800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,043900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,044000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,044100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,044200,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260416,044300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,044400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,044500,1.0601,1.0601,1.0599,1.0600
GBPCHF,20260416,044600,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,044700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,044800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,044900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,045000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,045100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,045200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,045300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,045400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,045500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,045600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,045700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,045800,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260416,045900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,050000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,050100,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260416,050200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,050300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,050400,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260416,050500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,050600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,050700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,050800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,050900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,051000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,051100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,051200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,051300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,051400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,051500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,051600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,051700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,051800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,051900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,052000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,052100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,052200,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260416,052300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,052400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,052500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,052600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,052700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,052800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,052900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,053000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,053100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,053200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,053300,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260416,053400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,053500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,053600,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260416,053700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,053800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,053900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,054000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,054100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,054200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,054300,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260416,054400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,054500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260416,054600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,054700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,054800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,054900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,055000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,055100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,055200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,055300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,055400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,055500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,055600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,055700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,055800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,055900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,060000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,060100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,060200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,060300,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260416,060400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,060500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,060600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,060700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,060800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,060900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,061000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,061100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,061200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,061300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,061400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,061500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,061600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,061700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,061800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,061900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,062000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,062100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,062200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,062300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,062400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,062500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,062600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,062700,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260416,062800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,062900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,063000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,063100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,063200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,063300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,063400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,063500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,063600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,063700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,063800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,063900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,064000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,064100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,064200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,064300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,064400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,064500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,064600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,064700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260416,064800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,064900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,065000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,065100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,065200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,065300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,065400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,065500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,065600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,065700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,065800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,065900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,070000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,070100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,070200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,070300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,070400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,070500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,070600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,070700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,070800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260416,070900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,071000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,071100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,071200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,071300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260416,071400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,071500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,071600,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260416,071700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260416,071800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,071900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,072000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,072100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,072200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,072300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,072400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,072500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260416,072600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,072700,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260416,072800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260416,072900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260416,073000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,073100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,073200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,073300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,073400,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260416,073500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,073600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,073700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,073800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,073900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,074000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,074100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,074200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,074300,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260416,074400,1.0597,1.0597,1.0595,1.0596
GBPCHF,20260416,074500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,074600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,074700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,074800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,074900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,075000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260416,075100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,075200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260416,075300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,075400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,075500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,075600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,075700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,075800,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260416,075900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,080000,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260416,080100,1.0598,1.0604,1.0598,1.0603
GBPCHF,20260416,080200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,080300,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260416,080400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,080500,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260416,080600,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260416,080700,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260416,080800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,080900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260416,081000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,081100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,081200,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260416,081300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260416,081400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,081500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260416,081600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,081700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,081800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,081900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,082000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260416,082100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,082200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,082300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,082400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,082500,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260416,082600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,082700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,082800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,082900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,083000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,083100,1.0601,1.0601,1.0598,1.0598
GBPCHF,20260416,083200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,083300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,083400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,083500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,083600,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260416,083700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,083800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,083900,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260416,084000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,084100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,084200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,084300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,084400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,084500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,084600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,084700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,084800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,084900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,085000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,085100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,085200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,085300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,085400,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260416,085500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,085600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,085700,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260416,085800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,085900,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260416,090000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260416,090100,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260416,090200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,090300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,090400,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260416,090500,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260416,090600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,090700,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260416,090800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,090900,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260416,091000,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260416,091100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,091200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,091300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260416,091400,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260416,091500,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260416,091600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,091700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,091800,1.0601,1.0603,1.0601,1.0602
GBPCHF,20260416,091900,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260416,092000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,092100,1.0603,1.0604,1.0602,1.0604
GBPCHF,20260416,092200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,092300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260416,092400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,092500,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260416,092600,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260416,092700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,092800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,092900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,093000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260416,093100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,093200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,093300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,093400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,093500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260416,093600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260416,093700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,093800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,093900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,094000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260416,094100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,094200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,094300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,094400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,094500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260416,094600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260416,094700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,094800,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260416,094900,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260416,095000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,095100,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260416,095200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,095300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260416,095400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,095500,1.0601,1.0601,1.0599,1.0600
GBPCHF,20260416,095600,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260416,095700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,095800,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260416,095900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,100000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,100100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,100200,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260416,100300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,100400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260416,100500,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260416,100600,1.0599,1.0601,1.0599,1.0600
GBPCHF,20260416,100700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,100800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,100900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,101000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,101100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260416,101200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,101300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,101400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,101500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,101600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,101700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,101800,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260416,101900,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260416,102000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,102100,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260416,102200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,102300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,102400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,102500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,102600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,102700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260416,102800,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260416,102900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260416,103000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,103100,1.0605,1.0605,1.0603,1.0605
GBPCHF,20260416,103200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,103300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,103400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,103500,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260416,103600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,103700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260416,103800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,103900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260416,104000,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260416,104100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,104200,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260416,104300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,104400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260416,104500,1.0605,1.0605,1.0603,1.0604
GBPCHF,20260416,104600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,104700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260416,104800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,104900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,105000,1.0602,1.0602,1.0599,1.0599
GBPCHF,20260416,105100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,105200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260416,105300,1.0598,1.0600,1.0598,1.0599
GBPCHF,20260416,105400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,105500,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260416,105600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,105700,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260416,105800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,105900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,110000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,110100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,110200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,110300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,110400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,110500,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260416,110600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,110700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,110800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,110900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,111000,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260416,111100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260416,111200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,111300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,111400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260416,111500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,111600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260416,111700,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260416,111800,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260416,111900,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260416,112000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,112100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,112200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,112300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,112400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260416,112500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260416,112600,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260416,112700,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260416,112800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,112900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260416,113000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260416,113100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260416,113200,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260416,113300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260416,113400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260416,113500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260416,113600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260416,113700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,113800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,113900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260416,114000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260416,114100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,114200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,114300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260416,114400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260416,114500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260416,114600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,114700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260416,114800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,114900,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260416,115000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,115100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260416,115200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,115300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,115400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,115500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,115600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,115700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260416,115800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,115900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,120000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260416,120100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260416,120200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,120300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260416,120400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260416,120500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,120600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260416,120700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,120800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,120900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,121000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,121100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,121200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260416,121300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,121400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,121500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,121600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260416,121700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260416,121800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,121900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,122000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,122100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260416,122200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,122300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260416,122400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,122500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,122600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260416,122700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,122800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,122900,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260416,123000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,123100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,123200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,123300,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260416,123400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,123500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260416,123600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,123700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,123800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,123900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,124000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260416,124100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,124200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,124300,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260416,124400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,124500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260416,124600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,124700,1.0613,1.0614,1.0612,1.0612
GBPCHF,20260416,124800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260416,124900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,125000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260416,125100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260416,125200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,125300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260416,125400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,125500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,125600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260416,125700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260416,125800,1.0615,1.0617,1.0615,1.0615
GBPCHF,20260416,125900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,130000,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260416,130100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,130200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,130300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260416,130400,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260416,130500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,130600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260416,130700,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260416,130800,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260416,130900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260416,131000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260416,131100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,131200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,131300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,131400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260416,131500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260416,131600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260416,131700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260416,131800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,131900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260416,132000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,132100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,132200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,132300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260416,132400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260416,132500,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260416,132600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,132700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,132800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,132900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,133000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260416,133100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260416,133200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,133300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260416,133400,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260416,133500,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260416,133600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,133700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,133800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,133900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,134000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260416,134100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,134200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260416,134300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260416,134400,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260416,134500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260416,134600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260416,134700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260416,134800,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260416,134900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260416,135000,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260416,135100,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260416,135200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,135300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260416,135400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,135500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,135600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,135700,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260416,135800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260416,135900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260416,140000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,140100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260416,140200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260416,140300,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260416,140400,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260416,140500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260416,140600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260416,140700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260416,140800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260416,140900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260416,141000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260416,141100,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260416,141200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260416,141300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260416,141400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,141500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,141600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,141700,1.0607,1.0610,1.0607,1.0610
GBPCHF,20260416,141800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260416,141900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260416,142000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260416,142100,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260416,142200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,142300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260416,142400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260416,142500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,142600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,142700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260416,142800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,142900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260416,143000,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260416,143100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,143200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260416,143300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,143400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260416,143500,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260416,143600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260416,143700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,143800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,143900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,144000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,144100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,144200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260416,144300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260416,144400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260416,144500,1.0611,1.0611,1.0608,1.0608
GBPCHF,20260416,144600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,144700,1.0609,1.0611,1.0609,1.0610
GBPCHF,20260416,144800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,144900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,145000,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260416,145100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260416,145200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260416,145300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260416,145400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260416,145500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260416,145600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260416,145700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260416,145800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,145900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,150000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,150100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260416,150200,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260416,150300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260416,150400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,150500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,150600,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260416,150700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260416,150800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,150900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260416,151000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,151100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260416,151200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260416,151300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260416,151400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,151500,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260416,151600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260416,151700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260416,151800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,151900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,152000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260416,152100,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260416,152200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,152300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,152400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,152500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,152600,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260416,152700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,152800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,152900,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260416,153000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,153100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,153200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260416,153300,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260416,153400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,153500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,153600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260416,153700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260416,153800,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260416,153900,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260416,154000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260416,154100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260416,154200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260416,154300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260416,154400,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260416,154500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260416,154600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260416,154700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260416,154800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260416,154900,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260416,155000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,155100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260416,155200,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260416,155300,1.0609,1.0611,1.0608,1.0608
GBPCHF,20260416,155400,1.0607,1.0607,1.0604,1.0604
GBPCHF,20260416,155500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,155600,1.0601,1.0602,1.0598,1.0602
GBPCHF,20260416,155700,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260416,155800,1.0600,1.0601,1.0599,1.0600
GBPCHF,20260416,155900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,160000,1.0601,1.0602,1.0600,1.0602
GBPCHF,20260416,160100,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260416,160200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260416,160300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260416,160400,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260416,160500,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260416,160600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260416,160700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260416,160800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,160900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,161000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,161100,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260416,161200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,161300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,161400,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260416,161500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,161600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,161700,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260416,161800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260416,161900,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260416,162000,1.0601,1.0601,1.0597,1.0597
GBPCHF,20260416,162100,1.0596,1.0597,1.0591,1.0591
GBPCHF,20260416,162200,1.0592,1.0592,1.0587,1.0587
GBPCHF,20260416,162300,1.0588,1.0588,1.0584,1.0584
GBPCHF,20260416,162400,1.0585,1.0589,1.0584,1.0589
GBPCHF,20260416,162500,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260416,162600,1.0590,1.0590,1.0586,1.0587
GBPCHF,20260416,162700,1.0586,1.0586,1.0582,1.0583
GBPCHF,20260416,162800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260416,162900,1.0582,1.0584,1.0582,1.0582
GBPCHF,20260416,163000,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260416,163100,1.0582,1.0583,1.0581,1.0583
GBPCHF,20260416,163200,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260416,163300,1.0584,1.0584,1.0581,1.0581
GBPCHF,20260416,163400,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260416,163500,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260416,163600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260416,163700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260416,163800,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260416,163900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260416,164000,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260416,164100,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260416,164200,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260416,164300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260416,164400,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260416,164500,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260416,164600,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260416,164700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260416,164800,1.0585,1.0587,1.0585,1.0586
GBPCHF,20260416,164900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260416,165000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260416,165100,1.0585,1.0585,1.0582,1.0583
GBPCHF,20260416,165200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260416,165300,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260416,165400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260416,165500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260416,165600,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260416,165700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260416,165800,1.0592,1.0594,1.0591,1.0594
GBPCHF,20260416,165900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260416,170000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,170100,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260416,170200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260416,170300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260416,170400,1.0596,1.0599,1.0596,1.0599
GBPCHF,20260416,170500,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260416,170600,1.0600,1.0603,1.0600,1.0603
GBPCHF,20260416,170700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,170800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260416,170900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,171000,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260416,171100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,171200,1.0603,1.0606,1.0603,1.0606
GBPCHF,20260416,171300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,171400,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260416,171500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260416,171600,1.0606,1.0608,1.0606,1.0607
GBPCHF,20260416,171700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260416,171800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260416,171900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260416,172000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260416,172100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260416,172200,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260416,172300,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260416,172400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,172500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,172600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,172700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,172800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,172900,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260416,173000,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260416,173100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,173200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260416,173300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,173400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,173500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260416,173600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260416,173700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260416,173800,1.0607,1.0607,1.0604,1.0604
GBPCHF,20260416,173900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,174000,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260416,174100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260416,174200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260416,174300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260416,174400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260416,174500,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260416,174600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,174700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,174800,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260416,174900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,175000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,175100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,175200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,175300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,175400,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260416,175500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,175600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,175700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,175800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,175900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,180000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,180100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,180200,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260416,180300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,180400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,180500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,180600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,180700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,180800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,180900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,181000,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260416,181100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,181200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,181300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,181400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,181500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,181600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260416,181700,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260416,181800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,181900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,182000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,182100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,182200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,182300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,182400,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260416,182500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,182600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,182700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,182800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,182900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,183000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,183100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,183200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,183300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,183400,1.0602,1.0603,1.0601,1.0602
GBPCHF,20260416,183500,1.0603,1.0604,1.0602,1.0604
GBPCHF,20260416,183600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260416,183700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,183800,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260416,183900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,184000,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260416,184100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,184200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,184300,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260416,184400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,184500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,184600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,184700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,184800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,184900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,185000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260416,185100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,185200,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260416,185300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,185400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,185500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260416,185600,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260416,185700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,185800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,185900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,190000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,190100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,190200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,190300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260416,190400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,190500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,190600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,190700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,190800,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260416,190900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,191000,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260416,191100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,191200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,191300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,191400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,191500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,191600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,191700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,191800,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260416,191900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,192000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,192100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260416,192200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,192300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,192400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,192500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,192600,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260416,192700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,192800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,192900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,193000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,193100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,193200,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260416,193300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,193400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,193500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,193600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,193700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260416,193800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260416,193900,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260416,194000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,194100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,194200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,194300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,194400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,194500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260416,194600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260416,194700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,194800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,194900,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260416,195000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,195100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,195200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260416,195300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260416,195400,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260416,195500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260416,195600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,195700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260416,195800,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260416,195900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260416,200000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,200100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,200200,1.0606,1.0606,1.0604,1.0605
GBPCHF,20260416,200300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260416,200400,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260416,200500,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260416,200600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,200700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,200800,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260416,200900,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260416,201000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260416,201100,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260416,201200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,201300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,201400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,201500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,201600,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260416,201700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260416,201800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260416,201900,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260416,202000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260416,202100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260416,202200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260416,202300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,202400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,202500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260416,202600,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260416,202700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,202800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260416,202900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,203000,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260416,203100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260416,203200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260416,203300,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260416,203400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,203500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260416,203600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,203700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,203800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,203900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,204000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,204100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,204200,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260416,204300,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260416,204400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,204500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260416,204600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,204700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,204800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,204900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,205000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260416,205100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,205200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,205300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260416,205400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260416,205500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,205600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,205700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,205800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,205900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,210000,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260416,210100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260416,210200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260416,210300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,210400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260416,210500,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260416,210600,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260416,210700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,210800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,210900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,211000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,211100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,211200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260416,211300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,211400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,211500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,211600,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260416,211700,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260416,211800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,211900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,212000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260416,212100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260416,212200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260416,212300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,212400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,212500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,212600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,212700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,212800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260416,212900,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260416,213000,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260416,213100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,213200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,213300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,213400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260416,213500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260416,213600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260416,213700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,213800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,213900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,214000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,214100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,214200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,214300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,214400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260416,214500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,214600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,214700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260416,214800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,214900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260416,215000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260416,215100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,215200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,215300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,215400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260416,215500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260416,215600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260416,215700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260416,215800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,215900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,220000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260416,220100,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260416,220200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,220300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,220400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260416,220500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,220600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260416,220700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,220800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,220900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,221000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260416,221100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,221200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260416,221300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,221400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,221500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,221600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260416,221700,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260416,221800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,221900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,222000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,222100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,222200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,222300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,222400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260416,222500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260416,222600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,222700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,222800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260416,222900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260416,223000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260416,223100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,223200,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260416,223300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,223400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,223500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,223600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,223700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,223800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,223900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,224000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,224100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,224200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260416,224300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260416,224400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260416,224500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,224600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,224700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,224800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,224900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,225000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,225100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,225200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,225300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,225400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,225500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,225600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,225700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,225800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,225900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260416,230000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,230100,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260416,230200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,230300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,230400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260416,230500,1.0603,1.0604,1.0599,1.0599
GBPCHF,20260416,230600,1.0598,1.0598,1.0593,1.0596
GBPCHF,20260416,230700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260416,230800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260416,230900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,231000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260416,231100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,231200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260416,231300,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260416,231400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,231500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260416,231600,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260416,231700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260416,231800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260416,231900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260416,232000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260416,232100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260416,232200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,232300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,232400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,232500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,232600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260416,232700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,232800,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260416,232900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,233000,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260416,233100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260416,233200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260416,233300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260416,233400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260416,233500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260416,233600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260416,233700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260416,233800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,233900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,234000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,234100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260416,234200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,234300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260416,234400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260416,234500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,234600,1.0594,1.0595,1.0593,1.0594
GBPCHF,20260416,234700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,234800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260416,234900,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260416,235000,1.0594,1.0596,1.0594,1.0595
GBPCHF,20260416,235100,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260416,235200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260416,235300,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260416,235400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260416,235500,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260416,235600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260416,235700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260416,235800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260416,235900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260417,000000,1.0595,1.0596,1.0595,1.0596
GBPJPY,20260416,000100,215.54,215.54,215.50,215.51
GBPJPY,20260416,000200,215.51,215.51,215.51,215.51
GBPJPY,20260416,000300,215.50,215.50,215.50,215.50
GBPJPY,20260416,000400,215.50,215.50,215.48,215.48
GBPJPY,20260416,000500,215.47,215.48,215.47,215.48
GBPJPY,20260416,000600,215.49,215.49,215.49,215.49
GBPJPY,20260416,000700,215.49,215.49,215.48,215.48
GBPJPY,20260416,000800,215.48,215.48,215.48,215.48
GBPJPY,20260416,000900,215.49,215.51,215.49,215.51
GBPJPY,20260416,001000,215.51,215.51,215.51,215.51
GBPJPY,20260416,001100,215.49,215.49,215.49,215.49
GBPJPY,20260416,001200,215.49,215.49,215.49,215.49
GBPJPY,20260416,001300,215.48,215.49,215.48,215.49
GBPJPY,20260416,001400,215.49,215.49,215.49,215.49
GBPJPY,20260416,001500,215.49,215.49,215.49,215.49
GBPJPY,20260416,001600,215.49,215.49,215.49,215.49
GBPJPY,20260416,001700,215.49,215.49,215.49,215.49
GBPJPY,20260416,001800,215.50,215.51,215.50,215.51
GBPJPY,20260416,001900,215.51,215.51,215.51,215.51
GBPJPY,20260416,002000,215.51,215.51,215.51,215.51
GBPJPY,20260416,002100,215.51,215.51,215.51,215.51
GBPJPY,20260416,002200,215.50,215.51,215.50,215.51
GBPJPY,20260416,002300,215.51,215.51,215.51,215.51
GBPJPY,20260416,002400,215.51,215.51,215.51,215.51
GBPJPY,20260416,002500,215.51,215.51,215.51,215.51
GBPJPY,20260416,002600,215.51,215.51,215.51,215.51
GBPJPY,20260416,002700,215.51,215.51,215.51,215.51
GBPJPY,20260416,002800,215.51,215.51,215.51,215.51
GBPJPY,20260416,002900,215.51,215.51,215.51,215.51
GBPJPY,20260416,003000,215.51,215.51,215.51,215.51
GBPJPY,20260416,003100,215.52,215.52,215.52,215.52
GBPJPY,20260416,003200,215.52,215.52,215.51,215.51
GBPJPY,20260416,003300,215.51,215.51,215.51,215.51
GBPJPY,20260416,003400,215.51,215.51,215.51,215.51
GBPJPY,20260416,003500,215.50,215.50,215.50,215.50
GBPJPY,20260416,003600,215.50,215.51,215.50,215.51
GBPJPY,20260416,003700,215.51,215.51,215.51,215.51
GBPJPY,20260416,003800,215.51,215.51,215.51,215.51
GBPJPY,20260416,003900,215.51,215.51,215.51,215.51
GBPJPY,20260416,004000,215.51,215.51,215.51,215.51
GBPJPY,20260416,004100,215.51,215.51,215.51,215.51
GBPJPY,20260416,004200,215.51,215.51,215.51,215.51
GBPJPY,20260416,004300,215.51,215.51,215.51,215.51
GBPJPY,20260416,004400,215.51,215.53,215.51,215.53
GBPJPY,20260416,004500,215.53,215.53,215.50,215.50
GBPJPY,20260416,004600,215.50,215.50,215.50,215.50
GBPJPY,20260416,004700,215.51,215.51,215.50,215.50
GBPJPY,20260416,004800,215.50,215.50,215.50,215.50
GBPJPY,20260416,004900,215.49,215.49,215.49,215.49
GBPJPY,20260416,005000,215.49,215.49,215.49,215.49
GBPJPY,20260416,005100,215.49,215.49,215.49,215.49
GBPJPY,20260416,005200,215.49,215.51,215.49,215.51
GBPJPY,20260416,005300,215.51,215.51,215.51,215.51
GBPJPY,20260416,005400,215.49,215.49,215.48,215.48
GBPJPY,20260416,005500,215.49,215.49,215.49,215.49
GBPJPY,20260416,005600,215.49,215.50,215.49,215.50
GBPJPY,20260416,005700,215.50,215.50,215.50,215.50
GBPJPY,20260416,005800,215.50,215.51,215.50,215.51
GBPJPY,20260416,005900,215.51,215.51,215.51,215.51
GBPJPY,20260416,010000,215.51,215.51,215.51,215.51
GBPJPY,20260416,010100,215.50,215.50,215.47,215.47
GBPJPY,20260416,010200,215.48,215.48,215.48,215.48
GBPJPY,20260416,010300,215.48,215.49,215.47,215.49
GBPJPY,20260416,010400,215.49,215.49,215.49,215.49
GBPJPY,20260416,010500,215.48,215.48,215.46,215.46
GBPJPY,20260416,010600,215.46,215.47,215.46,215.46
GBPJPY,20260416,010700,215.45,215.46,215.45,215.46
GBPJPY,20260416,010800,215.46,215.46,215.46,215.46
GBPJPY,20260416,010900,215.46,215.46,215.46,215.46
GBPJPY,20260416,011000,215.46,215.46,215.46,215.46
GBPJPY,20260416,011100,215.46,215.46,215.46,215.46
GBPJPY,20260416,011200,215.46,215.46,215.46,215.46
GBPJPY,20260416,011300,215.46,215.47,215.46,215.47
GBPJPY,20260416,011400,215.46,215.47,215.46,215.47
GBPJPY,20260416,011500,215.47,215.49,215.47,215.49
GBPJPY,20260416,011600,215.49,215.49,215.49,215.49
GBPJPY,20260416,011700,215.49,215.49,215.49,215.49
GBPJPY,20260416,011800,215.47,215.47,215.46,215.47
GBPJPY,20260416,011900,215.48,215.48,215.48,215.48
GBPJPY,20260416,012000,215.48,215.48,215.48,215.48
GBPJPY,20260416,012100,215.48,215.48,215.48,215.48
GBPJPY,20260416,012200,215.48,215.48,215.48,215.48
GBPJPY,20260416,012300,215.48,215.49,215.48,215.49
GBPJPY,20260416,012400,215.49,215.49,215.49,215.49
GBPJPY,20260416,012500,215.49,215.49,215.49,215.49
GBPJPY,20260416,012600,215.49,215.51,215.49,215.51
GBPJPY,20260416,012700,215.51,215.51,215.51,215.51
GBPJPY,20260416,012800,215.52,215.52,215.52,215.52
GBPJPY,20260416,012900,215.52,215.52,215.51,215.51
GBPJPY,20260416,013000,215.51,215.51,215.50,215.50
GBPJPY,20260416,013100,215.51,215.51,215.51,215.51
GBPJPY,20260416,013200,215.52,215.56,215.52,215.54
GBPJPY,20260416,013300,215.53,215.53,215.53,215.53
GBPJPY,20260416,013400,215.53,215.53,215.53,215.53
GBPJPY,20260416,013500,215.53,215.54,215.53,215.54
GBPJPY,20260416,013600,215.54,215.54,215.54,215.54
GBPJPY,20260416,013700,215.54,215.54,215.54,215.54
GBPJPY,20260416,013800,215.53,215.53,215.53,215.53
GBPJPY,20260416,013900,215.53,215.53,215.51,215.52
GBPJPY,20260416,014000,215.52,215.53,215.52,215.53
GBPJPY,20260416,014100,215.53,215.53,215.53,215.53
GBPJPY,20260416,014200,215.53,215.53,215.53,215.53
GBPJPY,20260416,014300,215.53,215.53,215.53,215.53
GBPJPY,20260416,014400,215.54,215.54,215.54,215.54
GBPJPY,20260416,014500,215.54,215.54,215.54,215.54
GBPJPY,20260416,014600,215.54,215.54,215.54,215.54
GBPJPY,20260416,014700,215.54,215.54,215.54,215.54
GBPJPY,20260416,014800,215.54,215.54,215.52,215.52
GBPJPY,20260416,014900,215.53,215.53,215.53,215.53
GBPJPY,20260416,015000,215.53,215.53,215.53,215.53
GBPJPY,20260416,015100,215.53,215.53,215.53,215.53
GBPJPY,20260416,015200,215.53,215.53,215.53,215.53
GBPJPY,20260416,015300,215.53,215.53,215.53,215.53
GBPJPY,20260416,015400,215.53,215.53,215.52,215.52
GBPJPY,20260416,015500,215.51,215.52,215.51,215.52
GBPJPY,20260416,015600,215.53,215.54,215.53,215.54
GBPJPY,20260416,015700,215.54,215.54,215.54,215.54
GBPJPY,20260416,015800,215.54,215.54,215.54,215.54
GBPJPY,20260416,015900,215.54,215.54,215.54,215.54
GBPJPY,20260416,020000,215.54,215.54,215.54,215.54
GBPJPY,20260416,020100,215.52,215.52,215.51,215.51
GBPJPY,20260416,020200,215.52,215.54,215.52,215.54
GBPJPY,20260416,020300,215.54,215.54,215.54,215.54
GBPJPY,20260416,020400,215.54,215.54,215.53,215.53
GBPJPY,20260416,020500,215.52,215.53,215.52,215.52
GBPJPY,20260416,020600,215.51,215.51,215.46,215.46
GBPJPY,20260416,020700,215.47,215.47,215.46,215.46
GBPJPY,20260416,020800,215.45,215.45,215.45,215.45
GBPJPY,20260416,020900,215.45,215.45,215.44,215.44
GBPJPY,20260416,021000,215.45,215.45,215.44,215.44
GBPJPY,20260416,021100,215.45,215.45,215.45,215.45
GBPJPY,20260416,021200,215.45,215.45,215.42,215.42
GBPJPY,20260416,021300,215.42,215.42,215.42,215.42
GBPJPY,20260416,021400,215.42,215.42,215.42,215.42
GBPJPY,20260416,021500,215.43,215.43,215.42,215.43
GBPJPY,20260416,021600,215.43,215.44,215.43,215.44
GBPJPY,20260416,021700,215.43,215.45,215.43,215.45
GBPJPY,20260416,021800,215.46,215.46,215.45,215.45
GBPJPY,20260416,021900,215.45,215.45,215.45,215.45
GBPJPY,20260416,022000,215.46,215.48,215.46,215.48
GBPJPY,20260416,022100,215.47,215.47,215.46,215.46
GBPJPY,20260416,022200,215.47,215.48,215.47,215.47
GBPJPY,20260416,022300,215.46,215.46,215.46,215.46
GBPJPY,20260416,022400,215.46,215.48,215.46,215.48
GBPJPY,20260416,022500,215.48,215.48,215.48,215.48
GBPJPY,20260416,022600,215.49,215.49,215.48,215.48
GBPJPY,20260416,022700,215.47,215.47,215.47,215.47
GBPJPY,20260416,022800,215.47,215.47,215.46,215.46
GBPJPY,20260416,022900,215.45,215.46,215.45,215.46
GBPJPY,20260416,023000,215.46,215.46,215.45,215.45
GBPJPY,20260416,023100,215.44,215.44,215.44,215.44
GBPJPY,20260416,023200,215.44,215.44,215.44,215.44
GBPJPY,20260416,023300,215.45,215.45,215.45,215.45
GBPJPY,20260416,023400,215.45,215.47,215.45,215.46
GBPJPY,20260416,023500,215.46,215.46,215.46,215.46
GBPJPY,20260416,023600,215.45,215.45,215.45,215.45
GBPJPY,20260416,023700,215.46,215.46,215.45,215.45
GBPJPY,20260416,023800,215.45,215.45,215.45,215.45
GBPJPY,20260416,023900,215.44,215.44,215.43,215.43
GBPJPY,20260416,024000,215.44,215.44,215.43,215.43
GBPJPY,20260416,024100,215.43,215.45,215.43,215.44
GBPJPY,20260416,024200,215.43,215.43,215.43,215.43
GBPJPY,20260416,024300,215.42,215.43,215.42,215.43
GBPJPY,20260416,024400,215.44,215.44,215.44,215.44
GBPJPY,20260416,024500,215.43,215.43,215.42,215.42
GBPJPY,20260416,024600,215.43,215.44,215.43,215.44
GBPJPY,20260416,024700,215.45,215.45,215.45,215.45
GBPJPY,20260416,024800,215.45,215.45,215.44,215.44
GBPJPY,20260416,024900,215.43,215.43,215.43,215.43
GBPJPY,20260416,025000,215.44,215.44,215.43,215.44
GBPJPY,20260416,025100,215.43,215.43,215.42,215.42
GBPJPY,20260416,025200,215.41,215.42,215.40,215.42
GBPJPY,20260416,025300,215.41,215.43,215.41,215.43
GBPJPY,20260416,025400,215.44,215.45,215.44,215.45
GBPJPY,20260416,025500,215.44,215.44,215.41,215.42
GBPJPY,20260416,025600,215.40,215.41,215.38,215.41
GBPJPY,20260416,025700,215.42,215.42,215.42,215.42
GBPJPY,20260416,025800,215.42,215.45,215.42,215.45
GBPJPY,20260416,025900,215.44,215.44,215.43,215.43
GBPJPY,20260416,030000,215.44,215.44,215.43,215.43
GBPJPY,20260416,030100,215.42,215.43,215.41,215.41
GBPJPY,20260416,030200,215.40,215.40,215.37,215.39
GBPJPY,20260416,030300,215.40,215.40,215.39,215.39
GBPJPY,20260416,030400,215.39,215.39,215.39,215.39
GBPJPY,20260416,030500,215.38,215.39,215.38,215.38
GBPJPY,20260416,030600,215.39,215.39,215.39,215.39
GBPJPY,20260416,030700,215.39,215.39,215.39,215.39
GBPJPY,20260416,030800,215.39,215.39,215.38,215.39
GBPJPY,20260416,030900,215.38,215.39,215.38,215.38
GBPJPY,20260416,031000,215.39,215.39,215.39,215.39
GBPJPY,20260416,031100,215.39,215.39,215.39,215.39
GBPJPY,20260416,031200,215.39,215.39,215.39,215.39
GBPJPY,20260416,031300,215.39,215.39,215.39,215.39
GBPJPY,20260416,031400,215.39,215.40,215.39,215.40
GBPJPY,20260416,031500,215.40,215.40,215.40,215.40
GBPJPY,20260416,031600,215.40,215.40,215.40,215.40
GBPJPY,20260416,031700,215.41,215.41,215.39,215.39
GBPJPY,20260416,031800,215.40,215.40,215.38,215.38
GBPJPY,20260416,031900,215.37,215.37,215.35,215.36
GBPJPY,20260416,032000,215.36,215.38,215.36,215.38
GBPJPY,20260416,032100,215.37,215.37,215.36,215.37
GBPJPY,20260416,032200,215.38,215.39,215.38,215.39
GBPJPY,20260416,032300,215.40,215.40,215.40,215.40
GBPJPY,20260416,032400,215.40,215.40,215.40,215.40
GBPJPY,20260416,032500,215.40,215.40,215.39,215.39
GBPJPY,20260416,032600,215.39,215.40,215.39,215.40
GBPJPY,20260416,032700,215.39,215.40,215.39,215.39
GBPJPY,20260416,032800,215.39,215.39,215.39,215.39
GBPJPY,20260416,032900,215.39,215.39,215.39,215.39
GBPJPY,20260416,033000,215.38,215.39,215.38,215.39
GBPJPY,20260416,033100,215.40,215.42,215.40,215.42
GBPJPY,20260416,033200,215.42,215.42,215.42,215.42
GBPJPY,20260416,033300,215.42,215.42,215.40,215.40
GBPJPY,20260416,033400,215.39,215.42,215.39,215.42
GBPJPY,20260416,033500,215.41,215.42,215.41,215.41
GBPJPY,20260416,033600,215.40,215.40,215.38,215.38
GBPJPY,20260416,033700,215.37,215.37,215.36,215.36
GBPJPY,20260416,033800,215.35,215.35,215.34,215.34
GBPJPY,20260416,033900,215.35,215.35,215.35,215.35
GBPJPY,20260416,034000,215.36,215.37,215.36,215.37
GBPJPY,20260416,034100,215.38,215.41,215.37,215.41
GBPJPY,20260416,034200,215.42,215.42,215.42,215.42
GBPJPY,20260416,034300,215.40,215.40,215.39,215.40
GBPJPY,20260416,034400,215.39,215.40,215.39,215.40
GBPJPY,20260416,034500,215.41,215.42,215.41,215.42
GBPJPY,20260416,034600,215.42,215.42,215.41,215.42
GBPJPY,20260416,034700,215.42,215.42,215.42,215.42
GBPJPY,20260416,034800,215.42,215.42,215.41,215.42
GBPJPY,20260416,034900,215.41,215.42,215.41,215.42
GBPJPY,20260416,035000,215.42,215.42,215.40,215.40
GBPJPY,20260416,035100,215.41,215.42,215.39,215.39
GBPJPY,20260416,035200,215.40,215.40,215.39,215.39
GBPJPY,20260416,035300,215.38,215.39,215.38,215.38
GBPJPY,20260416,035400,215.39,215.39,215.36,215.36
GBPJPY,20260416,035500,215.35,215.35,215.35,215.35
GBPJPY,20260416,035600,215.35,215.35,215.35,215.35
GBPJPY,20260416,035700,215.35,215.36,215.35,215.36
GBPJPY,20260416,035800,215.36,215.36,215.36,215.36
GBPJPY,20260416,035900,215.35,215.36,215.35,215.36
GBPJPY,20260416,040000,215.37,215.39,215.37,215.38
GBPJPY,20260416,040100,215.38,215.38,215.38,215.38
GBPJPY,20260416,040200,215.39,215.40,215.37,215.39
GBPJPY,20260416,040300,215.40,215.40,215.39,215.40
GBPJPY,20260416,040400,215.41,215.42,215.40,215.41
GBPJPY,20260416,040500,215.42,215.42,215.41,215.41
GBPJPY,20260416,040600,215.41,215.43,215.41,215.42
GBPJPY,20260416,040700,215.41,215.42,215.41,215.42
GBPJPY,20260416,040800,215.42,215.43,215.42,215.42
GBPJPY,20260416,040900,215.42,215.42,215.42,215.42
GBPJPY,20260416,041000,215.43,215.43,215.43,215.43
GBPJPY,20260416,041100,215.42,215.42,215.41,215.41
GBPJPY,20260416,041200,215.40,215.42,215.40,215.42
GBPJPY,20260416,041300,215.42,215.42,215.42,215.42
GBPJPY,20260416,041400,215.43,215.43,215.43,215.43
GBPJPY,20260416,041500,215.43,215.43,215.43,215.43
GBPJPY,20260416,041600,215.43,215.43,215.42,215.42
GBPJPY,20260416,041700,215.42,215.42,215.42,215.42
GBPJPY,20260416,041800,215.43,215.43,215.42,215.43
GBPJPY,20260416,041900,215.43,215.43,215.43,215.43
GBPJPY,20260416,042000,215.44,215.45,215.44,215.45
GBPJPY,20260416,042100,215.45,215.45,215.45,215.45
GBPJPY,20260416,042200,215.45,215.46,215.45,215.46
GBPJPY,20260416,042300,215.45,215.46,215.45,215.45
GBPJPY,20260416,042400,215.46,215.46,215.46,215.46
GBPJPY,20260416,042500,215.46,215.48,215.46,215.48
GBPJPY,20260416,042600,215.48,215.48,215.48,215.48
GBPJPY,20260416,042700,215.48,215.48,215.47,215.47
GBPJPY,20260416,042800,215.48,215.48,215.48,215.48
GBPJPY,20260416,042900,215.48,215.48,215.48,215.48
GBPJPY,20260416,043000,215.48,215.49,215.48,215.48
GBPJPY,20260416,043100,215.48,215.48,215.48,215.48
GBPJPY,20260416,043200,215.47,215.48,215.46,215.48
GBPJPY,20260416,043300,215.47,215.49,215.47,215.49
GBPJPY,20260416,043400,215.48,215.49,215.48,215.49
GBPJPY,20260416,043500,215.48,215.49,215.48,215.49
GBPJPY,20260416,043600,215.49,215.49,215.46,215.48
GBPJPY,20260416,043700,215.49,215.49,215.45,215.45
GBPJPY,20260416,043800,215.44,215.44,215.43,215.43
GBPJPY,20260416,043900,215.42,215.43,215.42,215.43
GBPJPY,20260416,044000,215.44,215.45,215.43,215.45
GBPJPY,20260416,044100,215.46,215.47,215.46,215.47
GBPJPY,20260416,044200,215.48,215.50,215.48,215.48
GBPJPY,20260416,044300,215.49,215.51,215.48,215.51
GBPJPY,20260416,044400,215.52,215.53,215.51,215.53
GBPJPY,20260416,044500,215.52,215.53,215.52,215.53
GBPJPY,20260416,044600,215.54,215.54,215.53,215.53
GBPJPY,20260416,044700,215.52,215.52,215.52,215.52
GBPJPY,20260416,044800,215.51,215.52,215.51,215.51
GBPJPY,20260416,044900,215.49,215.51,215.49,215.51
GBPJPY,20260416,045000,215.50,215.50,215.46,215.47
GBPJPY,20260416,045100,215.46,215.46,215.44,215.45
GBPJPY,20260416,045200,215.45,215.45,215.44,215.44
GBPJPY,20260416,045300,215.43,215.43,215.42,215.43
GBPJPY,20260416,045400,215.42,215.43,215.42,215.43
GBPJPY,20260416,045500,215.44,215.45,215.43,215.43
GBPJPY,20260416,045600,215.44,215.44,215.40,215.40
GBPJPY,20260416,045700,215.41,215.41,215.36,215.36
GBPJPY,20260416,045800,215.37,215.37,215.36,215.36
GBPJPY,20260416,045900,215.35,215.38,215.35,215.38
GBPJPY,20260416,050000,215.37,215.37,215.32,215.33
GBPJPY,20260416,050100,215.32,215.32,215.26,215.27
GBPJPY,20260416,050200,215.28,215.28,215.22,215.22
GBPJPY,20260416,050300,215.21,215.23,215.20,215.20
GBPJPY,20260416,050400,215.19,215.24,215.18,215.24
GBPJPY,20260416,050500,215.25,215.26,215.21,215.21
GBPJPY,20260416,050600,215.20,215.20,215.11,215.11
GBPJPY,20260416,050700,215.10,215.15,215.10,215.15
GBPJPY,20260416,050800,215.14,215.16,215.13,215.14
GBPJPY,20260416,050900,215.15,215.16,215.13,215.14
GBPJPY,20260416,051000,215.15,215.17,215.15,215.17
GBPJPY,20260416,051100,215.18,215.19,215.16,215.17
GBPJPY,20260416,051200,215.15,215.17,215.15,215.17
GBPJPY,20260416,051300,215.16,215.20,215.16,215.19
GBPJPY,20260416,051400,215.18,215.19,215.18,215.19
GBPJPY,20260416,051500,215.20,215.22,215.20,215.22
GBPJPY,20260416,051600,215.21,215.22,215.19,215.21
GBPJPY,20260416,051700,215.22,215.25,215.22,215.24
GBPJPY,20260416,051800,215.23,215.24,215.22,215.22
GBPJPY,20260416,051900,215.21,215.26,215.21,215.26
GBPJPY,20260416,052000,215.27,215.27,215.27,215.27
GBPJPY,20260416,052100,215.27,215.28,215.26,215.26
GBPJPY,20260416,052200,215.27,215.27,215.27,215.27
GBPJPY,20260416,052300,215.27,215.27,215.26,215.27
GBPJPY,20260416,052400,215.26,215.27,215.26,215.26
GBPJPY,20260416,052500,215.27,215.30,215.27,215.29
GBPJPY,20260416,052600,215.28,215.30,215.28,215.30
GBPJPY,20260416,052700,215.31,215.32,215.31,215.32
GBPJPY,20260416,052800,215.32,215.32,215.32,215.32
GBPJPY,20260416,052900,215.33,215.34,215.32,215.33
GBPJPY,20260416,053000,215.32,215.32,215.32,215.32
GBPJPY,20260416,053100,215.32,215.32,215.29,215.29
GBPJPY,20260416,053200,215.30,215.32,215.30,215.32
GBPJPY,20260416,053300,215.33,215.34,215.32,215.33
GBPJPY,20260416,053400,215.34,215.34,215.34,215.34
GBPJPY,20260416,053500,215.35,215.35,215.34,215.34
GBPJPY,20260416,053600,215.33,215.36,215.33,215.36
GBPJPY,20260416,053700,215.35,215.35,215.34,215.34
GBPJPY,20260416,053800,215.33,215.33,215.32,215.33
GBPJPY,20260416,053900,215.34,215.36,215.34,215.36
GBPJPY,20260416,054000,215.36,215.36,215.36,215.36
GBPJPY,20260416,054100,215.35,215.39,215.35,215.38
GBPJPY,20260416,054200,215.39,215.39,215.39,215.39
GBPJPY,20260416,054300,215.40,215.44,215.40,215.43
GBPJPY,20260416,054400,215.42,215.42,215.38,215.39
GBPJPY,20260416,054500,215.40,215.41,215.40,215.41
GBPJPY,20260416,054600,215.42,215.43,215.38,215.39
GBPJPY,20260416,054700,215.38,215.39,215.38,215.39
GBPJPY,20260416,054800,215.39,215.39,215.39,215.39
GBPJPY,20260416,054900,215.41,215.42,215.41,215.42
GBPJPY,20260416,055000,215.43,215.44,215.42,215.42
GBPJPY,20260416,055100,215.42,215.42,215.42,215.42
GBPJPY,20260416,055200,215.41,215.43,215.41,215.43
GBPJPY,20260416,055300,215.45,215.46,215.44,215.44
GBPJPY,20260416,055400,215.45,215.45,215.44,215.45
GBPJPY,20260416,055500,215.44,215.44,215.42,215.42
GBPJPY,20260416,055600,215.43,215.44,215.42,215.44
GBPJPY,20260416,055700,215.43,215.47,215.43,215.47
GBPJPY,20260416,055800,215.46,215.46,215.46,215.46
GBPJPY,20260416,055900,215.45,215.45,215.45,215.45
GBPJPY,20260416,060000,215.46,215.46,215.45,215.46
GBPJPY,20260416,060100,215.48,215.51,215.48,215.51
GBPJPY,20260416,060200,215.50,215.50,215.48,215.48
GBPJPY,20260416,060300,215.47,215.47,215.46,215.47
GBPJPY,20260416,060400,215.48,215.48,215.45,215.45
GBPJPY,20260416,060500,215.45,215.45,215.43,215.43
GBPJPY,20260416,060600,215.44,215.46,215.44,215.45
GBPJPY,20260416,060700,215.44,215.44,215.43,215.43
GBPJPY,20260416,060800,215.44,215.46,215.44,215.46
GBPJPY,20260416,060900,215.45,215.45,215.44,215.45
GBPJPY,20260416,061000,215.45,215.46,215.45,215.46
GBPJPY,20260416,061100,215.46,215.46,215.46,215.46
GBPJPY,20260416,061200,215.45,215.49,215.45,215.49
GBPJPY,20260416,061300,215.49,215.49,215.49,215.49
GBPJPY,20260416,061400,215.49,215.49,215.49,215.49
GBPJPY,20260416,061500,215.48,215.49,215.48,215.48
GBPJPY,20260416,061600,215.47,215.47,215.46,215.47
GBPJPY,20260416,061700,215.47,215.48,215.47,215.48
GBPJPY,20260416,061800,215.49,215.49,215.49,215.49
GBPJPY,20260416,061900,215.50,215.51,215.50,215.51
GBPJPY,20260416,062000,215.51,215.51,215.50,215.50
GBPJPY,20260416,062100,215.49,215.49,215.48,215.49
GBPJPY,20260416,062200,215.48,215.49,215.48,215.49
GBPJPY,20260416,062300,215.49,215.50,215.49,215.50
GBPJPY,20260416,062400,215.51,215.52,215.51,215.52
GBPJPY,20260416,062500,215.51,215.52,215.51,215.51
GBPJPY,20260416,062600,215.50,215.50,215.49,215.49
GBPJPY,20260416,062700,215.49,215.49,215.48,215.48
GBPJPY,20260416,062800,215.47,215.47,215.45,215.45
GBPJPY,20260416,062900,215.46,215.46,215.46,215.46
GBPJPY,20260416,063000,215.47,215.47,215.46,215.46
GBPJPY,20260416,063100,215.46,215.46,215.45,215.45
GBPJPY,20260416,063200,215.44,215.45,215.42,215.42
GBPJPY,20260416,063300,215.42,215.42,215.42,215.42
GBPJPY,20260416,063400,215.43,215.45,215.43,215.45
GBPJPY,20260416,063500,215.45,215.45,215.45,215.45
GBPJPY,20260416,063600,215.45,215.46,215.45,215.46
GBPJPY,20260416,063700,215.47,215.48,215.46,215.46
GBPJPY,20260416,063800,215.46,215.47,215.46,215.47
GBPJPY,20260416,063900,215.48,215.48,215.48,215.48
GBPJPY,20260416,064000,215.48,215.48,215.46,215.48
GBPJPY,20260416,064100,215.48,215.49,215.48,215.49
GBPJPY,20260416,064200,215.49,215.49,215.49,215.49
GBPJPY,20260416,064300,215.49,215.49,215.49,215.49
GBPJPY,20260416,064400,215.49,215.49,215.49,215.49
GBPJPY,20260416,064500,215.47,215.47,215.46,215.47
GBPJPY,20260416,064600,215.48,215.48,215.46,215.46
GBPJPY,20260416,064700,215.46,215.46,215.45,215.45
GBPJPY,20260416,064800,215.44,215.45,215.44,215.45
GBPJPY,20260416,064900,215.45,215.46,215.45,215.46
GBPJPY,20260416,065000,215.46,215.46,215.45,215.45
GBPJPY,20260416,065100,215.46,215.46,215.46,215.46
GBPJPY,20260416,065200,215.47,215.48,215.47,215.48
GBPJPY,20260416,065300,215.47,215.47,215.47,215.47
GBPJPY,20260416,065400,215.47,215.47,215.47,215.47
GBPJPY,20260416,065500,215.47,215.47,215.47,215.47
GBPJPY,20260416,065600,215.46,215.46,215.43,215.43
GBPJPY,20260416,065700,215.44,215.44,215.43,215.43
GBPJPY,20260416,065800,215.44,215.45,215.43,215.43
GBPJPY,20260416,065900,215.44,215.44,215.44,215.44
GBPJPY,20260416,070000,215.45,215.45,215.44,215.44
GBPJPY,20260416,070100,215.44,215.44,215.43,215.44
GBPJPY,20260416,070200,215.45,215.45,215.45,215.45
GBPJPY,20260416,070300,215.44,215.45,215.44,215.45
GBPJPY,20260416,070400,215.44,215.45,215.43,215.43
GBPJPY,20260416,070500,215.43,215.43,215.42,215.42
GBPJPY,20260416,070600,215.43,215.45,215.43,215.45
GBPJPY,20260416,070700,215.46,215.46,215.46,215.46
GBPJPY,20260416,070800,215.46,215.46,215.45,215.45
GBPJPY,20260416,070900,215.45,215.45,215.45,215.45
GBPJPY,20260416,071000,215.43,215.43,215.42,215.42
GBPJPY,20260416,071100,215.42,215.42,215.42,215.42
GBPJPY,20260416,071200,215.43,215.43,215.42,215.42
GBPJPY,20260416,071300,215.41,215.41,215.40,215.40
GBPJPY,20260416,071400,215.40,215.40,215.40,215.40
GBPJPY,20260416,071500,215.42,215.42,215.41,215.41
GBPJPY,20260416,071600,215.41,215.42,215.41,215.41
GBPJPY,20260416,071700,215.40,215.40,215.39,215.40
GBPJPY,20260416,071800,215.41,215.41,215.40,215.40
GBPJPY,20260416,071900,215.41,215.41,215.41,215.41
GBPJPY,20260416,072000,215.40,215.40,215.39,215.39
GBPJPY,20260416,072100,215.39,215.40,215.39,215.40
GBPJPY,20260416,072200,215.39,215.39,215.39,215.39
GBPJPY,20260416,072300,215.39,215.39,215.39,215.39
GBPJPY,20260416,072400,215.37,215.37,215.36,215.36
GBPJPY,20260416,072500,215.35,215.35,215.35,215.35
GBPJPY,20260416,072600,215.34,215.36,215.34,215.36
GBPJPY,20260416,072700,215.38,215.40,215.38,215.40
GBPJPY,20260416,072800,215.41,215.42,215.40,215.41
GBPJPY,20260416,072900,215.40,215.44,215.40,215.44
GBPJPY,20260416,073000,215.43,215.43,215.43,215.43
GBPJPY,20260416,073100,215.43,215.46,215.43,215.46
GBPJPY,20260416,073200,215.47,215.47,215.46,215.46
GBPJPY,20260416,073300,215.45,215.46,215.45,215.46
GBPJPY,20260416,073400,215.46,215.48,215.46,215.47
GBPJPY,20260416,073500,215.46,215.46,215.46,215.46
GBPJPY,20260416,073600,215.46,215.49,215.46,215.48
GBPJPY,20260416,073700,215.49,215.49,215.49,215.49
GBPJPY,20260416,073800,215.49,215.49,215.47,215.47
GBPJPY,20260416,073900,215.48,215.49,215.48,215.49
GBPJPY,20260416,074000,215.50,215.51,215.50,215.51
GBPJPY,20260416,074100,215.50,215.51,215.50,215.51
GBPJPY,20260416,074200,215.50,215.50,215.49,215.49
GBPJPY,20260416,074300,215.48,215.49,215.48,215.49
GBPJPY,20260416,074400,215.49,215.49,215.46,215.47
GBPJPY,20260416,074500,215.48,215.49,215.48,215.49
GBPJPY,20260416,074600,215.50,215.51,215.50,215.51
GBPJPY,20260416,074700,215.51,215.51,215.51,215.51
GBPJPY,20260416,074800,215.52,215.52,215.50,215.50
GBPJPY,20260416,074900,215.51,215.51,215.49,215.49
GBPJPY,20260416,075000,215.49,215.49,215.49,215.49
GBPJPY,20260416,075100,215.48,215.48,215.47,215.47
GBPJPY,20260416,075200,215.46,215.48,215.46,215.48
GBPJPY,20260416,075300,215.48,215.49,215.48,215.49
GBPJPY,20260416,075400,215.48,215.48,215.47,215.48
GBPJPY,20260416,075500,215.49,215.49,215.48,215.48
GBPJPY,20260416,075600,215.47,215.51,215.47,215.51
GBPJPY,20260416,075700,215.50,215.51,215.49,215.50
GBPJPY,20260416,075800,215.49,215.52,215.49,215.52
GBPJPY,20260416,075900,215.53,215.54,215.53,215.54
GBPJPY,20260416,080000,215.53,215.53,215.52,215.53
GBPJPY,20260416,080100,215.54,215.65,215.54,215.65
GBPJPY,20260416,080200,215.64,215.64,215.61,215.62
GBPJPY,20260416,080300,215.63,215.64,215.59,215.62
GBPJPY,20260416,080400,215.63,215.63,215.59,215.60
GBPJPY,20260416,080500,215.61,215.62,215.60,215.61
GBPJPY,20260416,080600,215.62,215.63,215.62,215.62
GBPJPY,20260416,080700,215.63,215.64,215.62,215.62
GBPJPY,20260416,080800,215.63,215.64,215.62,215.63
GBPJPY,20260416,080900,215.62,215.64,215.62,215.64
GBPJPY,20260416,081000,215.64,215.64,215.62,215.63
GBPJPY,20260416,081100,215.64,215.64,215.61,215.61
GBPJPY,20260416,081200,215.62,215.66,215.62,215.66
GBPJPY,20260416,081300,215.67,215.68,215.66,215.68
GBPJPY,20260416,081400,215.67,215.68,215.67,215.68
GBPJPY,20260416,081500,215.67,215.68,215.67,215.67
GBPJPY,20260416,081600,215.68,215.68,215.65,215.65
GBPJPY,20260416,081700,215.64,215.64,215.62,215.62
GBPJPY,20260416,081800,215.61,215.61,215.60,215.61
GBPJPY,20260416,081900,215.61,215.61,215.61,215.61
GBPJPY,20260416,082000,215.62,215.64,215.62,215.64
GBPJPY,20260416,082100,215.63,215.63,215.60,215.60
GBPJPY,20260416,082200,215.59,215.59,215.59,215.59
GBPJPY,20260416,082300,215.60,215.61,215.60,215.61
GBPJPY,20260416,082400,215.60,215.62,215.60,215.61
GBPJPY,20260416,082500,215.60,215.60,215.58,215.58
GBPJPY,20260416,082600,215.58,215.58,215.57,215.57
GBPJPY,20260416,082700,215.56,215.57,215.55,215.57
GBPJPY,20260416,082800,215.57,215.57,215.55,215.55
GBPJPY,20260416,082900,215.56,215.58,215.56,215.58
GBPJPY,20260416,083000,215.57,215.59,215.57,215.59
GBPJPY,20260416,083100,215.58,215.61,215.58,215.58
GBPJPY,20260416,083200,215.57,215.58,215.56,215.57
GBPJPY,20260416,083300,215.56,215.57,215.56,215.57
GBPJPY,20260416,083400,215.58,215.58,215.58,215.58
GBPJPY,20260416,083500,215.58,215.59,215.57,215.57
GBPJPY,20260416,083600,215.58,215.60,215.58,215.59
GBPJPY,20260416,083700,215.58,215.58,215.57,215.57
GBPJPY,20260416,083800,215.57,215.57,215.57,215.57
GBPJPY,20260416,083900,215.56,215.56,215.54,215.54
GBPJPY,20260416,084000,215.54,215.55,215.54,215.55
GBPJPY,20260416,084100,215.54,215.54,215.53,215.53
GBPJPY,20260416,084200,215.54,215.54,215.50,215.50
GBPJPY,20260416,084300,215.51,215.53,215.51,215.53
GBPJPY,20260416,084400,215.52,215.52,215.51,215.51
GBPJPY,20260416,084500,215.50,215.52,215.50,215.52
GBPJPY,20260416,084600,215.51,215.52,215.48,215.48
GBPJPY,20260416,084700,215.49,215.49,215.48,215.49
GBPJPY,20260416,084800,215.48,215.49,215.48,215.49
GBPJPY,20260416,084900,215.48,215.50,215.48,215.50
GBPJPY,20260416,085000,215.51,215.53,215.49,215.53
GBPJPY,20260416,085100,215.52,215.52,215.51,215.52
GBPJPY,20260416,085200,215.51,215.52,215.49,215.52
GBPJPY,20260416,085300,215.51,215.52,215.51,215.51
GBPJPY,20260416,085400,215.51,215.51,215.51,215.51
GBPJPY,20260416,085500,215.50,215.51,215.50,215.51
GBPJPY,20260416,085600,215.50,215.50,215.48,215.49
GBPJPY,20260416,085700,215.48,215.49,215.48,215.48
GBPJPY,20260416,085800,215.49,215.54,215.49,215.52
GBPJPY,20260416,085900,215.51,215.51,215.49,215.50
GBPJPY,20260416,090000,215.49,215.54,215.49,215.54
GBPJPY,20260416,090100,215.55,215.57,215.55,215.57
GBPJPY,20260416,090200,215.58,215.58,215.57,215.58
GBPJPY,20260416,090300,215.59,215.60,215.58,215.58
GBPJPY,20260416,090400,215.59,215.60,215.59,215.60
GBPJPY,20260416,090500,215.59,215.59,215.58,215.58
GBPJPY,20260416,090600,215.59,215.60,215.58,215.58
GBPJPY,20260416,090700,215.57,215.57,215.54,215.54
GBPJPY,20260416,090800,215.53,215.53,215.52,215.52
GBPJPY,20260416,090900,215.53,215.54,215.53,215.54
GBPJPY,20260416,091000,215.55,215.56,215.54,215.56
GBPJPY,20260416,091100,215.55,215.57,215.51,215.51
GBPJPY,20260416,091200,215.51,215.51,215.51,215.51
GBPJPY,20260416,091300,215.50,215.52,215.50,215.52
GBPJPY,20260416,091400,215.51,215.53,215.51,215.53
GBPJPY,20260416,091500,215.52,215.52,215.48,215.49
GBPJPY,20260416,091600,215.50,215.52,215.50,215.52
GBPJPY,20260416,091700,215.51,215.52,215.50,215.51
GBPJPY,20260416,091800,215.50,215.51,215.50,215.51
GBPJPY,20260416,091900,215.51,215.51,215.48,215.48
GBPJPY,20260416,092000,215.47,215.47,215.46,215.46
GBPJPY,20260416,092100,215.45,215.47,215.45,215.46
GBPJPY,20260416,092200,215.47,215.48,215.46,215.48
GBPJPY,20260416,092300,215.49,215.50,215.49,215.49
GBPJPY,20260416,092400,215.48,215.49,215.48,215.48
GBPJPY,20260416,092500,215.49,215.49,215.48,215.48
GBPJPY,20260416,092600,215.49,215.49,215.49,215.49
GBPJPY,20260416,092700,215.49,215.49,215.49,215.49
GBPJPY,20260416,092800,215.49,215.52,215.49,215.52
GBPJPY,20260416,092900,215.51,215.51,215.49,215.49
GBPJPY,20260416,093000,215.48,215.48,215.46,215.46
GBPJPY,20260416,093100,215.47,215.47,215.43,215.43
GBPJPY,20260416,093200,215.42,215.43,215.42,215.43
GBPJPY,20260416,093300,215.44,215.45,215.42,215.42
GBPJPY,20260416,093400,215.41,215.41,215.39,215.40
GBPJPY,20260416,093500,215.41,215.42,215.41,215.42
GBPJPY,20260416,093600,215.43,215.43,215.42,215.42
GBPJPY,20260416,093700,215.43,215.43,215.43,215.43
GBPJPY,20260416,093800,215.42,215.42,215.42,215.42
GBPJPY,20260416,093900,215.41,215.41,215.40,215.40
GBPJPY,20260416,094000,215.39,215.39,215.39,215.39
GBPJPY,20260416,094100,215.39,215.42,215.39,215.42
GBPJPY,20260416,094200,215.43,215.44,215.43,215.43
GBPJPY,20260416,094300,215.43,215.45,215.43,215.45
GBPJPY,20260416,094400,215.44,215.44,215.42,215.42
GBPJPY,20260416,094500,215.41,215.43,215.41,215.43
GBPJPY,20260416,094600,215.42,215.43,215.41,215.41
GBPJPY,20260416,094700,215.42,215.43,215.41,215.43
GBPJPY,20260416,094800,215.44,215.45,215.44,215.44
GBPJPY,20260416,094900,215.43,215.44,215.43,215.44
GBPJPY,20260416,095000,215.45,215.45,215.42,215.42
GBPJPY,20260416,095100,215.41,215.41,215.37,215.37
GBPJPY,20260416,095200,215.36,215.37,215.36,215.37
GBPJPY,20260416,095300,215.37,215.39,215.37,215.39
GBPJPY,20260416,095400,215.38,215.39,215.37,215.37
GBPJPY,20260416,095500,215.36,215.37,215.36,215.36
GBPJPY,20260416,095600,215.37,215.39,215.37,215.39
GBPJPY,20260416,095700,215.40,215.40,215.37,215.37
GBPJPY,20260416,095800,215.38,215.38,215.36,215.38
GBPJPY,20260416,095900,215.37,215.39,215.37,215.39
GBPJPY,20260416,100000,215.38,215.38,215.37,215.37
GBPJPY,20260416,100100,215.38,215.38,215.36,215.38
GBPJPY,20260416,100200,215.38,215.39,215.38,215.39
GBPJPY,20260416,100300,215.39,215.39,215.39,215.39
GBPJPY,20260416,100400,215.40,215.41,215.40,215.41
GBPJPY,20260416,100500,215.42,215.43,215.41,215.41
GBPJPY,20260416,100600,215.40,215.41,215.40,215.40
GBPJPY,20260416,100700,215.41,215.41,215.41,215.41
GBPJPY,20260416,100800,215.42,215.43,215.42,215.43
GBPJPY,20260416,100900,215.42,215.42,215.40,215.41
GBPJPY,20260416,101000,215.42,215.43,215.42,215.43
GBPJPY,20260416,101100,215.44,215.44,215.43,215.44
GBPJPY,20260416,101200,215.45,215.46,215.45,215.46
GBPJPY,20260416,101300,215.46,215.46,215.46,215.46
GBPJPY,20260416,101400,215.45,215.45,215.43,215.43
GBPJPY,20260416,101500,215.44,215.44,215.42,215.43
GBPJPY,20260416,101600,215.45,215.46,215.45,215.45
GBPJPY,20260416,101700,215.44,215.46,215.43,215.45
GBPJPY,20260416,101800,215.44,215.45,215.42,215.43
GBPJPY,20260416,101900,215.44,215.45,215.43,215.44
GBPJPY,20260416,102000,215.45,215.45,215.43,215.43
GBPJPY,20260416,102100,215.43,215.44,215.43,215.44
GBPJPY,20260416,102200,215.45,215.46,215.45,215.46
GBPJPY,20260416,102300,215.45,215.45,215.43,215.43
GBPJPY,20260416,102400,215.42,215.42,215.41,215.42
GBPJPY,20260416,102500,215.43,215.45,215.43,215.45
GBPJPY,20260416,102600,215.43,215.43,215.43,215.43
GBPJPY,20260416,102700,215.43,215.44,215.43,215.43
GBPJPY,20260416,102800,215.44,215.45,215.43,215.43
GBPJPY,20260416,102900,215.44,215.45,215.44,215.45
GBPJPY,20260416,103000,215.46,215.49,215.46,215.48
GBPJPY,20260416,103100,215.49,215.51,215.49,215.51
GBPJPY,20260416,103200,215.50,215.52,215.50,215.52
GBPJPY,20260416,103300,215.51,215.51,215.48,215.48
GBPJPY,20260416,103400,215.49,215.49,215.49,215.49
GBPJPY,20260416,103500,215.51,215.52,215.49,215.49
GBPJPY,20260416,103600,215.50,215.50,215.49,215.49
GBPJPY,20260416,103700,215.48,215.48,215.47,215.47
GBPJPY,20260416,103800,215.47,215.47,215.47,215.47
GBPJPY,20260416,103900,215.46,215.49,215.46,215.49
GBPJPY,20260416,104000,215.49,215.49,215.48,215.48
GBPJPY,20260416,104100,215.48,215.49,215.48,215.49
GBPJPY,20260416,104200,215.48,215.48,215.48,215.48
GBPJPY,20260416,104300,215.49,215.49,215.48,215.49
GBPJPY,20260416,104400,215.49,215.49,215.49,215.49
GBPJPY,20260416,104500,215.50,215.50,215.47,215.48
GBPJPY,20260416,104600,215.49,215.49,215.48,215.49
GBPJPY,20260416,104700,215.50,215.50,215.48,215.49
GBPJPY,20260416,104800,215.51,215.51,215.49,215.49
GBPJPY,20260416,104900,215.48,215.48,215.45,215.45
GBPJPY,20260416,105000,215.43,215.43,215.41,215.41
GBPJPY,20260416,105100,215.40,215.40,215.38,215.38
GBPJPY,20260416,105200,215.38,215.39,215.38,215.39
GBPJPY,20260416,105300,215.38,215.42,215.38,215.42
GBPJPY,20260416,105400,215.41,215.41,215.40,215.40
GBPJPY,20260416,105500,215.39,215.39,215.38,215.39
GBPJPY,20260416,105600,215.38,215.39,215.37,215.37
GBPJPY,20260416,105700,215.38,215.39,215.36,215.39
GBPJPY,20260416,105800,215.39,215.39,215.39,215.39
GBPJPY,20260416,105900,215.40,215.41,215.39,215.39
GBPJPY,20260416,110000,215.40,215.40,215.40,215.40
GBPJPY,20260416,110100,215.39,215.42,215.39,215.40
GBPJPY,20260416,110200,215.39,215.42,215.39,215.42
GBPJPY,20260416,110300,215.42,215.42,215.42,215.42
GBPJPY,20260416,110400,215.41,215.41,215.40,215.40
GBPJPY,20260416,110500,215.41,215.41,215.40,215.40
GBPJPY,20260416,110600,215.41,215.42,215.41,215.42
GBPJPY,20260416,110700,215.42,215.42,215.42,215.42
GBPJPY,20260416,110800,215.43,215.43,215.42,215.43
GBPJPY,20260416,110900,215.41,215.41,215.40,215.40
GBPJPY,20260416,111000,215.41,215.43,215.41,215.43
GBPJPY,20260416,111100,215.42,215.42,215.41,215.42
GBPJPY,20260416,111200,215.41,215.41,215.40,215.40
GBPJPY,20260416,111300,215.39,215.39,215.38,215.39
GBPJPY,20260416,111400,215.40,215.41,215.40,215.40
GBPJPY,20260416,111500,215.40,215.40,215.39,215.39
GBPJPY,20260416,111600,215.38,215.38,215.37,215.37
GBPJPY,20260416,111700,215.38,215.38,215.37,215.37
GBPJPY,20260416,111800,215.37,215.37,215.36,215.36
GBPJPY,20260416,111900,215.37,215.37,215.36,215.36
GBPJPY,20260416,112000,215.36,215.36,215.36,215.36
GBPJPY,20260416,112100,215.36,215.37,215.36,215.37
GBPJPY,20260416,112200,215.38,215.38,215.38,215.38
GBPJPY,20260416,112300,215.37,215.37,215.36,215.36
GBPJPY,20260416,112400,215.35,215.35,215.33,215.33
GBPJPY,20260416,112500,215.33,215.33,215.33,215.33
GBPJPY,20260416,112600,215.34,215.34,215.32,215.32
GBPJPY,20260416,112700,215.31,215.31,215.30,215.31
GBPJPY,20260416,112800,215.30,215.30,215.29,215.29
GBPJPY,20260416,112900,215.29,215.29,215.29,215.29
GBPJPY,20260416,113000,215.29,215.29,215.28,215.28
GBPJPY,20260416,113100,215.27,215.29,215.27,215.29
GBPJPY,20260416,113200,215.28,215.28,215.27,215.27
GBPJPY,20260416,113300,215.29,215.30,215.29,215.29
GBPJPY,20260416,113400,215.27,215.27,215.26,215.26
GBPJPY,20260416,113500,215.27,215.27,215.26,215.27
GBPJPY,20260416,113600,215.28,215.30,215.28,215.30
GBPJPY,20260416,113700,215.31,215.31,215.29,215.29
GBPJPY,20260416,113800,215.28,215.29,215.28,215.29
GBPJPY,20260416,113900,215.29,215.29,215.27,215.27
GBPJPY,20260416,114000,215.28,215.28,215.27,215.27
GBPJPY,20260416,114100,215.27,215.27,215.27,215.27
GBPJPY,20260416,114200,215.28,215.31,215.28,215.30
GBPJPY,20260416,114300,215.31,215.31,215.29,215.29
GBPJPY,20260416,114400,215.28,215.28,215.25,215.26
GBPJPY,20260416,114500,215.27,215.27,215.26,215.26
GBPJPY,20260416,114600,215.24,215.24,215.24,215.24
GBPJPY,20260416,114700,215.23,215.26,215.23,215.25
GBPJPY,20260416,114800,215.24,215.25,215.24,215.25
GBPJPY,20260416,114900,215.26,215.27,215.26,215.27
GBPJPY,20260416,115000,215.28,215.29,215.28,215.29
GBPJPY,20260416,115100,215.29,215.30,215.29,215.29
GBPJPY,20260416,115200,215.30,215.30,215.30,215.30
GBPJPY,20260416,115300,215.31,215.33,215.31,215.33
GBPJPY,20260416,115400,215.34,215.34,215.32,215.32
GBPJPY,20260416,115500,215.31,215.31,215.31,215.31
GBPJPY,20260416,115600,215.32,215.32,215.31,215.32
GBPJPY,20260416,115700,215.33,215.33,215.31,215.32
GBPJPY,20260416,115800,215.32,215.32,215.30,215.30
GBPJPY,20260416,115900,215.29,215.29,215.29,215.29
GBPJPY,20260416,120000,215.29,215.29,215.29,215.29
GBPJPY,20260416,120100,215.29,215.29,215.27,215.27
GBPJPY,20260416,120200,215.26,215.26,215.25,215.26
GBPJPY,20260416,120300,215.26,215.26,215.26,215.26
GBPJPY,20260416,120400,215.25,215.26,215.25,215.25
GBPJPY,20260416,120500,215.24,215.24,215.21,215.24
GBPJPY,20260416,120600,215.23,215.24,215.23,215.24
GBPJPY,20260416,120700,215.24,215.24,215.24,215.24
GBPJPY,20260416,120800,215.25,215.26,215.25,215.26
GBPJPY,20260416,120900,215.26,215.26,215.26,215.26
GBPJPY,20260416,121000,215.26,215.26,215.26,215.26
GBPJPY,20260416,121100,215.27,215.27,215.27,215.27
GBPJPY,20260416,121200,215.27,215.27,215.26,215.26
GBPJPY,20260416,121300,215.27,215.28,215.27,215.27
GBPJPY,20260416,121400,215.28,215.28,215.28,215.28
GBPJPY,20260416,121500,215.27,215.28,215.27,215.28
GBPJPY,20260416,121600,215.27,215.27,215.26,215.26
GBPJPY,20260416,121700,215.27,215.27,215.27,215.27
GBPJPY,20260416,121800,215.27,215.27,215.27,215.27
GBPJPY,20260416,121900,215.27,215.27,215.27,215.27
GBPJPY,20260416,122000,215.27,215.27,215.26,215.27
GBPJPY,20260416,122100,215.27,215.27,215.27,215.27
GBPJPY,20260416,122200,215.26,215.26,215.25,215.25
GBPJPY,20260416,122300,215.26,215.26,215.25,215.25
GBPJPY,20260416,122400,215.24,215.24,215.24,215.24
GBPJPY,20260416,122500,215.25,215.25,215.24,215.24
GBPJPY,20260416,122600,215.23,215.24,215.23,215.24
GBPJPY,20260416,122700,215.24,215.24,215.24,215.24
GBPJPY,20260416,122800,215.24,215.25,215.24,215.25
GBPJPY,20260416,122900,215.26,215.27,215.26,215.27
GBPJPY,20260416,123000,215.28,215.30,215.28,215.30
GBPJPY,20260416,123100,215.29,215.30,215.29,215.30
GBPJPY,20260416,123200,215.29,215.30,215.29,215.30
GBPJPY,20260416,123300,215.30,215.30,215.29,215.29
GBPJPY,20260416,123400,215.29,215.29,215.29,215.29
GBPJPY,20260416,123500,215.28,215.29,215.28,215.29
GBPJPY,20260416,123600,215.28,215.29,215.28,215.29
GBPJPY,20260416,123700,215.28,215.29,215.27,215.27
GBPJPY,20260416,123800,215.27,215.27,215.27,215.27
GBPJPY,20260416,123900,215.28,215.28,215.28,215.28
GBPJPY,20260416,124000,215.27,215.30,215.27,215.30
GBPJPY,20260416,124100,215.31,215.33,215.31,215.33
GBPJPY,20260416,124200,215.32,215.33,215.32,215.33
GBPJPY,20260416,124300,215.34,215.35,215.34,215.34
GBPJPY,20260416,124400,215.33,215.33,215.32,215.32
GBPJPY,20260416,124500,215.31,215.33,215.31,215.33
GBPJPY,20260416,124600,215.33,215.33,215.33,215.33
GBPJPY,20260416,124700,215.34,215.35,215.33,215.33
GBPJPY,20260416,124800,215.34,215.34,215.34,215.34
GBPJPY,20260416,124900,215.35,215.35,215.35,215.35
GBPJPY,20260416,125000,215.35,215.36,215.35,215.35
GBPJPY,20260416,125100,215.34,215.35,215.34,215.34
GBPJPY,20260416,125200,215.33,215.33,215.30,215.30
GBPJPY,20260416,125300,215.31,215.32,215.31,215.31
GBPJPY,20260416,125400,215.32,215.33,215.32,215.33
GBPJPY,20260416,125500,215.32,215.34,215.32,215.34
GBPJPY,20260416,125600,215.34,215.35,215.34,215.34
GBPJPY,20260416,125700,215.34,215.35,215.34,215.35
GBPJPY,20260416,125800,215.33,215.36,215.33,215.36
GBPJPY,20260416,125900,215.35,215.35,215.33,215.33
GBPJPY,20260416,130000,215.34,215.35,215.34,215.35
GBPJPY,20260416,130100,215.34,215.34,215.33,215.34
GBPJPY,20260416,130200,215.35,215.35,215.33,215.33
GBPJPY,20260416,130300,215.35,215.36,215.35,215.36
GBPJPY,20260416,130400,215.37,215.38,215.37,215.37
GBPJPY,20260416,130500,215.36,215.39,215.36,215.39
GBPJPY,20260416,130600,215.38,215.38,215.36,215.37
GBPJPY,20260416,130700,215.36,215.36,215.33,215.33
GBPJPY,20260416,130800,215.32,215.33,215.30,215.30
GBPJPY,20260416,130900,215.31,215.35,215.31,215.32
GBPJPY,20260416,131000,215.33,215.34,215.33,215.34
GBPJPY,20260416,131100,215.33,215.36,215.33,215.36
GBPJPY,20260416,131200,215.35,215.35,215.34,215.35
GBPJPY,20260416,131300,215.36,215.36,215.35,215.35
GBPJPY,20260416,131400,215.35,215.36,215.35,215.36
GBPJPY,20260416,131500,215.35,215.35,215.33,215.33
GBPJPY,20260416,131600,215.34,215.36,215.34,215.36
GBPJPY,20260416,131700,215.35,215.35,215.33,215.34
GBPJPY,20260416,131800,215.33,215.33,215.32,215.32
GBPJPY,20260416,131900,215.31,215.31,215.29,215.29
GBPJPY,20260416,132000,215.29,215.29,215.29,215.29
GBPJPY,20260416,132100,215.30,215.30,215.29,215.29
GBPJPY,20260416,132200,215.28,215.28,215.27,215.27
GBPJPY,20260416,132300,215.28,215.29,215.28,215.29
GBPJPY,20260416,132400,215.29,215.29,215.29,215.29
GBPJPY,20260416,132500,215.29,215.30,215.27,215.27
GBPJPY,20260416,132600,215.27,215.27,215.27,215.27
GBPJPY,20260416,132700,215.28,215.28,215.28,215.28
GBPJPY,20260416,132800,215.29,215.29,215.28,215.28
GBPJPY,20260416,132900,215.29,215.30,215.29,215.30
GBPJPY,20260416,133000,215.30,215.30,215.30,215.30
GBPJPY,20260416,133100,215.31,215.33,215.31,215.33
GBPJPY,20260416,133200,215.32,215.32,215.30,215.30
GBPJPY,20260416,133300,215.29,215.29,215.28,215.28
GBPJPY,20260416,133400,215.29,215.29,215.27,215.28
GBPJPY,20260416,133500,215.27,215.28,215.27,215.28
GBPJPY,20260416,133600,215.29,215.29,215.28,215.29
GBPJPY,20260416,133700,215.30,215.30,215.30,215.30
GBPJPY,20260416,133800,215.30,215.31,215.30,215.31
GBPJPY,20260416,133900,215.30,215.30,215.29,215.29
GBPJPY,20260416,134000,215.30,215.32,215.30,215.32
GBPJPY,20260416,134100,215.32,215.32,215.31,215.31
GBPJPY,20260416,134200,215.30,215.31,215.30,215.31
GBPJPY,20260416,134300,215.32,215.32,215.29,215.29
GBPJPY,20260416,134400,215.28,215.30,215.28,215.30
GBPJPY,20260416,134500,215.30,215.30,215.30,215.30
GBPJPY,20260416,134600,215.30,215.30,215.30,215.30
GBPJPY,20260416,134700,215.31,215.31,215.31,215.31
GBPJPY,20260416,134800,215.31,215.31,215.29,215.29
GBPJPY,20260416,134900,215.29,215.31,215.29,215.31
GBPJPY,20260416,135000,215.30,215.31,215.29,215.30
GBPJPY,20260416,135100,215.31,215.32,215.31,215.31
GBPJPY,20260416,135200,215.30,215.30,215.30,215.30
GBPJPY,20260416,135300,215.30,215.33,215.30,215.32
GBPJPY,20260416,135400,215.32,215.32,215.32,215.32
GBPJPY,20260416,135500,215.33,215.33,215.33,215.33
GBPJPY,20260416,135600,215.34,215.35,215.32,215.32
GBPJPY,20260416,135700,215.33,215.34,215.33,215.33
GBPJPY,20260416,135800,215.34,215.34,215.32,215.32
GBPJPY,20260416,135900,215.31,215.31,215.30,215.31
GBPJPY,20260416,140000,215.30,215.30,215.30,215.30
GBPJPY,20260416,140100,215.29,215.32,215.29,215.32
GBPJPY,20260416,140200,215.31,215.32,215.29,215.29
GBPJPY,20260416,140300,215.28,215.28,215.26,215.28
GBPJPY,20260416,140400,215.27,215.28,215.25,215.26
GBPJPY,20260416,140500,215.27,215.27,215.26,215.26
GBPJPY,20260416,140600,215.26,215.26,215.24,215.24
GBPJPY,20260416,140700,215.24,215.24,215.24,215.24
GBPJPY,20260416,140800,215.25,215.26,215.24,215.26
GBPJPY,20260416,140900,215.27,215.29,215.26,215.29
GBPJPY,20260416,141000,215.28,215.29,215.28,215.28
GBPJPY,20260416,141100,215.29,215.33,215.29,215.33
GBPJPY,20260416,141200,215.33,215.33,215.33,215.33
GBPJPY,20260416,141300,215.34,215.35,215.33,215.33
GBPJPY,20260416,141400,215.33,215.33,215.32,215.32
GBPJPY,20260416,141500,215.31,215.33,215.31,215.33
GBPJPY,20260416,141600,215.34,215.34,215.33,215.34
GBPJPY,20260416,141700,215.33,215.35,215.33,215.35
GBPJPY,20260416,141800,215.35,215.35,215.33,215.33
GBPJPY,20260416,141900,215.33,215.33,215.33,215.33
GBPJPY,20260416,142000,215.32,215.35,215.32,215.35
GBPJPY,20260416,142100,215.36,215.38,215.36,215.36
GBPJPY,20260416,142200,215.36,215.36,215.36,215.36
GBPJPY,20260416,142300,215.37,215.38,215.37,215.37
GBPJPY,20260416,142400,215.37,215.38,215.37,215.38
GBPJPY,20260416,142500,215.38,215.38,215.38,215.38
GBPJPY,20260416,142600,215.39,215.39,215.38,215.38
GBPJPY,20260416,142700,215.39,215.39,215.38,215.39
GBPJPY,20260416,142800,215.40,215.40,215.40,215.40
GBPJPY,20260416,142900,215.41,215.41,215.41,215.41
GBPJPY,20260416,143000,215.40,215.40,215.39,215.39
GBPJPY,20260416,143100,215.40,215.41,215.39,215.41
GBPJPY,20260416,143200,215.40,215.40,215.39,215.40
GBPJPY,20260416,143300,215.39,215.40,215.39,215.39
GBPJPY,20260416,143400,215.38,215.40,215.38,215.40
GBPJPY,20260416,143500,215.39,215.41,215.39,215.40
GBPJPY,20260416,143600,215.41,215.42,215.40,215.42
GBPJPY,20260416,143700,215.42,215.42,215.41,215.42
GBPJPY,20260416,143800,215.43,215.43,215.42,215.42
GBPJPY,20260416,143900,215.42,215.42,215.42,215.42
GBPJPY,20260416,144000,215.41,215.43,215.40,215.43
GBPJPY,20260416,144100,215.42,215.43,215.42,215.43
GBPJPY,20260416,144200,215.42,215.42,215.41,215.41
GBPJPY,20260416,144300,215.40,215.45,215.40,215.45
GBPJPY,20260416,144400,215.46,215.47,215.45,215.46
GBPJPY,20260416,144500,215.46,215.46,215.46,215.46
GBPJPY,20260416,144600,215.47,215.48,215.47,215.48
GBPJPY,20260416,144700,215.48,215.48,215.47,215.47
GBPJPY,20260416,144800,215.46,215.47,215.46,215.46
GBPJPY,20260416,144900,215.46,215.47,215.46,215.47
GBPJPY,20260416,145000,215.48,215.51,215.48,215.49
GBPJPY,20260416,145100,215.50,215.50,215.50,215.50
GBPJPY,20260416,145200,215.50,215.50,215.49,215.50
GBPJPY,20260416,145300,215.51,215.51,215.50,215.50
GBPJPY,20260416,145400,215.51,215.51,215.51,215.51
GBPJPY,20260416,145500,215.51,215.51,215.49,215.49
GBPJPY,20260416,145600,215.50,215.52,215.50,215.52
GBPJPY,20260416,145700,215.52,215.52,215.51,215.51
GBPJPY,20260416,145800,215.52,215.52,215.50,215.50
GBPJPY,20260416,145900,215.49,215.50,215.49,215.50
GBPJPY,20260416,150000,215.51,215.52,215.51,215.52
GBPJPY,20260416,150100,215.51,215.51,215.50,215.50
GBPJPY,20260416,150200,215.49,215.52,215.49,215.52
GBPJPY,20260416,150300,215.53,215.53,215.52,215.52
GBPJPY,20260416,150400,215.51,215.52,215.50,215.50
GBPJPY,20260416,150500,215.49,215.49,215.49,215.49
GBPJPY,20260416,150600,215.49,215.49,215.49,215.49
GBPJPY,20260416,150700,215.48,215.48,215.46,215.47
GBPJPY,20260416,150800,215.48,215.49,215.48,215.49
GBPJPY,20260416,150900,215.48,215.48,215.47,215.47
GBPJPY,20260416,151000,215.48,215.48,215.47,215.48
GBPJPY,20260416,151100,215.47,215.47,215.46,215.46
GBPJPY,20260416,151200,215.45,215.46,215.44,215.44
GBPJPY,20260416,151300,215.45,215.45,215.45,215.45
GBPJPY,20260416,151400,215.45,215.45,215.43,215.45
GBPJPY,20260416,151500,215.46,215.46,215.46,215.46
GBPJPY,20260416,151600,215.46,215.46,215.46,215.46
GBPJPY,20260416,151700,215.46,215.46,215.45,215.45
GBPJPY,20260416,151800,215.44,215.44,215.41,215.42
GBPJPY,20260416,151900,215.42,215.42,215.42,215.42
GBPJPY,20260416,152000,215.41,215.41,215.40,215.40
GBPJPY,20260416,152100,215.41,215.41,215.39,215.39
GBPJPY,20260416,152200,215.38,215.38,215.38,215.38
GBPJPY,20260416,152300,215.39,215.40,215.39,215.40
GBPJPY,20260416,152400,215.41,215.41,215.41,215.41
GBPJPY,20260416,152500,215.40,215.43,215.40,215.43
GBPJPY,20260416,152600,215.44,215.44,215.42,215.42
GBPJPY,20260416,152700,215.41,215.41,215.41,215.41
GBPJPY,20260416,152800,215.41,215.42,215.41,215.42
GBPJPY,20260416,152900,215.43,215.44,215.42,215.43
GBPJPY,20260416,153000,215.42,215.42,215.42,215.42
GBPJPY,20260416,153100,215.43,215.43,215.42,215.42
GBPJPY,20260416,153200,215.43,215.46,215.43,215.46
GBPJPY,20260416,153300,215.47,215.47,215.46,215.46
GBPJPY,20260416,153400,215.47,215.49,215.47,215.49
GBPJPY,20260416,153500,215.50,215.52,215.50,215.52
GBPJPY,20260416,153600,215.53,215.54,215.52,215.53
GBPJPY,20260416,153700,215.52,215.52,215.52,215.52
GBPJPY,20260416,153800,215.52,215.54,215.52,215.52
GBPJPY,20260416,153900,215.51,215.52,215.50,215.52
GBPJPY,20260416,154000,215.51,215.52,215.51,215.51
GBPJPY,20260416,154100,215.52,215.53,215.50,215.51
GBPJPY,20260416,154200,215.50,215.50,215.48,215.48
GBPJPY,20260416,154300,215.49,215.49,215.48,215.48
GBPJPY,20260416,154400,215.47,215.47,215.45,215.46
GBPJPY,20260416,154500,215.47,215.48,215.46,215.48
GBPJPY,20260416,154600,215.49,215.50,215.48,215.50
GBPJPY,20260416,154700,215.51,215.51,215.51,215.51
GBPJPY,20260416,154800,215.51,215.53,215.51,215.52
GBPJPY,20260416,154900,215.52,215.54,215.52,215.54
GBPJPY,20260416,155000,215.55,215.55,215.52,215.54
GBPJPY,20260416,155100,215.54,215.54,215.54,215.54
GBPJPY,20260416,155200,215.53,215.56,215.52,215.56
GBPJPY,20260416,155300,215.55,215.55,215.53,215.53
GBPJPY,20260416,155400,215.52,215.52,215.49,215.49
GBPJPY,20260416,155500,215.48,215.48,215.46,215.48
GBPJPY,20260416,155600,215.47,215.49,215.46,215.49
GBPJPY,20260416,155700,215.50,215.55,215.49,215.54
GBPJPY,20260416,155800,215.53,215.58,215.53,215.58
GBPJPY,20260416,155900,215.59,215.61,215.59,215.59
GBPJPY,20260416,160000,215.58,215.58,215.55,215.58
GBPJPY,20260416,160100,215.57,215.58,215.54,215.55
GBPJPY,20260416,160200,215.56,215.57,215.55,215.55
GBPJPY,20260416,160300,215.54,215.55,215.54,215.55
GBPJPY,20260416,160400,215.56,215.56,215.55,215.56
GBPJPY,20260416,160500,215.55,215.58,215.55,215.56
GBPJPY,20260416,160600,215.55,215.57,215.55,215.57
GBPJPY,20260416,160700,215.58,215.59,215.57,215.58
GBPJPY,20260416,160800,215.57,215.58,215.57,215.58
GBPJPY,20260416,160900,215.57,215.58,215.55,215.55
GBPJPY,20260416,161000,215.56,215.58,215.56,215.57
GBPJPY,20260416,161100,215.56,215.57,215.52,215.53
GBPJPY,20260416,161200,215.54,215.54,215.54,215.54
GBPJPY,20260416,161300,215.53,215.53,215.51,215.51
GBPJPY,20260416,161400,215.52,215.52,215.50,215.50
GBPJPY,20260416,161500,215.49,215.51,215.49,215.51
GBPJPY,20260416,161600,215.51,215.51,215.49,215.49
GBPJPY,20260416,161700,215.50,215.51,215.49,215.49
GBPJPY,20260416,161800,215.48,215.49,215.46,215.46
GBPJPY,20260416,161900,215.47,215.49,215.47,215.48
GBPJPY,20260416,162000,215.49,215.49,215.41,215.41
GBPJPY,20260416,162100,215.40,215.41,215.32,215.32
GBPJPY,20260416,162200,215.33,215.35,215.29,215.29
GBPJPY,20260416,162300,215.30,215.31,215.21,215.22
GBPJPY,20260416,162400,215.24,215.32,215.23,215.32
GBPJPY,20260416,162500,215.33,215.35,215.33,215.34
GBPJPY,20260416,162600,215.32,215.32,215.24,215.24
GBPJPY,20260416,162700,215.25,215.26,215.17,215.19
GBPJPY,20260416,162800,215.20,215.20,215.17,215.19
GBPJPY,20260416,162900,215.18,215.19,215.17,215.18
GBPJPY,20260416,163000,215.17,215.18,215.15,215.18
GBPJPY,20260416,163100,215.17,215.21,215.16,215.21
GBPJPY,20260416,163200,215.22,215.27,215.22,215.26
GBPJPY,20260416,163300,215.25,215.25,215.21,215.21
GBPJPY,20260416,163400,215.22,215.23,215.21,215.23
GBPJPY,20260416,163500,215.24,215.24,215.21,215.23
GBPJPY,20260416,163600,215.24,215.27,215.24,215.27
GBPJPY,20260416,163700,215.26,215.29,215.26,215.29
GBPJPY,20260416,163800,215.30,215.30,215.29,215.29
GBPJPY,20260416,163900,215.28,215.28,215.22,215.22
GBPJPY,20260416,164000,215.23,215.24,215.21,215.21
GBPJPY,20260416,164100,215.22,215.22,215.22,215.22
GBPJPY,20260416,164200,215.23,215.24,215.23,215.23
GBPJPY,20260416,164300,215.24,215.24,215.22,215.24
GBPJPY,20260416,164400,215.25,215.28,215.25,215.28
GBPJPY,20260416,164500,215.29,215.29,215.26,215.26
GBPJPY,20260416,164600,215.27,215.27,215.23,215.23
GBPJPY,20260416,164700,215.23,215.25,215.23,215.24
GBPJPY,20260416,164800,215.25,215.26,215.24,215.26
GBPJPY,20260416,164900,215.25,215.25,215.22,215.22
GBPJPY,20260416,165000,215.21,215.21,215.20,215.21
GBPJPY,20260416,165100,215.20,215.20,215.13,215.14
GBPJPY,20260416,165200,215.15,215.16,215.14,215.16
GBPJPY,20260416,165300,215.15,215.18,215.15,215.18
GBPJPY,20260416,165400,215.19,215.22,215.19,215.21
GBPJPY,20260416,165500,215.22,215.23,215.22,215.23
GBPJPY,20260416,165600,215.24,215.26,215.24,215.26
GBPJPY,20260416,165700,215.25,215.26,215.24,215.26
GBPJPY,20260416,165800,215.25,215.28,215.24,215.28
GBPJPY,20260416,165900,215.29,215.33,215.29,215.33
GBPJPY,20260416,170000,215.32,215.32,215.31,215.31
GBPJPY,20260416,170100,215.32,215.35,215.32,215.34
GBPJPY,20260416,170200,215.33,215.33,215.29,215.29
GBPJPY,20260416,170300,215.28,215.28,215.26,215.28
GBPJPY,20260416,170400,215.29,215.33,215.29,215.33
GBPJPY,20260416,170500,215.34,215.34,215.31,215.33
GBPJPY,20260416,170600,215.32,215.36,215.31,215.36
GBPJPY,20260416,170700,215.35,215.36,215.35,215.36
GBPJPY,20260416,170800,215.35,215.36,215.34,215.36
GBPJPY,20260416,170900,215.37,215.38,215.37,215.38
GBPJPY,20260416,171000,215.37,215.39,215.36,215.36
GBPJPY,20260416,171100,215.37,215.37,215.35,215.35
GBPJPY,20260416,171200,215.36,215.40,215.35,215.40
GBPJPY,20260416,171300,215.41,215.42,215.41,215.42
GBPJPY,20260416,171400,215.41,215.41,215.39,215.40
GBPJPY,20260416,171500,215.39,215.39,215.37,215.37
GBPJPY,20260416,171600,215.38,215.40,215.38,215.39
GBPJPY,20260416,171700,215.38,215.40,215.38,215.39
GBPJPY,20260416,171800,215.38,215.38,215.36,215.38
GBPJPY,20260416,171900,215.37,215.37,215.36,215.36
GBPJPY,20260416,172000,215.37,215.37,215.37,215.37
GBPJPY,20260416,172100,215.37,215.38,215.36,215.37
GBPJPY,20260416,172200,215.36,215.36,215.35,215.36
GBPJPY,20260416,172300,215.35,215.36,215.34,215.36
GBPJPY,20260416,172400,215.37,215.37,215.35,215.36
GBPJPY,20260416,172500,215.35,215.36,215.35,215.36
GBPJPY,20260416,172600,215.35,215.36,215.33,215.33
GBPJPY,20260416,172700,215.32,215.32,215.31,215.32
GBPJPY,20260416,172800,215.31,215.31,215.30,215.30
GBPJPY,20260416,172900,215.31,215.33,215.31,215.33
GBPJPY,20260416,173000,215.32,215.32,215.30,215.30
GBPJPY,20260416,173100,215.29,215.32,215.29,215.32
GBPJPY,20260416,173200,215.33,215.35,215.33,215.35
GBPJPY,20260416,173300,215.36,215.37,215.36,215.36
GBPJPY,20260416,173400,215.35,215.35,215.33,215.33
GBPJPY,20260416,173500,215.34,215.36,215.34,215.36
GBPJPY,20260416,173600,215.37,215.38,215.37,215.38
GBPJPY,20260416,173700,215.37,215.38,215.35,215.37
GBPJPY,20260416,173800,215.36,215.38,215.33,215.34
GBPJPY,20260416,173900,215.35,215.36,215.34,215.35
GBPJPY,20260416,174000,215.34,215.36,215.34,215.36
GBPJPY,20260416,174100,215.37,215.37,215.36,215.36
GBPJPY,20260416,174200,215.36,215.37,215.36,215.36
GBPJPY,20260416,174300,215.37,215.37,215.36,215.36
GBPJPY,20260416,174400,215.37,215.37,215.36,215.36
GBPJPY,20260416,174500,215.35,215.35,215.35,215.35
GBPJPY,20260416,174600,215.34,215.36,215.34,215.35
GBPJPY,20260416,174700,215.34,215.35,215.33,215.34
GBPJPY,20260416,174800,215.35,215.35,215.34,215.34
GBPJPY,20260416,174900,215.34,215.34,215.32,215.33
GBPJPY,20260416,175000,215.32,215.33,215.32,215.33
GBPJPY,20260416,175100,215.32,215.33,215.31,215.32
GBPJPY,20260416,175200,215.31,215.32,215.31,215.32
GBPJPY,20260416,175300,215.32,215.33,215.32,215.33
GBPJPY,20260416,175400,215.32,215.32,215.31,215.31
GBPJPY,20260416,175500,215.30,215.30,215.29,215.29
GBPJPY,20260416,175600,215.30,215.30,215.29,215.30
GBPJPY,20260416,175700,215.31,215.33,215.31,215.32
GBPJPY,20260416,175800,215.33,215.33,215.30,215.32
GBPJPY,20260416,175900,215.33,215.34,215.33,215.33
GBPJPY,20260416,180000,215.34,215.34,215.33,215.33
GBPJPY,20260416,180100,215.32,215.33,215.32,215.33
GBPJPY,20260416,180200,215.32,215.33,215.32,215.33
GBPJPY,20260416,180300,215.32,215.32,215.30,215.30
GBPJPY,20260416,180400,215.31,215.32,215.31,215.32
GBPJPY,20260416,180500,215.32,215.32,215.31,215.31
GBPJPY,20260416,180600,215.32,215.32,215.32,215.32
GBPJPY,20260416,180700,215.32,215.33,215.31,215.33
GBPJPY,20260416,180800,215.32,215.33,215.32,215.33
GBPJPY,20260416,180900,215.33,215.33,215.33,215.33
GBPJPY,20260416,181000,215.32,215.33,215.32,215.32
GBPJPY,20260416,181100,215.32,215.33,215.32,215.33
GBPJPY,20260416,181200,215.32,215.32,215.32,215.32
GBPJPY,20260416,181300,215.33,215.33,215.32,215.32
GBPJPY,20260416,181400,215.31,215.33,215.31,215.33
GBPJPY,20260416,181500,215.33,215.33,215.33,215.33
GBPJPY,20260416,181600,215.32,215.33,215.32,215.33
GBPJPY,20260416,181700,215.34,215.37,215.34,215.36
GBPJPY,20260416,181800,215.35,215.35,215.35,215.35
GBPJPY,20260416,181900,215.36,215.36,215.36,215.36
GBPJPY,20260416,182000,215.35,215.36,215.35,215.35
GBPJPY,20260416,182100,215.35,215.35,215.33,215.34
GBPJPY,20260416,182200,215.33,215.33,215.32,215.32
GBPJPY,20260416,182300,215.33,215.35,215.33,215.34
GBPJPY,20260416,182400,215.35,215.36,215.35,215.36
GBPJPY,20260416,182500,215.36,215.37,215.36,215.37
GBPJPY,20260416,182600,215.36,215.38,215.36,215.36
GBPJPY,20260416,182700,215.36,215.36,215.36,215.36
GBPJPY,20260416,182800,215.36,215.36,215.35,215.35
GBPJPY,20260416,182900,215.36,215.36,215.36,215.36
GBPJPY,20260416,183000,215.35,215.35,215.34,215.34
GBPJPY,20260416,183100,215.35,215.35,215.34,215.35
GBPJPY,20260416,183200,215.34,215.36,215.34,215.36
GBPJPY,20260416,183300,215.36,215.37,215.36,215.37
GBPJPY,20260416,183400,215.36,215.36,215.31,215.32
GBPJPY,20260416,183500,215.33,215.35,215.32,215.35
GBPJPY,20260416,183600,215.34,215.35,215.33,215.34
GBPJPY,20260416,183700,215.35,215.36,215.35,215.35
GBPJPY,20260416,183800,215.34,215.36,215.34,215.36
GBPJPY,20260416,183900,215.35,215.35,215.33,215.33
GBPJPY,20260416,184000,215.33,215.33,215.33,215.33
GBPJPY,20260416,184100,215.33,215.33,215.33,215.33
GBPJPY,20260416,184200,215.34,215.35,215.34,215.35
GBPJPY,20260416,184300,215.34,215.34,215.33,215.33
GBPJPY,20260416,184400,215.32,215.32,215.31,215.32
GBPJPY,20260416,184500,215.33,215.34,215.33,215.33
GBPJPY,20260416,184600,215.33,215.33,215.33,215.33
GBPJPY,20260416,184700,215.34,215.34,215.32,215.32
GBPJPY,20260416,184800,215.33,215.33,215.32,215.32
GBPJPY,20260416,184900,215.33,215.33,215.33,215.33
GBPJPY,20260416,185000,215.32,215.33,215.32,215.32
GBPJPY,20260416,185100,215.33,215.34,215.32,215.32
GBPJPY,20260416,185200,215.31,215.31,215.29,215.29
GBPJPY,20260416,185300,215.30,215.30,215.29,215.29
GBPJPY,20260416,185400,215.30,215.30,215.29,215.29
GBPJPY,20260416,185500,215.28,215.28,215.27,215.28
GBPJPY,20260416,185600,215.29,215.30,215.29,215.30
GBPJPY,20260416,185700,215.31,215.31,215.30,215.30
GBPJPY,20260416,185800,215.31,215.32,215.30,215.32
GBPJPY,20260416,185900,215.33,215.33,215.33,215.33
GBPJPY,20260416,190000,215.32,215.32,215.31,215.32
GBPJPY,20260416,190100,215.33,215.33,215.33,215.33
GBPJPY,20260416,190200,215.33,215.33,215.33,215.33
GBPJPY,20260416,190300,215.33,215.33,215.32,215.33
GBPJPY,20260416,190400,215.32,215.33,215.32,215.33
GBPJPY,20260416,190500,215.33,215.33,215.32,215.32
GBPJPY,20260416,190600,215.33,215.33,215.32,215.32
GBPJPY,20260416,190700,215.32,215.33,215.32,215.33
GBPJPY,20260416,190800,215.33,215.33,215.33,215.33
GBPJPY,20260416,190900,215.32,215.32,215.32,215.32
GBPJPY,20260416,191000,215.32,215.33,215.32,215.33
GBPJPY,20260416,191100,215.33,215.33,215.32,215.32
GBPJPY,20260416,191200,215.33,215.33,215.33,215.33
GBPJPY,20260416,191300,215.34,215.35,215.34,215.35
GBPJPY,20260416,191400,215.35,215.36,215.35,215.36
GBPJPY,20260416,191500,215.35,215.35,215.32,215.33
GBPJPY,20260416,191600,215.33,215.33,215.33,215.33
GBPJPY,20260416,191700,215.34,215.36,215.34,215.36
GBPJPY,20260416,191800,215.37,215.37,215.35,215.35
GBPJPY,20260416,191900,215.36,215.36,215.36,215.36
GBPJPY,20260416,192000,215.37,215.38,215.37,215.38
GBPJPY,20260416,192100,215.38,215.38,215.36,215.37
GBPJPY,20260416,192200,215.38,215.39,215.38,215.38
GBPJPY,20260416,192300,215.39,215.39,215.39,215.39
GBPJPY,20260416,192400,215.39,215.39,215.39,215.39
GBPJPY,20260416,192500,215.39,215.40,215.39,215.40
GBPJPY,20260416,192600,215.40,215.41,215.40,215.41
GBPJPY,20260416,192700,215.42,215.42,215.41,215.41
GBPJPY,20260416,192800,215.41,215.41,215.41,215.41
GBPJPY,20260416,192900,215.40,215.40,215.39,215.40
GBPJPY,20260416,193000,215.39,215.39,215.39,215.39
GBPJPY,20260416,193100,215.39,215.39,215.39,215.39
GBPJPY,20260416,193200,215.40,215.40,215.39,215.40
GBPJPY,20260416,193300,215.39,215.39,215.39,215.39
GBPJPY,20260416,193400,215.39,215.39,215.39,215.39
GBPJPY,20260416,193500,215.40,215.41,215.40,215.40
GBPJPY,20260416,193600,215.39,215.39,215.39,215.39
GBPJPY,20260416,193700,215.39,215.39,215.39,215.39
GBPJPY,20260416,193800,215.39,215.39,215.39,215.39
GBPJPY,20260416,193900,215.39,215.39,215.37,215.38
GBPJPY,20260416,194000,215.37,215.37,215.37,215.37
GBPJPY,20260416,194100,215.38,215.39,215.38,215.39
GBPJPY,20260416,194200,215.39,215.39,215.39,215.39
GBPJPY,20260416,194300,215.38,215.38,215.38,215.38
GBPJPY,20260416,194400,215.38,215.38,215.38,215.38
GBPJPY,20260416,194500,215.38,215.39,215.38,215.39
GBPJPY,20260416,194600,215.38,215.38,215.37,215.37
GBPJPY,20260416,194700,215.38,215.39,215.38,215.39
GBPJPY,20260416,194800,215.40,215.40,215.39,215.39
GBPJPY,20260416,194900,215.39,215.39,215.39,215.39
GBPJPY,20260416,195000,215.38,215.38,215.38,215.38
GBPJPY,20260416,195100,215.39,215.39,215.39,215.39
GBPJPY,20260416,195200,215.39,215.39,215.38,215.38
GBPJPY,20260416,195300,215.37,215.37,215.36,215.37
GBPJPY,20260416,195400,215.37,215.37,215.36,215.37
GBPJPY,20260416,195500,215.38,215.38,215.37,215.37
GBPJPY,20260416,195600,215.36,215.36,215.36,215.36
GBPJPY,20260416,195700,215.35,215.35,215.35,215.35
GBPJPY,20260416,195800,215.34,215.35,215.33,215.34
GBPJPY,20260416,195900,215.33,215.33,215.32,215.32
GBPJPY,20260416,200000,215.33,215.36,215.33,215.36
GBPJPY,20260416,200100,215.35,215.37,215.35,215.37
GBPJPY,20260416,200200,215.36,215.38,215.36,215.37
GBPJPY,20260416,200300,215.38,215.38,215.38,215.38
GBPJPY,20260416,200400,215.39,215.39,215.37,215.37
GBPJPY,20260416,200500,215.36,215.37,215.35,215.36
GBPJPY,20260416,200600,215.37,215.37,215.36,215.36
GBPJPY,20260416,200700,215.36,215.37,215.36,215.36
GBPJPY,20260416,200800,215.35,215.35,215.33,215.33
GBPJPY,20260416,200900,215.33,215.33,215.33,215.33
GBPJPY,20260416,201000,215.32,215.33,215.31,215.31
GBPJPY,20260416,201100,215.32,215.33,215.32,215.32
GBPJPY,20260416,201200,215.33,215.33,215.33,215.33
GBPJPY,20260416,201300,215.34,215.34,215.33,215.34
GBPJPY,20260416,201400,215.35,215.35,215.34,215.34
GBPJPY,20260416,201500,215.34,215.34,215.34,215.34
GBPJPY,20260416,201600,215.35,215.36,215.35,215.35
GBPJPY,20260416,201700,215.36,215.36,215.36,215.36
GBPJPY,20260416,201800,215.36,215.37,215.36,215.37
GBPJPY,20260416,201900,215.38,215.38,215.37,215.38
GBPJPY,20260416,202000,215.39,215.39,215.38,215.38
GBPJPY,20260416,202100,215.37,215.37,215.36,215.36
GBPJPY,20260416,202200,215.37,215.37,215.37,215.37
GBPJPY,20260416,202300,215.36,215.37,215.36,215.36
GBPJPY,20260416,202400,215.36,215.36,215.36,215.36
GBPJPY,20260416,202500,215.35,215.35,215.35,215.35
GBPJPY,20260416,202600,215.36,215.36,215.36,215.36
GBPJPY,20260416,202700,215.35,215.36,215.35,215.36
GBPJPY,20260416,202800,215.35,215.35,215.33,215.33
GBPJPY,20260416,202900,215.34,215.34,215.33,215.34
GBPJPY,20260416,203000,215.35,215.36,215.35,215.36
GBPJPY,20260416,203100,215.35,215.38,215.35,215.38
GBPJPY,20260416,203200,215.37,215.38,215.36,215.38
GBPJPY,20260416,203300,215.38,215.39,215.38,215.38
GBPJPY,20260416,203400,215.38,215.38,215.38,215.38
GBPJPY,20260416,203500,215.39,215.39,215.39,215.39
GBPJPY,20260416,203600,215.39,215.39,215.39,215.39
GBPJPY,20260416,203700,215.39,215.39,215.39,215.39
GBPJPY,20260416,203800,215.40,215.40,215.39,215.40
GBPJPY,20260416,203900,215.41,215.41,215.40,215.40
GBPJPY,20260416,204000,215.40,215.42,215.40,215.42
GBPJPY,20260416,204100,215.42,215.42,215.42,215.42
GBPJPY,20260416,204200,215.43,215.43,215.40,215.40
GBPJPY,20260416,204300,215.41,215.41,215.40,215.40
GBPJPY,20260416,204400,215.41,215.41,215.40,215.40
GBPJPY,20260416,204500,215.39,215.40,215.39,215.40
GBPJPY,20260416,204600,215.40,215.41,215.40,215.41
GBPJPY,20260416,204700,215.40,215.41,215.39,215.40
GBPJPY,20260416,204800,215.41,215.41,215.41,215.41
GBPJPY,20260416,204900,215.41,215.42,215.41,215.42
GBPJPY,20260416,205000,215.42,215.42,215.41,215.42
GBPJPY,20260416,205100,215.41,215.41,215.41,215.41
GBPJPY,20260416,205200,215.40,215.41,215.40,215.41
GBPJPY,20260416,205300,215.42,215.42,215.41,215.41
GBPJPY,20260416,205400,215.42,215.42,215.41,215.42
GBPJPY,20260416,205500,215.43,215.43,215.42,215.42
GBPJPY,20260416,205600,215.41,215.42,215.41,215.42
GBPJPY,20260416,205700,215.41,215.42,215.41,215.42
GBPJPY,20260416,205800,215.42,215.42,215.41,215.41
GBPJPY,20260416,205900,215.42,215.42,215.42,215.42
GBPJPY,20260416,210000,215.42,215.42,215.42,215.42
GBPJPY,20260416,210100,215.41,215.42,215.41,215.41
GBPJPY,20260416,210200,215.42,215.42,215.40,215.40
GBPJPY,20260416,210300,215.39,215.40,215.39,215.39
GBPJPY,20260416,210400,215.39,215.39,215.39,215.39
GBPJPY,20260416,210500,215.39,215.40,215.39,215.40
GBPJPY,20260416,210600,215.39,215.40,215.39,215.40
GBPJPY,20260416,210700,215.40,215.40,215.38,215.39
GBPJPY,20260416,210800,215.39,215.39,215.39,215.39
GBPJPY,20260416,210900,215.39,215.39,215.39,215.39
GBPJPY,20260416,211000,215.40,215.40,215.40,215.40
GBPJPY,20260416,211100,215.39,215.39,215.39,215.39
GBPJPY,20260416,211200,215.39,215.40,215.39,215.39
GBPJPY,20260416,211300,215.39,215.39,215.39,215.39
GBPJPY,20260416,211400,215.39,215.39,215.39,215.39
GBPJPY,20260416,211500,215.39,215.39,215.39,215.39
GBPJPY,20260416,211600,215.39,215.39,215.39,215.39
GBPJPY,20260416,211700,215.38,215.39,215.38,215.38
GBPJPY,20260416,211800,215.39,215.39,215.39,215.39
GBPJPY,20260416,211900,215.39,215.39,215.38,215.38
GBPJPY,20260416,212000,215.39,215.39,215.39,215.39
GBPJPY,20260416,212100,215.38,215.38,215.38,215.38
GBPJPY,20260416,212200,215.38,215.38,215.37,215.37
GBPJPY,20260416,212300,215.38,215.38,215.38,215.38
GBPJPY,20260416,212400,215.38,215.38,215.37,215.37
GBPJPY,20260416,212500,215.36,215.37,215.36,215.36
GBPJPY,20260416,212600,215.36,215.36,215.36,215.36
GBPJPY,20260416,212700,215.35,215.35,215.35,215.35
GBPJPY,20260416,212800,215.35,215.35,215.35,215.35
GBPJPY,20260416,212900,215.34,215.34,215.32,215.32
GBPJPY,20260416,213000,215.31,215.31,215.31,215.31
GBPJPY,20260416,213100,215.30,215.30,215.27,215.29
GBPJPY,20260416,213200,215.28,215.29,215.28,215.28
GBPJPY,20260416,213300,215.28,215.28,215.27,215.28
GBPJPY,20260416,213400,215.27,215.27,215.27,215.27
GBPJPY,20260416,213500,215.27,215.27,215.27,215.27
GBPJPY,20260416,213600,215.28,215.28,215.27,215.27
GBPJPY,20260416,213700,215.28,215.29,215.28,215.29
GBPJPY,20260416,213800,215.29,215.29,215.29,215.29
GBPJPY,20260416,213900,215.29,215.29,215.28,215.28
GBPJPY,20260416,214000,215.27,215.27,215.27,215.27
GBPJPY,20260416,214100,215.27,215.28,215.27,215.28
GBPJPY,20260416,214200,215.28,215.31,215.28,215.30
GBPJPY,20260416,214300,215.31,215.31,215.31,215.31
GBPJPY,20260416,214400,215.30,215.30,215.30,215.30
GBPJPY,20260416,214500,215.30,215.30,215.29,215.29
GBPJPY,20260416,214600,215.30,215.30,215.29,215.29
GBPJPY,20260416,214700,215.29,215.29,215.29,215.29
GBPJPY,20260416,214800,215.28,215.28,215.27,215.27
GBPJPY,20260416,214900,215.29,215.29,215.29,215.29
GBPJPY,20260416,215000,215.29,215.29,215.28,215.29
GBPJPY,20260416,215100,215.28,215.28,215.28,215.28
GBPJPY,20260416,215200,215.28,215.28,215.28,215.28
GBPJPY,20260416,215300,215.28,215.28,215.28,215.28
GBPJPY,20260416,215400,215.27,215.27,215.27,215.27
GBPJPY,20260416,215500,215.26,215.27,215.26,215.27
GBPJPY,20260416,215600,215.29,215.29,215.28,215.28
GBPJPY,20260416,215700,215.28,215.28,215.28,215.28
GBPJPY,20260416,215800,215.28,215.28,215.27,215.27
GBPJPY,20260416,215900,215.28,215.28,215.26,215.26
GBPJPY,20260416,220000,215.27,215.31,215.27,215.31
GBPJPY,20260416,220100,215.32,215.33,215.32,215.32
GBPJPY,20260416,220200,215.31,215.31,215.30,215.30
GBPJPY,20260416,220300,215.30,215.30,215.29,215.29
GBPJPY,20260416,220400,215.30,215.30,215.29,215.29
GBPJPY,20260416,220500,215.29,215.29,215.29,215.29
GBPJPY,20260416,220600,215.29,215.29,215.29,215.29
GBPJPY,20260416,220700,215.30,215.30,215.29,215.29
GBPJPY,20260416,220800,215.29,215.29,215.29,215.29
GBPJPY,20260416,220900,215.29,215.29,215.29,215.29
GBPJPY,20260416,221000,215.28,215.29,215.28,215.29
GBPJPY,20260416,221100,215.29,215.29,215.28,215.28
GBPJPY,20260416,221200,215.29,215.29,215.29,215.29
GBPJPY,20260416,221300,215.29,215.29,215.29,215.29
GBPJPY,20260416,221400,215.29,215.29,215.29,215.29
GBPJPY,20260416,221500,215.29,215.29,215.29,215.29
GBPJPY,20260416,221600,215.29,215.31,215.29,215.31
GBPJPY,20260416,221700,215.30,215.30,215.29,215.29
GBPJPY,20260416,221800,215.29,215.29,215.29,215.29
GBPJPY,20260416,221900,215.29,215.29,215.29,215.29
GBPJPY,20260416,222000,215.29,215.29,215.29,215.29
GBPJPY,20260416,222100,215.28,215.29,215.28,215.29
GBPJPY,20260416,222200,215.29,215.29,215.29,215.29
GBPJPY,20260416,222300,215.27,215.29,215.27,215.29
GBPJPY,20260416,222400,215.29,215.29,215.29,215.29
GBPJPY,20260416,222500,215.29,215.29,215.29,215.29
GBPJPY,20260416,222600,215.27,215.27,215.27,215.27
GBPJPY,20260416,222700,215.26,215.26,215.26,215.26
GBPJPY,20260416,222800,215.26,215.26,215.25,215.25
GBPJPY,20260416,222900,215.25,215.25,215.25,215.25
GBPJPY,20260416,223000,215.23,215.23,215.23,215.23
GBPJPY,20260416,223100,215.23,215.24,215.23,215.24
GBPJPY,20260416,223200,215.25,215.25,215.25,215.25
GBPJPY,20260416,223300,215.24,215.24,215.24,215.24
GBPJPY,20260416,223400,215.24,215.24,215.24,215.24
GBPJPY,20260416,223500,215.24,215.24,215.24,215.24
GBPJPY,20260416,223600,215.24,215.26,215.24,215.26
GBPJPY,20260416,223700,215.26,215.26,215.26,215.26
GBPJPY,20260416,223800,215.26,215.26,215.26,215.26
GBPJPY,20260416,223900,215.26,215.26,215.26,215.26
GBPJPY,20260416,224000,215.26,215.26,215.26,215.26
GBPJPY,20260416,224100,215.26,215.26,215.26,215.26
GBPJPY,20260416,224200,215.27,215.27,215.27,215.27
GBPJPY,20260416,224300,215.27,215.28,215.27,215.27
GBPJPY,20260416,224400,215.27,215.27,215.27,215.27
GBPJPY,20260416,224500,215.28,215.30,215.28,215.30
GBPJPY,20260416,224600,215.29,215.29,215.29,215.29
GBPJPY,20260416,224700,215.28,215.28,215.28,215.28
GBPJPY,20260416,224800,215.28,215.28,215.28,215.28
GBPJPY,20260416,224900,215.28,215.28,215.28,215.28
GBPJPY,20260416,225000,215.28,215.28,215.28,215.28
GBPJPY,20260416,225100,215.28,215.28,215.28,215.28
GBPJPY,20260416,225200,215.28,215.28,215.28,215.28
GBPJPY,20260416,225300,215.28,215.28,215.28,215.28
GBPJPY,20260416,225400,215.28,215.28,215.28,215.28
GBPJPY,20260416,225500,215.28,215.28,215.28,215.28
GBPJPY,20260416,225600,215.28,215.28,215.28,215.28
GBPJPY,20260416,225700,215.28,215.28,215.27,215.27
GBPJPY,20260416,225800,215.26,215.26,215.26,215.26
GBPJPY,20260416,225900,215.26,215.26,215.24,215.24
GBPJPY,20260416,230000,215.24,215.24,215.24,215.24
GBPJPY,20260416,230100,215.26,215.29,215.26,215.29
GBPJPY,20260416,230200,215.29,215.29,215.29,215.29
GBPJPY,20260416,230300,215.29,215.29,215.29,215.29
GBPJPY,20260416,230400,215.29,215.29,215.29,215.29
GBPJPY,20260416,230500,215.35,215.36,215.32,215.32
GBPJPY,20260416,230600,215.30,215.38,215.27,215.32
GBPJPY,20260416,230700,215.34,215.36,215.34,215.36
GBPJPY,20260416,230800,215.37,215.37,215.37,215.37
GBPJPY,20260416,230900,215.37,215.37,215.29,215.33
GBPJPY,20260416,231000,215.33,215.33,215.33,215.33
GBPJPY,20260416,231100,215.35,215.35,215.35,215.35
GBPJPY,20260416,231200,215.35,215.39,215.35,215.39
GBPJPY,20260416,231300,215.38,215.38,215.33,215.33
GBPJPY,20260416,231400,215.32,215.32,215.32,215.32
GBPJPY,20260416,231500,215.32,215.32,215.31,215.32
GBPJPY,20260416,231600,215.33,215.37,215.33,215.34
GBPJPY,20260416,231700,215.33,215.33,215.32,215.33
GBPJPY,20260416,231800,215.33,215.33,215.33,215.33
GBPJPY,20260416,231900,215.33,215.36,215.33,215.36
GBPJPY,20260416,232000,215.35,215.35,215.27,215.27
GBPJPY,20260416,232100,215.26,215.26,215.23,215.26
GBPJPY,20260416,232200,215.27,215.27,215.27,215.27
GBPJPY,20260416,232300,215.27,215.27,215.27,215.27
GBPJPY,20260416,232400,215.27,215.27,215.27,215.27
GBPJPY,20260416,232500,215.27,215.27,215.27,215.27
GBPJPY,20260416,232600,215.27,215.27,215.27,215.27
GBPJPY,20260416,232700,215.27,215.28,215.27,215.28
GBPJPY,20260416,232800,215.27,215.27,215.26,215.26
GBPJPY,20260416,232900,215.26,215.28,215.26,215.28
GBPJPY,20260416,233000,215.27,215.27,215.27,215.27
GBPJPY,20260416,233100,215.26,215.26,215.24,215.24
GBPJPY,20260416,233200,215.24,215.24,215.24,215.24
GBPJPY,20260416,233300,215.24,215.24,215.23,215.23
GBPJPY,20260416,233400,215.23,215.23,215.23,215.23
GBPJPY,20260416,233500,215.25,215.25,215.25,215.25
GBPJPY,20260416,233600,215.25,215.25,215.25,215.25
GBPJPY,20260416,233700,215.25,215.26,215.21,215.21
GBPJPY,20260416,233800,215.23,215.23,215.22,215.22
GBPJPY,20260416,233900,215.23,215.25,215.22,215.24
GBPJPY,20260416,234000,215.26,215.26,215.26,215.26
GBPJPY,20260416,234100,215.26,215.26,215.26,215.26
GBPJPY,20260416,234200,215.26,215.26,215.25,215.25
GBPJPY,20260416,234300,215.26,215.27,215.26,215.26
GBPJPY,20260416,234400,215.27,215.28,215.27,215.28
GBPJPY,20260416,234500,215.27,215.28,215.27,215.28
GBPJPY,20260416,234600,215.27,215.28,215.24,215.25
GBPJPY,20260416,234700,215.24,215.26,215.24,215.24
GBPJPY,20260416,234800,215.25,215.26,215.25,215.26
GBPJPY,20260416,234900,215.25,215.26,215.24,215.26
GBPJPY,20260416,235000,215.25,215.26,215.25,215.26
GBPJPY,20260416,235100,215.28,215.29,215.27,215.29
GBPJPY,20260416,235200,215.30,215.31,215.30,215.30
GBPJPY,20260416,235300,215.29,215.29,215.29,215.29
GBPJPY,20260416,235400,215.28,215.28,215.24,215.26
GBPJPY,20260416,235500,215.25,215.28,215.25,215.28
GBPJPY,20260416,235600,215.29,215.29,215.28,215.28
GBPJPY,20260416,235700,215.28,215.28,215.28,215.28
GBPJPY,20260416,235800,215.27,215.28,215.27,215.28
GBPJPY,20260416,235900,215.29,215.30,215.29,215.29
GBPJPY,20260417,000000,215.28,215.28,215.25,215.26
CHFJPY,20260416,000100,203.23,203.28,203.23,203.27
CHFJPY,20260416,000200,203.28,203.28,203.24,203.24
CHFJPY,20260416,000300,203.25,203.25,203.25,203.25
CHFJPY,20260416,000400,203.24,203.24,203.23,203.23
CHFJPY,20260416,000500,203.24,203.25,203.24,203.25
CHFJPY,20260416,000600,203.25,203.25,203.25,203.25
CHFJPY,20260416,000700,203.25,203.25,203.25,203.25
CHFJPY,20260416,000800,203.26,203.26,203.26,203.26
CHFJPY,20260416,000900,203.27,203.28,203.27,203.28
CHFJPY,20260416,001000,203.28,203.29,203.28,203.29
CHFJPY,20260416,001100,203.29,203.29,203.29,203.29
CHFJPY,20260416,001200,203.29,203.29,203.29,203.29
CHFJPY,20260416,001300,203.28,203.28,203.28,203.28
CHFJPY,20260416,001400,203.28,203.28,203.28,203.28
CHFJPY,20260416,001500,203.28,203.28,203.28,203.28
CHFJPY,20260416,001600,203.28,203.28,203.27,203.27
CHFJPY,20260416,001700,203.27,203.27,203.27,203.27
CHFJPY,20260416,001800,203.28,203.29,203.28,203.29
CHFJPY,20260416,001900,203.30,203.31,203.30,203.31
CHFJPY,20260416,002000,203.30,203.30,203.30,203.30
CHFJPY,20260416,002100,203.29,203.29,203.28,203.29
CHFJPY,20260416,002200,203.29,203.29,203.29,203.29
CHFJPY,20260416,002300,203.29,203.29,203.29,203.29
CHFJPY,20260416,002400,203.29,203.29,203.29,203.29
CHFJPY,20260416,002500,203.28,203.28,203.28,203.28
CHFJPY,20260416,002600,203.28,203.28,203.28,203.28
CHFJPY,20260416,002700,203.28,203.28,203.28,203.28
CHFJPY,20260416,002800,203.28,203.28,203.28,203.28
CHFJPY,20260416,002900,203.30,203.30,203.30,203.30
CHFJPY,20260416,003000,203.30,203.30,203.30,203.30
CHFJPY,20260416,003100,203.29,203.29,203.29,203.29
CHFJPY,20260416,003200,203.29,203.29,203.29,203.29
CHFJPY,20260416,003300,203.29,203.29,203.28,203.28
CHFJPY,20260416,003400,203.28,203.28,203.28,203.28
CHFJPY,20260416,003500,203.27,203.27,203.27,203.27
CHFJPY,20260416,003600,203.27,203.27,203.27,203.27
CHFJPY,20260416,003700,203.27,203.27,203.27,203.27
CHFJPY,20260416,003800,203.27,203.27,203.27,203.27
CHFJPY,20260416,003900,203.27,203.27,203.27,203.27
CHFJPY,20260416,004000,203.27,203.27,203.27,203.27
CHFJPY,20260416,004100,203.27,203.27,203.27,203.27
CHFJPY,20260416,004200,203.27,203.27,203.27,203.27
CHFJPY,20260416,004300,203.27,203.27,203.27,203.27
CHFJPY,20260416,004400,203.27,203.27,203.27,203.27
CHFJPY,20260416,004500,203.27,203.27,203.25,203.25
CHFJPY,20260416,004600,203.25,203.25,203.25,203.25
CHFJPY,20260416,004700,203.26,203.26,203.25,203.25
CHFJPY,20260416,004800,203.25,203.25,203.25,203.25
CHFJPY,20260416,004900,203.25,203.25,203.25,203.25
CHFJPY,20260416,005000,203.25,203.25,203.25,203.25
CHFJPY,20260416,005100,203.25,203.25,203.25,203.25
CHFJPY,20260416,005200,203.25,203.26,203.25,203.26
CHFJPY,20260416,005300,203.27,203.27,203.27,203.27
CHFJPY,20260416,005400,203.27,203.27,203.23,203.23
CHFJPY,20260416,005500,203.24,203.24,203.24,203.24
CHFJPY,20260416,005600,203.24,203.25,203.24,203.25
CHFJPY,20260416,005700,203.25,203.25,203.24,203.24
CHFJPY,20260416,005800,203.25,203.26,203.25,203.26
CHFJPY,20260416,005900,203.26,203.26,203.26,203.26
CHFJPY,20260416,010000,203.26,203.26,203.26,203.26
CHFJPY,20260416,010100,203.25,203.25,203.22,203.22
CHFJPY,20260416,010200,203.23,203.23,203.21,203.21
CHFJPY,20260416,010300,203.22,203.22,203.22,203.22
CHFJPY,20260416,010400,203.22,203.22,203.22,203.22
CHFJPY,20260416,010500,203.19,203.19,203.18,203.18
CHFJPY,20260416,010600,203.19,203.20,203.19,203.20
CHFJPY,20260416,010700,203.21,203.21,203.20,203.21
CHFJPY,20260416,010800,203.22,203.22,203.22,203.22
CHFJPY,20260416,010900,203.21,203.21,203.20,203.20
CHFJPY,20260416,011000,203.20,203.20,203.20,203.20
CHFJPY,20260416,011100,203.20,203.20,203.20,203.20
CHFJPY,20260416,011200,203.21,203.21,203.21,203.21
CHFJPY,20260416,011300,203.21,203.22,203.21,203.22
CHFJPY,20260416,011400,203.22,203.22,203.21,203.21
CHFJPY,20260416,011500,203.22,203.22,203.22,203.22
CHFJPY,20260416,011600,203.23,203.23,203.23,203.23
CHFJPY,20260416,011700,203.23,203.23,203.23,203.23
CHFJPY,20260416,011800,203.23,203.23,203.21,203.21
CHFJPY,20260416,011900,203.20,203.20,203.20,203.20
CHFJPY,20260416,012000,203.20,203.20,203.20,203.20
CHFJPY,20260416,012100,203.20,203.20,203.20,203.20
CHFJPY,20260416,012200,203.20,203.20,203.20,203.20
CHFJPY,20260416,012300,203.20,203.21,203.20,203.21
CHFJPY,20260416,012400,203.21,203.21,203.21,203.21
CHFJPY,20260416,012500,203.21,203.21,203.21,203.21
CHFJPY,20260416,012600,203.21,203.24,203.21,203.24
CHFJPY,20260416,012700,203.24,203.24,203.24,203.24
CHFJPY,20260416,012800,203.25,203.25,203.25,203.25
CHFJPY,20260416,012900,203.25,203.25,203.25,203.25
CHFJPY,20260416,013000,203.25,203.25,203.23,203.23
CHFJPY,20260416,013100,203.24,203.24,203.24,203.24
CHFJPY,20260416,013200,203.25,203.28,203.25,203.26
CHFJPY,20260416,013300,203.25,203.25,203.25,203.25
CHFJPY,20260416,013400,203.25,203.25,203.25,203.25
CHFJPY,20260416,013500,203.25,203.25,203.25,203.25
CHFJPY,20260416,013600,203.25,203.25,203.25,203.25
CHFJPY,20260416,013700,203.25,203.25,203.25,203.25
CHFJPY,20260416,013800,203.25,203.25,203.25,203.25
CHFJPY,20260416,013900,203.25,203.25,203.22,203.22
CHFJPY,20260416,014000,203.21,203.22,203.21,203.22
CHFJPY,20260416,014100,203.22,203.22,203.22,203.22
CHFJPY,20260416,014200,203.22,203.22,203.22,203.22
CHFJPY,20260416,014300,203.22,203.22,203.22,203.22
CHFJPY,20260416,014400,203.22,203.22,203.22,203.22
CHFJPY,20260416,014500,203.25,203.25,203.25,203.25
CHFJPY,20260416,014600,203.25,203.26,203.25,203.26
CHFJPY,20260416,014700,203.26,203.26,203.26,203.26
CHFJPY,20260416,014800,203.26,203.27,203.25,203.25
CHFJPY,20260416,014900,203.26,203.26,203.25,203.25
CHFJPY,20260416,015000,203.25,203.25,203.25,203.25
CHFJPY,20260416,015100,203.25,203.26,203.25,203.26
CHFJPY,20260416,015200,203.26,203.26,203.26,203.26
CHFJPY,20260416,015300,203.25,203.25,203.25,203.25
CHFJPY,20260416,015400,203.25,203.25,203.25,203.25
CHFJPY,20260416,015500,203.23,203.24,203.23,203.24
CHFJPY,20260416,015600,203.25,203.26,203.25,203.26
CHFJPY,20260416,015700,203.26,203.26,203.26,203.26
CHFJPY,20260416,015800,203.26,203.26,203.26,203.26
CHFJPY,20260416,015900,203.26,203.26,203.26,203.26
CHFJPY,20260416,020000,203.26,203.26,203.26,203.26
CHFJPY,20260416,020100,203.25,203.25,203.22,203.22
CHFJPY,20260416,020200,203.23,203.24,203.23,203.24
CHFJPY,20260416,020300,203.24,203.25,203.24,203.25
CHFJPY,20260416,020400,203.25,203.25,203.25,203.25
CHFJPY,20260416,020500,203.25,203.25,203.24,203.25
CHFJPY,20260416,020600,203.24,203.24,203.18,203.18
CHFJPY,20260416,020700,203.19,203.20,203.18,203.18
CHFJPY,20260416,020800,203.18,203.18,203.18,203.18
CHFJPY,20260416,020900,203.17,203.17,203.17,203.17
CHFJPY,20260416,021000,203.17,203.17,203.16,203.17
CHFJPY,20260416,021100,203.16,203.17,203.16,203.17
CHFJPY,20260416,021200,203.16,203.16,203.13,203.13
CHFJPY,20260416,021300,203.14,203.15,203.14,203.15
CHFJPY,20260416,021400,203.14,203.15,203.14,203.15
CHFJPY,20260416,021500,203.15,203.18,203.15,203.18
CHFJPY,20260416,021600,203.17,203.18,203.16,203.18
CHFJPY,20260416,021700,203.17,203.18,203.17,203.18
CHFJPY,20260416,021800,203.19,203.19,203.18,203.18
CHFJPY,20260416,021900,203.18,203.18,203.18,203.18
CHFJPY,20260416,022000,203.20,203.21,203.20,203.21
CHFJPY,20260416,022100,203.20,203.20,203.19,203.19
CHFJPY,20260416,022200,203.20,203.21,203.20,203.21
CHFJPY,20260416,022300,203.20,203.21,203.20,203.21
CHFJPY,20260416,022400,203.20,203.21,203.20,203.21
CHFJPY,20260416,022500,203.22,203.22,203.22,203.22
CHFJPY,20260416,022600,203.22,203.22,203.22,203.22
CHFJPY,20260416,022700,203.21,203.21,203.20,203.20
CHFJPY,20260416,022800,203.20,203.20,203.20,203.20
CHFJPY,20260416,022900,203.19,203.21,203.18,203.21
CHFJPY,20260416,023000,203.21,203.21,203.21,203.21
CHFJPY,20260416,023100,203.20,203.20,203.19,203.19
CHFJPY,20260416,023200,203.20,203.20,203.20,203.20
CHFJPY,20260416,023300,203.20,203.20,203.20,203.20
CHFJPY,20260416,023400,203.20,203.23,203.20,203.23
CHFJPY,20260416,023500,203.23,203.23,203.21,203.21
CHFJPY,20260416,023600,203.21,203.21,203.21,203.21
CHFJPY,20260416,023700,203.20,203.22,203.20,203.21
CHFJPY,20260416,023800,203.21,203.21,203.21,203.21
CHFJPY,20260416,023900,203.20,203.20,203.20,203.20
CHFJPY,20260416,024000,203.20,203.21,203.20,203.21
CHFJPY,20260416,024100,203.22,203.22,203.21,203.21
CHFJPY,20260416,024200,203.20,203.20,203.20,203.20
CHFJPY,20260416,024300,203.20,203.20,203.19,203.19
CHFJPY,20260416,024400,203.20,203.20,203.20,203.20
CHFJPY,20260416,024500,203.20,203.20,203.19,203.20
CHFJPY,20260416,024600,203.21,203.21,203.21,203.21
CHFJPY,20260416,024700,203.22,203.22,203.21,203.21
CHFJPY,20260416,024800,203.20,203.20,203.20,203.20
CHFJPY,20260416,024900,203.21,203.21,203.20,203.20
CHFJPY,20260416,025000,203.19,203.20,203.19,203.20
CHFJPY,20260416,025100,203.20,203.20,203.18,203.18
CHFJPY,20260416,025200,203.19,203.19,203.18,203.19
CHFJPY,20260416,025300,203.20,203.21,203.20,203.21
CHFJPY,20260416,025400,203.22,203.24,203.22,203.23
CHFJPY,20260416,025500,203.22,203.22,203.20,203.21
CHFJPY,20260416,025600,203.18,203.19,203.17,203.19
CHFJPY,20260416,025700,203.20,203.21,203.20,203.21
CHFJPY,20260416,025800,203.20,203.21,203.18,203.21
CHFJPY,20260416,025900,203.20,203.20,203.18,203.18
CHFJPY,20260416,030000,203.18,203.18,203.18,203.18
CHFJPY,20260416,030100,203.19,203.21,203.19,203.19
CHFJPY,20260416,030200,203.18,203.18,203.16,203.18
CHFJPY,20260416,030300,203.19,203.19,203.18,203.18
CHFJPY,20260416,030400,203.18,203.18,203.17,203.17
CHFJPY,20260416,030500,203.16,203.18,203.16,203.18
CHFJPY,20260416,030600,203.18,203.18,203.18,203.18
CHFJPY,20260416,030700,203.17,203.18,203.17,203.18
CHFJPY,20260416,030800,203.18,203.18,203.18,203.18
CHFJPY,20260416,030900,203.17,203.18,203.17,203.17
CHFJPY,20260416,031000,203.17,203.17,203.17,203.17
CHFJPY,20260416,031100,203.17,203.17,203.17,203.17
CHFJPY,20260416,031200,203.17,203.17,203.17,203.17
CHFJPY,20260416,031300,203.19,203.20,203.19,203.19
CHFJPY,20260416,031400,203.18,203.18,203.18,203.18
CHFJPY,20260416,031500,203.18,203.20,203.18,203.20
CHFJPY,20260416,031600,203.19,203.21,203.19,203.21
CHFJPY,20260416,031700,203.22,203.22,203.21,203.21
CHFJPY,20260416,031800,203.21,203.21,203.20,203.20
CHFJPY,20260416,031900,203.19,203.19,203.17,203.18
CHFJPY,20260416,032000,203.18,203.18,203.18,203.18
CHFJPY,20260416,032100,203.17,203.18,203.17,203.18
CHFJPY,20260416,032200,203.19,203.20,203.19,203.20
CHFJPY,20260416,032300,203.20,203.21,203.20,203.21
CHFJPY,20260416,032400,203.20,203.20,203.20,203.20
CHFJPY,20260416,032500,203.21,203.22,203.21,203.21
CHFJPY,20260416,032600,203.22,203.22,203.22,203.22
CHFJPY,20260416,032700,203.22,203.22,203.21,203.21
CHFJPY,20260416,032800,203.21,203.21,203.21,203.21
CHFJPY,20260416,032900,203.20,203.20,203.20,203.20
CHFJPY,20260416,033000,203.20,203.21,203.20,203.21
CHFJPY,20260416,033100,203.21,203.24,203.21,203.24
CHFJPY,20260416,033200,203.23,203.23,203.22,203.22
CHFJPY,20260416,033300,203.22,203.22,203.22,203.22
CHFJPY,20260416,033400,203.21,203.23,203.20,203.22
CHFJPY,20260416,033500,203.21,203.23,203.21,203.23
CHFJPY,20260416,033600,203.22,203.22,203.19,203.19
CHFJPY,20260416,033700,203.19,203.19,203.18,203.18
CHFJPY,20260416,033800,203.17,203.17,203.16,203.17
CHFJPY,20260416,033900,203.17,203.17,203.17,203.17
CHFJPY,20260416,034000,203.16,203.17,203.16,203.17
CHFJPY,20260416,034100,203.18,203.21,203.18,203.21
CHFJPY,20260416,034200,203.21,203.21,203.21,203.21
CHFJPY,20260416,034300,203.20,203.20,203.20,203.20
CHFJPY,20260416,034400,203.20,203.20,203.19,203.19
CHFJPY,20260416,034500,203.20,203.22,203.20,203.22
CHFJPY,20260416,034600,203.23,203.23,203.22,203.22
CHFJPY,20260416,034700,203.21,203.22,203.21,203.22
CHFJPY,20260416,034800,203.21,203.22,203.21,203.22
CHFJPY,20260416,034900,203.22,203.22,203.22,203.22
CHFJPY,20260416,035000,203.21,203.22,203.21,203.21
CHFJPY,20260416,035100,203.20,203.20,203.19,203.20
CHFJPY,20260416,035200,203.19,203.20,203.19,203.20
CHFJPY,20260416,035300,203.19,203.19,203.18,203.18
CHFJPY,20260416,035400,203.19,203.19,203.17,203.18
CHFJPY,20260416,035500,203.17,203.17,203.15,203.15
CHFJPY,20260416,035600,203.15,203.15,203.15,203.15
CHFJPY,20260416,035700,203.14,203.15,203.14,203.15
CHFJPY,20260416,035800,203.16,203.16,203.15,203.15
CHFJPY,20260416,035900,203.14,203.15,203.14,203.15
CHFJPY,20260416,040000,203.16,203.17,203.15,203.15
CHFJPY,20260416,040100,203.15,203.15,203.15,203.15
CHFJPY,20260416,040200,203.14,203.15,203.14,203.15
CHFJPY,20260416,040300,203.16,203.19,203.16,203.19
CHFJPY,20260416,040400,203.20,203.20,203.18,203.18
CHFJPY,20260416,040500,203.18,203.18,203.18,203.18
CHFJPY,20260416,040600,203.19,203.20,203.18,203.18
CHFJPY,20260416,040700,203.19,203.19,203.19,203.19
CHFJPY,20260416,040800,203.20,203.20,203.20,203.20
CHFJPY,20260416,040900,203.20,203.21,203.20,203.21
CHFJPY,20260416,041000,203.21,203.21,203.21,203.21
CHFJPY,20260416,041100,203.20,203.20,203.18,203.18
CHFJPY,20260416,041200,203.18,203.18,203.18,203.18
CHFJPY,20260416,041300,203.18,203.18,203.18,203.18
CHFJPY,20260416,041400,203.19,203.20,203.19,203.20
CHFJPY,20260416,041500,203.20,203.20,203.20,203.20
CHFJPY,20260416,041600,203.20,203.20,203.18,203.18
CHFJPY,20260416,041700,203.19,203.19,203.18,203.18
CHFJPY,20260416,041800,203.19,203.19,203.18,203.18
CHFJPY,20260416,041900,203.18,203.18,203.18,203.18
CHFJPY,20260416,042000,203.19,203.20,203.19,203.19
CHFJPY,20260416,042100,203.20,203.20,203.20,203.20
CHFJPY,20260416,042200,203.19,203.21,203.19,203.21
CHFJPY,20260416,042300,203.21,203.21,203.21,203.21
CHFJPY,20260416,042400,203.21,203.21,203.21,203.21
CHFJPY,20260416,042500,203.22,203.23,203.22,203.23
CHFJPY,20260416,042600,203.23,203.23,203.23,203.23
CHFJPY,20260416,042700,203.23,203.23,203.23,203.23
CHFJPY,20260416,042800,203.24,203.24,203.24,203.24
CHFJPY,20260416,042900,203.24,203.24,203.24,203.24
CHFJPY,20260416,043000,203.24,203.24,203.24,203.24
CHFJPY,20260416,043100,203.24,203.24,203.23,203.23
CHFJPY,20260416,043200,203.22,203.23,203.22,203.23
CHFJPY,20260416,043300,203.24,203.25,203.24,203.25
CHFJPY,20260416,043400,203.26,203.26,203.26,203.26
CHFJPY,20260416,043500,203.25,203.25,203.24,203.24
CHFJPY,20260416,043600,203.23,203.23,203.23,203.23
CHFJPY,20260416,043700,203.24,203.24,203.22,203.22
CHFJPY,20260416,043800,203.21,203.21,203.20,203.20
CHFJPY,20260416,043900,203.18,203.21,203.18,203.21
CHFJPY,20260416,044000,203.22,203.22,203.22,203.22
CHFJPY,20260416,044100,203.23,203.23,203.23,203.23
CHFJPY,20260416,044200,203.23,203.26,203.23,203.25
CHFJPY,20260416,044300,203.24,203.25,203.24,203.25
CHFJPY,20260416,044400,203.26,203.27,203.25,203.27
CHFJPY,20260416,044500,203.27,203.27,203.27,203.27
CHFJPY,20260416,044600,203.28,203.29,203.27,203.27
CHFJPY,20260416,044700,203.26,203.26,203.26,203.26
CHFJPY,20260416,044800,203.27,203.27,203.27,203.27
CHFJPY,20260416,044900,203.27,203.27,203.26,203.26
CHFJPY,20260416,045000,203.25,203.25,203.22,203.22
CHFJPY,20260416,045100,203.21,203.22,203.20,203.22
CHFJPY,20260416,045200,203.23,203.23,203.22,203.22
CHFJPY,20260416,045300,203.21,203.21,203.20,203.20
CHFJPY,20260416,045400,203.21,203.22,203.21,203.22
CHFJPY,20260416,045500,203.23,203.23,203.21,203.21
CHFJPY,20260416,045600,203.20,203.20,203.18,203.18
CHFJPY,20260416,045700,203.17,203.17,203.13,203.13
CHFJPY,20260416,045800,203.14,203.15,203.12,203.14
CHFJPY,20260416,045900,203.13,203.14,203.12,203.14
CHFJPY,20260416,050000,203.15,203.15,203.10,203.10
CHFJPY,20260416,050100,203.09,203.09,203.02,203.03
CHFJPY,20260416,050200,203.02,203.02,202.98,202.99
CHFJPY,20260416,050300,202.98,203.00,202.98,202.99
CHFJPY,20260416,050400,202.98,203.04,202.98,203.04
CHFJPY,20260416,050500,203.05,203.06,203.01,203.01
CHFJPY,20260416,050600,203.00,203.00,202.90,202.90
CHFJPY,20260416,050700,202.89,202.92,202.89,202.92
CHFJPY,20260416,050800,202.93,202.94,202.90,202.90
CHFJPY,20260416,050900,202.92,202.93,202.91,202.92
CHFJPY,20260416,051000,202.93,202.96,202.93,202.94
CHFJPY,20260416,051100,202.95,202.97,202.94,202.94
CHFJPY,20260416,051200,202.95,202.98,202.95,202.98
CHFJPY,20260416,051300,202.97,203.01,202.97,203.00
CHFJPY,20260416,051400,202.99,203.00,202.99,202.99
CHFJPY,20260416,051500,203.00,203.01,203.00,203.01
CHFJPY,20260416,051600,203.00,203.00,202.98,203.00
CHFJPY,20260416,051700,203.01,203.03,203.01,203.01
CHFJPY,20260416,051800,203.00,203.01,203.00,203.00
CHFJPY,20260416,051900,202.99,203.04,202.99,203.04
CHFJPY,20260416,052000,203.05,203.05,203.04,203.04
CHFJPY,20260416,052100,203.05,203.05,203.04,203.04
CHFJPY,20260416,052200,203.03,203.04,203.03,203.04
CHFJPY,20260416,052300,203.04,203.04,203.03,203.04
CHFJPY,20260416,052400,203.04,203.04,203.04,203.04
CHFJPY,20260416,052500,203.05,203.08,203.05,203.07
CHFJPY,20260416,052600,203.06,203.08,203.06,203.08
CHFJPY,20260416,052700,203.09,203.11,203.09,203.11
CHFJPY,20260416,052800,203.11,203.11,203.11,203.11
CHFJPY,20260416,052900,203.12,203.13,203.12,203.12
CHFJPY,20260416,053000,203.13,203.13,203.13,203.13
CHFJPY,20260416,053100,203.12,203.12,203.09,203.09
CHFJPY,20260416,053200,203.10,203.12,203.10,203.12
CHFJPY,20260416,053300,203.13,203.15,203.12,203.15
CHFJPY,20260416,053400,203.16,203.17,203.16,203.17
CHFJPY,20260416,053500,203.16,203.16,203.15,203.15
CHFJPY,20260416,053600,203.17,203.18,203.16,203.17
CHFJPY,20260416,053700,203.16,203.16,203.15,203.15
CHFJPY,20260416,053800,203.15,203.15,203.15,203.15
CHFJPY,20260416,053900,203.16,203.17,203.16,203.17
CHFJPY,20260416,054000,203.17,203.17,203.17,203.17
CHFJPY,20260416,054100,203.16,203.21,203.16,203.21
CHFJPY,20260416,054200,203.20,203.22,203.20,203.22
CHFJPY,20260416,054300,203.21,203.26,203.21,203.24
CHFJPY,20260416,054400,203.23,203.23,203.21,203.21
CHFJPY,20260416,054500,203.22,203.22,203.22,203.22
CHFJPY,20260416,054600,203.23,203.24,203.18,203.20
CHFJPY,20260416,054700,203.19,203.19,203.18,203.19
CHFJPY,20260416,054800,203.20,203.21,203.20,203.21
CHFJPY,20260416,054900,203.21,203.22,203.21,203.22
CHFJPY,20260416,055000,203.23,203.25,203.23,203.23
CHFJPY,20260416,055100,203.23,203.23,203.23,203.23
CHFJPY,20260416,055200,203.22,203.25,203.22,203.25
CHFJPY,20260416,055300,203.26,203.27,203.26,203.26
CHFJPY,20260416,055400,203.26,203.26,203.26,203.26
CHFJPY,20260416,055500,203.25,203.25,203.23,203.24
CHFJPY,20260416,055600,203.24,203.24,203.23,203.23
CHFJPY,20260416,055700,203.22,203.25,203.22,203.25
CHFJPY,20260416,055800,203.26,203.26,203.25,203.25
CHFJPY,20260416,055900,203.25,203.26,203.25,203.26
CHFJPY,20260416,060000,203.27,203.28,203.27,203.28
CHFJPY,20260416,060100,203.29,203.33,203.29,203.32
CHFJPY,20260416,060200,203.31,203.31,203.29,203.29
CHFJPY,20260416,060300,203.28,203.28,203.28,203.28
CHFJPY,20260416,060400,203.29,203.29,203.26,203.26
CHFJPY,20260416,060500,203.26,203.26,203.24,203.24
CHFJPY,20260416,060600,203.25,203.26,203.25,203.26
CHFJPY,20260416,060700,203.25,203.25,203.24,203.24
CHFJPY,20260416,060800,203.24,203.26,203.24,203.25
CHFJPY,20260416,060900,203.24,203.25,203.24,203.25
CHFJPY,20260416,061000,203.26,203.26,203.25,203.26
CHFJPY,20260416,061100,203.26,203.26,203.26,203.26
CHFJPY,20260416,061200,203.25,203.28,203.25,203.28
CHFJPY,20260416,061300,203.28,203.29,203.28,203.28
CHFJPY,20260416,061400,203.28,203.28,203.28,203.28
CHFJPY,20260416,061500,203.28,203.28,203.28,203.28
CHFJPY,20260416,061600,203.27,203.27,203.26,203.26
CHFJPY,20260416,061700,203.26,203.26,203.26,203.26
CHFJPY,20260416,061800,203.27,203.27,203.27,203.27
CHFJPY,20260416,061900,203.28,203.29,203.28,203.29
CHFJPY,20260416,062000,203.29,203.29,203.28,203.28
CHFJPY,20260416,062100,203.27,203.29,203.27,203.29
CHFJPY,20260416,062200,203.28,203.29,203.28,203.29
CHFJPY,20260416,062300,203.29,203.29,203.29,203.29
CHFJPY,20260416,062400,203.31,203.33,203.31,203.33
CHFJPY,20260416,062500,203.33,203.33,203.33,203.33
CHFJPY,20260416,062600,203.32,203.32,203.31,203.31
CHFJPY,20260416,062700,203.30,203.30,203.28,203.28
CHFJPY,20260416,062800,203.27,203.27,203.25,203.25
CHFJPY,20260416,062900,203.25,203.27,203.25,203.27
CHFJPY,20260416,063000,203.27,203.27,203.27,203.27
CHFJPY,20260416,063100,203.27,203.27,203.27,203.27
CHFJPY,20260416,063200,203.26,203.27,203.25,203.25
CHFJPY,20260416,063300,203.25,203.25,203.25,203.25
CHFJPY,20260416,063400,203.25,203.25,203.25,203.25
CHFJPY,20260416,063500,203.25,203.25,203.25,203.25
CHFJPY,20260416,063600,203.25,203.25,203.25,203.25
CHFJPY,20260416,063700,203.27,203.29,203.27,203.28
CHFJPY,20260416,063800,203.28,203.28,203.28,203.28
CHFJPY,20260416,063900,203.29,203.30,203.29,203.29
CHFJPY,20260416,064000,203.29,203.29,203.29,203.29
CHFJPY,20260416,064100,203.28,203.28,203.27,203.28
CHFJPY,20260416,064200,203.29,203.29,203.29,203.29
CHFJPY,20260416,064300,203.29,203.29,203.29,203.29
CHFJPY,20260416,064400,203.29,203.29,203.29,203.29
CHFJPY,20260416,064500,203.28,203.28,203.27,203.27
CHFJPY,20260416,064600,203.28,203.28,203.27,203.27
CHFJPY,20260416,064700,203.26,203.26,203.26,203.26
CHFJPY,20260416,064800,203.26,203.26,203.25,203.26
CHFJPY,20260416,064900,203.26,203.26,203.26,203.26
CHFJPY,20260416,065000,203.27,203.27,203.27,203.27
CHFJPY,20260416,065100,203.26,203.26,203.26,203.26
CHFJPY,20260416,065200,203.26,203.29,203.26,203.29
CHFJPY,20260416,065300,203.28,203.28,203.28,203.28
CHFJPY,20260416,065400,203.28,203.28,203.28,203.28
CHFJPY,20260416,065500,203.28,203.28,203.28,203.28
CHFJPY,20260416,065600,203.27,203.27,203.25,203.25
CHFJPY,20260416,065700,203.25,203.25,203.25,203.25
CHFJPY,20260416,065800,203.24,203.25,203.24,203.25
CHFJPY,20260416,065900,203.24,203.25,203.24,203.25
CHFJPY,20260416,070000,203.25,203.25,203.25,203.25
CHFJPY,20260416,070100,203.24,203.25,203.24,203.25
CHFJPY,20260416,070200,203.25,203.25,203.25,203.25
CHFJPY,20260416,070300,203.26,203.26,203.26,203.26
CHFJPY,20260416,070400,203.25,203.25,203.24,203.24
CHFJPY,20260416,070500,203.24,203.24,203.23,203.23
CHFJPY,20260416,070600,203.25,203.26,203.25,203.26
CHFJPY,20260416,070700,203.26,203.28,203.26,203.28
CHFJPY,20260416,070800,203.28,203.28,203.28,203.28
CHFJPY,20260416,070900,203.28,203.28,203.28,203.28
CHFJPY,20260416,071000,203.25,203.25,203.25,203.25
CHFJPY,20260416,071100,203.26,203.26,203.26,203.26
CHFJPY,20260416,071200,203.27,203.27,203.26,203.26
CHFJPY,20260416,071300,203.24,203.24,203.23,203.23
CHFJPY,20260416,071400,203.24,203.25,203.24,203.25
CHFJPY,20260416,071500,203.26,203.26,203.26,203.26
CHFJPY,20260416,071600,203.26,203.26,203.25,203.25
CHFJPY,20260416,071700,203.25,203.25,203.23,203.23
CHFJPY,20260416,071800,203.24,203.24,203.24,203.24
CHFJPY,20260416,071900,203.25,203.25,203.25,203.25
CHFJPY,20260416,072000,203.25,203.25,203.24,203.24
CHFJPY,20260416,072100,203.23,203.23,203.22,203.23
CHFJPY,20260416,072200,203.22,203.22,203.22,203.22
CHFJPY,20260416,072300,203.21,203.21,203.21,203.21
CHFJPY,20260416,072400,203.21,203.21,203.21,203.21
CHFJPY,20260416,072500,203.21,203.22,203.21,203.22
CHFJPY,20260416,072600,203.23,203.24,203.23,203.24
CHFJPY,20260416,072700,203.23,203.27,203.23,203.27
CHFJPY,20260416,072800,203.26,203.26,203.25,203.25
CHFJPY,20260416,072900,203.26,203.27,203.26,203.27
CHFJPY,20260416,073000,203.26,203.26,203.26,203.26
CHFJPY,20260416,073100,203.26,203.27,203.26,203.27
CHFJPY,20260416,073200,203.27,203.27,203.24,203.24
CHFJPY,20260416,073300,203.23,203.24,203.23,203.24
CHFJPY,20260416,073400,203.24,203.24,203.24,203.24
CHFJPY,20260416,073500,203.25,203.25,203.24,203.25
CHFJPY,20260416,073600,203.26,203.27,203.26,203.27
CHFJPY,20260416,073700,203.26,203.28,203.26,203.28
CHFJPY,20260416,073800,203.27,203.27,203.27,203.27
CHFJPY,20260416,073900,203.27,203.28,203.27,203.28
CHFJPY,20260416,074000,203.29,203.30,203.29,203.29
CHFJPY,20260416,074100,203.29,203.29,203.29,203.29
CHFJPY,20260416,074200,203.30,203.30,203.29,203.29
CHFJPY,20260416,074300,203.28,203.29,203.28,203.29
CHFJPY,20260416,074400,203.28,203.30,203.28,203.29
CHFJPY,20260416,074500,203.30,203.30,203.30,203.30
CHFJPY,20260416,074600,203.30,203.32,203.30,203.32
CHFJPY,20260416,074700,203.31,203.31,203.31,203.31
CHFJPY,20260416,074800,203.31,203.33,203.31,203.32
CHFJPY,20260416,074900,203.31,203.31,203.31,203.31
CHFJPY,20260416,075000,203.32,203.32,203.32,203.32
CHFJPY,20260416,075100,203.32,203.32,203.30,203.30
CHFJPY,20260416,075200,203.31,203.31,203.31,203.31
CHFJPY,20260416,075300,203.31,203.31,203.30,203.30
CHFJPY,20260416,075400,203.30,203.30,203.29,203.29
CHFJPY,20260416,075500,203.30,203.30,203.30,203.30
CHFJPY,20260416,075600,203.31,203.36,203.31,203.34
CHFJPY,20260416,075700,203.33,203.33,203.33,203.33
CHFJPY,20260416,075800,203.33,203.34,203.32,203.32
CHFJPY,20260416,075900,203.33,203.34,203.33,203.33
CHFJPY,20260416,080000,203.32,203.32,203.32,203.32
CHFJPY,20260416,080100,203.33,203.34,203.30,203.31
CHFJPY,20260416,080200,203.32,203.32,203.31,203.32
CHFJPY,20260416,080300,203.33,203.34,203.30,203.31
CHFJPY,20260416,080400,203.30,203.30,203.28,203.28
CHFJPY,20260416,080500,203.29,203.33,203.29,203.33
CHFJPY,20260416,080600,203.34,203.34,203.31,203.32
CHFJPY,20260416,080700,203.33,203.35,203.33,203.34
CHFJPY,20260416,080800,203.35,203.36,203.35,203.36
CHFJPY,20260416,080900,203.37,203.37,203.36,203.36
CHFJPY,20260416,081000,203.36,203.37,203.36,203.37
CHFJPY,20260416,081100,203.36,203.36,203.34,203.34
CHFJPY,20260416,081200,203.35,203.36,203.35,203.36
CHFJPY,20260416,081300,203.37,203.37,203.37,203.37
CHFJPY,20260416,081400,203.37,203.37,203.37,203.37
CHFJPY,20260416,081500,203.38,203.38,203.37,203.37
CHFJPY,20260416,081600,203.36,203.36,203.35,203.35
CHFJPY,20260416,081700,203.34,203.34,203.33,203.33
CHFJPY,20260416,081800,203.33,203.34,203.33,203.34
CHFJPY,20260416,081900,203.33,203.33,203.33,203.33
CHFJPY,20260416,082000,203.34,203.34,203.34,203.34
CHFJPY,20260416,082100,203.34,203.34,203.34,203.34
CHFJPY,20260416,082200,203.34,203.34,203.34,203.34
CHFJPY,20260416,082300,203.34,203.34,203.32,203.34
CHFJPY,20260416,082400,203.34,203.34,203.34,203.34
CHFJPY,20260416,082500,203.33,203.34,203.33,203.34
CHFJPY,20260416,082600,203.33,203.33,203.32,203.32
CHFJPY,20260416,082700,203.31,203.32,203.31,203.32
CHFJPY,20260416,082800,203.32,203.32,203.32,203.32
CHFJPY,20260416,082900,203.34,203.34,203.32,203.32
CHFJPY,20260416,083000,203.31,203.31,203.30,203.31
CHFJPY,20260416,083100,203.32,203.36,203.32,203.36
CHFJPY,20260416,083200,203.35,203.37,203.35,203.37
CHFJPY,20260416,083300,203.36,203.36,203.35,203.35
CHFJPY,20260416,083400,203.35,203.35,203.35,203.35
CHFJPY,20260416,083500,203.36,203.37,203.35,203.35
CHFJPY,20260416,083600,203.36,203.36,203.36,203.36
CHFJPY,20260416,083700,203.37,203.37,203.37,203.37
CHFJPY,20260416,083800,203.36,203.36,203.35,203.35
CHFJPY,20260416,083900,203.34,203.34,203.34,203.34
CHFJPY,20260416,084000,203.34,203.34,203.34,203.34
CHFJPY,20260416,084100,203.34,203.34,203.30,203.30
CHFJPY,20260416,084200,203.31,203.31,203.29,203.29
CHFJPY,20260416,084300,203.29,203.29,203.29,203.29
CHFJPY,20260416,084400,203.28,203.28,203.27,203.27
CHFJPY,20260416,084500,203.28,203.28,203.28,203.28
CHFJPY,20260416,084600,203.28,203.28,203.26,203.26
CHFJPY,20260416,084700,203.27,203.28,203.27,203.28
CHFJPY,20260416,084800,203.27,203.27,203.27,203.27
CHFJPY,20260416,084900,203.27,203.28,203.27,203.28
CHFJPY,20260416,085000,203.27,203.27,203.27,203.27
CHFJPY,20260416,085100,203.27,203.29,203.27,203.28
CHFJPY,20260416,085200,203.27,203.27,203.26,203.27
CHFJPY,20260416,085300,203.28,203.28,203.28,203.28
CHFJPY,20260416,085400,203.27,203.28,203.26,203.28
CHFJPY,20260416,085500,203.27,203.28,203.27,203.27
CHFJPY,20260416,085600,203.28,203.28,203.27,203.27
CHFJPY,20260416,085700,203.27,203.30,203.27,203.30
CHFJPY,20260416,085800,203.31,203.34,203.31,203.34
CHFJPY,20260416,085900,203.33,203.33,203.31,203.31
CHFJPY,20260416,090000,203.30,203.34,203.30,203.34
CHFJPY,20260416,090100,203.35,203.36,203.35,203.36
CHFJPY,20260416,090200,203.35,203.36,203.35,203.36
CHFJPY,20260416,090300,203.37,203.38,203.34,203.34
CHFJPY,20260416,090400,203.33,203.33,203.32,203.33
CHFJPY,20260416,090500,203.32,203.33,203.32,203.33
CHFJPY,20260416,090600,203.34,203.35,203.33,203.34
CHFJPY,20260416,090700,203.35,203.35,203.33,203.33
CHFJPY,20260416,090800,203.32,203.32,203.30,203.30
CHFJPY,20260416,090900,203.30,203.31,203.30,203.31
CHFJPY,20260416,091000,203.30,203.30,203.30,203.30
CHFJPY,20260416,091100,203.29,203.29,203.26,203.26
CHFJPY,20260416,091200,203.25,203.26,203.24,203.24
CHFJPY,20260416,091300,203.25,203.25,203.23,203.23
CHFJPY,20260416,091400,203.24,203.24,203.22,203.23
CHFJPY,20260416,091500,203.22,203.23,203.20,203.23
CHFJPY,20260416,091600,203.24,203.25,203.24,203.25
CHFJPY,20260416,091700,203.24,203.24,203.22,203.22
CHFJPY,20260416,091800,203.23,203.23,203.20,203.20
CHFJPY,20260416,091900,203.21,203.21,203.18,203.18
CHFJPY,20260416,092000,203.17,203.17,203.16,203.16
CHFJPY,20260416,092100,203.15,203.15,203.14,203.14
CHFJPY,20260416,092200,203.13,203.14,203.13,203.14
CHFJPY,20260416,092300,203.15,203.17,203.15,203.17
CHFJPY,20260416,092400,203.16,203.18,203.16,203.16
CHFJPY,20260416,092500,203.17,203.17,203.16,203.17
CHFJPY,20260416,092600,203.16,203.17,203.16,203.16
CHFJPY,20260416,092700,203.17,203.20,203.17,203.20
CHFJPY,20260416,092800,203.21,203.21,203.20,203.21
CHFJPY,20260416,092900,203.22,203.22,203.18,203.18
CHFJPY,20260416,093000,203.17,203.17,203.14,203.15
CHFJPY,20260416,093100,203.14,203.14,203.13,203.14
CHFJPY,20260416,093200,203.15,203.15,203.14,203.14
CHFJPY,20260416,093300,203.15,203.15,203.12,203.12
CHFJPY,20260416,093400,203.11,203.11,203.08,203.08
CHFJPY,20260416,093500,203.07,203.08,203.07,203.07
CHFJPY,20260416,093600,203.08,203.10,203.08,203.08
CHFJPY,20260416,093700,203.08,203.08,203.08,203.08
CHFJPY,20260416,093800,203.08,203.08,203.08,203.08
CHFJPY,20260416,093900,203.07,203.07,203.06,203.06
CHFJPY,20260416,094000,203.06,203.07,203.05,203.07
CHFJPY,20260416,094100,203.08,203.09,203.07,203.08
CHFJPY,20260416,094200,203.09,203.09,203.08,203.08
CHFJPY,20260416,094300,203.08,203.09,203.08,203.09
CHFJPY,20260416,094400,203.10,203.10,203.09,203.09
CHFJPY,20260416,094500,203.08,203.08,203.08,203.08
CHFJPY,20260416,094600,203.09,203.09,203.08,203.08
CHFJPY,20260416,094700,203.07,203.08,203.07,203.08
CHFJPY,20260416,094800,203.09,203.09,203.07,203.07
CHFJPY,20260416,094900,203.07,203.07,203.07,203.07
CHFJPY,20260416,095000,203.08,203.09,203.08,203.09
CHFJPY,20260416,095100,203.10,203.10,203.10,203.10
CHFJPY,20260416,095200,203.09,203.11,203.09,203.11
CHFJPY,20260416,095300,203.10,203.11,203.10,203.11
CHFJPY,20260416,095400,203.10,203.12,203.10,203.12
CHFJPY,20260416,095500,203.11,203.12,203.11,203.12
CHFJPY,20260416,095600,203.13,203.15,203.13,203.15
CHFJPY,20260416,095700,203.15,203.15,203.13,203.13
CHFJPY,20260416,095800,203.12,203.17,203.12,203.16
CHFJPY,20260416,095900,203.15,203.15,203.15,203.15
CHFJPY,20260416,100000,203.15,203.15,203.12,203.12
CHFJPY,20260416,100100,203.13,203.13,203.13,203.13
CHFJPY,20260416,100200,203.14,203.14,203.12,203.14
CHFJPY,20260416,100300,203.15,203.15,203.15,203.15
CHFJPY,20260416,100400,203.14,203.15,203.14,203.15
CHFJPY,20260416,100500,203.16,203.18,203.16,203.16
CHFJPY,20260416,100600,203.15,203.15,203.14,203.14
CHFJPY,20260416,100700,203.15,203.15,203.13,203.13
CHFJPY,20260416,100800,203.12,203.12,203.12,203.12
CHFJPY,20260416,100900,203.12,203.12,203.10,203.11
CHFJPY,20260416,101000,203.12,203.15,203.12,203.15
CHFJPY,20260416,101100,203.14,203.15,203.14,203.15
CHFJPY,20260416,101200,203.15,203.15,203.15,203.15
CHFJPY,20260416,101300,203.14,203.15,203.14,203.15
CHFJPY,20260416,101400,203.15,203.17,203.15,203.17
CHFJPY,20260416,101500,203.16,203.16,203.14,203.14
CHFJPY,20260416,101600,203.15,203.15,203.12,203.12
CHFJPY,20260416,101700,203.13,203.13,203.13,203.13
CHFJPY,20260416,101800,203.12,203.12,203.12,203.12
CHFJPY,20260416,101900,203.13,203.14,203.13,203.14
CHFJPY,20260416,102000,203.13,203.13,203.13,203.13
CHFJPY,20260416,102100,203.12,203.14,203.12,203.12
CHFJPY,20260416,102200,203.11,203.12,203.10,203.12
CHFJPY,20260416,102300,203.11,203.11,203.10,203.10
CHFJPY,20260416,102400,203.09,203.09,203.09,203.09
CHFJPY,20260416,102500,203.10,203.10,203.09,203.10
CHFJPY,20260416,102600,203.11,203.12,203.11,203.12
CHFJPY,20260416,102700,203.10,203.10,203.09,203.09
CHFJPY,20260416,102800,203.10,203.12,203.09,203.12
CHFJPY,20260416,102900,203.12,203.12,203.12,203.12
CHFJPY,20260416,103000,203.13,203.15,203.13,203.15
CHFJPY,20260416,103100,203.16,203.18,203.16,203.17
CHFJPY,20260416,103200,203.16,203.17,203.15,203.17
CHFJPY,20260416,103300,203.15,203.15,203.13,203.14
CHFJPY,20260416,103400,203.15,203.15,203.15,203.15
CHFJPY,20260416,103500,203.15,203.15,203.15,203.15
CHFJPY,20260416,103600,203.16,203.17,203.15,203.15
CHFJPY,20260416,103700,203.14,203.14,203.12,203.12
CHFJPY,20260416,103800,203.12,203.12,203.12,203.12
CHFJPY,20260416,103900,203.13,203.13,203.13,203.13
CHFJPY,20260416,104000,203.14,203.15,203.14,203.14
CHFJPY,20260416,104100,203.13,203.15,203.13,203.15
CHFJPY,20260416,104200,203.14,203.15,203.14,203.15
CHFJPY,20260416,104300,203.15,203.15,203.15,203.15
CHFJPY,20260416,104400,203.15,203.15,203.15,203.15
CHFJPY,20260416,104500,203.15,203.15,203.15,203.15
CHFJPY,20260416,104600,203.14,203.14,203.13,203.13
CHFJPY,20260416,104700,203.14,203.15,203.14,203.15
CHFJPY,20260416,104800,203.15,203.15,203.15,203.15
CHFJPY,20260416,104900,203.14,203.14,203.12,203.13
CHFJPY,20260416,105000,203.14,203.18,203.14,203.18
CHFJPY,20260416,105100,203.18,203.18,203.18,203.18
CHFJPY,20260416,105200,203.17,203.17,203.17,203.17
CHFJPY,20260416,105300,203.15,203.18,203.15,203.18
CHFJPY,20260416,105400,203.19,203.20,203.19,203.20
CHFJPY,20260416,105500,203.20,203.20,203.18,203.18
CHFJPY,20260416,105600,203.19,203.20,203.19,203.19
CHFJPY,20260416,105700,203.18,203.18,203.17,203.17
CHFJPY,20260416,105800,203.16,203.17,203.16,203.17
CHFJPY,20260416,105900,203.18,203.18,203.17,203.18
CHFJPY,20260416,110000,203.18,203.18,203.18,203.18
CHFJPY,20260416,110100,203.19,203.19,203.18,203.18
CHFJPY,20260416,110200,203.17,203.18,203.17,203.18
CHFJPY,20260416,110300,203.18,203.18,203.18,203.18
CHFJPY,20260416,110400,203.17,203.17,203.17,203.17
CHFJPY,20260416,110500,203.17,203.17,203.14,203.14
CHFJPY,20260416,110600,203.13,203.14,203.12,203.12
CHFJPY,20260416,110700,203.13,203.13,203.13,203.13
CHFJPY,20260416,110800,203.13,203.14,203.13,203.14
CHFJPY,20260416,110900,203.13,203.13,203.12,203.12
CHFJPY,20260416,111000,203.11,203.12,203.10,203.10
CHFJPY,20260416,111100,203.10,203.10,203.09,203.09
CHFJPY,20260416,111200,203.08,203.08,203.08,203.08
CHFJPY,20260416,111300,203.07,203.07,203.06,203.06
CHFJPY,20260416,111400,203.05,203.05,203.04,203.04
CHFJPY,20260416,111500,203.02,203.02,203.02,203.02
CHFJPY,20260416,111600,203.01,203.01,203.00,203.00
CHFJPY,20260416,111700,203.01,203.01,203.00,203.00
CHFJPY,20260416,111800,202.99,203.00,202.99,203.00
CHFJPY,20260416,111900,203.01,203.01,202.97,202.97
CHFJPY,20260416,112000,202.96,202.96,202.95,202.95
CHFJPY,20260416,112100,202.96,202.97,202.96,202.96
CHFJPY,20260416,112200,202.97,202.97,202.97,202.97
CHFJPY,20260416,112300,202.98,202.98,202.97,202.98
CHFJPY,20260416,112400,202.98,202.98,202.96,202.96
CHFJPY,20260416,112500,202.96,202.96,202.96,202.96
CHFJPY,20260416,112600,202.95,202.95,202.90,202.90
CHFJPY,20260416,112700,202.90,202.90,202.90,202.90
CHFJPY,20260416,112800,202.89,202.91,202.89,202.91
CHFJPY,20260416,112900,202.90,202.90,202.90,202.90
CHFJPY,20260416,113000,202.90,202.90,202.87,202.87
CHFJPY,20260416,113100,202.86,202.86,202.86,202.86
CHFJPY,20260416,113200,202.87,202.87,202.84,202.85
CHFJPY,20260416,113300,202.86,202.87,202.86,202.87
CHFJPY,20260416,113400,202.87,202.88,202.87,202.88
CHFJPY,20260416,113500,202.89,202.90,202.88,202.90
CHFJPY,20260416,113600,202.91,202.93,202.91,202.93
CHFJPY,20260416,113700,202.93,202.93,202.92,202.92
CHFJPY,20260416,113800,202.91,202.92,202.90,202.92
CHFJPY,20260416,113900,202.91,202.91,202.90,202.90
CHFJPY,20260416,114000,202.88,202.88,202.87,202.87
CHFJPY,20260416,114100,202.86,202.88,202.86,202.88
CHFJPY,20260416,114200,202.89,202.91,202.89,202.91
CHFJPY,20260416,114300,202.92,202.92,202.91,202.91
CHFJPY,20260416,114400,202.90,202.90,202.89,202.90
CHFJPY,20260416,114500,202.90,202.90,202.90,202.90
CHFJPY,20260416,114600,202.91,202.91,202.91,202.91
CHFJPY,20260416,114700,202.92,202.93,202.92,202.92
CHFJPY,20260416,114800,202.93,202.93,202.93,202.93
CHFJPY,20260416,114900,202.93,202.93,202.92,202.93
CHFJPY,20260416,115000,202.94,202.95,202.94,202.95
CHFJPY,20260416,115100,202.93,202.95,202.93,202.95
CHFJPY,20260416,115200,202.96,202.96,202.96,202.96
CHFJPY,20260416,115300,202.97,203.00,202.97,203.00
CHFJPY,20260416,115400,203.01,203.01,203.01,203.01
CHFJPY,20260416,115500,203.01,203.01,203.00,203.00
CHFJPY,20260416,115600,203.00,203.00,203.00,203.00
CHFJPY,20260416,115700,202.99,202.99,202.99,202.99
CHFJPY,20260416,115800,202.97,202.97,202.95,202.95
CHFJPY,20260416,115900,202.94,202.95,202.94,202.95
CHFJPY,20260416,120000,202.95,202.95,202.91,202.92
CHFJPY,20260416,120100,202.90,202.90,202.89,202.89
CHFJPY,20260416,120200,202.88,202.88,202.88,202.88
CHFJPY,20260416,120300,202.89,202.90,202.89,202.90
CHFJPY,20260416,120400,202.89,202.89,202.86,202.86
CHFJPY,20260416,120500,202.85,202.85,202.83,202.83
CHFJPY,20260416,120600,202.83,202.83,202.81,202.81
CHFJPY,20260416,120700,202.80,202.81,202.80,202.81
CHFJPY,20260416,120800,202.82,202.83,202.82,202.83
CHFJPY,20260416,120900,202.84,202.84,202.83,202.83
CHFJPY,20260416,121000,202.84,202.85,202.84,202.85
CHFJPY,20260416,121100,202.85,202.85,202.85,202.85
CHFJPY,20260416,121200,202.85,202.85,202.83,202.83
CHFJPY,20260416,121300,202.83,202.86,202.83,202.86
CHFJPY,20260416,121400,202.86,202.86,202.86,202.86
CHFJPY,20260416,121500,202.87,202.88,202.87,202.88
CHFJPY,20260416,121600,202.88,202.90,202.88,202.90
CHFJPY,20260416,121700,202.90,202.90,202.90,202.90
CHFJPY,20260416,121800,202.90,202.90,202.90,202.90
CHFJPY,20260416,121900,202.89,202.89,202.88,202.88
CHFJPY,20260416,122000,202.88,202.88,202.88,202.88
CHFJPY,20260416,122100,202.89,202.89,202.87,202.87
CHFJPY,20260416,122200,202.86,202.86,202.85,202.85
CHFJPY,20260416,122300,202.85,202.85,202.84,202.84
CHFJPY,20260416,122400,202.83,202.83,202.83,202.83
CHFJPY,20260416,122500,202.83,202.83,202.83,202.83
CHFJPY,20260416,122600,202.82,202.82,202.81,202.81
CHFJPY,20260416,122700,202.81,202.82,202.81,202.82
CHFJPY,20260416,122800,202.83,202.83,202.81,202.81
CHFJPY,20260416,122900,202.82,202.83,202.82,202.83
CHFJPY,20260416,123000,202.84,202.86,202.84,202.86
CHFJPY,20260416,123100,202.86,202.86,202.86,202.86
CHFJPY,20260416,123200,202.87,202.87,202.87,202.87
CHFJPY,20260416,123300,202.87,202.87,202.84,202.84
CHFJPY,20260416,123400,202.85,202.86,202.85,202.86
CHFJPY,20260416,123500,202.86,202.86,202.86,202.86
CHFJPY,20260416,123600,202.86,202.86,202.86,202.86
CHFJPY,20260416,123700,202.85,202.85,202.85,202.85
CHFJPY,20260416,123800,202.85,202.85,202.84,202.84
CHFJPY,20260416,123900,202.84,202.84,202.84,202.84
CHFJPY,20260416,124000,202.85,202.85,202.85,202.85
CHFJPY,20260416,124100,202.86,202.86,202.86,202.86
CHFJPY,20260416,124200,202.86,202.86,202.84,202.84
CHFJPY,20260416,124300,202.83,202.84,202.83,202.84
CHFJPY,20260416,124400,202.85,202.85,202.84,202.85
CHFJPY,20260416,124500,202.84,202.84,202.83,202.83
CHFJPY,20260416,124600,202.83,202.84,202.83,202.84
CHFJPY,20260416,124700,202.85,202.85,202.85,202.85
CHFJPY,20260416,124800,202.85,202.85,202.85,202.85
CHFJPY,20260416,124900,202.84,202.84,202.83,202.83
CHFJPY,20260416,125000,202.82,202.84,202.82,202.83
CHFJPY,20260416,125100,202.82,202.82,202.82,202.82
CHFJPY,20260416,125200,202.81,202.81,202.80,202.80
CHFJPY,20260416,125300,202.80,202.80,202.80,202.80
CHFJPY,20260416,125400,202.81,202.82,202.81,202.82
CHFJPY,20260416,125500,202.82,202.82,202.82,202.82
CHFJPY,20260416,125600,202.82,202.82,202.81,202.81
CHFJPY,20260416,125700,202.81,202.81,202.81,202.81
CHFJPY,20260416,125800,202.80,202.82,202.78,202.82
CHFJPY,20260416,125900,202.83,202.83,202.82,202.83
CHFJPY,20260416,130000,202.84,202.85,202.84,202.85
CHFJPY,20260416,130100,202.84,202.84,202.82,202.83
CHFJPY,20260416,130200,202.82,202.82,202.81,202.81
CHFJPY,20260416,130300,202.82,202.83,202.82,202.83
CHFJPY,20260416,130400,202.85,202.87,202.85,202.86
CHFJPY,20260416,130500,202.87,202.87,202.87,202.87
CHFJPY,20260416,130600,202.86,202.87,202.85,202.87
CHFJPY,20260416,130700,202.86,202.86,202.85,202.85
CHFJPY,20260416,130800,202.84,202.84,202.81,202.81
CHFJPY,20260416,130900,202.82,202.85,202.82,202.83
CHFJPY,20260416,131000,202.82,202.82,202.82,202.82
CHFJPY,20260416,131100,202.83,202.85,202.83,202.85
CHFJPY,20260416,131200,202.84,202.84,202.84,202.84
CHFJPY,20260416,131300,202.84,202.84,202.83,202.84
CHFJPY,20260416,131400,202.84,202.84,202.84,202.84
CHFJPY,20260416,131500,202.84,202.84,202.84,202.84
CHFJPY,20260416,131600,202.83,202.83,202.82,202.83
CHFJPY,20260416,131700,202.83,202.84,202.83,202.84
CHFJPY,20260416,131800,202.85,202.85,202.83,202.84
CHFJPY,20260416,131900,202.83,202.83,202.81,202.81
CHFJPY,20260416,132000,202.82,202.82,202.81,202.82
CHFJPY,20260416,132100,202.81,202.82,202.81,202.81
CHFJPY,20260416,132200,202.81,202.81,202.80,202.80
CHFJPY,20260416,132300,202.81,202.81,202.80,202.81
CHFJPY,20260416,132400,202.80,202.80,202.79,202.79
CHFJPY,20260416,132500,202.78,202.80,202.78,202.80
CHFJPY,20260416,132600,202.79,202.80,202.79,202.79
CHFJPY,20260416,132700,202.80,202.80,202.80,202.80
CHFJPY,20260416,132800,202.81,202.81,202.81,202.81
CHFJPY,20260416,132900,202.81,202.83,202.81,202.83
CHFJPY,20260416,133000,202.84,202.86,202.84,202.86
CHFJPY,20260416,133100,202.85,202.85,202.85,202.85
CHFJPY,20260416,133200,202.86,202.86,202.85,202.85
CHFJPY,20260416,133300,202.84,202.84,202.84,202.84
CHFJPY,20260416,133400,202.85,202.85,202.83,202.84
CHFJPY,20260416,133500,202.85,202.85,202.85,202.85
CHFJPY,20260416,133600,202.85,202.85,202.85,202.85
CHFJPY,20260416,133700,202.85,202.87,202.85,202.87
CHFJPY,20260416,133800,202.88,202.88,202.88,202.88
CHFJPY,20260416,133900,202.88,202.89,202.88,202.89
CHFJPY,20260416,134000,202.88,202.88,202.88,202.88
CHFJPY,20260416,134100,202.89,202.90,202.89,202.90
CHFJPY,20260416,134200,202.90,202.92,202.90,202.92
CHFJPY,20260416,134300,202.91,202.91,202.90,202.90
CHFJPY,20260416,134400,202.90,202.91,202.90,202.91
CHFJPY,20260416,134500,202.90,202.91,202.90,202.91
CHFJPY,20260416,134600,202.92,202.94,202.92,202.94
CHFJPY,20260416,134700,202.95,202.95,202.93,202.93
CHFJPY,20260416,134800,202.92,202.92,202.90,202.90
CHFJPY,20260416,134900,202.90,202.92,202.90,202.92
CHFJPY,20260416,135000,202.91,202.92,202.90,202.90
CHFJPY,20260416,135100,202.91,202.94,202.91,202.92
CHFJPY,20260416,135200,202.93,202.93,202.92,202.93
CHFJPY,20260416,135300,202.93,202.93,202.92,202.92
CHFJPY,20260416,135400,202.91,202.92,202.91,202.92
CHFJPY,20260416,135500,202.91,202.92,202.91,202.92
CHFJPY,20260416,135600,202.93,202.93,202.91,202.91
CHFJPY,20260416,135700,202.92,202.93,202.92,202.93
CHFJPY,20260416,135800,202.93,202.93,202.92,202.92
CHFJPY,20260416,135900,202.92,202.92,202.92,202.92
CHFJPY,20260416,140000,202.93,202.93,202.92,202.92
CHFJPY,20260416,140100,202.93,202.93,202.91,202.91
CHFJPY,20260416,140200,202.90,202.92,202.90,202.92
CHFJPY,20260416,140300,202.90,202.92,202.90,202.92
CHFJPY,20260416,140400,202.93,202.93,202.92,202.93
CHFJPY,20260416,140500,202.92,202.92,202.90,202.90
CHFJPY,20260416,140600,202.89,202.89,202.89,202.89
CHFJPY,20260416,140700,202.88,202.89,202.88,202.89
CHFJPY,20260416,140800,202.90,202.91,202.90,202.90
CHFJPY,20260416,140900,202.91,202.93,202.91,202.92
CHFJPY,20260416,141000,202.92,202.92,202.91,202.91
CHFJPY,20260416,141100,202.92,202.93,202.92,202.93
CHFJPY,20260416,141200,202.94,202.95,202.94,202.95
CHFJPY,20260416,141300,202.94,202.96,202.93,202.95
CHFJPY,20260416,141400,202.94,202.94,202.94,202.94
CHFJPY,20260416,141500,202.93,202.94,202.93,202.94
CHFJPY,20260416,141600,202.95,202.96,202.94,202.95
CHFJPY,20260416,141700,202.93,202.93,202.92,202.92
CHFJPY,20260416,141800,202.92,202.92,202.92,202.92
CHFJPY,20260416,141900,202.93,202.93,202.92,202.93
CHFJPY,20260416,142000,202.94,202.95,202.94,202.95
CHFJPY,20260416,142100,202.96,202.98,202.96,202.98
CHFJPY,20260416,142200,202.97,202.99,202.97,202.99
CHFJPY,20260416,142300,202.99,202.99,202.99,202.99
CHFJPY,20260416,142400,203.00,203.00,202.97,202.97
CHFJPY,20260416,142500,202.96,202.97,202.96,202.97
CHFJPY,20260416,142600,202.96,202.96,202.93,202.93
CHFJPY,20260416,142700,202.94,202.98,202.94,202.98
CHFJPY,20260416,142800,202.99,203.00,202.99,202.99
CHFJPY,20260416,142900,202.99,203.00,202.99,203.00
CHFJPY,20260416,143000,203.01,203.01,203.00,203.00
CHFJPY,20260416,143100,202.97,202.98,202.96,202.98
CHFJPY,20260416,143200,202.99,203.00,202.98,203.00
CHFJPY,20260416,143300,202.99,202.99,202.98,202.99
CHFJPY,20260416,143400,202.98,202.98,202.96,202.97
CHFJPY,20260416,143500,202.96,202.98,202.95,202.98
CHFJPY,20260416,143600,202.97,202.97,202.96,202.97
CHFJPY,20260416,143700,202.97,202.98,202.96,202.97
CHFJPY,20260416,143800,202.98,202.99,202.98,202.98
CHFJPY,20260416,143900,202.99,202.99,202.98,202.98
CHFJPY,20260416,144000,202.97,202.99,202.97,202.99
CHFJPY,20260416,144100,202.99,202.99,202.98,202.99
CHFJPY,20260416,144200,202.98,202.98,202.96,202.96
CHFJPY,20260416,144300,202.95,202.97,202.95,202.97
CHFJPY,20260416,144400,202.98,203.00,202.98,203.00
CHFJPY,20260416,144500,203.01,203.06,203.01,203.06
CHFJPY,20260416,144600,203.05,203.06,203.05,203.05
CHFJPY,20260416,144700,203.04,203.04,203.02,203.02
CHFJPY,20260416,144800,203.01,203.01,203.01,203.01
CHFJPY,20260416,144900,203.01,203.01,203.01,203.01
CHFJPY,20260416,145000,203.02,203.03,203.01,203.03
CHFJPY,20260416,145100,203.04,203.04,203.03,203.03
CHFJPY,20260416,145200,203.02,203.04,203.02,203.04
CHFJPY,20260416,145300,203.04,203.04,203.04,203.04
CHFJPY,20260416,145400,203.03,203.04,203.03,203.04
CHFJPY,20260416,145500,203.03,203.04,203.03,203.04
CHFJPY,20260416,145600,203.05,203.06,203.05,203.06
CHFJPY,20260416,145700,203.07,203.07,203.06,203.07
CHFJPY,20260416,145800,203.06,203.06,203.05,203.05
CHFJPY,20260416,145900,203.04,203.05,203.04,203.05
CHFJPY,20260416,150000,203.06,203.07,203.06,203.07
CHFJPY,20260416,150100,203.06,203.06,203.03,203.04
CHFJPY,20260416,150200,203.05,203.06,203.05,203.05
CHFJPY,20260416,150300,203.06,203.07,203.06,203.06
CHFJPY,20260416,150400,203.07,203.07,203.06,203.06
CHFJPY,20260416,150500,203.06,203.06,203.05,203.05
CHFJPY,20260416,150600,203.06,203.07,203.06,203.07
CHFJPY,20260416,150700,203.06,203.08,203.06,203.08
CHFJPY,20260416,150800,203.07,203.07,203.07,203.07
CHFJPY,20260416,150900,203.06,203.07,203.06,203.07
CHFJPY,20260416,151000,203.06,203.06,203.05,203.05
CHFJPY,20260416,151100,203.04,203.04,203.03,203.03
CHFJPY,20260416,151200,203.02,203.02,203.01,203.01
CHFJPY,20260416,151300,203.01,203.02,203.01,203.02
CHFJPY,20260416,151400,203.01,203.01,203.01,203.01
CHFJPY,20260416,151500,203.02,203.02,203.01,203.02
CHFJPY,20260416,151600,203.03,203.05,203.03,203.05
CHFJPY,20260416,151700,203.04,203.04,203.02,203.02
CHFJPY,20260416,151800,203.01,203.01,202.99,202.99
CHFJPY,20260416,151900,203.00,203.00,203.00,203.00
CHFJPY,20260416,152000,203.00,203.00,202.99,202.99
CHFJPY,20260416,152100,202.98,202.99,202.98,202.99
CHFJPY,20260416,152200,202.98,202.98,202.97,202.97
CHFJPY,20260416,152300,202.98,202.99,202.98,202.99
CHFJPY,20260416,152400,202.98,202.98,202.98,202.98
CHFJPY,20260416,152500,202.98,203.01,202.98,203.01
CHFJPY,20260416,152600,203.00,203.03,203.00,203.02
CHFJPY,20260416,152700,203.01,203.01,203.00,203.00
CHFJPY,20260416,152800,203.01,203.02,203.00,203.02
CHFJPY,20260416,152900,203.01,203.01,203.01,203.01
CHFJPY,20260416,153000,203.00,203.00,203.00,203.00
CHFJPY,20260416,153100,203.00,203.01,203.00,203.00
CHFJPY,20260416,153200,203.01,203.04,203.01,203.03
CHFJPY,20260416,153300,203.03,203.03,203.03,203.03
CHFJPY,20260416,153400,203.04,203.04,203.03,203.04
CHFJPY,20260416,153500,203.05,203.06,203.05,203.06
CHFJPY,20260416,153600,203.07,203.08,203.07,203.07
CHFJPY,20260416,153700,203.06,203.06,203.04,203.05
CHFJPY,20260416,153800,203.04,203.06,203.04,203.05
CHFJPY,20260416,153900,203.04,203.05,203.04,203.04
CHFJPY,20260416,154000,203.05,203.06,203.05,203.06
CHFJPY,20260416,154100,203.07,203.07,203.05,203.05
CHFJPY,20260416,154200,203.04,203.04,203.04,203.04
CHFJPY,20260416,154300,203.03,203.04,203.03,203.04
CHFJPY,20260416,154400,203.04,203.04,203.03,203.03
CHFJPY,20260416,154500,203.03,203.04,203.03,203.04
CHFJPY,20260416,154600,203.05,203.08,203.05,203.07
CHFJPY,20260416,154700,203.06,203.09,203.06,203.09
CHFJPY,20260416,154800,203.10,203.12,203.10,203.12
CHFJPY,20260416,154900,203.12,203.12,203.12,203.12
CHFJPY,20260416,155000,203.13,203.15,203.13,203.15
CHFJPY,20260416,155100,203.14,203.16,203.14,203.16
CHFJPY,20260416,155200,203.15,203.15,203.13,203.15
CHFJPY,20260416,155300,203.14,203.14,203.07,203.12
CHFJPY,20260416,155400,203.13,203.16,203.13,203.15
CHFJPY,20260416,155500,203.16,203.19,203.15,203.19
CHFJPY,20260416,155600,203.20,203.27,203.17,203.20
CHFJPY,20260416,155700,203.21,203.30,203.21,203.29
CHFJPY,20260416,155800,203.28,203.32,203.27,203.32
CHFJPY,20260416,155900,203.33,203.34,203.32,203.33
CHFJPY,20260416,160000,203.32,203.32,203.29,203.29
CHFJPY,20260416,160100,203.28,203.28,203.20,203.20
CHFJPY,20260416,160200,203.21,203.21,203.18,203.20
CHFJPY,20260416,160300,203.19,203.19,203.18,203.19
CHFJPY,20260416,160400,203.18,203.18,203.16,203.18
CHFJPY,20260416,160500,203.20,203.22,203.20,203.21
CHFJPY,20260416,160600,203.20,203.20,203.18,203.19
CHFJPY,20260416,160700,203.18,203.23,203.18,203.23
CHFJPY,20260416,160800,203.24,203.24,203.23,203.24
CHFJPY,20260416,160900,203.23,203.24,203.23,203.24
CHFJPY,20260416,161000,203.25,203.25,203.24,203.24
CHFJPY,20260416,161100,203.23,203.24,203.21,203.22
CHFJPY,20260416,161200,203.23,203.24,203.23,203.24
CHFJPY,20260416,161300,203.23,203.23,203.22,203.23
CHFJPY,20260416,161400,203.23,203.23,203.21,203.21
CHFJPY,20260416,161500,203.20,203.21,203.20,203.21
CHFJPY,20260416,161600,203.20,203.22,203.20,203.22
CHFJPY,20260416,161700,203.22,203.22,203.21,203.21
CHFJPY,20260416,161800,203.21,203.21,203.19,203.19
CHFJPY,20260416,161900,203.20,203.22,203.20,203.22
CHFJPY,20260416,162000,203.23,203.23,203.22,203.23
CHFJPY,20260416,162100,203.22,203.24,203.22,203.24
CHFJPY,20260416,162200,203.25,203.30,203.25,203.30
CHFJPY,20260416,162300,203.31,203.31,203.28,203.29
CHFJPY,20260416,162400,203.30,203.30,203.28,203.28
CHFJPY,20260416,162500,203.27,203.29,203.27,203.28
CHFJPY,20260416,162600,203.29,203.29,203.26,203.26
CHFJPY,20260416,162700,203.25,203.28,203.25,203.28
CHFJPY,20260416,162800,203.27,203.28,203.26,203.28
CHFJPY,20260416,162900,203.27,203.28,203.26,203.28
CHFJPY,20260416,163000,203.27,203.28,203.27,203.27
CHFJPY,20260416,163100,203.28,203.30,203.28,203.30
CHFJPY,20260416,163200,203.29,203.30,203.29,203.30
CHFJPY,20260416,163300,203.31,203.34,203.30,203.34
CHFJPY,20260416,163400,203.35,203.37,203.35,203.37
CHFJPY,20260416,163500,203.36,203.36,203.34,203.34
CHFJPY,20260416,163600,203.35,203.36,203.34,203.34
CHFJPY,20260416,163700,203.33,203.33,203.31,203.31
CHFJPY,20260416,163800,203.32,203.34,203.32,203.33
CHFJPY,20260416,163900,203.32,203.32,203.28,203.28
CHFJPY,20260416,164000,203.29,203.30,203.27,203.27
CHFJPY,20260416,164100,203.28,203.28,203.26,203.27
CHFJPY,20260416,164200,203.28,203.29,203.28,203.29
CHFJPY,20260416,164300,203.30,203.31,203.29,203.30
CHFJPY,20260416,164400,203.29,203.31,203.29,203.31
CHFJPY,20260416,164500,203.32,203.33,203.31,203.31
CHFJPY,20260416,164600,203.31,203.31,203.30,203.30
CHFJPY,20260416,164700,203.29,203.29,203.28,203.28
CHFJPY,20260416,164800,203.29,203.30,203.28,203.29
CHFJPY,20260416,164900,203.28,203.29,203.28,203.28
CHFJPY,20260416,165000,203.27,203.27,203.27,203.27
CHFJPY,20260416,165100,203.27,203.27,203.24,203.24
CHFJPY,20260416,165200,203.23,203.23,203.20,203.20
CHFJPY,20260416,165300,203.21,203.21,203.19,203.20
CHFJPY,20260416,165400,203.19,203.23,203.19,203.22
CHFJPY,20260416,165500,203.23,203.23,203.22,203.22
CHFJPY,20260416,165600,203.21,203.21,203.18,203.19
CHFJPY,20260416,165700,203.18,203.18,203.17,203.18
CHFJPY,20260416,165800,203.17,203.17,203.15,203.15
CHFJPY,20260416,165900,203.15,203.15,203.15,203.15
CHFJPY,20260416,170000,203.16,203.16,203.16,203.16
CHFJPY,20260416,170100,203.16,203.17,203.16,203.16
CHFJPY,20260416,170200,203.15,203.15,203.13,203.13
CHFJPY,20260416,170300,203.12,203.12,203.09,203.10
CHFJPY,20260416,170400,203.11,203.12,203.11,203.11
CHFJPY,20260416,170500,203.12,203.12,203.06,203.06
CHFJPY,20260416,170600,203.07,203.08,203.06,203.06
CHFJPY,20260416,170700,203.05,203.05,203.05,203.05
CHFJPY,20260416,170800,203.06,203.07,203.05,203.07
CHFJPY,20260416,170900,203.08,203.09,203.07,203.07
CHFJPY,20260416,171000,203.06,203.06,203.04,203.04
CHFJPY,20260416,171100,203.03,203.05,203.03,203.03
CHFJPY,20260416,171200,203.04,203.04,203.03,203.03
CHFJPY,20260416,171300,203.04,203.04,203.03,203.03
CHFJPY,20260416,171400,203.02,203.03,203.02,203.02
CHFJPY,20260416,171500,203.03,203.03,203.02,203.02
CHFJPY,20260416,171600,203.01,203.01,203.00,203.01
CHFJPY,20260416,171700,203.02,203.03,203.02,203.02
CHFJPY,20260416,171800,203.01,203.02,203.01,203.02
CHFJPY,20260416,171900,203.03,203.04,203.03,203.04
CHFJPY,20260416,172000,203.05,203.05,203.04,203.04
CHFJPY,20260416,172100,203.03,203.03,203.03,203.03
CHFJPY,20260416,172200,203.04,203.07,203.04,203.07
CHFJPY,20260416,172300,203.06,203.07,203.06,203.06
CHFJPY,20260416,172400,203.06,203.06,203.05,203.06
CHFJPY,20260416,172500,203.05,203.07,203.05,203.07
CHFJPY,20260416,172600,203.06,203.06,203.03,203.03
CHFJPY,20260416,172700,203.02,203.02,203.01,203.01
CHFJPY,20260416,172800,203.01,203.01,203.00,203.00
CHFJPY,20260416,172900,203.01,203.01,202.99,202.99
CHFJPY,20260416,173000,203.00,203.00,202.99,202.99
CHFJPY,20260416,173100,202.98,202.98,202.96,202.98
CHFJPY,20260416,173200,202.99,203.01,202.99,203.00
CHFJPY,20260416,173300,203.01,203.03,203.00,203.03
CHFJPY,20260416,173400,203.02,203.02,202.98,202.98
CHFJPY,20260416,173500,202.99,203.00,202.99,203.00
CHFJPY,20260416,173600,202.99,203.02,202.99,203.01
CHFJPY,20260416,173700,203.00,203.01,202.99,203.01
CHFJPY,20260416,173800,203.00,203.01,202.99,203.01
CHFJPY,20260416,173900,203.02,203.02,203.00,203.01
CHFJPY,20260416,174000,203.00,203.00,202.98,202.98
CHFJPY,20260416,174100,202.97,202.99,202.97,202.99
CHFJPY,20260416,174200,203.00,203.00,202.99,203.00
CHFJPY,20260416,174300,202.99,202.99,202.97,202.99
CHFJPY,20260416,174400,203.00,203.00,203.00,203.00
CHFJPY,20260416,174500,203.01,203.01,203.00,203.00
CHFJPY,20260416,174600,203.00,203.01,203.00,203.01
CHFJPY,20260416,174700,203.02,203.03,203.02,203.02
CHFJPY,20260416,174800,203.01,203.01,203.01,203.01
CHFJPY,20260416,174900,203.02,203.03,203.01,203.01
CHFJPY,20260416,175000,203.01,203.01,203.01,203.01
CHFJPY,20260416,175100,203.00,203.00,203.00,203.00
CHFJPY,20260416,175200,202.99,203.01,202.99,203.01
CHFJPY,20260416,175300,203.01,203.01,203.01,203.01
CHFJPY,20260416,175400,203.00,203.00,203.00,203.00
CHFJPY,20260416,175500,203.00,203.01,203.00,203.01
CHFJPY,20260416,175600,203.01,203.01,203.01,203.01
CHFJPY,20260416,175700,203.02,203.02,203.01,203.02
CHFJPY,20260416,175800,203.01,203.02,203.01,203.02
CHFJPY,20260416,175900,203.04,203.05,203.04,203.05
CHFJPY,20260416,180000,203.05,203.05,203.04,203.04
CHFJPY,20260416,180100,203.05,203.06,203.05,203.06
CHFJPY,20260416,180200,203.05,203.05,203.04,203.05
CHFJPY,20260416,180300,203.04,203.04,203.02,203.03
CHFJPY,20260416,180400,203.02,203.02,203.02,203.02
CHFJPY,20260416,180500,203.03,203.03,203.02,203.02
CHFJPY,20260416,180600,203.03,203.03,203.02,203.03
CHFJPY,20260416,180700,203.03,203.04,203.03,203.04
CHFJPY,20260416,180800,203.05,203.05,203.04,203.04
CHFJPY,20260416,180900,203.05,203.05,203.03,203.03
CHFJPY,20260416,181000,203.04,203.05,203.04,203.05
CHFJPY,20260416,181100,203.04,203.04,203.04,203.04
CHFJPY,20260416,181200,203.05,203.05,203.04,203.04
CHFJPY,20260416,181300,203.04,203.04,203.03,203.03
CHFJPY,20260416,181400,203.04,203.05,203.03,203.05
CHFJPY,20260416,181500,203.05,203.05,203.05,203.05
CHFJPY,20260416,181600,203.04,203.05,203.04,203.05
CHFJPY,20260416,181700,203.06,203.07,203.05,203.05
CHFJPY,20260416,181800,203.04,203.04,203.04,203.04
CHFJPY,20260416,181900,203.05,203.06,203.05,203.06
CHFJPY,20260416,182000,203.05,203.06,203.05,203.06
CHFJPY,20260416,182100,203.07,203.07,203.07,203.07
CHFJPY,20260416,182200,203.07,203.07,203.06,203.07
CHFJPY,20260416,182300,203.08,203.09,203.08,203.08
CHFJPY,20260416,182400,203.09,203.10,203.06,203.06
CHFJPY,20260416,182500,203.05,203.06,203.05,203.06
CHFJPY,20260416,182600,203.06,203.07,203.06,203.06
CHFJPY,20260416,182700,203.06,203.06,203.06,203.06
CHFJPY,20260416,182800,203.07,203.07,203.06,203.06
CHFJPY,20260416,182900,203.05,203.06,203.05,203.06
CHFJPY,20260416,183000,203.05,203.05,203.04,203.04
CHFJPY,20260416,183100,203.03,203.05,203.03,203.05
CHFJPY,20260416,183200,203.06,203.06,203.05,203.05
CHFJPY,20260416,183300,203.06,203.06,203.06,203.06
CHFJPY,20260416,183400,203.06,203.06,203.03,203.03
CHFJPY,20260416,183500,203.04,203.04,203.02,203.02
CHFJPY,20260416,183600,203.03,203.04,203.02,203.03
CHFJPY,20260416,183700,203.04,203.04,203.03,203.04
CHFJPY,20260416,183800,203.04,203.06,203.04,203.06
CHFJPY,20260416,183900,203.05,203.05,203.03,203.03
CHFJPY,20260416,184000,203.04,203.04,203.03,203.04
CHFJPY,20260416,184100,203.05,203.05,203.04,203.04
CHFJPY,20260416,184200,203.05,203.07,203.05,203.07
CHFJPY,20260416,184300,203.06,203.06,203.05,203.06
CHFJPY,20260416,184400,203.05,203.05,203.04,203.04
CHFJPY,20260416,184500,203.03,203.04,203.01,203.03
CHFJPY,20260416,184600,203.02,203.03,203.02,203.03
CHFJPY,20260416,184700,203.02,203.02,203.01,203.01
CHFJPY,20260416,184800,203.02,203.02,203.02,203.02
CHFJPY,20260416,184900,203.02,203.03,203.02,203.03
CHFJPY,20260416,185000,203.02,203.02,203.00,203.01
CHFJPY,20260416,185100,203.02,203.03,203.02,203.02
CHFJPY,20260416,185200,203.02,203.02,203.00,203.00
CHFJPY,20260416,185300,203.01,203.03,203.01,203.02
CHFJPY,20260416,185400,203.03,203.04,203.03,203.03
CHFJPY,20260416,185500,203.02,203.03,203.02,203.02
CHFJPY,20260416,185600,203.01,203.02,203.01,203.02
CHFJPY,20260416,185700,203.03,203.03,203.02,203.02
CHFJPY,20260416,185800,203.02,203.03,203.02,203.03
CHFJPY,20260416,185900,203.02,203.02,203.01,203.02
CHFJPY,20260416,190000,203.01,203.01,203.00,203.00
CHFJPY,20260416,190100,203.01,203.04,203.01,203.04
CHFJPY,20260416,190200,203.05,203.05,203.05,203.05
CHFJPY,20260416,190300,203.06,203.06,203.04,203.04
CHFJPY,20260416,190400,203.05,203.05,203.04,203.05
CHFJPY,20260416,190500,203.05,203.05,203.04,203.04
CHFJPY,20260416,190600,203.05,203.05,203.04,203.05
CHFJPY,20260416,190700,203.06,203.06,203.06,203.06
CHFJPY,20260416,190800,203.05,203.06,203.05,203.05
CHFJPY,20260416,190900,203.05,203.05,203.05,203.05
CHFJPY,20260416,191000,203.04,203.05,203.04,203.05
CHFJPY,20260416,191100,203.05,203.06,203.05,203.05
CHFJPY,20260416,191200,203.06,203.06,203.05,203.06
CHFJPY,20260416,191300,203.07,203.07,203.07,203.07
CHFJPY,20260416,191400,203.07,203.09,203.07,203.08
CHFJPY,20260416,191500,203.07,203.07,203.06,203.06
CHFJPY,20260416,191600,203.05,203.06,203.05,203.06
CHFJPY,20260416,191700,203.07,203.07,203.06,203.07
CHFJPY,20260416,191800,203.08,203.08,203.08,203.08
CHFJPY,20260416,191900,203.09,203.09,203.09,203.09
CHFJPY,20260416,192000,203.10,203.10,203.09,203.09
CHFJPY,20260416,192100,203.08,203.08,203.07,203.07
CHFJPY,20260416,192200,203.08,203.09,203.08,203.09
CHFJPY,20260416,192300,203.09,203.09,203.09,203.09
CHFJPY,20260416,192400,203.10,203.10,203.10,203.10
CHFJPY,20260416,192500,203.09,203.09,203.09,203.09
CHFJPY,20260416,192600,203.09,203.11,203.09,203.10
CHFJPY,20260416,192700,203.11,203.12,203.11,203.12
CHFJPY,20260416,192800,203.11,203.12,203.11,203.12
CHFJPY,20260416,192900,203.12,203.12,203.12,203.12
CHFJPY,20260416,193000,203.11,203.11,203.11,203.11
CHFJPY,20260416,193100,203.11,203.11,203.11,203.11
CHFJPY,20260416,193200,203.11,203.12,203.11,203.12
CHFJPY,20260416,193300,203.11,203.11,203.11,203.11
CHFJPY,20260416,193400,203.11,203.12,203.11,203.12
CHFJPY,20260416,193500,203.12,203.12,203.12,203.12
CHFJPY,20260416,193600,203.12,203.12,203.12,203.12
CHFJPY,20260416,193700,203.13,203.13,203.11,203.11
CHFJPY,20260416,193800,203.11,203.11,203.11,203.11
CHFJPY,20260416,193900,203.12,203.12,203.08,203.08
CHFJPY,20260416,194000,203.07,203.07,203.07,203.07
CHFJPY,20260416,194100,203.08,203.09,203.08,203.09
CHFJPY,20260416,194200,203.09,203.09,203.09,203.09
CHFJPY,20260416,194300,203.08,203.08,203.07,203.07
CHFJPY,20260416,194400,203.06,203.06,203.06,203.06
CHFJPY,20260416,194500,203.06,203.07,203.06,203.07
CHFJPY,20260416,194600,203.06,203.06,203.06,203.06
CHFJPY,20260416,194700,203.06,203.06,203.06,203.06
CHFJPY,20260416,194800,203.06,203.06,203.06,203.06
CHFJPY,20260416,194900,203.04,203.04,203.02,203.02
CHFJPY,20260416,195000,203.01,203.01,203.01,203.01
CHFJPY,20260416,195100,203.01,203.01,203.00,203.00
CHFJPY,20260416,195200,203.00,203.00,203.00,203.00
CHFJPY,20260416,195300,202.99,202.99,202.99,202.99
CHFJPY,20260416,195400,202.99,203.00,202.99,203.00
CHFJPY,20260416,195500,203.00,203.00,203.00,203.00
CHFJPY,20260416,195600,203.01,203.01,203.01,203.01
CHFJPY,20260416,195700,203.01,203.01,203.01,203.01
CHFJPY,20260416,195800,203.01,203.01,202.98,202.98
CHFJPY,20260416,195900,202.99,202.99,202.99,202.99
CHFJPY,20260416,200000,202.99,203.01,202.99,203.01
CHFJPY,20260416,200100,203.01,203.02,203.01,203.02
CHFJPY,20260416,200200,203.03,203.04,203.02,203.03
CHFJPY,20260416,200300,203.02,203.03,203.02,203.02
CHFJPY,20260416,200400,203.03,203.04,203.03,203.03
CHFJPY,20260416,200500,203.02,203.02,203.01,203.02
CHFJPY,20260416,200600,203.01,203.02,203.01,203.02
CHFJPY,20260416,200700,203.01,203.02,203.01,203.02
CHFJPY,20260416,200800,203.02,203.02,203.02,203.02
CHFJPY,20260416,200900,203.02,203.02,203.01,203.01
CHFJPY,20260416,201000,203.00,203.01,203.00,203.01
CHFJPY,20260416,201100,203.00,203.02,203.00,203.01
CHFJPY,20260416,201200,203.00,203.00,203.00,203.00
CHFJPY,20260416,201300,203.00,203.00,203.00,203.00
CHFJPY,20260416,201400,203.01,203.01,203.01,203.01
CHFJPY,20260416,201500,203.01,203.01,203.00,203.00
CHFJPY,20260416,201600,203.01,203.04,203.01,203.04
CHFJPY,20260416,201700,203.04,203.04,203.04,203.04
CHFJPY,20260416,201800,203.03,203.03,203.03,203.03
CHFJPY,20260416,201900,203.04,203.05,203.04,203.05
CHFJPY,20260416,202000,203.05,203.05,203.05,203.05
CHFJPY,20260416,202100,203.06,203.06,203.05,203.06
CHFJPY,20260416,202200,203.07,203.08,203.07,203.08
CHFJPY,20260416,202300,203.07,203.08,203.07,203.08
CHFJPY,20260416,202400,203.07,203.07,203.07,203.07
CHFJPY,20260416,202500,203.08,203.08,203.07,203.07
CHFJPY,20260416,202600,203.07,203.08,203.07,203.08
CHFJPY,20260416,202700,203.09,203.09,203.09,203.09
CHFJPY,20260416,202800,203.09,203.10,203.08,203.08
CHFJPY,20260416,202900,203.07,203.07,203.06,203.07
CHFJPY,20260416,203000,203.08,203.08,203.08,203.08
CHFJPY,20260416,203100,203.09,203.09,203.09,203.09
CHFJPY,20260416,203200,203.10,203.10,203.09,203.10
CHFJPY,20260416,203300,203.11,203.11,203.11,203.11
CHFJPY,20260416,203400,203.11,203.11,203.10,203.10
CHFJPY,20260416,203500,203.10,203.10,203.10,203.10
CHFJPY,20260416,203600,203.11,203.12,203.11,203.12
CHFJPY,20260416,203700,203.12,203.12,203.12,203.12
CHFJPY,20260416,203800,203.12,203.13,203.12,203.13
CHFJPY,20260416,203900,203.14,203.14,203.14,203.14
CHFJPY,20260416,204000,203.14,203.15,203.14,203.15
CHFJPY,20260416,204100,203.14,203.15,203.14,203.15
CHFJPY,20260416,204200,203.16,203.16,203.14,203.14
CHFJPY,20260416,204300,203.15,203.15,203.14,203.15
CHFJPY,20260416,204400,203.15,203.15,203.15,203.15
CHFJPY,20260416,204500,203.13,203.14,203.13,203.14
CHFJPY,20260416,204600,203.13,203.14,203.12,203.13
CHFJPY,20260416,204700,203.14,203.14,203.13,203.13
CHFJPY,20260416,204800,203.12,203.15,203.12,203.15
CHFJPY,20260416,204900,203.15,203.16,203.15,203.16
CHFJPY,20260416,205000,203.17,203.17,203.17,203.17
CHFJPY,20260416,205100,203.17,203.17,203.17,203.17
CHFJPY,20260416,205200,203.15,203.16,203.15,203.16
CHFJPY,20260416,205300,203.17,203.18,203.17,203.17
CHFJPY,20260416,205400,203.17,203.18,203.17,203.18
CHFJPY,20260416,205500,203.19,203.19,203.18,203.18
CHFJPY,20260416,205600,203.18,203.18,203.18,203.18
CHFJPY,20260416,205700,203.18,203.18,203.18,203.18
CHFJPY,20260416,205800,203.19,203.19,203.18,203.18
CHFJPY,20260416,205900,203.19,203.20,203.19,203.19
CHFJPY,20260416,210000,203.19,203.19,203.19,203.19
CHFJPY,20260416,210100,203.18,203.18,203.17,203.17
CHFJPY,20260416,210200,203.18,203.18,203.18,203.18
CHFJPY,20260416,210300,203.19,203.19,203.19,203.19
CHFJPY,20260416,210400,203.20,203.20,203.20,203.20
CHFJPY,20260416,210500,203.20,203.21,203.20,203.21
CHFJPY,20260416,210600,203.21,203.21,203.21,203.21
CHFJPY,20260416,210700,203.21,203.22,203.21,203.22
CHFJPY,20260416,210800,203.23,203.23,203.22,203.22
CHFJPY,20260416,210900,203.22,203.22,203.22,203.22
CHFJPY,20260416,211000,203.21,203.22,203.21,203.22
CHFJPY,20260416,211100,203.23,203.23,203.23,203.23
CHFJPY,20260416,211200,203.23,203.23,203.23,203.23
CHFJPY,20260416,211300,203.24,203.25,203.24,203.25
CHFJPY,20260416,211400,203.25,203.25,203.25,203.25
CHFJPY,20260416,211500,203.25,203.26,203.25,203.26
CHFJPY,20260416,211600,203.24,203.24,203.23,203.23
CHFJPY,20260416,211700,203.23,203.23,203.22,203.22
CHFJPY,20260416,211800,203.23,203.23,203.23,203.23
CHFJPY,20260416,211900,203.23,203.23,203.22,203.22
CHFJPY,20260416,212000,203.23,203.25,203.23,203.25
CHFJPY,20260416,212100,203.25,203.26,203.25,203.26
CHFJPY,20260416,212200,203.26,203.26,203.26,203.26
CHFJPY,20260416,212300,203.25,203.25,203.25,203.25
CHFJPY,20260416,212400,203.25,203.25,203.24,203.24
CHFJPY,20260416,212500,203.24,203.24,203.24,203.24
CHFJPY,20260416,212600,203.24,203.24,203.24,203.24
CHFJPY,20260416,212700,203.24,203.24,203.23,203.23
CHFJPY,20260416,212800,203.23,203.23,203.23,203.23
CHFJPY,20260416,212900,203.22,203.22,203.20,203.21
CHFJPY,20260416,213000,203.22,203.22,203.22,203.22
CHFJPY,20260416,213100,203.22,203.22,203.18,203.19
CHFJPY,20260416,213200,203.20,203.20,203.19,203.19
CHFJPY,20260416,213300,203.19,203.20,203.19,203.20
CHFJPY,20260416,213400,203.20,203.20,203.20,203.20
CHFJPY,20260416,213500,203.19,203.19,203.19,203.19
CHFJPY,20260416,213600,203.19,203.19,203.19,203.19
CHFJPY,20260416,213700,203.19,203.20,203.19,203.20
CHFJPY,20260416,213800,203.19,203.20,203.19,203.20
CHFJPY,20260416,213900,203.20,203.21,203.20,203.20
CHFJPY,20260416,214000,203.19,203.19,203.18,203.19
CHFJPY,20260416,214100,203.20,203.20,203.20,203.20
CHFJPY,20260416,214200,203.20,203.21,203.20,203.21
CHFJPY,20260416,214300,203.21,203.22,203.21,203.22
CHFJPY,20260416,214400,203.21,203.21,203.20,203.20
CHFJPY,20260416,214500,203.21,203.21,203.20,203.20
CHFJPY,20260416,214600,203.20,203.20,203.20,203.20
CHFJPY,20260416,214700,203.19,203.19,203.18,203.18
CHFJPY,20260416,214800,203.18,203.18,203.18,203.18
CHFJPY,20260416,214900,203.18,203.18,203.18,203.18
CHFJPY,20260416,215000,203.18,203.18,203.18,203.18
CHFJPY,20260416,215100,203.18,203.19,203.18,203.18
CHFJPY,20260416,215200,203.18,203.18,203.18,203.18
CHFJPY,20260416,215300,203.18,203.18,203.18,203.18
CHFJPY,20260416,215400,203.18,203.18,203.18,203.18
CHFJPY,20260416,215500,203.18,203.18,203.18,203.18
CHFJPY,20260416,215600,203.18,203.18,203.17,203.17
CHFJPY,20260416,215700,203.17,203.17,203.15,203.15
CHFJPY,20260416,215800,203.14,203.14,203.12,203.12
CHFJPY,20260416,215900,203.11,203.11,203.11,203.11
CHFJPY,20260416,220000,203.10,203.17,203.10,203.17
CHFJPY,20260416,220100,203.18,203.18,203.16,203.16
CHFJPY,20260416,220200,203.17,203.17,203.16,203.16
CHFJPY,20260416,220300,203.15,203.15,203.15,203.15
CHFJPY,20260416,220400,203.17,203.17,203.15,203.15
CHFJPY,20260416,220500,203.15,203.15,203.15,203.15
CHFJPY,20260416,220600,203.17,203.17,203.17,203.17
CHFJPY,20260416,220700,203.17,203.17,203.17,203.17
CHFJPY,20260416,220800,203.17,203.17,203.17,203.17
CHFJPY,20260416,220900,203.17,203.17,203.15,203.15
CHFJPY,20260416,221000,203.14,203.14,203.13,203.13
CHFJPY,20260416,221100,203.13,203.13,203.13,203.13
CHFJPY,20260416,221200,203.14,203.14,203.13,203.13
CHFJPY,20260416,221300,203.14,203.14,203.14,203.14
CHFJPY,20260416,221400,203.14,203.14,203.14,203.14
CHFJPY,20260416,221500,203.14,203.14,203.14,203.14
CHFJPY,20260416,221600,203.14,203.14,203.14,203.14
CHFJPY,20260416,221700,203.14,203.14,203.14,203.14
CHFJPY,20260416,221800,203.14,203.14,203.14,203.14
CHFJPY,20260416,221900,203.14,203.14,203.14,203.14
CHFJPY,20260416,222000,203.14,203.14,203.14,203.14
CHFJPY,20260416,222100,203.14,203.14,203.14,203.14
CHFJPY,20260416,222200,203.14,203.14,203.14,203.14
CHFJPY,20260416,222300,203.14,203.15,203.14,203.15
CHFJPY,20260416,222400,203.15,203.15,203.15,203.15
CHFJPY,20260416,222500,203.15,203.15,203.15,203.15
CHFJPY,20260416,222600,203.15,203.15,203.15,203.15
CHFJPY,20260416,222700,203.14,203.14,203.14,203.14
CHFJPY,20260416,222800,203.14,203.14,203.14,203.14
CHFJPY,20260416,222900,203.14,203.14,203.14,203.14
CHFJPY,20260416,223000,203.12,203.12,203.12,203.12
CHFJPY,20260416,223100,203.12,203.12,203.12,203.12
CHFJPY,20260416,223200,203.14,203.14,203.14,203.14
CHFJPY,20260416,223300,203.15,203.15,203.15,203.15
CHFJPY,20260416,223400,203.15,203.15,203.15,203.15
CHFJPY,20260416,223500,203.15,203.15,203.15,203.15
CHFJPY,20260416,223600,203.15,203.16,203.15,203.16
CHFJPY,20260416,223700,203.16,203.16,203.16,203.16
CHFJPY,20260416,223800,203.16,203.16,203.16,203.16
CHFJPY,20260416,223900,203.16,203.16,203.16,203.16
CHFJPY,20260416,224000,203.16,203.16,203.16,203.16
CHFJPY,20260416,224100,203.17,203.17,203.17,203.17
CHFJPY,20260416,224200,203.17,203.17,203.17,203.17
CHFJPY,20260416,224300,203.17,203.17,203.17,203.17
CHFJPY,20260416,224400,203.17,203.17,203.17,203.17
CHFJPY,20260416,224500,203.14,203.17,203.14,203.17
CHFJPY,20260416,224600,203.16,203.16,203.15,203.15
CHFJPY,20260416,224700,203.15,203.15,203.15,203.15
CHFJPY,20260416,224800,203.15,203.15,203.15,203.15
CHFJPY,20260416,224900,203.15,203.15,203.15,203.15
CHFJPY,20260416,225000,203.15,203.15,203.15,203.15
CHFJPY,20260416,225100,203.15,203.15,203.15,203.15
CHFJPY,20260416,225200,203.15,203.15,203.15,203.15
CHFJPY,20260416,225300,203.15,203.15,203.15,203.15
CHFJPY,20260416,225400,203.14,203.14,203.14,203.14
CHFJPY,20260416,225500,203.14,203.15,203.14,203.15
CHFJPY,20260416,225600,203.15,203.15,203.15,203.15
CHFJPY,20260416,225700,203.15,203.15,203.15,203.15
CHFJPY,20260416,225800,203.14,203.14,203.13,203.13
CHFJPY,20260416,225900,203.12,203.12,203.09,203.09
CHFJPY,20260416,230000,203.09,203.09,203.08,203.08
CHFJPY,20260416,230100,203.10,203.10,203.04,203.04
CHFJPY,20260416,230200,203.04,203.04,203.04,203.04
CHFJPY,20260416,230300,203.04,203.04,203.04,203.04
CHFJPY,20260416,230400,203.04,203.04,203.04,203.04
CHFJPY,20260416,230500,203.03,203.06,203.03,203.06
CHFJPY,20260416,230600,203.12,203.19,203.12,203.18
CHFJPY,20260416,230700,203.16,203.17,203.16,203.17
CHFJPY,20260416,230800,203.17,203.17,203.17,203.17
CHFJPY,20260416,230900,203.12,203.15,203.12,203.15
CHFJPY,20260416,231000,203.17,203.18,203.17,203.18
CHFJPY,20260416,231100,203.20,203.22,203.20,203.22
CHFJPY,20260416,231200,203.21,203.21,203.20,203.20
CHFJPY,20260416,231300,203.19,203.19,203.18,203.18
CHFJPY,20260416,231400,203.18,203.20,203.18,203.20
CHFJPY,20260416,231500,203.21,203.21,203.21,203.21
CHFJPY,20260416,231600,203.21,203.25,203.21,203.24
CHFJPY,20260416,231700,203.23,203.24,203.23,203.24
CHFJPY,20260416,231800,203.24,203.24,203.24,203.24
CHFJPY,20260416,231900,203.25,203.26,203.24,203.24
CHFJPY,20260416,232000,203.23,203.23,203.15,203.15
CHFJPY,20260416,232100,203.13,203.13,203.10,203.11
CHFJPY,20260416,232200,203.12,203.14,203.12,203.14
CHFJPY,20260416,232300,203.14,203.14,203.14,203.14
CHFJPY,20260416,232400,203.14,203.14,203.14,203.14
CHFJPY,20260416,232500,203.14,203.14,203.14,203.14
CHFJPY,20260416,232600,203.14,203.15,203.14,203.15
CHFJPY,20260416,232700,203.14,203.15,203.14,203.15
CHFJPY,20260416,232800,203.16,203.17,203.16,203.17
CHFJPY,20260416,232900,203.18,203.18,203.17,203.17
CHFJPY,20260416,233000,203.17,203.18,203.16,203.16
CHFJPY,20260416,233100,203.15,203.15,203.14,203.15
CHFJPY,20260416,233200,203.14,203.14,203.12,203.13
CHFJPY,20260416,233300,203.14,203.15,203.14,203.15
CHFJPY,20260416,233400,203.15,203.15,203.15,203.15
CHFJPY,20260416,233500,203.15,203.15,203.15,203.15
CHFJPY,20260416,233600,203.15,203.15,203.14,203.15
CHFJPY,20260416,233700,203.14,203.14,203.09,203.09
CHFJPY,20260416,233800,203.10,203.10,203.09,203.09
CHFJPY,20260416,233900,203.08,203.10,203.08,203.10
CHFJPY,20260416,234000,203.11,203.12,203.11,203.12
CHFJPY,20260416,234100,203.11,203.11,203.11,203.11
CHFJPY,20260416,234200,203.12,203.13,203.12,203.12
CHFJPY,20260416,234300,203.12,203.13,203.12,203.13
CHFJPY,20260416,234400,203.12,203.15,203.12,203.14
CHFJPY,20260416,234500,203.14,203.14,203.14,203.14
CHFJPY,20260416,234600,203.12,203.13,203.11,203.12
CHFJPY,20260416,234700,203.12,203.12,203.12,203.12
CHFJPY,20260416,234800,203.12,203.12,203.12,203.12
CHFJPY,20260416,234900,203.12,203.12,203.12,203.12
CHFJPY,20260416,235000,203.11,203.11,203.10,203.11
CHFJPY,20260416,235100,203.12,203.14,203.12,203.12
CHFJPY,20260416,235200,203.12,203.12,203.12,203.12
CHFJPY,20260416,235300,203.12,203.14,203.12,203.14
CHFJPY,20260416,235400,203.14,203.14,203.14,203.14
CHFJPY,20260416,235500,203.15,203.15,203.14,203.14
CHFJPY,20260416,235600,203.13,203.14,203.13,203.14
CHFJPY,20260416,235700,203.14,203.14,203.14,203.14
CHFJPY,20260416,235800,203.14,203.14,203.14,203.14
CHFJPY,20260416,235900,203.14,203.14,203.12,203.12
CHFJPY,20260417,000000,203.11,203.11,203.11,203.11
USDCAD,20260416,000100,1.3736,1.3737,1.3736,1.3737
USDCAD,20260416,000200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260416,000300,1.3736,1.3736,1.3735,1.3736
USDCAD,20260416,000400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,000500,1.3736,1.3736,1.3735,1.3735
USDCAD,20260416,000600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,000700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,000800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,000900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,001000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,001100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,001200,1.3736,1.3736,1.3735,1.3735
USDCAD,20260416,001300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,001400,1.3735,1.3736,1.3735,1.3736
USDCAD,20260416,001500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260416,001600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260416,001700,1.3736,1.3736,1.3735,1.3735
USDCAD,20260416,001800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,001900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,002000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,002100,1.3736,1.3736,1.3735,1.3736
USDCAD,20260416,002200,1.3736,1.3736,1.3735,1.3735
USDCAD,20260416,002300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,002400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,002500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,002600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,002700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,002800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,002900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,003000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,003100,1.3735,1.3735,1.3734,1.3734
USDCAD,20260416,003200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,003300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,003400,1.3735,1.3735,1.3734,1.3734
USDCAD,20260416,003500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,003600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,003700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,003800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260416,003900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,004000,1.3735,1.3735,1.3734,1.3734
USDCAD,20260416,004100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,004200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,004300,1.3734,1.3734,1.3733,1.3733
USDCAD,20260416,004400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,004500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,004600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,004700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,004800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,004900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,005000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,005100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,005200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,005300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,005400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,005500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,005600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,005700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,005800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,005900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,010000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,010100,1.3731,1.3732,1.3731,1.3732
USDCAD,20260416,010200,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,010300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,010400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,010500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,010600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,010700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,010800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,010900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,011000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,011100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,011200,1.3732,1.3733,1.3732,1.3733
USDCAD,20260416,011300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,011400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,011500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,011600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,011700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,011800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,011900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,012000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,012100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,012200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,012300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,012400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,012500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,012600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,012700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,012800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,012900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,013000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,013100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,013200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,013300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,013400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,013500,1.3733,1.3733,1.3732,1.3732
USDCAD,20260416,013600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,013700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,013800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,013900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,014000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,014100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,014200,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,014300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,014400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,014500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,014600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,014700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,014800,1.3731,1.3731,1.3730,1.3730
USDCAD,20260416,014900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,015000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,015100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,015200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,015300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,015400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,015500,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,015600,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,015700,1.3730,1.3731,1.3730,1.3731
USDCAD,20260416,015800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,015900,1.3731,1.3731,1.3730,1.3730
USDCAD,20260416,020000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,020100,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,020200,1.3729,1.3730,1.3729,1.3730
USDCAD,20260416,020300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,020400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,020500,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,020600,1.3730,1.3730,1.3729,1.3730
USDCAD,20260416,020700,1.3730,1.3731,1.3730,1.3731
USDCAD,20260416,020800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,020900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,021000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,021100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,021200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,021300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,021400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,021500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,021600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,021700,1.3732,1.3732,1.3731,1.3731
USDCAD,20260416,021800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,021900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,022000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,022100,1.3732,1.3732,1.3731,1.3731
USDCAD,20260416,022200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,022300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,022400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,022500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,022600,1.3731,1.3732,1.3731,1.3732
USDCAD,20260416,022700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,022800,1.3732,1.3732,1.3731,1.3731
USDCAD,20260416,022900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,023000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,023100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,023200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,023300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,023400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,023500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,023600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,023700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,023800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,023900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,024000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,024100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,024200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,024300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,024400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,024500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,024600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,024700,1.3731,1.3732,1.3731,1.3732
USDCAD,20260416,024800,1.3732,1.3732,1.3731,1.3731
USDCAD,20260416,024900,1.3731,1.3731,1.3730,1.3730
USDCAD,20260416,025000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,025100,1.3730,1.3730,1.3729,1.3729
USDCAD,20260416,025200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,025300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,025400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,025500,1.3727,1.3728,1.3727,1.3728
USDCAD,20260416,025600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,025700,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,025800,1.3728,1.3729,1.3728,1.3728
USDCAD,20260416,025900,1.3728,1.3728,1.3727,1.3727
USDCAD,20260416,030000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,030100,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,030200,1.3726,1.3726,1.3725,1.3725
USDCAD,20260416,030300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,030400,1.3725,1.3726,1.3725,1.3726
USDCAD,20260416,030500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,030600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,030700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,030800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,030900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,031000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,031100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,031200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,031300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,031400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,031500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,031600,1.3726,1.3727,1.3726,1.3726
USDCAD,20260416,031700,1.3726,1.3727,1.3726,1.3727
USDCAD,20260416,031800,1.3727,1.3728,1.3727,1.3728
USDCAD,20260416,031900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,032000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,032100,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,032200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,032300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,032400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,032500,1.3726,1.3727,1.3726,1.3727
USDCAD,20260416,032600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,032700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,032800,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,032900,1.3726,1.3727,1.3726,1.3727
USDCAD,20260416,033000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,033100,1.3726,1.3727,1.3726,1.3727
USDCAD,20260416,033200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,033300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,033400,1.3728,1.3729,1.3728,1.3729
USDCAD,20260416,033500,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,033600,1.3730,1.3731,1.3730,1.3731
USDCAD,20260416,033700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,033800,1.3731,1.3732,1.3731,1.3732
USDCAD,20260416,033900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,034000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,034100,1.3731,1.3731,1.3730,1.3730
USDCAD,20260416,034200,1.3730,1.3730,1.3729,1.3729
USDCAD,20260416,034300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,034400,1.3729,1.3729,1.3728,1.3728
USDCAD,20260416,034500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,034600,1.3728,1.3729,1.3728,1.3729
USDCAD,20260416,034700,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,034800,1.3729,1.3729,1.3728,1.3728
USDCAD,20260416,034900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,035000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,035100,1.3728,1.3728,1.3727,1.3727
USDCAD,20260416,035200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,035300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,035400,1.3727,1.3727,1.3725,1.3725
USDCAD,20260416,035500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,035600,1.3725,1.3727,1.3725,1.3727
USDCAD,20260416,035700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,035800,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,035900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,040000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,040100,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,040200,1.3725,1.3725,1.3724,1.3724
USDCAD,20260416,040300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260416,040400,1.3725,1.3726,1.3725,1.3726
USDCAD,20260416,040500,1.3726,1.3726,1.3725,1.3725
USDCAD,20260416,040600,1.3725,1.3726,1.3725,1.3726
USDCAD,20260416,040700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,040800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,040900,1.3726,1.3727,1.3726,1.3726
USDCAD,20260416,041000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,041100,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,041200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,041300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,041400,1.3726,1.3727,1.3726,1.3727
USDCAD,20260416,041500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,041600,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,041700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,041800,1.3726,1.3726,1.3725,1.3725
USDCAD,20260416,041900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,042000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,042100,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,042200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260416,042300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,042400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,042500,1.3725,1.3725,1.3724,1.3724
USDCAD,20260416,042600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260416,042700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260416,042800,1.3724,1.3725,1.3724,1.3725
USDCAD,20260416,042900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,043000,1.3725,1.3725,1.3724,1.3724
USDCAD,20260416,043100,1.3724,1.3724,1.3723,1.3723
USDCAD,20260416,043200,1.3723,1.3723,1.3722,1.3722
USDCAD,20260416,043300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260416,043400,1.3722,1.3723,1.3722,1.3723
USDCAD,20260416,043500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,043600,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,043700,1.3721,1.3722,1.3721,1.3722
USDCAD,20260416,043800,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,043900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,044000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,044100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,044200,1.3721,1.3721,1.3719,1.3719
USDCAD,20260416,044300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,044400,1.3719,1.3719,1.3718,1.3718
USDCAD,20260416,044500,1.3719,1.3719,1.3718,1.3718
USDCAD,20260416,044600,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,044700,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,044800,1.3719,1.3721,1.3719,1.3721
USDCAD,20260416,044900,1.3721,1.3721,1.3719,1.3719
USDCAD,20260416,045000,1.3719,1.3719,1.3718,1.3718
USDCAD,20260416,045100,1.3718,1.3718,1.3717,1.3718
USDCAD,20260416,045200,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,045300,1.3719,1.3721,1.3719,1.3721
USDCAD,20260416,045400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,045500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,045600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,045700,1.3721,1.3721,1.3720,1.3720
USDCAD,20260416,045800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,045900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,050000,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,050100,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,050200,1.3717,1.3718,1.3717,1.3717
USDCAD,20260416,050300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,050400,1.3717,1.3717,1.3715,1.3715
USDCAD,20260416,050500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,050600,1.3715,1.3715,1.3714,1.3714
USDCAD,20260416,050700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,050800,1.3714,1.3714,1.3712,1.3712
USDCAD,20260416,050900,1.3712,1.3712,1.3711,1.3712
USDCAD,20260416,051000,1.3712,1.3713,1.3712,1.3713
USDCAD,20260416,051100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,051200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,051300,1.3713,1.3713,1.3712,1.3713
USDCAD,20260416,051400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,051500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,051600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260416,051700,1.3712,1.3713,1.3712,1.3713
USDCAD,20260416,051800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,051900,1.3713,1.3714,1.3713,1.3714
USDCAD,20260416,052000,1.3714,1.3714,1.3713,1.3714
USDCAD,20260416,052100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260416,052200,1.3713,1.3714,1.3713,1.3714
USDCAD,20260416,052300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,052400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,052500,1.3713,1.3714,1.3713,1.3713
USDCAD,20260416,052600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,052700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,052800,1.3714,1.3714,1.3713,1.3713
USDCAD,20260416,052900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,053000,1.3713,1.3714,1.3713,1.3714
USDCAD,20260416,053100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,053200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,053300,1.3714,1.3715,1.3714,1.3715
USDCAD,20260416,053400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,053500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,053600,1.3714,1.3715,1.3714,1.3715
USDCAD,20260416,053700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,053800,1.3715,1.3716,1.3715,1.3715
USDCAD,20260416,053900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,054000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,054100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,054200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,054300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,054400,1.3715,1.3715,1.3714,1.3714
USDCAD,20260416,054500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,054600,1.3714,1.3714,1.3713,1.3713
USDCAD,20260416,054700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,054800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,054900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,055000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,055100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,055200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,055300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,055400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,055500,1.3713,1.3714,1.3713,1.3714
USDCAD,20260416,055600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,055700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,055800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,055900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,060000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,060100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,060200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,060300,1.3714,1.3715,1.3714,1.3715
USDCAD,20260416,060400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,060500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,060600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,060700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,060800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,060900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,061000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,061100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,061200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,061300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,061400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,061500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,061600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,061700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,061800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,061900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,062000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,062100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,062200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,062300,1.3714,1.3714,1.3713,1.3713
USDCAD,20260416,062400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,062500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,062600,1.3714,1.3715,1.3714,1.3715
USDCAD,20260416,062700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,062800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,062900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,063000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,063100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,063200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,063300,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,063400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,063500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,063600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,063700,1.3716,1.3716,1.3715,1.3715
USDCAD,20260416,063800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,063900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,064000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,064100,1.3716,1.3716,1.3715,1.3716
USDCAD,20260416,064200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,064300,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,064400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,064500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,064600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,064700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,064800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,064900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,065000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,065100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,065200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,065300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,065400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,065500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,065600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,065700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,065800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,065900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,070000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,070100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,070200,1.3717,1.3718,1.3717,1.3717
USDCAD,20260416,070300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,070400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,070500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,070600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,070700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,070800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,070900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,071000,1.3717,1.3717,1.3716,1.3716
USDCAD,20260416,071100,1.3716,1.3717,1.3716,1.3717
USDCAD,20260416,071200,1.3717,1.3718,1.3717,1.3718
USDCAD,20260416,071300,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,071400,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,071500,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,071600,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,071700,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,071800,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,071900,1.3718,1.3719,1.3718,1.3719
USDCAD,20260416,072000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,072100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,072200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,072300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,072400,1.3719,1.3720,1.3719,1.3720
USDCAD,20260416,072500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,072600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,072700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,072800,1.3721,1.3722,1.3721,1.3721
USDCAD,20260416,072900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,073000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,073100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,073200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,073300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,073400,1.3721,1.3721,1.3720,1.3720
USDCAD,20260416,073500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,073600,1.3719,1.3719,1.3718,1.3718
USDCAD,20260416,073700,1.3718,1.3719,1.3718,1.3719
USDCAD,20260416,073800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,073900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,074000,1.3719,1.3719,1.3718,1.3718
USDCAD,20260416,074100,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,074200,1.3718,1.3719,1.3718,1.3719
USDCAD,20260416,074300,1.3719,1.3720,1.3719,1.3720
USDCAD,20260416,074400,1.3720,1.3722,1.3720,1.3722
USDCAD,20260416,074500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260416,074600,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,074700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,074800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,074900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,075000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,075100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,075200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,075300,1.3720,1.3720,1.3719,1.3719
USDCAD,20260416,075400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,075500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,075600,1.3719,1.3721,1.3719,1.3721
USDCAD,20260416,075700,1.3721,1.3721,1.3720,1.3720
USDCAD,20260416,075800,1.3720,1.3721,1.3720,1.3721
USDCAD,20260416,075900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,080000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,080100,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,080200,1.3721,1.3722,1.3721,1.3722
USDCAD,20260416,080300,1.3721,1.3722,1.3721,1.3722
USDCAD,20260416,080400,1.3722,1.3723,1.3722,1.3723
USDCAD,20260416,080500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260416,080600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260416,080700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260416,080800,1.3724,1.3724,1.3723,1.3724
USDCAD,20260416,080900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,081000,1.3725,1.3726,1.3725,1.3725
USDCAD,20260416,081100,1.3726,1.3726,1.3725,1.3725
USDCAD,20260416,081200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,081300,1.3726,1.3726,1.3725,1.3725
USDCAD,20260416,081400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,081500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,081600,1.3725,1.3726,1.3725,1.3726
USDCAD,20260416,081700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,081800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,081900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,082000,1.3726,1.3726,1.3725,1.3725
USDCAD,20260416,082100,1.3725,1.3726,1.3725,1.3726
USDCAD,20260416,082200,1.3726,1.3726,1.3725,1.3726
USDCAD,20260416,082300,1.3726,1.3726,1.3725,1.3725
USDCAD,20260416,082400,1.3725,1.3726,1.3725,1.3726
USDCAD,20260416,082500,1.3726,1.3727,1.3726,1.3727
USDCAD,20260416,082600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,082700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,082800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,082900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,083000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,083100,1.3728,1.3729,1.3728,1.3729
USDCAD,20260416,083200,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,083300,1.3729,1.3729,1.3728,1.3728
USDCAD,20260416,083400,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,083500,1.3728,1.3728,1.3727,1.3727
USDCAD,20260416,083600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,083700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,083800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,083900,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,084000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,084100,1.3725,1.3725,1.3724,1.3724
USDCAD,20260416,084200,1.3723,1.3723,1.3722,1.3722
USDCAD,20260416,084300,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,084400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,084500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,084600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,084700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,084800,1.3720,1.3720,1.3719,1.3720
USDCAD,20260416,084900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,085000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,085100,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,085200,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,085300,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,085400,1.3718,1.3719,1.3717,1.3719
USDCAD,20260416,085500,1.3719,1.3720,1.3719,1.3720
USDCAD,20260416,085600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,085700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,085800,1.3720,1.3720,1.3718,1.3718
USDCAD,20260416,085900,1.3718,1.3718,1.3717,1.3717
USDCAD,20260416,090000,1.3717,1.3717,1.3716,1.3716
USDCAD,20260416,090100,1.3715,1.3715,1.3713,1.3713
USDCAD,20260416,090200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,090300,1.3713,1.3715,1.3713,1.3715
USDCAD,20260416,090400,1.3716,1.3717,1.3716,1.3716
USDCAD,20260416,090500,1.3717,1.3717,1.3714,1.3715
USDCAD,20260416,090600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,090700,1.3716,1.3717,1.3716,1.3716
USDCAD,20260416,090800,1.3716,1.3717,1.3716,1.3717
USDCAD,20260416,090900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,091000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,091100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,091200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,091300,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,091400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260416,091500,1.3716,1.3717,1.3715,1.3717
USDCAD,20260416,091600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260416,091700,1.3718,1.3719,1.3718,1.3719
USDCAD,20260416,091800,1.3719,1.3720,1.3719,1.3720
USDCAD,20260416,091900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,092000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,092100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260416,092200,1.3722,1.3723,1.3722,1.3722
USDCAD,20260416,092300,1.3722,1.3723,1.3721,1.3721
USDCAD,20260416,092400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,092500,1.3721,1.3721,1.3720,1.3720
USDCAD,20260416,092600,1.3720,1.3720,1.3719,1.3719
USDCAD,20260416,092700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,092800,1.3719,1.3720,1.3719,1.3720
USDCAD,20260416,092900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,093000,1.3721,1.3721,1.3720,1.3720
USDCAD,20260416,093100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,093200,1.3720,1.3720,1.3719,1.3720
USDCAD,20260416,093300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,093400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,093500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260416,093600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260416,093700,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,093800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,093900,1.3721,1.3723,1.3721,1.3723
USDCAD,20260416,094000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,094100,1.3723,1.3723,1.3722,1.3722
USDCAD,20260416,094200,1.3721,1.3722,1.3721,1.3722
USDCAD,20260416,094300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260416,094400,1.3722,1.3722,1.3722,1.3722
USDCAD,20260416,094500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,094600,1.3721,1.3723,1.3721,1.3723
USDCAD,20260416,094700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,094800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260416,094900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260416,095000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,095100,1.3723,1.3723,1.3722,1.3723
USDCAD,20260416,095200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,095300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,095400,1.3724,1.3725,1.3724,1.3725
USDCAD,20260416,095500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,095600,1.3724,1.3725,1.3724,1.3725
USDCAD,20260416,095700,1.3725,1.3725,1.3724,1.3725
USDCAD,20260416,095800,1.3725,1.3725,1.3724,1.3724
USDCAD,20260416,095900,1.3724,1.3724,1.3723,1.3723
USDCAD,20260416,100000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,100100,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,100200,1.3723,1.3723,1.3722,1.3722
USDCAD,20260416,100300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260416,100400,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,100500,1.3721,1.3721,1.3720,1.3721
USDCAD,20260416,100600,1.3722,1.3723,1.3722,1.3723
USDCAD,20260416,100700,1.3723,1.3724,1.3723,1.3724
USDCAD,20260416,100800,1.3724,1.3725,1.3724,1.3725
USDCAD,20260416,100900,1.3724,1.3724,1.3723,1.3723
USDCAD,20260416,101000,1.3723,1.3723,1.3721,1.3721
USDCAD,20260416,101100,1.3721,1.3721,1.3720,1.3720
USDCAD,20260416,101200,1.3719,1.3720,1.3719,1.3720
USDCAD,20260416,101300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,101400,1.3720,1.3721,1.3720,1.3720
USDCAD,20260416,101500,1.3720,1.3722,1.3720,1.3722
USDCAD,20260416,101600,1.3722,1.3722,1.3721,1.3722
USDCAD,20260416,101700,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,101800,1.3721,1.3722,1.3721,1.3722
USDCAD,20260416,101900,1.3722,1.3723,1.3722,1.3723
USDCAD,20260416,102000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,102100,1.3723,1.3723,1.3722,1.3723
USDCAD,20260416,102200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,102300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,102400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,102500,1.3723,1.3725,1.3723,1.3724
USDCAD,20260416,102600,1.3725,1.3725,1.3724,1.3724
USDCAD,20260416,102700,1.3724,1.3727,1.3724,1.3727
USDCAD,20260416,102800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,102900,1.3727,1.3728,1.3727,1.3727
USDCAD,20260416,103000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,103100,1.3725,1.3726,1.3725,1.3726
USDCAD,20260416,103200,1.3726,1.3728,1.3726,1.3728
USDCAD,20260416,103300,1.3728,1.3728,1.3727,1.3727
USDCAD,20260416,103400,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,103500,1.3727,1.3728,1.3727,1.3728
USDCAD,20260416,103600,1.3728,1.3729,1.3728,1.3729
USDCAD,20260416,103700,1.3729,1.3730,1.3729,1.3730
USDCAD,20260416,103800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,103900,1.3730,1.3732,1.3730,1.3732
USDCAD,20260416,104000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,104100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,104200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,104300,1.3731,1.3731,1.3730,1.3730
USDCAD,20260416,104400,1.3730,1.3730,1.3728,1.3728
USDCAD,20260416,104500,1.3728,1.3729,1.3728,1.3729
USDCAD,20260416,104600,1.3730,1.3730,1.3729,1.3729
USDCAD,20260416,104700,1.3728,1.3728,1.3727,1.3727
USDCAD,20260416,104800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,104900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,105000,1.3726,1.3727,1.3726,1.3727
USDCAD,20260416,105100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,105200,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,105300,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,105400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,105500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,105600,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,105700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,105800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,105900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,110000,1.3726,1.3727,1.3726,1.3727
USDCAD,20260416,110100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,110200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,110300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,110400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,110500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,110600,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,110700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,110800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,110900,1.3727,1.3728,1.3727,1.3728
USDCAD,20260416,111000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,111100,1.3728,1.3731,1.3728,1.3731
USDCAD,20260416,111200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,111300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,111400,1.3732,1.3732,1.3731,1.3732
USDCAD,20260416,111500,1.3731,1.3732,1.3731,1.3732
USDCAD,20260416,111600,1.3732,1.3732,1.3731,1.3731
USDCAD,20260416,111700,1.3731,1.3731,1.3730,1.3730
USDCAD,20260416,111800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,111900,1.3730,1.3731,1.3730,1.3730
USDCAD,20260416,112000,1.3730,1.3731,1.3729,1.3729
USDCAD,20260416,112100,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,112200,1.3729,1.3729,1.3728,1.3728
USDCAD,20260416,112300,1.3728,1.3729,1.3728,1.3729
USDCAD,20260416,112400,1.3730,1.3731,1.3730,1.3731
USDCAD,20260416,112500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,112600,1.3731,1.3732,1.3731,1.3731
USDCAD,20260416,112700,1.3731,1.3731,1.3730,1.3731
USDCAD,20260416,112800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,112900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,113000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,113100,1.3731,1.3732,1.3731,1.3732
USDCAD,20260416,113200,1.3732,1.3733,1.3732,1.3733
USDCAD,20260416,113300,1.3733,1.3733,1.3731,1.3731
USDCAD,20260416,113400,1.3731,1.3731,1.3730,1.3730
USDCAD,20260416,113500,1.3730,1.3730,1.3728,1.3728
USDCAD,20260416,113600,1.3728,1.3728,1.3727,1.3727
USDCAD,20260416,113700,1.3727,1.3728,1.3727,1.3728
USDCAD,20260416,113800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,113900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,114000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,114100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,114200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,114300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,114400,1.3728,1.3729,1.3728,1.3729
USDCAD,20260416,114500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,114600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,114700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,114800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,114900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260416,115000,1.3727,1.3729,1.3727,1.3729
USDCAD,20260416,115100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,115200,1.3730,1.3730,1.3729,1.3729
USDCAD,20260416,115300,1.3729,1.3729,1.3728,1.3728
USDCAD,20260416,115400,1.3728,1.3728,1.3727,1.3728
USDCAD,20260416,115500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,115600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,115700,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,115800,1.3728,1.3728,1.3727,1.3728
USDCAD,20260416,115900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,120000,1.3728,1.3728,1.3727,1.3727
USDCAD,20260416,120100,1.3727,1.3728,1.3727,1.3728
USDCAD,20260416,120200,1.3727,1.3729,1.3727,1.3729
USDCAD,20260416,120300,1.3729,1.3729,1.3728,1.3729
USDCAD,20260416,120400,1.3729,1.3730,1.3729,1.3730
USDCAD,20260416,120500,1.3731,1.3732,1.3731,1.3732
USDCAD,20260416,120600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,120700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,120800,1.3732,1.3732,1.3731,1.3731
USDCAD,20260416,120900,1.3731,1.3733,1.3731,1.3732
USDCAD,20260416,121000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,121100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,121200,1.3732,1.3733,1.3732,1.3733
USDCAD,20260416,121300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,121400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,121500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,121600,1.3733,1.3734,1.3733,1.3734
USDCAD,20260416,121700,1.3733,1.3733,1.3732,1.3732
USDCAD,20260416,121800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,121900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,122000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,122100,1.3732,1.3733,1.3732,1.3733
USDCAD,20260416,122200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,122300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,122400,1.3735,1.3735,1.3734,1.3734
USDCAD,20260416,122500,1.3733,1.3734,1.3733,1.3734
USDCAD,20260416,122600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,122700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,122800,1.3734,1.3734,1.3733,1.3734
USDCAD,20260416,122900,1.3734,1.3735,1.3734,1.3735
USDCAD,20260416,123000,1.3734,1.3736,1.3734,1.3736
USDCAD,20260416,123100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260416,123200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,123300,1.3735,1.3735,1.3734,1.3734
USDCAD,20260416,123400,1.3734,1.3735,1.3734,1.3735
USDCAD,20260416,123500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,123600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260416,123700,1.3735,1.3735,1.3734,1.3734
USDCAD,20260416,123800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,123900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,124000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,124100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,124200,1.3734,1.3734,1.3733,1.3733
USDCAD,20260416,124300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,124400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,124500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,124600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,124700,1.3733,1.3734,1.3733,1.3734
USDCAD,20260416,124800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,124900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,125000,1.3733,1.3734,1.3733,1.3734
USDCAD,20260416,125100,1.3734,1.3734,1.3733,1.3733
USDCAD,20260416,125200,1.3734,1.3735,1.3734,1.3735
USDCAD,20260416,125300,1.3735,1.3735,1.3734,1.3734
USDCAD,20260416,125400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,125500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260416,125600,1.3734,1.3734,1.3733,1.3733
USDCAD,20260416,125700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260416,125800,1.3733,1.3733,1.3732,1.3732
USDCAD,20260416,125900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,130000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260416,130100,1.3732,1.3732,1.3729,1.3729
USDCAD,20260416,130200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,130300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,130400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,130500,1.3730,1.3730,1.3729,1.3729
USDCAD,20260416,130600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,130700,1.3728,1.3729,1.3728,1.3729
USDCAD,20260416,130800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,130900,1.3729,1.3730,1.3729,1.3730
USDCAD,20260416,131000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,131100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,131200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,131300,1.3730,1.3730,1.3729,1.3729
USDCAD,20260416,131400,1.3729,1.3730,1.3729,1.3730
USDCAD,20260416,131500,1.3730,1.3731,1.3730,1.3731
USDCAD,20260416,131600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,131700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,131800,1.3731,1.3731,1.3730,1.3730
USDCAD,20260416,131900,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,132000,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,132100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,132200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,132300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,132400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,132500,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,132600,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,132700,1.3730,1.3731,1.3730,1.3731
USDCAD,20260416,132800,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,132900,1.3731,1.3731,1.3730,1.3730
USDCAD,20260416,133000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,133100,1.3730,1.3730,1.3727,1.3727
USDCAD,20260416,133200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,133300,1.3728,1.3729,1.3728,1.3729
USDCAD,20260416,133400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,133500,1.3729,1.3729,1.3728,1.3728
USDCAD,20260416,133600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,133700,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,133800,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,133900,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,134000,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,134100,1.3729,1.3730,1.3729,1.3730
USDCAD,20260416,134200,1.3730,1.3730,1.3729,1.3729
USDCAD,20260416,134300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260416,134400,1.3728,1.3728,1.3727,1.3727
USDCAD,20260416,134500,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,134600,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,134700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,134800,1.3725,1.3725,1.3723,1.3723
USDCAD,20260416,134900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,135000,1.3723,1.3724,1.3723,1.3724
USDCAD,20260416,135100,1.3723,1.3723,1.3721,1.3723
USDCAD,20260416,135200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,135300,1.3723,1.3723,1.3722,1.3723
USDCAD,20260416,135400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,135500,1.3723,1.3723,1.3722,1.3722
USDCAD,20260416,135600,1.3722,1.3724,1.3722,1.3724
USDCAD,20260416,135700,1.3724,1.3724,1.3723,1.3723
USDCAD,20260416,135800,1.3723,1.3723,1.3722,1.3722
USDCAD,20260416,135900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,140000,1.3723,1.3723,1.3722,1.3722
USDCAD,20260416,140100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260416,140200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,140300,1.3723,1.3724,1.3723,1.3723
USDCAD,20260416,140400,1.3723,1.3724,1.3723,1.3724
USDCAD,20260416,140500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260416,140600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260416,140700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,140800,1.3723,1.3726,1.3723,1.3724
USDCAD,20260416,140900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260416,141000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260416,141100,1.3725,1.3727,1.3725,1.3727
USDCAD,20260416,141200,1.3727,1.3728,1.3727,1.3728
USDCAD,20260416,141300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,141400,1.3728,1.3729,1.3728,1.3729
USDCAD,20260416,141500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,141600,1.3728,1.3729,1.3728,1.3729
USDCAD,20260416,141700,1.3730,1.3731,1.3730,1.3731
USDCAD,20260416,141800,1.3731,1.3732,1.3731,1.3732
USDCAD,20260416,141900,1.3732,1.3733,1.3732,1.3733
USDCAD,20260416,142000,1.3732,1.3732,1.3731,1.3731
USDCAD,20260416,142100,1.3730,1.3730,1.3729,1.3730
USDCAD,20260416,142200,1.3731,1.3731,1.3729,1.3729
USDCAD,20260416,142300,1.3729,1.3729,1.3728,1.3728
USDCAD,20260416,142400,1.3729,1.3730,1.3729,1.3730
USDCAD,20260416,142500,1.3731,1.3731,1.3729,1.3729
USDCAD,20260416,142600,1.3730,1.3731,1.3730,1.3730
USDCAD,20260416,142700,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,142800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260416,142900,1.3730,1.3730,1.3729,1.3729
USDCAD,20260416,143000,1.3729,1.3729,1.3728,1.3728
USDCAD,20260416,143100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260416,143200,1.3729,1.3731,1.3729,1.3731
USDCAD,20260416,143300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260416,143400,1.3730,1.3730,1.3728,1.3728
USDCAD,20260416,143500,1.3727,1.3727,1.3726,1.3726
USDCAD,20260416,143600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260416,143700,1.3726,1.3726,1.3725,1.3725
USDCAD,20260416,143800,1.3725,1.3725,1.3722,1.3722
USDCAD,20260416,143900,1.3722,1.3723,1.3722,1.3723
USDCAD,20260416,144000,1.3723,1.3724,1.3723,1.3723
USDCAD,20260416,144100,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,144200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260416,144300,1.3724,1.3724,1.3723,1.3723
USDCAD,20260416,144400,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,144500,1.3720,1.3721,1.3720,1.3721
USDCAD,20260416,144600,1.3721,1.3721,1.3720,1.3720
USDCAD,20260416,144700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,144800,1.3720,1.3722,1.3720,1.3721
USDCAD,20260416,144900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260416,145000,1.3722,1.3722,1.3720,1.3720
USDCAD,20260416,145100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,145200,1.3721,1.3722,1.3721,1.3721
USDCAD,20260416,145300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,145400,1.3721,1.3722,1.3721,1.3722
USDCAD,20260416,145500,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,145600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,145700,1.3720,1.3721,1.3720,1.3720
USDCAD,20260416,145800,1.3720,1.3720,1.3719,1.3719
USDCAD,20260416,145900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,150000,1.3720,1.3721,1.3720,1.3721
USDCAD,20260416,150100,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,150200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,150300,1.3721,1.3721,1.3720,1.3720
USDCAD,20260416,150400,1.3720,1.3721,1.3720,1.3721
USDCAD,20260416,150500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,150600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,150700,1.3722,1.3723,1.3722,1.3722
USDCAD,20260416,150800,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,150900,1.3722,1.3722,1.3721,1.3722
USDCAD,20260416,151000,1.3722,1.3722,1.3720,1.3720
USDCAD,20260416,151100,1.3720,1.3720,1.3719,1.3720
USDCAD,20260416,151200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,151300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260416,151400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,151500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260416,151600,1.3719,1.3719,1.3716,1.3716
USDCAD,20260416,151700,1.3716,1.3717,1.3716,1.3717
USDCAD,20260416,151800,1.3717,1.3718,1.3717,1.3718
USDCAD,20260416,151900,1.3718,1.3719,1.3718,1.3718
USDCAD,20260416,152000,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,152100,1.3718,1.3718,1.3717,1.3717
USDCAD,20260416,152200,1.3717,1.3719,1.3717,1.3719
USDCAD,20260416,152300,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,152400,1.3718,1.3720,1.3718,1.3720
USDCAD,20260416,152500,1.3720,1.3721,1.3720,1.3721
USDCAD,20260416,152600,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,152700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,152800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260416,152900,1.3721,1.3722,1.3721,1.3722
USDCAD,20260416,153000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260416,153100,1.3722,1.3722,1.3721,1.3721
USDCAD,20260416,153200,1.3720,1.3720,1.3718,1.3718
USDCAD,20260416,153300,1.3718,1.3718,1.3718,1.3718
USDCAD,20260416,153400,1.3717,1.3718,1.3717,1.3718
USDCAD,20260416,153500,1.3718,1.3718,1.3717,1.3717
USDCAD,20260416,153600,1.3717,1.3717,1.3715,1.3715
USDCAD,20260416,153700,1.3715,1.3716,1.3714,1.3715
USDCAD,20260416,153800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260416,153900,1.3716,1.3716,1.3714,1.3714
USDCAD,20260416,154000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,154100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,154200,1.3713,1.3714,1.3713,1.3714
USDCAD,20260416,154300,1.3713,1.3713,1.3711,1.3711
USDCAD,20260416,154400,1.3711,1.3712,1.3711,1.3711
USDCAD,20260416,154500,1.3711,1.3712,1.3711,1.3711
USDCAD,20260416,154600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260416,154700,1.3710,1.3711,1.3710,1.3711
USDCAD,20260416,154800,1.3712,1.3713,1.3712,1.3713
USDCAD,20260416,154900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260416,155000,1.3712,1.3713,1.3712,1.3713
USDCAD,20260416,155100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,155200,1.3713,1.3714,1.3713,1.3714
USDCAD,20260416,155300,1.3715,1.3717,1.3715,1.3717
USDCAD,20260416,155400,1.3717,1.3717,1.3715,1.3715
USDCAD,20260416,155500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,155600,1.3713,1.3714,1.3713,1.3714
USDCAD,20260416,155700,1.3713,1.3713,1.3712,1.3713
USDCAD,20260416,155800,1.3712,1.3714,1.3712,1.3714
USDCAD,20260416,155900,1.3715,1.3717,1.3715,1.3717
USDCAD,20260416,160000,1.3716,1.3717,1.3715,1.3715
USDCAD,20260416,160100,1.3715,1.3717,1.3715,1.3717
USDCAD,20260416,160200,1.3718,1.3718,1.3715,1.3715
USDCAD,20260416,160300,1.3716,1.3716,1.3715,1.3715
USDCAD,20260416,160400,1.3714,1.3714,1.3712,1.3712
USDCAD,20260416,160500,1.3713,1.3713,1.3712,1.3712
USDCAD,20260416,160600,1.3711,1.3711,1.3709,1.3709
USDCAD,20260416,160700,1.3708,1.3709,1.3708,1.3709
USDCAD,20260416,160800,1.3708,1.3708,1.3707,1.3707
USDCAD,20260416,160900,1.3707,1.3708,1.3707,1.3708
USDCAD,20260416,161000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260416,161100,1.3709,1.3709,1.3708,1.3708
USDCAD,20260416,161200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,161300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,161400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260416,161500,1.3706,1.3707,1.3706,1.3706
USDCAD,20260416,161600,1.3706,1.3707,1.3706,1.3707
USDCAD,20260416,161700,1.3707,1.3708,1.3706,1.3708
USDCAD,20260416,161800,1.3709,1.3712,1.3709,1.3711
USDCAD,20260416,161900,1.3710,1.3711,1.3710,1.3710
USDCAD,20260416,162000,1.3710,1.3711,1.3709,1.3711
USDCAD,20260416,162100,1.3712,1.3712,1.3711,1.3711
USDCAD,20260416,162200,1.3710,1.3710,1.3709,1.3709
USDCAD,20260416,162300,1.3708,1.3710,1.3708,1.3710
USDCAD,20260416,162400,1.3710,1.3711,1.3709,1.3709
USDCAD,20260416,162500,1.3709,1.3709,1.3708,1.3708
USDCAD,20260416,162600,1.3709,1.3709,1.3708,1.3709
USDCAD,20260416,162700,1.3708,1.3709,1.3708,1.3708
USDCAD,20260416,162800,1.3708,1.3708,1.3707,1.3708
USDCAD,20260416,162900,1.3708,1.3708,1.3707,1.3707
USDCAD,20260416,163000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,163100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,163200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260416,163300,1.3708,1.3709,1.3708,1.3709
USDCAD,20260416,163400,1.3709,1.3709,1.3707,1.3707
USDCAD,20260416,163500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,163600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,163700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,163800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,163900,1.3708,1.3709,1.3708,1.3708
USDCAD,20260416,164000,1.3708,1.3710,1.3708,1.3709
USDCAD,20260416,164100,1.3709,1.3710,1.3709,1.3710
USDCAD,20260416,164200,1.3710,1.3710,1.3709,1.3709
USDCAD,20260416,164300,1.3709,1.3712,1.3709,1.3712
USDCAD,20260416,164400,1.3711,1.3711,1.3710,1.3710
USDCAD,20260416,164500,1.3710,1.3711,1.3709,1.3709
USDCAD,20260416,164600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260416,164700,1.3709,1.3709,1.3708,1.3709
USDCAD,20260416,164800,1.3708,1.3709,1.3708,1.3708
USDCAD,20260416,164900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260416,165000,1.3708,1.3708,1.3707,1.3707
USDCAD,20260416,165100,1.3707,1.3709,1.3707,1.3709
USDCAD,20260416,165200,1.3708,1.3709,1.3708,1.3709
USDCAD,20260416,165300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260416,165400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260416,165500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260416,165600,1.3711,1.3712,1.3711,1.3712
USDCAD,20260416,165700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260416,165800,1.3711,1.3712,1.3711,1.3712
USDCAD,20260416,165900,1.3712,1.3713,1.3712,1.3712
USDCAD,20260416,170000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260416,170100,1.3712,1.3713,1.3712,1.3713
USDCAD,20260416,170200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,170300,1.3714,1.3715,1.3714,1.3714
USDCAD,20260416,170400,1.3715,1.3716,1.3714,1.3714
USDCAD,20260416,170500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260416,170600,1.3715,1.3716,1.3715,1.3715
USDCAD,20260416,170700,1.3715,1.3715,1.3714,1.3714
USDCAD,20260416,170800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260416,170900,1.3713,1.3713,1.3712,1.3712
USDCAD,20260416,171000,1.3712,1.3712,1.3711,1.3712
USDCAD,20260416,171100,1.3711,1.3711,1.3710,1.3710
USDCAD,20260416,171200,1.3710,1.3711,1.3710,1.3711
USDCAD,20260416,171300,1.3711,1.3711,1.3709,1.3709
USDCAD,20260416,171400,1.3710,1.3710,1.3709,1.3709
USDCAD,20260416,171500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260416,171600,1.3709,1.3709,1.3708,1.3709
USDCAD,20260416,171700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260416,171800,1.3710,1.3710,1.3709,1.3709
USDCAD,20260416,171900,1.3709,1.3710,1.3709,1.3709
USDCAD,20260416,172000,1.3709,1.3710,1.3709,1.3710
USDCAD,20260416,172100,1.3710,1.3711,1.3710,1.3710
USDCAD,20260416,172200,1.3711,1.3712,1.3711,1.3711
USDCAD,20260416,172300,1.3711,1.3711,1.3710,1.3710
USDCAD,20260416,172400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260416,172500,1.3709,1.3709,1.3708,1.3708
USDCAD,20260416,172600,1.3708,1.3710,1.3708,1.3710
USDCAD,20260416,172700,1.3710,1.3710,1.3709,1.3709
USDCAD,20260416,172800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260416,172900,1.3709,1.3710,1.3709,1.3710
USDCAD,20260416,173000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260416,173100,1.3711,1.3711,1.3710,1.3711
USDCAD,20260416,173200,1.3711,1.3711,1.3709,1.3709
USDCAD,20260416,173300,1.3709,1.3710,1.3709,1.3710
USDCAD,20260416,173400,1.3710,1.3711,1.3710,1.3711
USDCAD,20260416,173500,1.3711,1.3711,1.3710,1.3710
USDCAD,20260416,173600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260416,173700,1.3711,1.3711,1.3709,1.3709
USDCAD,20260416,173800,1.3708,1.3709,1.3707,1.3707
USDCAD,20260416,173900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260416,174000,1.3708,1.3709,1.3707,1.3709
USDCAD,20260416,174100,1.3709,1.3709,1.3708,1.3708
USDCAD,20260416,174200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260416,174300,1.3708,1.3709,1.3707,1.3708
USDCAD,20260416,174400,1.3708,1.3709,1.3708,1.3709
USDCAD,20260416,174500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260416,174600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260416,174700,1.3708,1.3708,1.3707,1.3707
USDCAD,20260416,174800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,174900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,175000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260416,175100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260416,175200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260416,175300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260416,175400,1.3706,1.3707,1.3706,1.3707
USDCAD,20260416,175500,1.3707,1.3709,1.3707,1.3709
USDCAD,20260416,175600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260416,175700,1.3709,1.3709,1.3707,1.3707
USDCAD,20260416,175800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,175900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260416,180000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260416,180100,1.3704,1.3705,1.3704,1.3705
USDCAD,20260416,180200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260416,180300,1.3706,1.3707,1.3706,1.3707
USDCAD,20260416,180400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260416,180500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260416,180600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260416,180700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260416,180800,1.3706,1.3706,1.3705,1.3705
USDCAD,20260416,180900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260416,181000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,181100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260416,181200,1.3703,1.3703,1.3702,1.3702
USDCAD,20260416,181300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,181400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,181500,1.3701,1.3701,1.3700,1.3700
USDCAD,20260416,181600,1.3700,1.3701,1.3700,1.3701
USDCAD,20260416,181700,1.3700,1.3701,1.3700,1.3701
USDCAD,20260416,181800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,181900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260416,182000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260416,182100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260416,182200,1.3700,1.3701,1.3700,1.3701
USDCAD,20260416,182300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,182400,1.3701,1.3702,1.3701,1.3702
USDCAD,20260416,182500,1.3702,1.3702,1.3701,1.3702
USDCAD,20260416,182600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260416,182700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,182800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,182900,1.3703,1.3703,1.3702,1.3702
USDCAD,20260416,183000,1.3702,1.3703,1.3702,1.3703
USDCAD,20260416,183100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,183200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,183300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,183400,1.3703,1.3709,1.3703,1.3709
USDCAD,20260416,183500,1.3708,1.3710,1.3705,1.3705
USDCAD,20260416,183600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260416,183700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260416,183800,1.3704,1.3704,1.3703,1.3704
USDCAD,20260416,183900,1.3704,1.3704,1.3703,1.3703
USDCAD,20260416,184000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,184100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,184200,1.3704,1.3706,1.3704,1.3706
USDCAD,20260416,184300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260416,184400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260416,184500,1.3705,1.3706,1.3705,1.3706
USDCAD,20260416,184600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260416,184700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,184800,1.3707,1.3708,1.3707,1.3708
USDCAD,20260416,184900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260416,185000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260416,185100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260416,185200,1.3707,1.3707,1.3706,1.3706
USDCAD,20260416,185300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260416,185400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260416,185500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260416,185600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260416,185700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,185800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260416,185900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,190000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,190100,1.3702,1.3702,1.3701,1.3701
USDCAD,20260416,190200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,190300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,190400,1.3701,1.3701,1.3700,1.3700
USDCAD,20260416,190500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260416,190600,1.3700,1.3701,1.3700,1.3701
USDCAD,20260416,190700,1.3701,1.3701,1.3700,1.3700
USDCAD,20260416,190800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260416,190900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260416,191000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260416,191100,1.3701,1.3703,1.3701,1.3703
USDCAD,20260416,191200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,191300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,191400,1.3703,1.3704,1.3703,1.3704
USDCAD,20260416,191500,1.3704,1.3705,1.3704,1.3705
USDCAD,20260416,191600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260416,191700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260416,191800,1.3705,1.3706,1.3705,1.3706
USDCAD,20260416,191900,1.3706,1.3707,1.3706,1.3706
USDCAD,20260416,192000,1.3706,1.3706,1.3704,1.3704
USDCAD,20260416,192100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,192200,1.3703,1.3704,1.3703,1.3704
USDCAD,20260416,192300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260416,192400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260416,192500,1.3705,1.3705,1.3704,1.3704
USDCAD,20260416,192600,1.3704,1.3704,1.3702,1.3702
USDCAD,20260416,192700,1.3702,1.3703,1.3702,1.3703
USDCAD,20260416,192800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,192900,1.3703,1.3704,1.3703,1.3704
USDCAD,20260416,193000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,193100,1.3704,1.3704,1.3703,1.3703
USDCAD,20260416,193200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,193300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,193400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,193500,1.3704,1.3704,1.3703,1.3703
USDCAD,20260416,193600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,193700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,193800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,193900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,194000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,194100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,194200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,194300,1.3703,1.3704,1.3703,1.3704
USDCAD,20260416,194400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260416,194500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,194600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260416,194700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260416,194800,1.3705,1.3705,1.3702,1.3702
USDCAD,20260416,194900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,195000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,195100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,195200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,195300,1.3703,1.3704,1.3703,1.3704
USDCAD,20260416,195400,1.3704,1.3704,1.3703,1.3703
USDCAD,20260416,195500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,195600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260416,195700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,195800,1.3705,1.3705,1.3704,1.3704
USDCAD,20260416,195900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,200000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,200100,1.3704,1.3704,1.3703,1.3703
USDCAD,20260416,200200,1.3702,1.3703,1.3702,1.3702
USDCAD,20260416,200300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,200400,1.3702,1.3703,1.3702,1.3703
USDCAD,20260416,200500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,200600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,200700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,200800,1.3701,1.3702,1.3701,1.3702
USDCAD,20260416,200900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,201000,1.3702,1.3703,1.3702,1.3703
USDCAD,20260416,201100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,201200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,201300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,201400,1.3703,1.3703,1.3702,1.3702
USDCAD,20260416,201500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,201600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,201700,1.3701,1.3702,1.3701,1.3701
USDCAD,20260416,201800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,201900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,202000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,202100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,202200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260416,202300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,202400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,202500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,202600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,202700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,202800,1.3702,1.3703,1.3702,1.3703
USDCAD,20260416,202900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,203000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,203100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,203200,1.3702,1.3702,1.3700,1.3700
USDCAD,20260416,203300,1.3700,1.3700,1.3699,1.3699
USDCAD,20260416,203400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,203500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,203600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,203700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,203800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260416,203900,1.3699,1.3699,1.3698,1.3699
USDCAD,20260416,204000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,204100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,204200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260416,204300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,204400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,204500,1.3699,1.3699,1.3698,1.3698
USDCAD,20260416,204600,1.3699,1.3699,1.3698,1.3698
USDCAD,20260416,204700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,204800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260416,204900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,205000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,205100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,205200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,205300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,205400,1.3699,1.3700,1.3699,1.3700
USDCAD,20260416,205500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260416,205600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260416,205700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,205800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260416,205900,1.3700,1.3700,1.3699,1.3699
USDCAD,20260416,210000,1.3699,1.3700,1.3699,1.3700
USDCAD,20260416,210100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260416,210200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,210300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,210400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,210500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,210600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,210700,1.3699,1.3699,1.3698,1.3698
USDCAD,20260416,210800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,210900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,211000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,211100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,211200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,211300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,211400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,211500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,211600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,211700,1.3698,1.3699,1.3698,1.3699
USDCAD,20260416,211800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,211900,1.3699,1.3699,1.3698,1.3698
USDCAD,20260416,212000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,212100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,212200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,212300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,212400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,212500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,212600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,212700,1.3697,1.3697,1.3696,1.3696
USDCAD,20260416,212800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260416,212900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260416,213000,1.3695,1.3696,1.3695,1.3696
USDCAD,20260416,213100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260416,213200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260416,213300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,213400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,213500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,213600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,213700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,213800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,213900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,214000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,214100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,214200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,214300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,214400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,214500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260416,214600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260416,214700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,214800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,214900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,215000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260416,215100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260416,215200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260416,215300,1.3697,1.3698,1.3697,1.3698
USDCAD,20260416,215400,1.3698,1.3699,1.3698,1.3699
USDCAD,20260416,215500,1.3699,1.3699,1.3698,1.3698
USDCAD,20260416,215600,1.3699,1.3700,1.3699,1.3699
USDCAD,20260416,215700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,215800,1.3699,1.3700,1.3699,1.3700
USDCAD,20260416,215900,1.3701,1.3702,1.3701,1.3702
USDCAD,20260416,220000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260416,220100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,220200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,220300,1.3703,1.3703,1.3702,1.3702
USDCAD,20260416,220400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,220500,1.3703,1.3704,1.3703,1.3704
USDCAD,20260416,220600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,220700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,220800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260416,220900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,221000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,221100,1.3703,1.3703,1.3701,1.3701
USDCAD,20260416,221200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,221300,1.3701,1.3702,1.3701,1.3702
USDCAD,20260416,221400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,221500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,221600,1.3701,1.3701,1.3700,1.3700
USDCAD,20260416,221700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260416,221800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260416,221900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,222000,1.3698,1.3699,1.3698,1.3699
USDCAD,20260416,222100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,222200,1.3699,1.3701,1.3699,1.3701
USDCAD,20260416,222300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260416,222400,1.3701,1.3701,1.3700,1.3700
USDCAD,20260416,222500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,222600,1.3699,1.3700,1.3699,1.3700
USDCAD,20260416,222700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260416,222800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,222900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,223000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260416,223100,1.3698,1.3698,1.3697,1.3697
USDCAD,20260416,223200,1.3697,1.3698,1.3696,1.3698
USDCAD,20260416,223300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,223400,1.3699,1.3701,1.3699,1.3701
USDCAD,20260416,223500,1.3702,1.3702,1.3701,1.3701
USDCAD,20260416,223600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,223700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,223800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,223900,1.3701,1.3702,1.3701,1.3701
USDCAD,20260416,224000,1.3701,1.3703,1.3701,1.3703
USDCAD,20260416,224100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,224200,1.3701,1.3701,1.3700,1.3700
USDCAD,20260416,224300,1.3700,1.3700,1.3699,1.3699
USDCAD,20260416,224400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260416,224500,1.3699,1.3700,1.3699,1.3700
USDCAD,20260416,224600,1.3700,1.3701,1.3700,1.3701
USDCAD,20260416,224700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,224800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,224900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,225000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,225100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,225200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260416,225300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,225400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,225500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,225600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,225700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,225800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,225900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,230000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,230100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260416,230200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,230300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,230400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,230500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,230600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260416,230700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,230800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,230900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,231000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,231100,1.3703,1.3707,1.3703,1.3705
USDCAD,20260416,231200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260416,231300,1.3705,1.3705,1.3703,1.3703
USDCAD,20260416,231400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,231500,1.3704,1.3704,1.3703,1.3703
USDCAD,20260416,231600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,231700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260416,231800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,231900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,232000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,232100,1.3702,1.3704,1.3702,1.3704
USDCAD,20260416,232200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,232300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,232400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,232500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,232600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,232700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,232800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,232900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,233000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260416,233100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260416,233200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260416,233300,1.3705,1.3706,1.3705,1.3705
USDCAD,20260416,233400,1.3705,1.3705,1.3702,1.3702
USDCAD,20260416,233500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,233600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,233700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,233800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,233900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260416,234000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,234100,1.3702,1.3702,1.3701,1.3702
USDCAD,20260416,234200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260416,234300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,234400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,234500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,234600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,234700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,234800,1.3702,1.3702,1.3701,1.3701
USDCAD,20260416,234900,1.3701,1.3702,1.3701,1.3702
USDCAD,20260416,235000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,235100,1.3702,1.3702,1.3701,1.3701
USDCAD,20260416,235200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,235300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,235400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,235500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260416,235600,1.3702,1.3702,1.3700,1.3701
USDCAD,20260416,235700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260416,235800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260416,235900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,000000,1.3701,1.3701,1.3701,1.3701
EURCAD,20260416,000100,1.6207,1.6210,1.6207,1.6209
EURCAD,20260416,000200,1.6209,1.6210,1.6209,1.6210
EURCAD,20260416,000300,1.6211,1.6211,1.6209,1.6209
EURCAD,20260416,000400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,000500,1.6210,1.6210,1.6210,1.6210
EURCAD,20260416,000600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,000700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,000800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,000900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,001000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,001100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,001200,1.6209,1.6211,1.6209,1.6211
EURCAD,20260416,001300,1.6210,1.6211,1.6210,1.6211
EURCAD,20260416,001400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260416,001500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260416,001600,1.6210,1.6210,1.6210,1.6210
EURCAD,20260416,001700,1.6210,1.6210,1.6210,1.6210
EURCAD,20260416,001800,1.6209,1.6209,1.6208,1.6209
EURCAD,20260416,001900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,002000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,002100,1.6208,1.6209,1.6207,1.6208
EURCAD,20260416,002200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,002300,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,002400,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,002500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,002600,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,002700,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,002800,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,002900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,003000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,003100,1.6208,1.6208,1.6207,1.6207
EURCAD,20260416,003200,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,003300,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,003400,1.6208,1.6208,1.6207,1.6207
EURCAD,20260416,003500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,003600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,003700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,003800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,003900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,004000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,004100,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,004200,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,004300,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,004400,1.6208,1.6208,1.6206,1.6206
EURCAD,20260416,004500,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,004600,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,004700,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,004800,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,004900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,005000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,005100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,005200,1.6207,1.6207,1.6206,1.6206
EURCAD,20260416,005300,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,005400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,005500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,005600,1.6207,1.6207,1.6206,1.6206
EURCAD,20260416,005700,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,005800,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,005900,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,010000,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,010100,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,010200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,010300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,010400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,010500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,010600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,010700,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,010800,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,010900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,011000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,011100,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,011200,1.6208,1.6209,1.6208,1.6209
EURCAD,20260416,011300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,011400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,011500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,011600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,011700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,011800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,011900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,012000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,012100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,012200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,012300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,012400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,012500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,012600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,012700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,012800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,012900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,013000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,013100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,013200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,013300,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,013400,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,013500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,013600,1.6208,1.6209,1.6208,1.6209
EURCAD,20260416,013700,1.6209,1.6209,1.6208,1.6208
EURCAD,20260416,013800,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,013900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,014000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,014100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,014200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,014300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,014400,1.6209,1.6211,1.6209,1.6211
EURCAD,20260416,014500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260416,014600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260416,014700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260416,014800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260416,014900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260416,015000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260416,015100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260416,015200,1.6210,1.6210,1.6209,1.6209
EURCAD,20260416,015300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,015400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,015500,1.6210,1.6210,1.6210,1.6210
EURCAD,20260416,015600,1.6210,1.6210,1.6210,1.6210
EURCAD,20260416,015700,1.6210,1.6211,1.6210,1.6211
EURCAD,20260416,015800,1.6210,1.6210,1.6210,1.6210
EURCAD,20260416,015900,1.6210,1.6210,1.6210,1.6210
EURCAD,20260416,020000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260416,020100,1.6209,1.6210,1.6209,1.6210
EURCAD,20260416,020200,1.6209,1.6210,1.6209,1.6209
EURCAD,20260416,020300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,020400,1.6208,1.6208,1.6207,1.6207
EURCAD,20260416,020500,1.6207,1.6207,1.6206,1.6206
EURCAD,20260416,020600,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,020700,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,020800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,020900,1.6207,1.6207,1.6206,1.6206
EURCAD,20260416,021000,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,021100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,021200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,021300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,021400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,021500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,021600,1.6208,1.6208,1.6207,1.6208
EURCAD,20260416,021700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,021800,1.6209,1.6209,1.6208,1.6208
EURCAD,20260416,021900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,022000,1.6208,1.6209,1.6208,1.6208
EURCAD,20260416,022100,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,022200,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,022300,1.6208,1.6208,1.6207,1.6207
EURCAD,20260416,022400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,022500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,022600,1.6207,1.6208,1.6207,1.6208
EURCAD,20260416,022700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,022800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,022900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,023000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,023100,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,023200,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,023300,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,023400,1.6208,1.6208,1.6207,1.6207
EURCAD,20260416,023500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,023600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,023700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,023800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,023900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,024000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,024100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,024200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,024300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,024400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,024500,1.6207,1.6207,1.6206,1.6206
EURCAD,20260416,024600,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,024700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,024800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,024900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,025000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,025100,1.6207,1.6209,1.6207,1.6209
EURCAD,20260416,025200,1.6208,1.6208,1.6207,1.6207
EURCAD,20260416,025300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,025400,1.6207,1.6207,1.6206,1.6206
EURCAD,20260416,025500,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,025600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,025700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,025800,1.6207,1.6207,1.6206,1.6206
EURCAD,20260416,025900,1.6206,1.6206,1.6205,1.6206
EURCAD,20260416,030000,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,030100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260416,030200,1.6205,1.6207,1.6205,1.6207
EURCAD,20260416,030300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,030400,1.6206,1.6206,1.6206,1.6206
EURCAD,20260416,030500,1.6206,1.6206,1.6205,1.6205
EURCAD,20260416,030600,1.6206,1.6206,1.6205,1.6205
EURCAD,20260416,030700,1.6206,1.6207,1.6206,1.6207
EURCAD,20260416,030800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,030900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,031000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,031100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,031200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,031300,1.6207,1.6207,1.6205,1.6205
EURCAD,20260416,031400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260416,031500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260416,031600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260416,031700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260416,031800,1.6204,1.6204,1.6204,1.6204
EURCAD,20260416,031900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260416,032000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260416,032100,1.6205,1.6205,1.6204,1.6204
EURCAD,20260416,032200,1.6204,1.6204,1.6204,1.6204
EURCAD,20260416,032300,1.6205,1.6205,1.6204,1.6204
EURCAD,20260416,032400,1.6204,1.6204,1.6204,1.6204
EURCAD,20260416,032500,1.6204,1.6205,1.6204,1.6205
EURCAD,20260416,032600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260416,032700,1.6203,1.6203,1.6203,1.6203
EURCAD,20260416,032800,1.6203,1.6203,1.6203,1.6203
EURCAD,20260416,032900,1.6202,1.6203,1.6202,1.6203
EURCAD,20260416,033000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,033100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260416,033200,1.6203,1.6203,1.6203,1.6203
EURCAD,20260416,033300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260416,033400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,033500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,033600,1.6202,1.6203,1.6201,1.6201
EURCAD,20260416,033700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,033800,1.6200,1.6200,1.6199,1.6199
EURCAD,20260416,033900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,034000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,034100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,034200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,034300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,034400,1.6201,1.6201,1.6200,1.6200
EURCAD,20260416,034500,1.6201,1.6201,1.6200,1.6200
EURCAD,20260416,034600,1.6200,1.6201,1.6200,1.6201
EURCAD,20260416,034700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,034800,1.6202,1.6202,1.6201,1.6201
EURCAD,20260416,034900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260416,035000,1.6201,1.6201,1.6201,1.6201
EURCAD,20260416,035100,1.6201,1.6201,1.6201,1.6201
EURCAD,20260416,035200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,035300,1.6200,1.6200,1.6199,1.6199
EURCAD,20260416,035400,1.6200,1.6200,1.6198,1.6198
EURCAD,20260416,035500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,035600,1.6198,1.6199,1.6198,1.6199
EURCAD,20260416,035700,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,035800,1.6200,1.6200,1.6199,1.6199
EURCAD,20260416,035900,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,040000,1.6200,1.6200,1.6199,1.6199
EURCAD,20260416,040100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,040200,1.6200,1.6201,1.6200,1.6200
EURCAD,20260416,040300,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,040400,1.6200,1.6200,1.6199,1.6200
EURCAD,20260416,040500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,040600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,040700,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,040800,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,040900,1.6199,1.6200,1.6199,1.6200
EURCAD,20260416,041000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,041100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,041200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,041300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,041400,1.6199,1.6200,1.6199,1.6200
EURCAD,20260416,041500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,041600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,041700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,041800,1.6201,1.6201,1.6200,1.6200
EURCAD,20260416,041900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,042000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,042100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,042200,1.6198,1.6200,1.6198,1.6200
EURCAD,20260416,042300,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,042400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,042500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,042600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,042700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,042800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,042900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,043000,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,043100,1.6199,1.6200,1.6199,1.6200
EURCAD,20260416,043200,1.6200,1.6201,1.6200,1.6201
EURCAD,20260416,043300,1.6201,1.6201,1.6200,1.6200
EURCAD,20260416,043400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,043500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260416,043600,1.6201,1.6201,1.6199,1.6199
EURCAD,20260416,043700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,043800,1.6200,1.6201,1.6200,1.6201
EURCAD,20260416,043900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,044000,1.6199,1.6200,1.6199,1.6200
EURCAD,20260416,044100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,044200,1.6201,1.6202,1.6201,1.6202
EURCAD,20260416,044300,1.6202,1.6207,1.6202,1.6207
EURCAD,20260416,044400,1.6208,1.6210,1.6208,1.6210
EURCAD,20260416,044500,1.6209,1.6209,1.6208,1.6208
EURCAD,20260416,044600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,044700,1.6209,1.6209,1.6208,1.6208
EURCAD,20260416,044800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,044900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,045000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,045100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260416,045200,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,045300,1.6209,1.6209,1.6208,1.6209
EURCAD,20260416,045400,1.6209,1.6209,1.6208,1.6208
EURCAD,20260416,045500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,045600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,045700,1.6209,1.6209,1.6208,1.6209
EURCAD,20260416,045800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,045900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,050000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,050100,1.6210,1.6211,1.6210,1.6211
EURCAD,20260416,050200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260416,050300,1.6211,1.6212,1.6211,1.6212
EURCAD,20260416,050400,1.6211,1.6211,1.6210,1.6210
EURCAD,20260416,050500,1.6209,1.6210,1.6209,1.6210
EURCAD,20260416,050600,1.6211,1.6212,1.6210,1.6210
EURCAD,20260416,050700,1.6211,1.6212,1.6211,1.6212
EURCAD,20260416,050800,1.6211,1.6212,1.6211,1.6212
EURCAD,20260416,050900,1.6211,1.6211,1.6210,1.6210
EURCAD,20260416,051000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260416,051100,1.6208,1.6208,1.6208,1.6208
EURCAD,20260416,051200,1.6208,1.6208,1.6207,1.6207
EURCAD,20260416,051300,1.6206,1.6207,1.6206,1.6207
EURCAD,20260416,051400,1.6206,1.6206,1.6205,1.6205
EURCAD,20260416,051500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260416,051600,1.6205,1.6206,1.6205,1.6205
EURCAD,20260416,051700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260416,051800,1.6204,1.6205,1.6204,1.6205
EURCAD,20260416,051900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260416,052000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260416,052100,1.6204,1.6204,1.6204,1.6204
EURCAD,20260416,052200,1.6204,1.6204,1.6204,1.6204
EURCAD,20260416,052300,1.6204,1.6204,1.6203,1.6203
EURCAD,20260416,052400,1.6202,1.6203,1.6202,1.6203
EURCAD,20260416,052500,1.6203,1.6203,1.6203,1.6203
EURCAD,20260416,052600,1.6203,1.6203,1.6203,1.6203
EURCAD,20260416,052700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,052800,1.6202,1.6204,1.6202,1.6204
EURCAD,20260416,052900,1.6203,1.6203,1.6202,1.6202
EURCAD,20260416,053000,1.6203,1.6203,1.6203,1.6203
EURCAD,20260416,053100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260416,053200,1.6203,1.6203,1.6202,1.6203
EURCAD,20260416,053300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260416,053400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,053500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,053600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,053700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,053800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,053900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,054000,1.6201,1.6201,1.6201,1.6201
EURCAD,20260416,054100,1.6201,1.6201,1.6201,1.6201
EURCAD,20260416,054200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260416,054300,1.6201,1.6201,1.6200,1.6200
EURCAD,20260416,054400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,054500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,054600,1.6201,1.6201,1.6200,1.6200
EURCAD,20260416,054700,1.6201,1.6201,1.6201,1.6201
EURCAD,20260416,054800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260416,054900,1.6202,1.6202,1.6200,1.6200
EURCAD,20260416,055000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,055100,1.6201,1.6201,1.6200,1.6200
EURCAD,20260416,055200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,055300,1.6200,1.6200,1.6199,1.6199
EURCAD,20260416,055400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,055500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,055600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,055700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,055800,1.6200,1.6200,1.6199,1.6199
EURCAD,20260416,055900,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,060000,1.6200,1.6200,1.6199,1.6199
EURCAD,20260416,060100,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,060200,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,060300,1.6198,1.6199,1.6198,1.6199
EURCAD,20260416,060400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,060500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,060600,1.6198,1.6198,1.6197,1.6197
EURCAD,20260416,060700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,060800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,060900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,061000,1.6197,1.6198,1.6197,1.6198
EURCAD,20260416,061100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,061200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,061300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,061400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,061500,1.6197,1.6198,1.6197,1.6198
EURCAD,20260416,061600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,061700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,061800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,061900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,062000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,062100,1.6197,1.6198,1.6197,1.6198
EURCAD,20260416,062200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,062300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,062400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,062500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,062600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,062700,1.6199,1.6199,1.6198,1.6198
EURCAD,20260416,062800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,062900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,063000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,063100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,063200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,063300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,063400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,063500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,063600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260416,063700,1.6200,1.6200,1.6198,1.6198
EURCAD,20260416,063800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,063900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,064000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,064100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,064200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,064300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,064400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,064500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,064600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,064700,1.6198,1.6198,1.6197,1.6197
EURCAD,20260416,064800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,064900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,065000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,065100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,065200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,065300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,065400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,065500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,065600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,065700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,065800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,065900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,070000,1.6199,1.6199,1.6199,1.6199
EURCAD,20260416,070100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,070200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,070300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,070400,1.6198,1.6198,1.6197,1.6198
EURCAD,20260416,070500,1.6198,1.6198,1.6197,1.6197
EURCAD,20260416,070600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,070700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,070800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,070900,1.6198,1.6198,1.6197,1.6197
EURCAD,20260416,071000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,071100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,071200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,071300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,071400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,071500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,071600,1.6197,1.6198,1.6197,1.6197
EURCAD,20260416,071700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,071800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,071900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,072000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,072100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,072200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,072300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,072400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,072500,1.6196,1.6196,1.6196,1.6196
EURCAD,20260416,072600,1.6196,1.6197,1.6196,1.6196
EURCAD,20260416,072700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260416,072800,1.6195,1.6196,1.6195,1.6196
EURCAD,20260416,072900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260416,073000,1.6195,1.6196,1.6195,1.6196
EURCAD,20260416,073100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,073200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,073300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,073400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,073500,1.6198,1.6198,1.6195,1.6195
EURCAD,20260416,073600,1.6196,1.6196,1.6196,1.6196
EURCAD,20260416,073700,1.6196,1.6196,1.6196,1.6196
EURCAD,20260416,073800,1.6196,1.6196,1.6196,1.6196
EURCAD,20260416,073900,1.6197,1.6198,1.6197,1.6198
EURCAD,20260416,074000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,074100,1.6197,1.6198,1.6197,1.6198
EURCAD,20260416,074200,1.6198,1.6198,1.6197,1.6197
EURCAD,20260416,074300,1.6197,1.6197,1.6195,1.6196
EURCAD,20260416,074400,1.6195,1.6196,1.6195,1.6196
EURCAD,20260416,074500,1.6196,1.6196,1.6196,1.6196
EURCAD,20260416,074600,1.6197,1.6197,1.6196,1.6197
EURCAD,20260416,074700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,074800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,074900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,075000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,075100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,075200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,075300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,075400,1.6197,1.6198,1.6197,1.6198
EURCAD,20260416,075500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,075600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,075700,1.6197,1.6198,1.6197,1.6197
EURCAD,20260416,075800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,075900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260416,080000,1.6196,1.6197,1.6196,1.6197
EURCAD,20260416,080100,1.6198,1.6199,1.6198,1.6198
EURCAD,20260416,080200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,080300,1.6199,1.6199,1.6198,1.6198
EURCAD,20260416,080400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,080500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,080600,1.6197,1.6197,1.6196,1.6196
EURCAD,20260416,080700,1.6196,1.6196,1.6196,1.6196
EURCAD,20260416,080800,1.6197,1.6197,1.6196,1.6197
EURCAD,20260416,080900,1.6196,1.6198,1.6196,1.6198
EURCAD,20260416,081000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260416,081100,1.6196,1.6197,1.6196,1.6197
EURCAD,20260416,081200,1.6197,1.6197,1.6196,1.6197
EURCAD,20260416,081300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,081400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,081500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260416,081600,1.6197,1.6198,1.6197,1.6197
EURCAD,20260416,081700,1.6196,1.6196,1.6196,1.6196
EURCAD,20260416,081800,1.6196,1.6196,1.6196,1.6196
EURCAD,20260416,081900,1.6196,1.6196,1.6195,1.6195
EURCAD,20260416,082000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260416,082100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260416,082200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260416,082300,1.6195,1.6195,1.6194,1.6194
EURCAD,20260416,082400,1.6194,1.6194,1.6194,1.6194
EURCAD,20260416,082500,1.6195,1.6195,1.6194,1.6194
EURCAD,20260416,082600,1.6194,1.6194,1.6194,1.6194
EURCAD,20260416,082700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260416,082800,1.6194,1.6194,1.6194,1.6194
EURCAD,20260416,082900,1.6194,1.6194,1.6191,1.6191
EURCAD,20260416,083000,1.6191,1.6193,1.6191,1.6193
EURCAD,20260416,083100,1.6192,1.6192,1.6191,1.6191
EURCAD,20260416,083200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260416,083300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260416,083400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260416,083500,1.6192,1.6192,1.6191,1.6191
EURCAD,20260416,083600,1.6191,1.6191,1.6190,1.6190
EURCAD,20260416,083700,1.6189,1.6189,1.6188,1.6188
EURCAD,20260416,083800,1.6189,1.6190,1.6189,1.6190
EURCAD,20260416,083900,1.6190,1.6190,1.6189,1.6189
EURCAD,20260416,084000,1.6190,1.6190,1.6190,1.6190
EURCAD,20260416,084100,1.6189,1.6190,1.6189,1.6189
EURCAD,20260416,084200,1.6188,1.6188,1.6187,1.6187
EURCAD,20260416,084300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260416,084400,1.6188,1.6188,1.6187,1.6187
EURCAD,20260416,084500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260416,084600,1.6187,1.6187,1.6186,1.6186
EURCAD,20260416,084700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260416,084800,1.6186,1.6187,1.6186,1.6187
EURCAD,20260416,084900,1.6186,1.6187,1.6186,1.6187
EURCAD,20260416,085000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260416,085100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260416,085200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260416,085300,1.6189,1.6190,1.6189,1.6190
EURCAD,20260416,085400,1.6189,1.6191,1.6189,1.6191
EURCAD,20260416,085500,1.6192,1.6193,1.6192,1.6193
EURCAD,20260416,085600,1.6192,1.6192,1.6191,1.6191
EURCAD,20260416,085700,1.6190,1.6190,1.6189,1.6190
EURCAD,20260416,085800,1.6191,1.6193,1.6191,1.6193
EURCAD,20260416,085900,1.6192,1.6192,1.6191,1.6191
EURCAD,20260416,090000,1.6190,1.6190,1.6188,1.6188
EURCAD,20260416,090100,1.6187,1.6187,1.6186,1.6186
EURCAD,20260416,090200,1.6185,1.6186,1.6185,1.6186
EURCAD,20260416,090300,1.6185,1.6185,1.6183,1.6183
EURCAD,20260416,090400,1.6184,1.6184,1.6183,1.6183
EURCAD,20260416,090500,1.6184,1.6186,1.6184,1.6186
EURCAD,20260416,090600,1.6187,1.6188,1.6187,1.6187
EURCAD,20260416,090700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260416,090800,1.6186,1.6188,1.6186,1.6188
EURCAD,20260416,090900,1.6188,1.6188,1.6188,1.6188
EURCAD,20260416,091000,1.6187,1.6187,1.6187,1.6187
EURCAD,20260416,091100,1.6187,1.6188,1.6187,1.6188
EURCAD,20260416,091200,1.6187,1.6188,1.6187,1.6187
EURCAD,20260416,091300,1.6186,1.6186,1.6185,1.6185
EURCAD,20260416,091400,1.6185,1.6186,1.6185,1.6185
EURCAD,20260416,091500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260416,091600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260416,091700,1.6185,1.6187,1.6184,1.6186
EURCAD,20260416,091800,1.6185,1.6186,1.6185,1.6186
EURCAD,20260416,091900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260416,092000,1.6187,1.6187,1.6186,1.6187
EURCAD,20260416,092100,1.6188,1.6188,1.6186,1.6188
EURCAD,20260416,092200,1.6187,1.6187,1.6184,1.6184
EURCAD,20260416,092300,1.6185,1.6186,1.6185,1.6186
EURCAD,20260416,092400,1.6187,1.6187,1.6185,1.6185
EURCAD,20260416,092500,1.6186,1.6186,1.6184,1.6184
EURCAD,20260416,092600,1.6185,1.6186,1.6185,1.6186
EURCAD,20260416,092700,1.6186,1.6187,1.6186,1.6186
EURCAD,20260416,092800,1.6185,1.6185,1.6184,1.6184
EURCAD,20260416,092900,1.6185,1.6186,1.6185,1.6186
EURCAD,20260416,093000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260416,093100,1.6186,1.6186,1.6184,1.6184
EURCAD,20260416,093200,1.6183,1.6184,1.6182,1.6182
EURCAD,20260416,093300,1.6181,1.6182,1.6181,1.6182
EURCAD,20260416,093400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260416,093500,1.6183,1.6185,1.6183,1.6185
EURCAD,20260416,093600,1.6184,1.6185,1.6184,1.6184
EURCAD,20260416,093700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260416,093800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260416,093900,1.6183,1.6185,1.6183,1.6185
EURCAD,20260416,094000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260416,094100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260416,094200,1.6184,1.6184,1.6182,1.6183
EURCAD,20260416,094300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260416,094400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260416,094500,1.6184,1.6186,1.6184,1.6186
EURCAD,20260416,094600,1.6185,1.6186,1.6185,1.6186
EURCAD,20260416,094700,1.6185,1.6185,1.6184,1.6184
EURCAD,20260416,094800,1.6184,1.6185,1.6184,1.6184
EURCAD,20260416,094900,1.6185,1.6185,1.6185,1.6185
EURCAD,20260416,095000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260416,095100,1.6183,1.6184,1.6183,1.6183
EURCAD,20260416,095200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260416,095300,1.6184,1.6184,1.6183,1.6183
EURCAD,20260416,095400,1.6182,1.6183,1.6182,1.6182
EURCAD,20260416,095500,1.6183,1.6183,1.6182,1.6183
EURCAD,20260416,095600,1.6183,1.6183,1.6183,1.6183
EURCAD,20260416,095700,1.6184,1.6184,1.6183,1.6183
EURCAD,20260416,095800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260416,095900,1.6184,1.6184,1.6183,1.6183
EURCAD,20260416,100000,1.6182,1.6182,1.6181,1.6182
EURCAD,20260416,100100,1.6181,1.6182,1.6181,1.6182
EURCAD,20260416,100200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260416,100300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260416,100400,1.6181,1.6181,1.6179,1.6179
EURCAD,20260416,100500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260416,100600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,100700,1.6177,1.6178,1.6177,1.6177
EURCAD,20260416,100800,1.6177,1.6177,1.6175,1.6175
EURCAD,20260416,100900,1.6174,1.6174,1.6173,1.6174
EURCAD,20260416,101000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260416,101100,1.6174,1.6174,1.6173,1.6173
EURCAD,20260416,101200,1.6172,1.6173,1.6172,1.6173
EURCAD,20260416,101300,1.6172,1.6173,1.6172,1.6172
EURCAD,20260416,101400,1.6172,1.6172,1.6171,1.6171
EURCAD,20260416,101500,1.6170,1.6170,1.6169,1.6169
EURCAD,20260416,101600,1.6170,1.6172,1.6170,1.6170
EURCAD,20260416,101700,1.6171,1.6171,1.6169,1.6170
EURCAD,20260416,101800,1.6169,1.6170,1.6168,1.6169
EURCAD,20260416,101900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260416,102000,1.6170,1.6170,1.6168,1.6168
EURCAD,20260416,102100,1.6169,1.6169,1.6168,1.6168
EURCAD,20260416,102200,1.6168,1.6170,1.6168,1.6170
EURCAD,20260416,102300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260416,102400,1.6168,1.6169,1.6168,1.6169
EURCAD,20260416,102500,1.6168,1.6168,1.6167,1.6167
EURCAD,20260416,102600,1.6166,1.6166,1.6163,1.6163
EURCAD,20260416,102700,1.6164,1.6165,1.6164,1.6165
EURCAD,20260416,102800,1.6166,1.6168,1.6166,1.6168
EURCAD,20260416,102900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260416,103000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260416,103100,1.6167,1.6170,1.6167,1.6170
EURCAD,20260416,103200,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,103300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260416,103400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260416,103500,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,103600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260416,103700,1.6174,1.6174,1.6172,1.6172
EURCAD,20260416,103800,1.6173,1.6174,1.6172,1.6174
EURCAD,20260416,103900,1.6174,1.6176,1.6174,1.6176
EURCAD,20260416,104000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,104100,1.6178,1.6179,1.6177,1.6179
EURCAD,20260416,104200,1.6179,1.6180,1.6179,1.6180
EURCAD,20260416,104300,1.6179,1.6179,1.6178,1.6178
EURCAD,20260416,104400,1.6177,1.6177,1.6176,1.6176
EURCAD,20260416,104500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,104600,1.6178,1.6179,1.6177,1.6179
EURCAD,20260416,104700,1.6178,1.6178,1.6176,1.6176
EURCAD,20260416,104800,1.6175,1.6176,1.6175,1.6176
EURCAD,20260416,104900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260416,105000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,105100,1.6177,1.6178,1.6177,1.6177
EURCAD,20260416,105200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,105300,1.6177,1.6177,1.6176,1.6176
EURCAD,20260416,105400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,105500,1.6177,1.6177,1.6175,1.6175
EURCAD,20260416,105600,1.6176,1.6176,1.6176,1.6176
EURCAD,20260416,105700,1.6177,1.6177,1.6175,1.6175
EURCAD,20260416,105800,1.6176,1.6178,1.6176,1.6178
EURCAD,20260416,105900,1.6179,1.6179,1.6178,1.6178
EURCAD,20260416,110000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,110100,1.6178,1.6178,1.6178,1.6178
EURCAD,20260416,110200,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,110300,1.6178,1.6178,1.6178,1.6178
EURCAD,20260416,110400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260416,110500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260416,110600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260416,110700,1.6179,1.6179,1.6176,1.6176
EURCAD,20260416,110800,1.6176,1.6177,1.6176,1.6177
EURCAD,20260416,110900,1.6177,1.6177,1.6175,1.6176
EURCAD,20260416,111000,1.6175,1.6177,1.6175,1.6177
EURCAD,20260416,111100,1.6178,1.6179,1.6178,1.6179
EURCAD,20260416,111200,1.6180,1.6180,1.6179,1.6179
EURCAD,20260416,111300,1.6179,1.6179,1.6179,1.6179
EURCAD,20260416,111400,1.6178,1.6178,1.6178,1.6178
EURCAD,20260416,111500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,111600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,111700,1.6177,1.6178,1.6177,1.6177
EURCAD,20260416,111800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,111900,1.6176,1.6176,1.6174,1.6174
EURCAD,20260416,112000,1.6173,1.6173,1.6172,1.6172
EURCAD,20260416,112100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,112200,1.6172,1.6172,1.6171,1.6171
EURCAD,20260416,112300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260416,112400,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,112500,1.6172,1.6173,1.6172,1.6173
EURCAD,20260416,112600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260416,112700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,112800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,112900,1.6172,1.6173,1.6172,1.6173
EURCAD,20260416,113000,1.6173,1.6173,1.6172,1.6172
EURCAD,20260416,113100,1.6173,1.6174,1.6173,1.6174
EURCAD,20260416,113200,1.6173,1.6173,1.6172,1.6173
EURCAD,20260416,113300,1.6172,1.6174,1.6172,1.6174
EURCAD,20260416,113400,1.6173,1.6173,1.6173,1.6173
EURCAD,20260416,113500,1.6173,1.6176,1.6173,1.6176
EURCAD,20260416,113600,1.6175,1.6175,1.6175,1.6175
EURCAD,20260416,113700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,113800,1.6174,1.6176,1.6174,1.6175
EURCAD,20260416,113900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,114000,1.6174,1.6174,1.6173,1.6173
EURCAD,20260416,114100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,114200,1.6174,1.6174,1.6173,1.6173
EURCAD,20260416,114300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260416,114400,1.6172,1.6172,1.6170,1.6170
EURCAD,20260416,114500,1.6170,1.6171,1.6170,1.6171
EURCAD,20260416,114600,1.6170,1.6170,1.6169,1.6169
EURCAD,20260416,114700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260416,114800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260416,114900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260416,115000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260416,115100,1.6169,1.6170,1.6169,1.6170
EURCAD,20260416,115200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260416,115300,1.6171,1.6171,1.6171,1.6171
EURCAD,20260416,115400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,115500,1.6172,1.6172,1.6171,1.6171
EURCAD,20260416,115600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,115700,1.6171,1.6171,1.6169,1.6169
EURCAD,20260416,115800,1.6169,1.6169,1.6168,1.6168
EURCAD,20260416,115900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260416,120000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260416,120100,1.6169,1.6169,1.6168,1.6168
EURCAD,20260416,120200,1.6168,1.6169,1.6168,1.6169
EURCAD,20260416,120300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260416,120400,1.6170,1.6170,1.6169,1.6169
EURCAD,20260416,120500,1.6170,1.6170,1.6168,1.6168
EURCAD,20260416,120600,1.6168,1.6170,1.6168,1.6170
EURCAD,20260416,120700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260416,120800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260416,120900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,121000,1.6172,1.6173,1.6172,1.6173
EURCAD,20260416,121100,1.6174,1.6174,1.6173,1.6173
EURCAD,20260416,121200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,121300,1.6172,1.6174,1.6172,1.6174
EURCAD,20260416,121400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,121500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260416,121600,1.6175,1.6176,1.6175,1.6175
EURCAD,20260416,121700,1.6174,1.6174,1.6172,1.6172
EURCAD,20260416,121800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,121900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,122000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,122100,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,122200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,122300,1.6171,1.6171,1.6171,1.6171
EURCAD,20260416,122400,1.6172,1.6172,1.6171,1.6171
EURCAD,20260416,122500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260416,122600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,122700,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,122800,1.6172,1.6172,1.6171,1.6171
EURCAD,20260416,122900,1.6170,1.6170,1.6169,1.6169
EURCAD,20260416,123000,1.6169,1.6170,1.6169,1.6170
EURCAD,20260416,123100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260416,123200,1.6171,1.6171,1.6170,1.6170
EURCAD,20260416,123300,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,123400,1.6172,1.6173,1.6172,1.6172
EURCAD,20260416,123500,1.6173,1.6173,1.6172,1.6172
EURCAD,20260416,123600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260416,123700,1.6171,1.6171,1.6170,1.6170
EURCAD,20260416,123800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260416,123900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260416,124000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260416,124100,1.6170,1.6171,1.6170,1.6171
EURCAD,20260416,124200,1.6172,1.6172,1.6171,1.6171
EURCAD,20260416,124300,1.6172,1.6173,1.6172,1.6173
EURCAD,20260416,124400,1.6172,1.6173,1.6172,1.6173
EURCAD,20260416,124500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,124600,1.6172,1.6174,1.6172,1.6173
EURCAD,20260416,124700,1.6172,1.6173,1.6172,1.6173
EURCAD,20260416,124800,1.6173,1.6173,1.6173,1.6173
EURCAD,20260416,124900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,125000,1.6174,1.6174,1.6173,1.6173
EURCAD,20260416,125100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260416,125200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,125300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,125400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,125500,1.6175,1.6175,1.6174,1.6174
EURCAD,20260416,125600,1.6174,1.6174,1.6173,1.6174
EURCAD,20260416,125700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,125800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,125900,1.6175,1.6175,1.6174,1.6174
EURCAD,20260416,130000,1.6174,1.6175,1.6174,1.6175
EURCAD,20260416,130100,1.6174,1.6175,1.6174,1.6174
EURCAD,20260416,130200,1.6175,1.6177,1.6175,1.6176
EURCAD,20260416,130300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,130400,1.6178,1.6179,1.6178,1.6179
EURCAD,20260416,130500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260416,130600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260416,130700,1.6180,1.6181,1.6180,1.6180
EURCAD,20260416,130800,1.6179,1.6181,1.6179,1.6181
EURCAD,20260416,130900,1.6182,1.6182,1.6181,1.6182
EURCAD,20260416,131000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260416,131100,1.6183,1.6184,1.6182,1.6182
EURCAD,20260416,131200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260416,131300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260416,131400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260416,131500,1.6181,1.6182,1.6181,1.6182
EURCAD,20260416,131600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260416,131700,1.6183,1.6183,1.6183,1.6183
EURCAD,20260416,131800,1.6182,1.6183,1.6182,1.6183
EURCAD,20260416,131900,1.6184,1.6184,1.6182,1.6182
EURCAD,20260416,132000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260416,132100,1.6181,1.6181,1.6179,1.6179
EURCAD,20260416,132200,1.6180,1.6180,1.6179,1.6179
EURCAD,20260416,132300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260416,132400,1.6180,1.6180,1.6179,1.6179
EURCAD,20260416,132500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260416,132600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260416,132700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260416,132800,1.6180,1.6181,1.6180,1.6181
EURCAD,20260416,132900,1.6180,1.6181,1.6180,1.6181
EURCAD,20260416,133000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260416,133100,1.6180,1.6180,1.6179,1.6179
EURCAD,20260416,133200,1.6179,1.6179,1.6177,1.6177
EURCAD,20260416,133300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,133400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,133500,1.6176,1.6176,1.6176,1.6176
EURCAD,20260416,133600,1.6176,1.6176,1.6176,1.6176
EURCAD,20260416,133700,1.6176,1.6177,1.6176,1.6177
EURCAD,20260416,133800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260416,133900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260416,134000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260416,134100,1.6179,1.6179,1.6178,1.6178
EURCAD,20260416,134200,1.6178,1.6178,1.6177,1.6177
EURCAD,20260416,134300,1.6176,1.6176,1.6175,1.6175
EURCAD,20260416,134400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,134500,1.6174,1.6174,1.6173,1.6173
EURCAD,20260416,134600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260416,134700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260416,134800,1.6171,1.6171,1.6169,1.6169
EURCAD,20260416,134900,1.6170,1.6170,1.6169,1.6169
EURCAD,20260416,135000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260416,135100,1.6168,1.6169,1.6167,1.6169
EURCAD,20260416,135200,1.6168,1.6170,1.6168,1.6168
EURCAD,20260416,135300,1.6169,1.6170,1.6169,1.6170
EURCAD,20260416,135400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260416,135500,1.6169,1.6169,1.6167,1.6167
EURCAD,20260416,135600,1.6168,1.6169,1.6168,1.6169
EURCAD,20260416,135700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260416,135800,1.6171,1.6172,1.6170,1.6170
EURCAD,20260416,135900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260416,140000,1.6170,1.6170,1.6169,1.6169
EURCAD,20260416,140100,1.6170,1.6170,1.6168,1.6169
EURCAD,20260416,140200,1.6168,1.6170,1.6168,1.6169
EURCAD,20260416,140300,1.6168,1.6169,1.6168,1.6169
EURCAD,20260416,140400,1.6168,1.6168,1.6167,1.6168
EURCAD,20260416,140500,1.6167,1.6168,1.6167,1.6168
EURCAD,20260416,140600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260416,140700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260416,140800,1.6169,1.6169,1.6167,1.6168
EURCAD,20260416,140900,1.6167,1.6168,1.6167,1.6168
EURCAD,20260416,141000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260416,141100,1.6169,1.6170,1.6169,1.6169
EURCAD,20260416,141200,1.6168,1.6170,1.6168,1.6170
EURCAD,20260416,141300,1.6169,1.6170,1.6168,1.6170
EURCAD,20260416,141400,1.6171,1.6171,1.6170,1.6170
EURCAD,20260416,141500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260416,141600,1.6170,1.6171,1.6170,1.6170
EURCAD,20260416,141700,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,141800,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,141900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,142000,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,142100,1.6171,1.6171,1.6170,1.6170
EURCAD,20260416,142200,1.6171,1.6172,1.6170,1.6170
EURCAD,20260416,142300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260416,142400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260416,142500,1.6171,1.6172,1.6171,1.6172
EURCAD,20260416,142600,1.6171,1.6173,1.6171,1.6173
EURCAD,20260416,142700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,142800,1.6174,1.6174,1.6173,1.6174
EURCAD,20260416,142900,1.6173,1.6174,1.6173,1.6174
EURCAD,20260416,143000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260416,143100,1.6173,1.6173,1.6172,1.6172
EURCAD,20260416,143200,1.6173,1.6173,1.6171,1.6172
EURCAD,20260416,143300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260416,143400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260416,143500,1.6171,1.6172,1.6171,1.6171
EURCAD,20260416,143600,1.6172,1.6172,1.6171,1.6172
EURCAD,20260416,143700,1.6171,1.6171,1.6169,1.6169
EURCAD,20260416,143800,1.6168,1.6169,1.6167,1.6167
EURCAD,20260416,143900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260416,144000,1.6166,1.6166,1.6165,1.6165
EURCAD,20260416,144100,1.6166,1.6167,1.6165,1.6165
EURCAD,20260416,144200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260416,144300,1.6164,1.6164,1.6163,1.6163
EURCAD,20260416,144400,1.6163,1.6164,1.6163,1.6164
EURCAD,20260416,144500,1.6163,1.6167,1.6163,1.6167
EURCAD,20260416,144600,1.6168,1.6168,1.6166,1.6166
EURCAD,20260416,144700,1.6167,1.6167,1.6166,1.6166
EURCAD,20260416,144800,1.6165,1.6166,1.6165,1.6166
EURCAD,20260416,144900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260416,145000,1.6167,1.6168,1.6167,1.6167
EURCAD,20260416,145100,1.6166,1.6167,1.6166,1.6167
EURCAD,20260416,145200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260416,145300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260416,145400,1.6166,1.6167,1.6166,1.6167
EURCAD,20260416,145500,1.6168,1.6168,1.6166,1.6167
EURCAD,20260416,145600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260416,145700,1.6166,1.6166,1.6165,1.6165
EURCAD,20260416,145800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260416,145900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260416,150000,1.6163,1.6165,1.6163,1.6165
EURCAD,20260416,150100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260416,150200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260416,150300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260416,150400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260416,150500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260416,150600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260416,150700,1.6163,1.6165,1.6163,1.6165
EURCAD,20260416,150800,1.6165,1.6165,1.6164,1.6164
EURCAD,20260416,150900,1.6165,1.6165,1.6164,1.6164
EURCAD,20260416,151000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260416,151100,1.6161,1.6161,1.6160,1.6160
EURCAD,20260416,151200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260416,151300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260416,151400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260416,151500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260416,151600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260416,151700,1.6160,1.6161,1.6160,1.6161
EURCAD,20260416,151800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260416,151900,1.6162,1.6162,1.6161,1.6161
EURCAD,20260416,152000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260416,152100,1.6161,1.6162,1.6161,1.6161
EURCAD,20260416,152200,1.6162,1.6163,1.6162,1.6163
EURCAD,20260416,152300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260416,152400,1.6163,1.6164,1.6163,1.6164
EURCAD,20260416,152500,1.6163,1.6164,1.6163,1.6164
EURCAD,20260416,152600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260416,152700,1.6165,1.6165,1.6164,1.6164
EURCAD,20260416,152800,1.6165,1.6165,1.6164,1.6165
EURCAD,20260416,152900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260416,153000,1.6165,1.6165,1.6164,1.6164
EURCAD,20260416,153100,1.6163,1.6163,1.6161,1.6161
EURCAD,20260416,153200,1.6160,1.6160,1.6157,1.6157
EURCAD,20260416,153300,1.6158,1.6158,1.6156,1.6156
EURCAD,20260416,153400,1.6157,1.6158,1.6157,1.6158
EURCAD,20260416,153500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260416,153600,1.6157,1.6158,1.6156,1.6156
EURCAD,20260416,153700,1.6155,1.6155,1.6153,1.6154
EURCAD,20260416,153800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260416,153900,1.6151,1.6152,1.6151,1.6151
EURCAD,20260416,154000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260416,154100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260416,154200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260416,154300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260416,154400,1.6146,1.6146,1.6145,1.6146
EURCAD,20260416,154500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260416,154600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260416,154700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260416,154800,1.6148,1.6149,1.6148,1.6148
EURCAD,20260416,154900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260416,155000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260416,155100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260416,155200,1.6149,1.6149,1.6146,1.6146
EURCAD,20260416,155300,1.6145,1.6146,1.6145,1.6146
EURCAD,20260416,155400,1.6145,1.6145,1.6144,1.6145
EURCAD,20260416,155500,1.6144,1.6144,1.6142,1.6142
EURCAD,20260416,155600,1.6141,1.6144,1.6141,1.6144
EURCAD,20260416,155700,1.6143,1.6143,1.6140,1.6140
EURCAD,20260416,155800,1.6139,1.6140,1.6137,1.6139
EURCAD,20260416,155900,1.6138,1.6141,1.6137,1.6141
EURCAD,20260416,160000,1.6142,1.6144,1.6142,1.6144
EURCAD,20260416,160100,1.6145,1.6146,1.6142,1.6144
EURCAD,20260416,160200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260416,160300,1.6143,1.6144,1.6142,1.6144
EURCAD,20260416,160400,1.6143,1.6144,1.6142,1.6144
EURCAD,20260416,160500,1.6143,1.6145,1.6143,1.6144
EURCAD,20260416,160600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260416,160700,1.6143,1.6143,1.6142,1.6143
EURCAD,20260416,160800,1.6142,1.6142,1.6140,1.6142
EURCAD,20260416,160900,1.6141,1.6142,1.6140,1.6142
EURCAD,20260416,161000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260416,161100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,161200,1.6142,1.6142,1.6141,1.6141
EURCAD,20260416,161300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,161400,1.6142,1.6142,1.6139,1.6139
EURCAD,20260416,161500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,161600,1.6140,1.6143,1.6140,1.6142
EURCAD,20260416,161700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260416,161800,1.6143,1.6144,1.6142,1.6142
EURCAD,20260416,161900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260416,162000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260416,162100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,162200,1.6144,1.6145,1.6143,1.6143
EURCAD,20260416,162300,1.6142,1.6144,1.6141,1.6141
EURCAD,20260416,162400,1.6142,1.6142,1.6141,1.6141
EURCAD,20260416,162500,1.6140,1.6142,1.6140,1.6142
EURCAD,20260416,162600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260416,162700,1.6141,1.6144,1.6141,1.6143
EURCAD,20260416,162800,1.6142,1.6143,1.6142,1.6142
EURCAD,20260416,162900,1.6143,1.6143,1.6142,1.6143
EURCAD,20260416,163000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,163100,1.6144,1.6144,1.6143,1.6144
EURCAD,20260416,163200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,163300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260416,163400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,163500,1.6144,1.6147,1.6144,1.6147
EURCAD,20260416,163600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260416,163700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260416,163800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260416,163900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,164000,1.6144,1.6145,1.6144,1.6144
EURCAD,20260416,164100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,164200,1.6144,1.6144,1.6142,1.6143
EURCAD,20260416,164300,1.6144,1.6147,1.6144,1.6147
EURCAD,20260416,164400,1.6148,1.6148,1.6147,1.6148
EURCAD,20260416,164500,1.6149,1.6149,1.6148,1.6148
EURCAD,20260416,164600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260416,164700,1.6147,1.6148,1.6147,1.6148
EURCAD,20260416,164800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260416,164900,1.6147,1.6149,1.6147,1.6148
EURCAD,20260416,165000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260416,165100,1.6146,1.6146,1.6144,1.6144
EURCAD,20260416,165200,1.6143,1.6143,1.6140,1.6141
EURCAD,20260416,165300,1.6142,1.6142,1.6140,1.6141
EURCAD,20260416,165400,1.6140,1.6140,1.6138,1.6139
EURCAD,20260416,165500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,165600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260416,165700,1.6138,1.6139,1.6138,1.6139
EURCAD,20260416,165800,1.6138,1.6138,1.6136,1.6137
EURCAD,20260416,165900,1.6138,1.6140,1.6138,1.6140
EURCAD,20260416,170000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,170100,1.6141,1.6141,1.6140,1.6141
EURCAD,20260416,170200,1.6140,1.6142,1.6140,1.6142
EURCAD,20260416,170300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260416,170400,1.6145,1.6147,1.6145,1.6146
EURCAD,20260416,170500,1.6147,1.6147,1.6146,1.6146
EURCAD,20260416,170600,1.6147,1.6151,1.6147,1.6150
EURCAD,20260416,170700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260416,170800,1.6149,1.6149,1.6147,1.6147
EURCAD,20260416,170900,1.6147,1.6149,1.6147,1.6148
EURCAD,20260416,171000,1.6149,1.6150,1.6149,1.6149
EURCAD,20260416,171100,1.6148,1.6149,1.6148,1.6148
EURCAD,20260416,171200,1.6147,1.6148,1.6147,1.6148
EURCAD,20260416,171300,1.6149,1.6149,1.6147,1.6147
EURCAD,20260416,171400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260416,171500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260416,171600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260416,171700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260416,171800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260416,171900,1.6147,1.6147,1.6145,1.6145
EURCAD,20260416,172000,1.6146,1.6146,1.6144,1.6145
EURCAD,20260416,172100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260416,172200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260416,172300,1.6147,1.6147,1.6145,1.6146
EURCAD,20260416,172400,1.6147,1.6147,1.6144,1.6144
EURCAD,20260416,172500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260416,172600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260416,172700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,172800,1.6143,1.6143,1.6142,1.6143
EURCAD,20260416,172900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,173000,1.6144,1.6144,1.6142,1.6143
EURCAD,20260416,173100,1.6142,1.6145,1.6142,1.6145
EURCAD,20260416,173200,1.6144,1.6145,1.6144,1.6144
EURCAD,20260416,173300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260416,173400,1.6146,1.6146,1.6145,1.6146
EURCAD,20260416,173500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260416,173600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,173700,1.6143,1.6144,1.6142,1.6144
EURCAD,20260416,173800,1.6145,1.6147,1.6145,1.6147
EURCAD,20260416,173900,1.6146,1.6146,1.6145,1.6146
EURCAD,20260416,174000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260416,174100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260416,174200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260416,174300,1.6144,1.6144,1.6142,1.6143
EURCAD,20260416,174400,1.6144,1.6145,1.6144,1.6145
EURCAD,20260416,174500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260416,174600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,174700,1.6145,1.6146,1.6144,1.6144
EURCAD,20260416,174800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260416,174900,1.6144,1.6145,1.6144,1.6144
EURCAD,20260416,175000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,175100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260416,175200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,175300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,175400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,175500,1.6143,1.6144,1.6143,1.6144
EURCAD,20260416,175600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260416,175700,1.6145,1.6146,1.6145,1.6146
EURCAD,20260416,175800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260416,175900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260416,180000,1.6145,1.6145,1.6144,1.6145
EURCAD,20260416,180100,1.6145,1.6146,1.6145,1.6146
EURCAD,20260416,180200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260416,180300,1.6145,1.6146,1.6145,1.6146
EURCAD,20260416,180400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260416,180500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260416,180600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260416,180700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260416,180800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260416,180900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260416,181000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260416,181100,1.6148,1.6149,1.6147,1.6149
EURCAD,20260416,181200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260416,181300,1.6147,1.6147,1.6145,1.6145
EURCAD,20260416,181400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260416,181500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260416,181600,1.6145,1.6146,1.6145,1.6146
EURCAD,20260416,181700,1.6147,1.6147,1.6146,1.6146
EURCAD,20260416,181800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260416,181900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260416,182000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260416,182100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260416,182200,1.6146,1.6146,1.6144,1.6144
EURCAD,20260416,182300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,182400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260416,182500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260416,182600,1.6142,1.6144,1.6142,1.6143
EURCAD,20260416,182700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,182800,1.6144,1.6144,1.6143,1.6143
EURCAD,20260416,182900,1.6144,1.6144,1.6142,1.6142
EURCAD,20260416,183000,1.6143,1.6144,1.6143,1.6143
EURCAD,20260416,183100,1.6142,1.6142,1.6141,1.6141
EURCAD,20260416,183200,1.6140,1.6141,1.6140,1.6141
EURCAD,20260416,183300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,183400,1.6142,1.6142,1.6134,1.6134
EURCAD,20260416,183500,1.6135,1.6136,1.6134,1.6135
EURCAD,20260416,183600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260416,183700,1.6135,1.6137,1.6135,1.6136
EURCAD,20260416,183800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260416,183900,1.6136,1.6137,1.6136,1.6136
EURCAD,20260416,184000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260416,184100,1.6135,1.6136,1.6135,1.6135
EURCAD,20260416,184200,1.6136,1.6138,1.6136,1.6137
EURCAD,20260416,184300,1.6137,1.6137,1.6136,1.6137
EURCAD,20260416,184400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260416,184500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,184600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,184700,1.6137,1.6138,1.6137,1.6138
EURCAD,20260416,184800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,184900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,185000,1.6139,1.6139,1.6138,1.6138
EURCAD,20260416,185100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,185200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,185300,1.6138,1.6138,1.6136,1.6136
EURCAD,20260416,185400,1.6137,1.6137,1.6133,1.6133
EURCAD,20260416,185500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260416,185600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260416,185700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260416,185800,1.6132,1.6133,1.6131,1.6131
EURCAD,20260416,185900,1.6132,1.6132,1.6131,1.6132
EURCAD,20260416,190000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260416,190100,1.6132,1.6132,1.6131,1.6132
EURCAD,20260416,190200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260416,190300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260416,190400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260416,190500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260416,190600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260416,190700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260416,190800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260416,190900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260416,191000,1.6128,1.6130,1.6128,1.6130
EURCAD,20260416,191100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260416,191200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260416,191300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260416,191400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260416,191500,1.6130,1.6130,1.6128,1.6128
EURCAD,20260416,191600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260416,191700,1.6128,1.6130,1.6128,1.6130
EURCAD,20260416,191800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260416,191900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260416,192000,1.6130,1.6130,1.6128,1.6128
EURCAD,20260416,192100,1.6129,1.6130,1.6129,1.6129
EURCAD,20260416,192200,1.6129,1.6130,1.6129,1.6130
EURCAD,20260416,192300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260416,192400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260416,192500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260416,192600,1.6131,1.6131,1.6130,1.6131
EURCAD,20260416,192700,1.6130,1.6131,1.6130,1.6130
EURCAD,20260416,192800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260416,192900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260416,193000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260416,193100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260416,193200,1.6133,1.6134,1.6133,1.6134
EURCAD,20260416,193300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,193400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260416,193500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260416,193600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260416,193700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260416,193800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260416,193900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260416,194000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260416,194100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260416,194200,1.6133,1.6134,1.6133,1.6134
EURCAD,20260416,194300,1.6133,1.6134,1.6133,1.6133
EURCAD,20260416,194400,1.6134,1.6135,1.6134,1.6135
EURCAD,20260416,194500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,194600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260416,194700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260416,194800,1.6134,1.6134,1.6132,1.6132
EURCAD,20260416,194900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260416,195000,1.6131,1.6132,1.6131,1.6132
EURCAD,20260416,195100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260416,195200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260416,195300,1.6132,1.6133,1.6131,1.6133
EURCAD,20260416,195400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260416,195500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260416,195600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260416,195700,1.6133,1.6133,1.6132,1.6133
EURCAD,20260416,195800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260416,195900,1.6132,1.6132,1.6131,1.6131
EURCAD,20260416,200000,1.6132,1.6134,1.6132,1.6134
EURCAD,20260416,200100,1.6133,1.6135,1.6133,1.6135
EURCAD,20260416,200200,1.6136,1.6137,1.6136,1.6136
EURCAD,20260416,200300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,200400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,200500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,200600,1.6137,1.6138,1.6137,1.6138
EURCAD,20260416,200700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260416,200800,1.6139,1.6140,1.6138,1.6138
EURCAD,20260416,200900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,201000,1.6137,1.6137,1.6135,1.6135
EURCAD,20260416,201100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,201200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260416,201300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,201400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260416,201500,1.6134,1.6135,1.6134,1.6135
EURCAD,20260416,201600,1.6135,1.6135,1.6134,1.6134
EURCAD,20260416,201700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,201800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,201900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260416,202000,1.6135,1.6136,1.6135,1.6136
EURCAD,20260416,202100,1.6136,1.6136,1.6136,1.6136
EURCAD,20260416,202200,1.6137,1.6137,1.6135,1.6135
EURCAD,20260416,202300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,202400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,202500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260416,202600,1.6135,1.6135,1.6134,1.6135
EURCAD,20260416,202700,1.6135,1.6136,1.6135,1.6136
EURCAD,20260416,202800,1.6135,1.6136,1.6135,1.6136
EURCAD,20260416,202900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260416,203000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,203100,1.6137,1.6138,1.6137,1.6137
EURCAD,20260416,203200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260416,203300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,203400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,203500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,203600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,203700,1.6135,1.6135,1.6134,1.6135
EURCAD,20260416,203800,1.6135,1.6137,1.6135,1.6137
EURCAD,20260416,203900,1.6136,1.6136,1.6135,1.6136
EURCAD,20260416,204000,1.6135,1.6136,1.6135,1.6136
EURCAD,20260416,204100,1.6136,1.6136,1.6136,1.6136
EURCAD,20260416,204200,1.6135,1.6135,1.6134,1.6134
EURCAD,20260416,204300,1.6135,1.6135,1.6133,1.6133
EURCAD,20260416,204400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260416,204500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260416,204600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260416,204700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260416,204800,1.6133,1.6135,1.6133,1.6135
EURCAD,20260416,204900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,205000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,205100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,205200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,205300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,205400,1.6135,1.6137,1.6135,1.6137
EURCAD,20260416,205500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260416,205600,1.6138,1.6138,1.6137,1.6137
EURCAD,20260416,205700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,205800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,205900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,210000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,210100,1.6138,1.6138,1.6137,1.6138
EURCAD,20260416,210200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260416,210300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,210400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,210500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,210600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,210700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,210800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,210900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,211000,1.6137,1.6138,1.6137,1.6138
EURCAD,20260416,211100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260416,211200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260416,211300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260416,211400,1.6139,1.6139,1.6137,1.6137
EURCAD,20260416,211500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260416,211600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,211700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,211800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,211900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,212000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,212100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,212200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,212300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,212400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,212500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,212600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,212700,1.6138,1.6138,1.6137,1.6137
EURCAD,20260416,212800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,212900,1.6137,1.6137,1.6136,1.6137
EURCAD,20260416,213000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,213100,1.6138,1.6139,1.6138,1.6139
EURCAD,20260416,213200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,213300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,213400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260416,213500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,213600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,213700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,213800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,213900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,214000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,214100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,214200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,214300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,214400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,214500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,214600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,214700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,214800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,214900,1.6135,1.6135,1.6134,1.6134
EURCAD,20260416,215000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260416,215100,1.6135,1.6137,1.6135,1.6137
EURCAD,20260416,215200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260416,215300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260416,215400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,215500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260416,215600,1.6138,1.6139,1.6138,1.6138
EURCAD,20260416,215700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,215800,1.6137,1.6140,1.6137,1.6140
EURCAD,20260416,215900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260416,220000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260416,220100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,220200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,220300,1.6144,1.6144,1.6142,1.6142
EURCAD,20260416,220400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,220500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,220600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,220700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260416,220800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,220900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,221000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,221100,1.6141,1.6141,1.6140,1.6140
EURCAD,20260416,221200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,221300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,221400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,221500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,221600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260416,221700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,221800,1.6140,1.6140,1.6138,1.6138
EURCAD,20260416,221900,1.6137,1.6137,1.6136,1.6136
EURCAD,20260416,222000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,222100,1.6137,1.6137,1.6136,1.6136
EURCAD,20260416,222200,1.6136,1.6137,1.6136,1.6137
EURCAD,20260416,222300,1.6138,1.6139,1.6138,1.6138
EURCAD,20260416,222400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260416,222500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260416,222600,1.6135,1.6136,1.6135,1.6136
EURCAD,20260416,222700,1.6136,1.6137,1.6136,1.6137
EURCAD,20260416,222800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260416,222900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,223000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260416,223100,1.6136,1.6136,1.6135,1.6135
EURCAD,20260416,223200,1.6136,1.6137,1.6136,1.6137
EURCAD,20260416,223300,1.6138,1.6140,1.6138,1.6140
EURCAD,20260416,223400,1.6140,1.6140,1.6139,1.6140
EURCAD,20260416,223500,1.6141,1.6142,1.6141,1.6142
EURCAD,20260416,223600,1.6142,1.6142,1.6141,1.6141
EURCAD,20260416,223700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260416,223800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260416,223900,1.6141,1.6142,1.6141,1.6141
EURCAD,20260416,224000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,224100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260416,224200,1.6141,1.6141,1.6140,1.6140
EURCAD,20260416,224300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,224400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,224500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,224600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260416,224700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,224800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,224900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,225000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,225100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,225200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,225300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,225400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,225500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,225600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260416,225700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,225800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,225900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,230000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,230100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260416,230200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,230300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,230400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,230500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,230600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,230700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,230800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,230900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,231000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260416,231100,1.6138,1.6145,1.6138,1.6145
EURCAD,20260416,231200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260416,231300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260416,231400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,231500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,231600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,231700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,231800,1.6142,1.6143,1.6142,1.6143
EURCAD,20260416,231900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,232000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,232100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,232200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,232300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,232400,1.6144,1.6144,1.6143,1.6143
EURCAD,20260416,232500,1.6143,1.6144,1.6143,1.6144
EURCAD,20260416,232600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,232700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260416,232800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,232900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,233000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260416,233100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260416,233200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260416,233300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260416,233400,1.6144,1.6144,1.6142,1.6142
EURCAD,20260416,233500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,233600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,233700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,233800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,233900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,234000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,234100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,234200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260416,234300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260416,234400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260416,234500,1.6141,1.6142,1.6141,1.6141
EURCAD,20260416,234600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260416,234700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260416,234800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260416,234900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260416,235000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260416,235100,1.6141,1.6141,1.6140,1.6140
EURCAD,20260416,235200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,235300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,235400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260416,235500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260416,235600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260416,235700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,235800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260416,235900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,000000,1.6140,1.6140,1.6140,1.6140
AUDUSD,20260416,000100,0.7167,0.7171,0.7167,0.7171
AUDUSD,20260416,000200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,000300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,000400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,000500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,000600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,000700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,000800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,000900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,001000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,001100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,001200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,001300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,001400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,001500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,001600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,001700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,001800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,001900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,002000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,002100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,002200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,002300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,002400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,002500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,002600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,002700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,002800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,002900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,003000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,003100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,003200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,003300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,003400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,003500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,003600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,003700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,003800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,003900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,004000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,004100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,004200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,004300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,004400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,004500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,004600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,004700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,004800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,004900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,005000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,005100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,005200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,005300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,005400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,005500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,005600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,005700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,005800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,005900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,010000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,010100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,010200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,010300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,010400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,010500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,010600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,010700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,010800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,010900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,011000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,011100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,011200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,011300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,011400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,011500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,011600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,011700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,011800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,011900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,012000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,012100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,012200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,012300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,012400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,012500,0.7171,0.7171,0.7169,0.7169
AUDUSD,20260416,012600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,012700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,012800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,012900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,013000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,013100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,013200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,013300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,013400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,013500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,013600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,013700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,013800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,013900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,014000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,014100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,014200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,014300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,014400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,014500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,014600,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260416,014700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,014800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,014900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,015000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,015100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,015200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,015300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,015400,0.7174,0.7174,0.7173,0.7174
AUDUSD,20260416,015500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,015600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,015700,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260416,015800,0.7173,0.7174,0.7173,0.7173
AUDUSD,20260416,015900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,020000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,020100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,020200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,020300,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260416,020400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,020500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,020600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,020700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260416,020800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,020900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,021000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,021100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,021200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,021300,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260416,021400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,021500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,021600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,021700,0.7172,0.7174,0.7172,0.7174
AUDUSD,20260416,021800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260416,021900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,022000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260416,022100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,022200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,022300,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260416,022400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,022500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,022600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260416,022700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,022800,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260416,022900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,023000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260416,023100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,023200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,023300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,023400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,023500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,023600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,023700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,023800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,023900,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,024000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,024100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,024200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,024300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,024400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,024500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,024600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,024700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,024800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,024900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260416,025000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,025100,0.7173,0.7175,0.7173,0.7175
AUDUSD,20260416,025200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,025300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,025400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,025500,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260416,025600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260416,025700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,025800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,025900,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260416,030000,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260416,030100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,030200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,030300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,030400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260416,030500,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260416,030600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,030700,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260416,030800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260416,030900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,031000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,031100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,031200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,031300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,031400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,031500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260416,031600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,031700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,031800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,031900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,032000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260416,032100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,032200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,032300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,032400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,032500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,032600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,032700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,032800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,032900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260416,033000,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260416,033100,0.7171,0.7172,0.7170,0.7170
AUDUSD,20260416,033200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,033300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,033400,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260416,033500,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260416,033600,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260416,033700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260416,033800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260416,033900,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260416,034000,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260416,034100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,034200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,034300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,034400,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260416,034500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,034600,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260416,034700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,034800,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260416,034900,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260416,035000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260416,035100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260416,035200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,035300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,035400,0.7174,0.7176,0.7174,0.7176
AUDUSD,20260416,035500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260416,035600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260416,035700,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260416,035800,0.7173,0.7176,0.7173,0.7176
AUDUSD,20260416,035900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260416,040000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,040100,0.7175,0.7177,0.7175,0.7177
AUDUSD,20260416,040200,0.7177,0.7179,0.7177,0.7179
AUDUSD,20260416,040300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260416,040400,0.7177,0.7177,0.7175,0.7175
AUDUSD,20260416,040500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,040600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,040700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,040800,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260416,040900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,041000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,041100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260416,041200,0.7176,0.7177,0.7176,0.7176
AUDUSD,20260416,041300,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260416,041400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260416,041500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260416,041600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260416,041700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260416,041800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260416,041900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260416,042000,0.7178,0.7178,0.7176,0.7176
AUDUSD,20260416,042100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260416,042200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260416,042300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260416,042400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260416,042500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260416,042600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260416,042700,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260416,042800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260416,042900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260416,043000,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260416,043100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260416,043200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260416,043300,0.7185,0.7186,0.7184,0.7184
AUDUSD,20260416,043400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260416,043500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260416,043600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260416,043700,0.7184,0.7184,0.7181,0.7182
AUDUSD,20260416,043800,0.7181,0.7183,0.7181,0.7183
AUDUSD,20260416,043900,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260416,044000,0.7184,0.7184,0.7183,0.7184
AUDUSD,20260416,044100,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260416,044200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260416,044300,0.7187,0.7189,0.7187,0.7189
AUDUSD,20260416,044400,0.7190,0.7191,0.7189,0.7191
AUDUSD,20260416,044500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,044600,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260416,044700,0.7191,0.7191,0.7189,0.7189
AUDUSD,20260416,044800,0.7188,0.7188,0.7185,0.7185
AUDUSD,20260416,044900,0.7186,0.7188,0.7186,0.7188
AUDUSD,20260416,045000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,045100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,045200,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260416,045300,0.7187,0.7187,0.7185,0.7186
AUDUSD,20260416,045400,0.7186,0.7186,0.7184,0.7184
AUDUSD,20260416,045500,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260416,045600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260416,045700,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260416,045800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,045900,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260416,050000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,050100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,050200,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260416,050300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260416,050400,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260416,050500,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260416,050600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,050700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,050800,0.7191,0.7193,0.7191,0.7193
AUDUSD,20260416,050900,0.7194,0.7195,0.7194,0.7194
AUDUSD,20260416,051000,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260416,051100,0.7192,0.7194,0.7192,0.7194
AUDUSD,20260416,051200,0.7193,0.7193,0.7191,0.7191
AUDUSD,20260416,051300,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260416,051400,0.7191,0.7191,0.7190,0.7191
AUDUSD,20260416,051500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260416,051600,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260416,051700,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260416,051800,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260416,051900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,052000,0.7188,0.7189,0.7188,0.7188
AUDUSD,20260416,052100,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260416,052200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,052300,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260416,052400,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260416,052500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,052600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,052700,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260416,052800,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260416,052900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260416,053000,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260416,053100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,053200,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260416,053300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,053400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,053500,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260416,053600,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260416,053700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,053800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260416,053900,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260416,054000,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260416,054100,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260416,054200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,054300,0.7189,0.7190,0.7189,0.7189
AUDUSD,20260416,054400,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260416,054500,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260416,054600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,054700,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260416,054800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260416,054900,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260416,055000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260416,055100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260416,055200,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260416,055300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260416,055400,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260416,055500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,055600,0.7189,0.7191,0.7189,0.7191
AUDUSD,20260416,055700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260416,055800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260416,055900,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260416,060000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,060100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,060200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,060300,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260416,060400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,060500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,060600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,060700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,060800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,060900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,061000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,061100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,061200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,061300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,061400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,061500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,061600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,061700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,061800,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260416,061900,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260416,062000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260416,062100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260416,062200,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260416,062300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260416,062400,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260416,062500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260416,062600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260416,062700,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260416,062800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260416,062900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260416,063000,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260416,063100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,063200,0.7190,0.7191,0.7190,0.7190
AUDUSD,20260416,063300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,063400,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260416,063500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260416,063600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260416,063700,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260416,063800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260416,063900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,064000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260416,064100,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260416,064200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,064300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,064400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,064500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,064600,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260416,064700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,064800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,064900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,065000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,065100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,065200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,065300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260416,065400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,065500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,065600,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260416,065700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260416,065800,0.7186,0.7188,0.7186,0.7188
AUDUSD,20260416,065900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,070000,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260416,070100,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260416,070200,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260416,070300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,070400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,070500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,070600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,070700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,070800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260416,070900,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260416,071000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,071100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,071200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,071300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,071400,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260416,071500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260416,071600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260416,071700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260416,071800,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260416,071900,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260416,072000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260416,072100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260416,072200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260416,072300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260416,072400,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260416,072500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260416,072600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260416,072700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260416,072800,0.7182,0.7185,0.7182,0.7185
AUDUSD,20260416,072900,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260416,073000,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260416,073100,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260416,073200,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260416,073300,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260416,073400,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260416,073500,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260416,073600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,073700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,073800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260416,073900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260416,074000,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260416,074100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260416,074200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,074300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260416,074400,0.7187,0.7187,0.7183,0.7183
AUDUSD,20260416,074500,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260416,074600,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260416,074700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260416,074800,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260416,074900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,075000,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260416,075100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,075200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,075300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260416,075400,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260416,075500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,075600,0.7188,0.7188,0.7186,0.7186
AUDUSD,20260416,075700,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260416,075800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,075900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260416,080000,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260416,080100,0.7186,0.7188,0.7186,0.7188
AUDUSD,20260416,080200,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260416,080300,0.7188,0.7188,0.7186,0.7186
AUDUSD,20260416,080400,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260416,080500,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260416,080600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260416,080700,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260416,080800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260416,080900,0.7183,0.7184,0.7183,0.7183
AUDUSD,20260416,081000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260416,081100,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260416,081200,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260416,081300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260416,081400,0.7182,0.7183,0.7181,0.7183
AUDUSD,20260416,081500,0.7182,0.7183,0.7182,0.7182
AUDUSD,20260416,081600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260416,081700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260416,081800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260416,081900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260416,082000,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260416,082100,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260416,082200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260416,082300,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260416,082400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260416,082500,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260416,082600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260416,082700,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260416,082800,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260416,082900,0.7181,0.7181,0.7179,0.7179
AUDUSD,20260416,083000,0.7179,0.7180,0.7179,0.7179
AUDUSD,20260416,083100,0.7179,0.7179,0.7177,0.7178
AUDUSD,20260416,083200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260416,083300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260416,083400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260416,083500,0.7178,0.7178,0.7177,0.7178
AUDUSD,20260416,083600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260416,083700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260416,083800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260416,083900,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260416,084000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260416,084100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260416,084200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260416,084300,0.7179,0.7181,0.7179,0.7181
AUDUSD,20260416,084400,0.7181,0.7181,0.7180,0.7181
AUDUSD,20260416,084500,0.7181,0.7183,0.7181,0.7183
AUDUSD,20260416,084600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260416,084700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260416,084800,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260416,084900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260416,085000,0.7184,0.7186,0.7184,0.7186
AUDUSD,20260416,085100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260416,085200,0.7186,0.7187,0.7186,0.7186
AUDUSD,20260416,085300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260416,085400,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260416,085500,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260416,085600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260416,085700,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260416,085800,0.7184,0.7184,0.7183,0.7184
AUDUSD,20260416,085900,0.7185,0.7185,0.7184,0.7185
AUDUSD,20260416,090000,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260416,090100,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260416,090200,0.7188,0.7189,0.7188,0.7188
AUDUSD,20260416,090300,0.7188,0.7188,0.7185,0.7185
AUDUSD,20260416,090400,0.7184,0.7186,0.7184,0.7186
AUDUSD,20260416,090500,0.7185,0.7187,0.7184,0.7187
AUDUSD,20260416,090600,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260416,090700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260416,090800,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260416,090900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260416,091000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260416,091100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260416,091200,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260416,091300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260416,091400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260416,091500,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260416,091600,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260416,091700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260416,091800,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260416,091900,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260416,092000,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260416,092100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260416,092200,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260416,092300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260416,092400,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260416,092500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260416,092600,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260416,092700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260416,092800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260416,092900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260416,093000,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260416,093100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260416,093200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260416,093300,0.7185,0.7185,0.7184,0.7185
AUDUSD,20260416,093400,0.7185,0.7185,0.7184,0.7185
AUDUSD,20260416,093500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260416,093600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260416,093700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260416,093800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260416,093900,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260416,094000,0.7184,0.7184,0.7182,0.7182
AUDUSD,20260416,094100,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260416,094200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260416,094300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260416,094400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260416,094500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260416,094600,0.7184,0.7184,0.7182,0.7182
AUDUSD,20260416,094700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260416,094800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260416,094900,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260416,095000,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260416,095100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260416,095200,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260416,095300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260416,095400,0.7183,0.7183,0.7181,0.7181
AUDUSD,20260416,095500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260416,095600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260416,095700,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260416,095800,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260416,095900,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260416,100000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260416,100100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260416,100200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260416,100300,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260416,100400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260416,100500,0.7180,0.7180,0.7178,0.7178
AUDUSD,20260416,100600,0.7177,0.7177,0.7176,0.7177
AUDUSD,20260416,100700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260416,100800,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260416,100900,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260416,101000,0.7176,0.7178,0.7176,0.7178
AUDUSD,20260416,101100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260416,101200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260416,101300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260416,101400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260416,101500,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260416,101600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,101700,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260416,101800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260416,101900,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260416,102000,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260416,102100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260416,102200,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260416,102300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,102400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,102500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,102600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,102700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260416,102800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,102900,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260416,103000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,103100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,103200,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260416,103300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,103400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,103500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,103600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,103700,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260416,103800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,103900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,104000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,104100,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260416,104200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,104300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,104400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,104500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,104600,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260416,104700,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260416,104800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,104900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,105000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260416,105100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,105200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,105300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,105400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260416,105500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,105600,0.7174,0.7174,0.7173,0.7174
AUDUSD,20260416,105700,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260416,105800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,105900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,110000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,110100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,110200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,110300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,110400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,110500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260416,110600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260416,110700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,110800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,110900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,111000,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,111100,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260416,111200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,111300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260416,111400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,111500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,111600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,111700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,111800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,111900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,112000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,112100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260416,112200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,112300,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260416,112400,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260416,112500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,112600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260416,112700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260416,112800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,112900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,113000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,113100,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260416,113200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260416,113300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,113400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260416,113500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,113600,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260416,113700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,113800,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,113900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,114000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260416,114100,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260416,114200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260416,114300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,114400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260416,114500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,114600,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260416,114700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,114800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,114900,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260416,115000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,115100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260416,115200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,115300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,115400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,115500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,115600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,115700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,115800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,115900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,120000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,120100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,120200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,120300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,120400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,120500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260416,120600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260416,120700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,120800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260416,120900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260416,121000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,121100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,121200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,121300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,121400,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260416,121500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,121600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,121700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,121800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,121900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,122000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,122100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260416,122200,0.7166,0.7168,0.7166,0.7167
AUDUSD,20260416,122300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260416,122400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260416,122500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,122600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260416,122700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,122800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,122900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260416,123000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260416,123100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260416,123200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260416,123300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260416,123400,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260416,123500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260416,123600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,123700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,123800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,123900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,124000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,124100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260416,124200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260416,124300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,124400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260416,124500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260416,124600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,124700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260416,124800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260416,124900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260416,125000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,125100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,125200,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260416,125300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260416,125400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260416,125500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260416,125600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260416,125700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260416,125800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260416,125900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,130000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,130100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260416,130200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260416,130300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,130400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,130500,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260416,130600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,130700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,130800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,130900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,131000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,131100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,131200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,131300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,131400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,131500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,131600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,131700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,131800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,131900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,132000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,132100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,132200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,132300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,132400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,132500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,132600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,132700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,132800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,132900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,133000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,133100,0.7170,0.7173,0.7170,0.7172
AUDUSD,20260416,133200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,133300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,133400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,133500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,133600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,133700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,133800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,133900,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260416,134000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,134100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,134200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,134300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,134400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,134500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,134600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,134700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,134800,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260416,134900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,135000,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,135100,0.7170,0.7172,0.7170,0.7171
AUDUSD,20260416,135200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,135300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,135400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,135500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,135600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,135700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260416,135800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,135900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,140000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,140100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,140200,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260416,140300,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260416,140400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,140500,0.7171,0.7172,0.7170,0.7172
AUDUSD,20260416,140600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,140700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,140800,0.7172,0.7172,0.7169,0.7171
AUDUSD,20260416,140900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,141000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,141100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,141200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260416,141300,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260416,141400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,141500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,141600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,141700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260416,141800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260416,141900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,142000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,142100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,142200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,142300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260416,142400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,142500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,142600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260416,142700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,142800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,142900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,143000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,143100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,143200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,143300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,143400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260416,143500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,143600,0.7171,0.7171,0.7169,0.7169
AUDUSD,20260416,143700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,143800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,143900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,144000,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260416,144100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,144200,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260416,144300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260416,144400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,144500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260416,144600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,144700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,144800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,144900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,145000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260416,145100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,145200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260416,145300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,145400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,145500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,145600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,145700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,145800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,145900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,150000,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,150100,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260416,150200,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260416,150300,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260416,150400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,150500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,150600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,150700,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260416,150800,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260416,150900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,151000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,151100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,151200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,151300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,151400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,151500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,151600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260416,151700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,151800,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260416,151900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,152000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,152100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,152200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,152300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,152400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,152500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,152600,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260416,152700,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260416,152800,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260416,152900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,153000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,153100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,153200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,153300,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260416,153400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,153500,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260416,153600,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260416,153700,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260416,153800,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260416,153900,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260416,154000,0.7173,0.7174,0.7173,0.7173
AUDUSD,20260416,154100,0.7173,0.7174,0.7173,0.7173
AUDUSD,20260416,154200,0.7174,0.7174,0.7170,0.7170
AUDUSD,20260416,154300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260416,154400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,154500,0.7172,0.7174,0.7172,0.7174
AUDUSD,20260416,154600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,154700,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260416,154800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260416,154900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,155000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,155100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,155200,0.7172,0.7172,0.7168,0.7168
AUDUSD,20260416,155300,0.7169,0.7169,0.7166,0.7166
AUDUSD,20260416,155400,0.7167,0.7168,0.7166,0.7168
AUDUSD,20260416,155500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,155600,0.7167,0.7167,0.7165,0.7166
AUDUSD,20260416,155700,0.7167,0.7168,0.7166,0.7167
AUDUSD,20260416,155800,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260416,155900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,160000,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260416,160100,0.7171,0.7171,0.7169,0.7170
AUDUSD,20260416,160200,0.7169,0.7169,0.7168,0.7169
AUDUSD,20260416,160300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,160400,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260416,160500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260416,160600,0.7173,0.7174,0.7172,0.7174
AUDUSD,20260416,160700,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260416,160800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260416,160900,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260416,161000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260416,161100,0.7173,0.7175,0.7173,0.7174
AUDUSD,20260416,161200,0.7174,0.7175,0.7174,0.7174
AUDUSD,20260416,161300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260416,161400,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260416,161500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260416,161600,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260416,161700,0.7173,0.7173,0.7171,0.7171
AUDUSD,20260416,161800,0.7170,0.7170,0.7167,0.7167
AUDUSD,20260416,161900,0.7167,0.7170,0.7167,0.7170
AUDUSD,20260416,162000,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260416,162100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,162200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260416,162300,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260416,162400,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260416,162500,0.7166,0.7168,0.7165,0.7168
AUDUSD,20260416,162600,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260416,162700,0.7166,0.7167,0.7165,0.7166
AUDUSD,20260416,162800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260416,162900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,163000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,163100,0.7167,0.7168,0.7166,0.7168
AUDUSD,20260416,163200,0.7168,0.7168,0.7167,0.7168
AUDUSD,20260416,163300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,163400,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260416,163500,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260416,163600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,163700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,163800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260416,163900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260416,164000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,164100,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260416,164200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,164300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,164400,0.7166,0.7168,0.7166,0.7168
AUDUSD,20260416,164500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,164600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260416,164700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,164800,0.7170,0.7170,0.7168,0.7169
AUDUSD,20260416,164900,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260416,165000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,165100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,165200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,165300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260416,165400,0.7166,0.7166,0.7163,0.7164
AUDUSD,20260416,165500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260416,165600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260416,165700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260416,165800,0.7162,0.7162,0.7159,0.7160
AUDUSD,20260416,165900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260416,170000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,170100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,170200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260416,170300,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260416,170400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260416,170500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260416,170600,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260416,170700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260416,170800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260416,170900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260416,171000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,171100,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260416,171200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,171300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,171400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,171500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,171600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260416,171700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,171800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,171900,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260416,172000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260416,172100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,172200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,172300,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260416,172400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260416,172500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,172600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260416,172700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,172800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,172900,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260416,173000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260416,173100,0.7163,0.7165,0.7163,0.7164
AUDUSD,20260416,173200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260416,173300,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260416,173400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260416,173500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260416,173600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260416,173700,0.7163,0.7166,0.7163,0.7165
AUDUSD,20260416,173800,0.7166,0.7169,0.7166,0.7169
AUDUSD,20260416,173900,0.7168,0.7168,0.7167,0.7168
AUDUSD,20260416,174000,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260416,174100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,174200,0.7169,0.7169,0.7168,0.7169
AUDUSD,20260416,174300,0.7168,0.7168,0.7166,0.7167
AUDUSD,20260416,174400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,174500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,174600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,174700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260416,174800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260416,174900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260416,175000,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260416,175100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,175200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,175300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,175400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,175500,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260416,175600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260416,175700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,175800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260416,175900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260416,180000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,180100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260416,180200,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260416,180300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260416,180400,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260416,180500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,180600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,180700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260416,180800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260416,180900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,181000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260416,181100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260416,181200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,181300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,181400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260416,181500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260416,181600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,181700,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260416,181800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260416,181900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260416,182000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260416,182100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260416,182200,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260416,182300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260416,182400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,182500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,182600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,182700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,182800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,182900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260416,183000,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260416,183100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260416,183200,0.7165,0.7165,0.7163,0.7164
AUDUSD,20260416,183300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260416,183400,0.7163,0.7163,0.7153,0.7153
AUDUSD,20260416,183500,0.7152,0.7159,0.7152,0.7159
AUDUSD,20260416,183600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260416,183700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,183800,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260416,183900,0.7160,0.7162,0.7160,0.7161
AUDUSD,20260416,184000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,184100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,184200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260416,184300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260416,184400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,184500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,184600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260416,184700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260416,184800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260416,184900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,185000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260416,185100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,185200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,185300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260416,185400,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260416,185500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260416,185600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260416,185700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,185800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,185900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260416,190000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260416,190100,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260416,190200,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260416,190300,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260416,190400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,190500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260416,190600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,190700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260416,190800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,190900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,191000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,191100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,191200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260416,191300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,191400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260416,191500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260416,191600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260416,191700,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260416,191800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260416,191900,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260416,192000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260416,192100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,192200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,192300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,192400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260416,192500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260416,192600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260416,192700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260416,192800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260416,192900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,193000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260416,193100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,193200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,193300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,193400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,193500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260416,193600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,193700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,193800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260416,193900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260416,194000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260416,194100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,194200,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260416,194300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,194400,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260416,194500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,194600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260416,194700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,194800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260416,194900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,195000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260416,195100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,195200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,195300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260416,195400,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260416,195500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,195600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260416,195700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,195800,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260416,195900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,200000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,200100,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260416,200200,0.7157,0.7158,0.7156,0.7156
AUDUSD,20260416,200300,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260416,200400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260416,200500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260416,200600,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260416,200700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,200800,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260416,200900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,201000,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260416,201100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260416,201200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260416,201300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260416,201400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,201500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,201600,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260416,201700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,201800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,201900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260416,202000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,202100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,202200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,202300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,202400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260416,202500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,202600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,202700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,202800,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260416,202900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,203000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260416,203100,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260416,203200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260416,203300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,203400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,203500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260416,203600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,203700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,203800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,203900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,204000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260416,204100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,204200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,204300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,204400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260416,204500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260416,204600,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260416,204700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,204800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,204900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,205000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260416,205100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260416,205200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,205300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,205400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,205500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260416,205600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,205700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,205800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,205900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,210000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260416,210100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,210200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,210300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,210400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,210500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,210600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,210700,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260416,210800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,210900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,211000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,211100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,211200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,211300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,211400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,211500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,211600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,211700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260416,211800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,211900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,212000,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260416,212100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,212200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260416,212300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,212400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,212500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260416,212600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260416,212700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,212800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,212900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,213000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,213100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260416,213200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,213300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,213400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,213500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,213600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,213700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,213800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,213900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,214000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,214100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,214200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,214300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,214400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,214500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260416,214600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,214700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,214800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,214900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,215000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,215100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260416,215200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,215300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,215400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,215500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,215600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,215700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,215800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,215900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260416,220000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260416,220100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,220200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,220300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,220400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,220500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,220600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,220700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,220800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,220900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,221000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,221100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,221200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,221300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,221400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,221500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,221600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,221700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,221800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,221900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,222000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,222100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,222200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260416,222300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,222400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,222500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,222600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,222700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,222800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,222900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,223000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,223100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,223200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,223300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,223400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,223500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,223600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,223700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,223800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,223900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,224000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,224100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,224200,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260416,224300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,224400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,224500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,224600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,224700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,224800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,224900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,225000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,225100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,225200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,225300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,225400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,225500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,225600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,225700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260416,225800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260416,225900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,230000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,230100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,230200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,230300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,230400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,230500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,230600,0.7160,0.7163,0.7160,0.7161
AUDUSD,20260416,230700,0.7161,0.7162,0.7160,0.7162
AUDUSD,20260416,230800,0.7162,0.7162,0.7159,0.7159
AUDUSD,20260416,230900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260416,231000,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260416,231100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,231200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,231300,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260416,231400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260416,231500,0.7162,0.7163,0.7161,0.7163
AUDUSD,20260416,231600,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260416,231700,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260416,231800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260416,231900,0.7160,0.7162,0.7159,0.7159
AUDUSD,20260416,232000,0.7160,0.7162,0.7159,0.7159
AUDUSD,20260416,232100,0.7160,0.7160,0.7157,0.7157
AUDUSD,20260416,232200,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260416,232300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,232400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260416,232500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260416,232600,0.7155,0.7159,0.7155,0.7156
AUDUSD,20260416,232700,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260416,232800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,232900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260416,233000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,233100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,233200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,233300,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260416,233400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,233500,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260416,233600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260416,233700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260416,233800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260416,233900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,234000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,234100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,234200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260416,234300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,234400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,234500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,234600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260416,234700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260416,234800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,234900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,235000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260416,235100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260416,235200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260416,235300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260416,235400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,235500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260416,235600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,235700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,235800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260416,235900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,000000,0.7159,0.7159,0.7159,0.7159
AUDJPY,20260416,000100,113.95,113.97,113.94,113.96
AUDJPY,20260416,000200,113.95,113.95,113.95,113.95
AUDJPY,20260416,000300,113.95,113.95,113.95,113.95
AUDJPY,20260416,000400,113.93,113.93,113.93,113.93
AUDJPY,20260416,000500,113.92,113.93,113.92,113.93
AUDJPY,20260416,000600,113.93,113.93,113.93,113.93
AUDJPY,20260416,000700,113.93,113.93,113.93,113.93
AUDJPY,20260416,000800,113.94,113.94,113.94,113.94
AUDJPY,20260416,000900,113.95,113.96,113.95,113.96
AUDJPY,20260416,001000,113.96,113.96,113.94,113.95
AUDJPY,20260416,001100,113.94,113.95,113.94,113.95
AUDJPY,20260416,001200,113.95,113.95,113.95,113.95
AUDJPY,20260416,001300,113.95,113.95,113.94,113.94
AUDJPY,20260416,001400,113.93,113.93,113.93,113.93
AUDJPY,20260416,001500,113.93,113.93,113.93,113.93
AUDJPY,20260416,001600,113.93,113.93,113.93,113.93
AUDJPY,20260416,001700,113.93,113.93,113.93,113.93
AUDJPY,20260416,001800,113.93,113.94,113.93,113.94
AUDJPY,20260416,001900,113.94,113.94,113.94,113.94
AUDJPY,20260416,002000,113.95,113.95,113.95,113.95
AUDJPY,20260416,002100,113.95,113.95,113.94,113.94
AUDJPY,20260416,002200,113.94,113.94,113.94,113.94
AUDJPY,20260416,002300,113.94,113.94,113.94,113.94
AUDJPY,20260416,002400,113.94,113.94,113.94,113.94
AUDJPY,20260416,002500,113.94,113.94,113.94,113.94
AUDJPY,20260416,002600,113.94,113.94,113.94,113.94
AUDJPY,20260416,002700,113.94,113.94,113.94,113.94
AUDJPY,20260416,002800,113.94,113.94,113.94,113.94
AUDJPY,20260416,002900,113.95,113.95,113.95,113.95
AUDJPY,20260416,003000,113.95,113.95,113.95,113.95
AUDJPY,20260416,003100,113.96,113.96,113.96,113.96
AUDJPY,20260416,003200,113.96,113.96,113.95,113.95
AUDJPY,20260416,003300,113.94,113.94,113.94,113.94
AUDJPY,20260416,003400,113.94,113.94,113.94,113.94
AUDJPY,20260416,003500,113.93,113.93,113.93,113.93
AUDJPY,20260416,003600,113.93,113.93,113.93,113.93
AUDJPY,20260416,003700,113.93,113.93,113.93,113.93
AUDJPY,20260416,003800,113.93,113.93,113.93,113.93
AUDJPY,20260416,003900,113.93,113.93,113.93,113.93
AUDJPY,20260416,004000,113.93,113.93,113.93,113.93
AUDJPY,20260416,004100,113.93,113.93,113.93,113.93
AUDJPY,20260416,004200,113.93,113.93,113.93,113.93
AUDJPY,20260416,004300,113.93,113.93,113.93,113.93
AUDJPY,20260416,004400,113.93,113.93,113.93,113.93
AUDJPY,20260416,004500,113.93,113.93,113.92,113.92
AUDJPY,20260416,004600,113.92,113.92,113.92,113.92
AUDJPY,20260416,004700,113.92,113.92,113.91,113.91
AUDJPY,20260416,004800,113.91,113.91,113.91,113.91
AUDJPY,20260416,004900,113.91,113.91,113.91,113.91
AUDJPY,20260416,005000,113.91,113.91,113.91,113.91
AUDJPY,20260416,005100,113.91,113.91,113.91,113.91
AUDJPY,20260416,005200,113.92,113.92,113.92,113.92
AUDJPY,20260416,005300,113.93,113.93,113.92,113.92
AUDJPY,20260416,005400,113.91,113.91,113.90,113.90
AUDJPY,20260416,005500,113.91,113.91,113.91,113.91
AUDJPY,20260416,005600,113.91,113.91,113.91,113.91
AUDJPY,20260416,005700,113.91,113.92,113.91,113.92
AUDJPY,20260416,005800,113.92,113.92,113.92,113.92
AUDJPY,20260416,005900,113.92,113.92,113.92,113.92
AUDJPY,20260416,010000,113.92,113.92,113.92,113.92
AUDJPY,20260416,010100,113.91,113.91,113.90,113.90
AUDJPY,20260416,010200,113.90,113.90,113.90,113.90
AUDJPY,20260416,010300,113.89,113.90,113.89,113.90
AUDJPY,20260416,010400,113.90,113.90,113.90,113.90
AUDJPY,20260416,010500,113.88,113.88,113.88,113.88
AUDJPY,20260416,010600,113.88,113.88,113.88,113.88
AUDJPY,20260416,010700,113.88,113.88,113.88,113.88
AUDJPY,20260416,010800,113.88,113.88,113.88,113.88
AUDJPY,20260416,010900,113.88,113.88,113.88,113.88
AUDJPY,20260416,011000,113.88,113.88,113.88,113.88
AUDJPY,20260416,011100,113.88,113.88,113.88,113.88
AUDJPY,20260416,011200,113.88,113.88,113.88,113.88
AUDJPY,20260416,011300,113.87,113.88,113.87,113.88
AUDJPY,20260416,011400,113.88,113.88,113.88,113.88
AUDJPY,20260416,011500,113.88,113.89,113.88,113.89
AUDJPY,20260416,011600,113.88,113.88,113.88,113.88
AUDJPY,20260416,011700,113.88,113.88,113.88,113.88
AUDJPY,20260416,011800,113.88,113.88,113.88,113.88
AUDJPY,20260416,011900,113.88,113.88,113.88,113.88
AUDJPY,20260416,012000,113.88,113.88,113.88,113.88
AUDJPY,20260416,012100,113.88,113.88,113.88,113.88
AUDJPY,20260416,012200,113.88,113.88,113.88,113.88
AUDJPY,20260416,012300,113.88,113.88,113.88,113.88
AUDJPY,20260416,012400,113.89,113.89,113.89,113.89
AUDJPY,20260416,012500,113.89,113.89,113.89,113.89
AUDJPY,20260416,012600,113.88,113.88,113.88,113.88
AUDJPY,20260416,012700,113.88,113.88,113.87,113.87
AUDJPY,20260416,012800,113.88,113.88,113.88,113.88
AUDJPY,20260416,012900,113.88,113.88,113.88,113.88
AUDJPY,20260416,013000,113.88,113.88,113.87,113.87
AUDJPY,20260416,013100,113.88,113.88,113.88,113.88
AUDJPY,20260416,013200,113.89,113.90,113.89,113.90
AUDJPY,20260416,013300,113.90,113.90,113.89,113.89
AUDJPY,20260416,013400,113.89,113.89,113.89,113.89
AUDJPY,20260416,013500,113.89,113.91,113.89,113.91
AUDJPY,20260416,013600,113.90,113.91,113.90,113.91
AUDJPY,20260416,013700,113.91,113.91,113.91,113.91
AUDJPY,20260416,013800,113.91,113.91,113.91,113.91
AUDJPY,20260416,013900,113.92,113.92,113.91,113.91
AUDJPY,20260416,014000,113.91,113.92,113.91,113.92
AUDJPY,20260416,014100,113.92,113.92,113.92,113.92
AUDJPY,20260416,014200,113.92,113.92,113.92,113.92
AUDJPY,20260416,014300,113.92,113.92,113.92,113.92
AUDJPY,20260416,014400,113.91,113.91,113.91,113.91
AUDJPY,20260416,014500,113.90,113.90,113.90,113.90
AUDJPY,20260416,014600,113.90,113.92,113.90,113.92
AUDJPY,20260416,014700,113.93,113.93,113.92,113.92
AUDJPY,20260416,014800,113.92,113.92,113.92,113.92
AUDJPY,20260416,014900,113.92,113.92,113.92,113.92
AUDJPY,20260416,015000,113.92,113.92,113.92,113.92
AUDJPY,20260416,015100,113.92,113.92,113.92,113.92
AUDJPY,20260416,015200,113.92,113.92,113.92,113.92
AUDJPY,20260416,015300,113.93,113.93,113.93,113.93
AUDJPY,20260416,015400,113.93,113.93,113.93,113.93
AUDJPY,20260416,015500,113.93,113.93,113.92,113.93
AUDJPY,20260416,015600,113.93,113.93,113.93,113.93
AUDJPY,20260416,015700,113.93,113.93,113.93,113.93
AUDJPY,20260416,015800,113.93,113.93,113.93,113.93
AUDJPY,20260416,015900,113.93,113.93,113.93,113.93
AUDJPY,20260416,020000,113.93,113.93,113.93,113.93
AUDJPY,20260416,020100,113.92,113.92,113.91,113.91
AUDJPY,20260416,020200,113.92,113.92,113.92,113.92
AUDJPY,20260416,020300,113.92,113.92,113.91,113.91
AUDJPY,20260416,020400,113.90,113.90,113.90,113.90
AUDJPY,20260416,020500,113.90,113.90,113.90,113.90
AUDJPY,20260416,020600,113.89,113.89,113.85,113.85
AUDJPY,20260416,020700,113.84,113.84,113.84,113.84
AUDJPY,20260416,020800,113.84,113.84,113.84,113.84
AUDJPY,20260416,020900,113.83,113.84,113.83,113.83
AUDJPY,20260416,021000,113.84,113.84,113.84,113.84
AUDJPY,20260416,021100,113.85,113.85,113.85,113.85
AUDJPY,20260416,021200,113.85,113.85,113.84,113.84
AUDJPY,20260416,021300,113.84,113.86,113.84,113.86
AUDJPY,20260416,021400,113.87,113.87,113.86,113.87
AUDJPY,20260416,021500,113.86,113.87,113.86,113.87
AUDJPY,20260416,021600,113.87,113.87,113.87,113.87
AUDJPY,20260416,021700,113.88,113.89,113.88,113.89
AUDJPY,20260416,021800,113.88,113.89,113.88,113.88
AUDJPY,20260416,021900,113.88,113.88,113.88,113.88
AUDJPY,20260416,022000,113.89,113.90,113.89,113.90
AUDJPY,20260416,022100,113.89,113.89,113.88,113.88
AUDJPY,20260416,022200,113.89,113.89,113.89,113.89
AUDJPY,20260416,022300,113.89,113.89,113.88,113.88
AUDJPY,20260416,022400,113.88,113.88,113.88,113.88
AUDJPY,20260416,022500,113.89,113.89,113.89,113.89
AUDJPY,20260416,022600,113.88,113.89,113.88,113.89
AUDJPY,20260416,022700,113.89,113.89,113.89,113.89
AUDJPY,20260416,022800,113.89,113.89,113.88,113.88
AUDJPY,20260416,022900,113.88,113.88,113.88,113.88
AUDJPY,20260416,023000,113.88,113.89,113.88,113.89
AUDJPY,20260416,023100,113.88,113.88,113.88,113.88
AUDJPY,20260416,023200,113.88,113.88,113.87,113.87
AUDJPY,20260416,023300,113.87,113.87,113.86,113.86
AUDJPY,20260416,023400,113.85,113.87,113.85,113.87
AUDJPY,20260416,023500,113.86,113.86,113.86,113.86
AUDJPY,20260416,023600,113.86,113.86,113.86,113.86
AUDJPY,20260416,023700,113.86,113.86,113.85,113.85
AUDJPY,20260416,023800,113.85,113.85,113.85,113.85
AUDJPY,20260416,023900,113.85,113.85,113.84,113.85
AUDJPY,20260416,024000,113.84,113.84,113.84,113.84
AUDJPY,20260416,024100,113.84,113.85,113.84,113.85
AUDJPY,20260416,024200,113.85,113.85,113.85,113.85
AUDJPY,20260416,024300,113.84,113.84,113.83,113.83
AUDJPY,20260416,024400,113.83,113.83,113.83,113.83
AUDJPY,20260416,024500,113.82,113.83,113.82,113.83
AUDJPY,20260416,024600,113.84,113.85,113.84,113.85
AUDJPY,20260416,024700,113.86,113.86,113.86,113.86
AUDJPY,20260416,024800,113.86,113.87,113.86,113.87
AUDJPY,20260416,024900,113.86,113.87,113.86,113.87
AUDJPY,20260416,025000,113.87,113.87,113.87,113.87
AUDJPY,20260416,025100,113.88,113.89,113.88,113.89
AUDJPY,20260416,025200,113.90,113.90,113.89,113.90
AUDJPY,20260416,025300,113.91,113.91,113.91,113.91
AUDJPY,20260416,025400,113.92,113.92,113.91,113.91
AUDJPY,20260416,025500,113.90,113.90,113.89,113.89
AUDJPY,20260416,025600,113.88,113.89,113.87,113.88
AUDJPY,20260416,025700,113.88,113.88,113.88,113.88
AUDJPY,20260416,025800,113.89,113.90,113.89,113.90
AUDJPY,20260416,025900,113.89,113.89,113.89,113.89
AUDJPY,20260416,030000,113.89,113.89,113.88,113.88
AUDJPY,20260416,030100,113.88,113.88,113.87,113.87
AUDJPY,20260416,030200,113.86,113.87,113.85,113.85
AUDJPY,20260416,030300,113.84,113.85,113.84,113.84
AUDJPY,20260416,030400,113.85,113.85,113.84,113.84
AUDJPY,20260416,030500,113.84,113.85,113.84,113.85
AUDJPY,20260416,030600,113.86,113.86,113.85,113.85
AUDJPY,20260416,030700,113.85,113.85,113.84,113.85
AUDJPY,20260416,030800,113.84,113.85,113.84,113.84
AUDJPY,20260416,030900,113.83,113.84,113.83,113.84
AUDJPY,20260416,031000,113.85,113.85,113.84,113.84
AUDJPY,20260416,031100,113.84,113.84,113.83,113.84
AUDJPY,20260416,031200,113.84,113.84,113.84,113.84
AUDJPY,20260416,031300,113.84,113.84,113.84,113.84
AUDJPY,20260416,031400,113.84,113.84,113.83,113.83
AUDJPY,20260416,031500,113.83,113.83,113.83,113.83
AUDJPY,20260416,031600,113.84,113.84,113.83,113.83
AUDJPY,20260416,031700,113.82,113.82,113.82,113.82
AUDJPY,20260416,031800,113.82,113.82,113.79,113.79
AUDJPY,20260416,031900,113.78,113.78,113.78,113.78
AUDJPY,20260416,032000,113.78,113.79,113.78,113.79
AUDJPY,20260416,032100,113.79,113.80,113.79,113.80
AUDJPY,20260416,032200,113.81,113.81,113.81,113.81
AUDJPY,20260416,032300,113.81,113.81,113.80,113.81
AUDJPY,20260416,032400,113.80,113.80,113.80,113.80
AUDJPY,20260416,032500,113.81,113.81,113.79,113.79
AUDJPY,20260416,032600,113.80,113.80,113.80,113.80
AUDJPY,20260416,032700,113.81,113.81,113.81,113.81
AUDJPY,20260416,032800,113.81,113.81,113.81,113.81
AUDJPY,20260416,032900,113.81,113.81,113.79,113.79
AUDJPY,20260416,033000,113.80,113.82,113.80,113.82
AUDJPY,20260416,033100,113.83,113.85,113.82,113.83
AUDJPY,20260416,033200,113.84,113.84,113.84,113.84
AUDJPY,20260416,033300,113.84,113.84,113.83,113.83
AUDJPY,20260416,033400,113.82,113.82,113.82,113.82
AUDJPY,20260416,033500,113.82,113.82,113.79,113.80
AUDJPY,20260416,033600,113.79,113.79,113.76,113.76
AUDJPY,20260416,033700,113.76,113.77,113.76,113.76
AUDJPY,20260416,033800,113.75,113.75,113.74,113.74
AUDJPY,20260416,033900,113.73,113.75,113.73,113.75
AUDJPY,20260416,034000,113.76,113.79,113.76,113.79
AUDJPY,20260416,034100,113.80,113.83,113.80,113.83
AUDJPY,20260416,034200,113.84,113.84,113.84,113.84
AUDJPY,20260416,034300,113.83,113.85,113.83,113.85
AUDJPY,20260416,034400,113.84,113.86,113.84,113.86
AUDJPY,20260416,034500,113.87,113.88,113.87,113.88
AUDJPY,20260416,034600,113.87,113.89,113.87,113.88
AUDJPY,20260416,034700,113.89,113.89,113.88,113.88
AUDJPY,20260416,034800,113.88,113.89,113.88,113.89
AUDJPY,20260416,034900,113.90,113.90,113.90,113.90
AUDJPY,20260416,035000,113.90,113.90,113.88,113.89
AUDJPY,20260416,035100,113.90,113.92,113.90,113.90
AUDJPY,20260416,035200,113.91,113.91,113.91,113.91
AUDJPY,20260416,035300,113.91,113.91,113.90,113.90
AUDJPY,20260416,035400,113.89,113.91,113.89,113.90
AUDJPY,20260416,035500,113.89,113.90,113.89,113.90
AUDJPY,20260416,035600,113.89,113.89,113.88,113.88
AUDJPY,20260416,035700,113.87,113.88,113.87,113.88
AUDJPY,20260416,035800,113.89,113.90,113.89,113.90
AUDJPY,20260416,035900,113.91,113.92,113.91,113.92
AUDJPY,20260416,040000,113.91,113.92,113.90,113.90
AUDJPY,20260416,040100,113.91,113.92,113.91,113.92
AUDJPY,20260416,040200,113.93,113.94,113.92,113.94
AUDJPY,20260416,040300,113.95,113.96,113.95,113.95
AUDJPY,20260416,040400,113.94,113.94,113.92,113.92
AUDJPY,20260416,040500,113.92,113.92,113.92,113.92
AUDJPY,20260416,040600,113.93,113.93,113.93,113.93
AUDJPY,20260416,040700,113.92,113.93,113.92,113.93
AUDJPY,20260416,040800,113.93,113.93,113.93,113.93
AUDJPY,20260416,040900,113.92,113.92,113.91,113.92
AUDJPY,20260416,041000,113.93,113.93,113.93,113.93
AUDJPY,20260416,041100,113.93,113.94,113.93,113.94
AUDJPY,20260416,041200,113.93,113.94,113.93,113.94
AUDJPY,20260416,041300,113.94,113.96,113.94,113.96
AUDJPY,20260416,041400,113.95,113.95,113.95,113.95
AUDJPY,20260416,041500,113.95,113.95,113.95,113.95
AUDJPY,20260416,041600,113.94,113.94,113.94,113.94
AUDJPY,20260416,041700,113.93,113.94,113.93,113.94
AUDJPY,20260416,041800,113.95,113.96,113.94,113.96
AUDJPY,20260416,041900,113.95,113.95,113.95,113.95
AUDJPY,20260416,042000,113.96,113.96,113.95,113.96
AUDJPY,20260416,042100,113.95,113.96,113.95,113.96
AUDJPY,20260416,042200,113.96,113.96,113.96,113.96
AUDJPY,20260416,042300,113.96,113.96,113.96,113.96
AUDJPY,20260416,042400,113.97,113.98,113.97,113.98
AUDJPY,20260416,042500,113.98,113.99,113.98,113.99
AUDJPY,20260416,042600,113.99,113.99,113.99,113.99
AUDJPY,20260416,042700,114.00,114.00,114.00,114.00
AUDJPY,20260416,042800,114.01,114.01,114.01,114.01
AUDJPY,20260416,042900,114.01,114.02,114.01,114.02
AUDJPY,20260416,043000,114.02,114.03,114.02,114.03
AUDJPY,20260416,043100,114.04,114.04,114.04,114.04
AUDJPY,20260416,043200,114.04,114.06,114.04,114.06
AUDJPY,20260416,043300,114.07,114.09,114.06,114.08
AUDJPY,20260416,043400,114.07,114.08,114.07,114.08
AUDJPY,20260416,043500,114.07,114.07,114.07,114.07
AUDJPY,20260416,043600,114.07,114.07,114.06,114.06
AUDJPY,20260416,043700,114.05,114.05,114.01,114.01
AUDJPY,20260416,043800,114.02,114.02,114.01,114.01
AUDJPY,20260416,043900,114.02,114.02,114.02,114.02
AUDJPY,20260416,044000,114.03,114.04,114.03,114.04
AUDJPY,20260416,044100,114.05,114.06,114.05,114.06
AUDJPY,20260416,044200,114.07,114.08,114.06,114.06
AUDJPY,20260416,044300,114.07,114.09,114.07,114.09
AUDJPY,20260416,044400,114.10,114.11,114.09,114.11
AUDJPY,20260416,044500,114.10,114.11,114.10,114.11
AUDJPY,20260416,044600,114.11,114.11,114.11,114.11
AUDJPY,20260416,044700,114.10,114.10,114.08,114.08
AUDJPY,20260416,044800,114.07,114.07,114.05,114.05
AUDJPY,20260416,044900,114.04,114.08,114.04,114.08
AUDJPY,20260416,045000,114.07,114.07,114.06,114.06
AUDJPY,20260416,045100,114.05,114.05,114.03,114.03
AUDJPY,20260416,045200,114.02,114.02,114.02,114.02
AUDJPY,20260416,045300,114.01,114.01,114.00,114.01
AUDJPY,20260416,045400,113.99,113.99,113.99,113.99
AUDJPY,20260416,045500,114.00,114.01,113.99,113.99
AUDJPY,20260416,045600,114.00,114.01,113.99,113.99
AUDJPY,20260416,045700,113.98,113.98,113.97,113.97
AUDJPY,20260416,045800,113.98,113.98,113.96,113.96
AUDJPY,20260416,045900,113.97,113.97,113.97,113.97
AUDJPY,20260416,050000,113.96,113.96,113.94,113.94
AUDJPY,20260416,050100,113.93,113.93,113.89,113.89
AUDJPY,20260416,050200,113.88,113.88,113.87,113.87
AUDJPY,20260416,050300,113.85,113.86,113.85,113.85
AUDJPY,20260416,050400,113.84,113.86,113.83,113.86
AUDJPY,20260416,050500,113.87,113.88,113.87,113.87
AUDJPY,20260416,050600,113.86,113.86,113.80,113.80
AUDJPY,20260416,050700,113.79,113.83,113.79,113.82
AUDJPY,20260416,050800,113.83,113.86,113.83,113.85
AUDJPY,20260416,050900,113.86,113.89,113.86,113.88
AUDJPY,20260416,051000,113.89,113.89,113.88,113.88
AUDJPY,20260416,051100,113.89,113.91,113.89,113.91
AUDJPY,20260416,051200,113.90,113.91,113.88,113.88
AUDJPY,20260416,051300,113.89,113.90,113.89,113.90
AUDJPY,20260416,051400,113.89,113.90,113.89,113.89
AUDJPY,20260416,051500,113.89,113.90,113.89,113.90
AUDJPY,20260416,051600,113.89,113.89,113.88,113.89
AUDJPY,20260416,051700,113.90,113.91,113.90,113.90
AUDJPY,20260416,051800,113.89,113.89,113.87,113.87
AUDJPY,20260416,051900,113.88,113.90,113.88,113.90
AUDJPY,20260416,052000,113.90,113.90,113.90,113.90
AUDJPY,20260416,052100,113.91,113.91,113.90,113.90
AUDJPY,20260416,052200,113.90,113.90,113.90,113.90
AUDJPY,20260416,052300,113.91,113.92,113.91,113.92
AUDJPY,20260416,052400,113.92,113.92,113.92,113.92
AUDJPY,20260416,052500,113.93,113.94,113.93,113.93
AUDJPY,20260416,052600,113.94,113.96,113.94,113.96
AUDJPY,20260416,052700,113.96,113.96,113.96,113.96
AUDJPY,20260416,052800,113.95,113.96,113.95,113.96
AUDJPY,20260416,052900,113.96,113.98,113.96,113.97
AUDJPY,20260416,053000,113.96,113.96,113.94,113.94
AUDJPY,20260416,053100,113.94,113.94,113.94,113.94
AUDJPY,20260416,053200,113.93,113.94,113.93,113.94
AUDJPY,20260416,053300,113.95,113.96,113.95,113.96
AUDJPY,20260416,053400,113.96,113.96,113.96,113.96
AUDJPY,20260416,053500,113.97,113.98,113.97,113.98
AUDJPY,20260416,053600,113.97,114.00,113.97,114.00
AUDJPY,20260416,053700,113.99,113.99,113.99,113.99
AUDJPY,20260416,053800,113.99,113.99,113.96,113.96
AUDJPY,20260416,053900,113.97,113.99,113.97,113.99
AUDJPY,20260416,054000,113.98,113.99,113.98,113.99
AUDJPY,20260416,054100,114.00,114.03,114.00,114.02
AUDJPY,20260416,054200,114.03,114.04,114.03,114.04
AUDJPY,20260416,054300,114.05,114.07,114.05,114.06
AUDJPY,20260416,054400,114.05,114.05,114.04,114.04
AUDJPY,20260416,054500,114.04,114.04,114.04,114.04
AUDJPY,20260416,054600,114.05,114.06,114.03,114.04
AUDJPY,20260416,054700,114.04,114.04,114.04,114.04
AUDJPY,20260416,054800,114.05,114.05,114.05,114.05
AUDJPY,20260416,054900,114.05,114.07,114.05,114.07
AUDJPY,20260416,055000,114.08,114.10,114.08,114.08
AUDJPY,20260416,055100,114.08,114.08,114.08,114.08
AUDJPY,20260416,055200,114.07,114.08,114.07,114.08
AUDJPY,20260416,055300,114.09,114.09,114.08,114.08
AUDJPY,20260416,055400,114.08,114.08,114.06,114.06
AUDJPY,20260416,055500,114.05,114.05,114.05,114.05
AUDJPY,20260416,055600,114.05,114.06,114.05,114.06
AUDJPY,20260416,055700,114.07,114.08,114.07,114.08
AUDJPY,20260416,055800,114.08,114.08,114.08,114.08
AUDJPY,20260416,055900,114.07,114.08,114.07,114.08
AUDJPY,20260416,060000,114.09,114.09,114.09,114.09
AUDJPY,20260416,060100,114.10,114.11,114.09,114.11
AUDJPY,20260416,060200,114.10,114.11,114.10,114.10
AUDJPY,20260416,060300,114.10,114.10,114.09,114.09
AUDJPY,20260416,060400,114.10,114.10,114.07,114.07
AUDJPY,20260416,060500,114.07,114.07,114.07,114.07
AUDJPY,20260416,060600,114.08,114.08,114.08,114.08
AUDJPY,20260416,060700,114.08,114.08,114.08,114.08
AUDJPY,20260416,060800,114.09,114.10,114.09,114.10
AUDJPY,20260416,060900,114.09,114.10,114.09,114.10
AUDJPY,20260416,061000,114.10,114.10,114.10,114.10
AUDJPY,20260416,061100,114.10,114.10,114.10,114.10
AUDJPY,20260416,061200,114.11,114.11,114.11,114.11
AUDJPY,20260416,061300,114.12,114.12,114.12,114.12
AUDJPY,20260416,061400,114.12,114.12,114.12,114.12
AUDJPY,20260416,061500,114.12,114.12,114.11,114.11
AUDJPY,20260416,061600,114.10,114.10,114.10,114.10
AUDJPY,20260416,061700,114.10,114.10,114.10,114.10
AUDJPY,20260416,061800,114.10,114.13,114.10,114.13
AUDJPY,20260416,061900,114.14,114.15,114.14,114.15
AUDJPY,20260416,062000,114.15,114.15,114.15,114.15
AUDJPY,20260416,062100,114.14,114.14,114.13,114.14
AUDJPY,20260416,062200,114.13,114.14,114.13,114.14
AUDJPY,20260416,062300,114.15,114.15,114.15,114.15
AUDJPY,20260416,062400,114.16,114.17,114.15,114.17
AUDJPY,20260416,062500,114.16,114.16,114.15,114.15
AUDJPY,20260416,062600,114.15,114.15,114.15,114.15
AUDJPY,20260416,062700,114.14,114.14,114.13,114.13
AUDJPY,20260416,062800,114.12,114.13,114.12,114.12
AUDJPY,20260416,062900,114.12,114.12,114.12,114.12
AUDJPY,20260416,063000,114.11,114.11,114.11,114.11
AUDJPY,20260416,063100,114.11,114.11,114.10,114.10
AUDJPY,20260416,063200,114.11,114.11,114.09,114.09
AUDJPY,20260416,063300,114.08,114.08,114.08,114.08
AUDJPY,20260416,063400,114.08,114.10,114.08,114.10
AUDJPY,20260416,063500,114.10,114.10,114.10,114.10
AUDJPY,20260416,063600,114.10,114.10,114.10,114.10
AUDJPY,20260416,063700,114.11,114.12,114.11,114.11
AUDJPY,20260416,063800,114.10,114.10,114.10,114.10
AUDJPY,20260416,063900,114.11,114.11,114.10,114.10
AUDJPY,20260416,064000,114.10,114.10,114.10,114.10
AUDJPY,20260416,064100,114.10,114.10,114.10,114.10
AUDJPY,20260416,064200,114.10,114.11,114.10,114.11
AUDJPY,20260416,064300,114.11,114.11,114.11,114.11
AUDJPY,20260416,064400,114.10,114.10,114.10,114.10
AUDJPY,20260416,064500,114.10,114.10,114.08,114.09
AUDJPY,20260416,064600,114.10,114.10,114.10,114.10
AUDJPY,20260416,064700,114.09,114.09,114.09,114.09
AUDJPY,20260416,064800,114.09,114.09,114.08,114.08
AUDJPY,20260416,064900,114.08,114.09,114.08,114.09
AUDJPY,20260416,065000,114.09,114.09,114.09,114.09
AUDJPY,20260416,065100,114.09,114.09,114.09,114.09
AUDJPY,20260416,065200,114.10,114.10,114.10,114.10
AUDJPY,20260416,065300,114.10,114.10,114.10,114.10
AUDJPY,20260416,065400,114.09,114.09,114.09,114.09
AUDJPY,20260416,065500,114.09,114.09,114.08,114.08
AUDJPY,20260416,065600,114.07,114.07,114.06,114.06
AUDJPY,20260416,065700,114.06,114.06,114.05,114.05
AUDJPY,20260416,065800,114.06,114.06,114.06,114.06
AUDJPY,20260416,065900,114.07,114.07,114.07,114.07
AUDJPY,20260416,070000,114.07,114.08,114.07,114.07
AUDJPY,20260416,070100,114.06,114.07,114.06,114.07
AUDJPY,20260416,070200,114.07,114.07,114.07,114.07
AUDJPY,20260416,070300,114.07,114.07,114.07,114.07
AUDJPY,20260416,070400,114.07,114.07,114.07,114.07
AUDJPY,20260416,070500,114.07,114.07,114.07,114.07
AUDJPY,20260416,070600,114.08,114.08,114.08,114.08
AUDJPY,20260416,070700,114.09,114.09,114.09,114.09
AUDJPY,20260416,070800,114.08,114.08,114.08,114.08
AUDJPY,20260416,070900,114.08,114.08,114.08,114.08
AUDJPY,20260416,071000,114.07,114.07,114.07,114.07
AUDJPY,20260416,071100,114.07,114.07,114.07,114.07
AUDJPY,20260416,071200,114.07,114.07,114.07,114.07
AUDJPY,20260416,071300,114.07,114.07,114.07,114.07
AUDJPY,20260416,071400,114.06,114.06,114.04,114.04
AUDJPY,20260416,071500,114.04,114.04,114.04,114.04
AUDJPY,20260416,071600,114.04,114.05,114.04,114.04
AUDJPY,20260416,071700,114.04,114.04,114.04,114.04
AUDJPY,20260416,071800,114.04,114.04,114.04,114.04
AUDJPY,20260416,071900,114.04,114.04,114.04,114.04
AUDJPY,20260416,072000,114.03,114.03,114.02,114.02
AUDJPY,20260416,072100,114.03,114.03,114.02,114.02
AUDJPY,20260416,072200,114.02,114.02,114.02,114.02
AUDJPY,20260416,072300,114.02,114.02,114.02,114.02
AUDJPY,20260416,072400,114.02,114.02,114.01,114.01
AUDJPY,20260416,072500,114.01,114.01,114.01,114.01
AUDJPY,20260416,072600,114.01,114.01,114.01,114.01
AUDJPY,20260416,072700,114.02,114.04,114.02,114.04
AUDJPY,20260416,072800,114.05,114.07,114.04,114.07
AUDJPY,20260416,072900,114.08,114.08,114.08,114.08
AUDJPY,20260416,073000,114.09,114.09,114.08,114.08
AUDJPY,20260416,073100,114.08,114.10,114.08,114.10
AUDJPY,20260416,073200,114.11,114.11,114.10,114.10
AUDJPY,20260416,073300,114.09,114.10,114.09,114.10
AUDJPY,20260416,073400,114.11,114.11,114.11,114.11
AUDJPY,20260416,073500,114.11,114.11,114.10,114.10
AUDJPY,20260416,073600,114.11,114.12,114.11,114.12
AUDJPY,20260416,073700,114.12,114.12,114.12,114.12
AUDJPY,20260416,073800,114.12,114.12,114.12,114.12
AUDJPY,20260416,073900,114.11,114.12,114.11,114.12
AUDJPY,20260416,074000,114.12,114.13,114.12,114.13
AUDJPY,20260416,074100,114.14,114.15,114.14,114.15
AUDJPY,20260416,074200,114.15,114.15,114.14,114.14
AUDJPY,20260416,074300,114.15,114.15,114.15,114.15
AUDJPY,20260416,074400,114.14,114.14,114.11,114.11
AUDJPY,20260416,074500,114.12,114.13,114.12,114.13
AUDJPY,20260416,074600,114.13,114.14,114.13,114.14
AUDJPY,20260416,074700,114.15,114.15,114.15,114.15
AUDJPY,20260416,074800,114.15,114.17,114.15,114.17
AUDJPY,20260416,074900,114.17,114.17,114.16,114.16
AUDJPY,20260416,075000,114.17,114.18,114.17,114.18
AUDJPY,20260416,075100,114.17,114.17,114.17,114.17
AUDJPY,20260416,075200,114.16,114.16,114.16,114.16
AUDJPY,20260416,075300,114.16,114.16,114.16,114.16
AUDJPY,20260416,075400,114.16,114.16,114.14,114.14
AUDJPY,20260416,075500,114.13,114.14,114.13,114.13
AUDJPY,20260416,075600,114.14,114.15,114.14,114.15
AUDJPY,20260416,075700,114.15,114.15,114.14,114.15
AUDJPY,20260416,075800,114.15,114.16,114.15,114.15
AUDJPY,20260416,075900,114.16,114.16,114.16,114.16
AUDJPY,20260416,080000,114.16,114.16,114.15,114.15
AUDJPY,20260416,080100,114.16,114.16,114.14,114.15
AUDJPY,20260416,080200,114.16,114.17,114.16,114.17
AUDJPY,20260416,080300,114.18,114.18,114.13,114.13
AUDJPY,20260416,080400,114.12,114.12,114.11,114.11
AUDJPY,20260416,080500,114.10,114.12,114.10,114.11
AUDJPY,20260416,080600,114.12,114.12,114.12,114.12
AUDJPY,20260416,080700,114.12,114.14,114.12,114.13
AUDJPY,20260416,080800,114.14,114.14,114.13,114.14
AUDJPY,20260416,080900,114.13,114.14,114.13,114.13
AUDJPY,20260416,081000,114.13,114.13,114.13,114.13
AUDJPY,20260416,081100,114.12,114.12,114.11,114.12
AUDJPY,20260416,081200,114.12,114.12,114.12,114.12
AUDJPY,20260416,081300,114.12,114.12,114.11,114.11
AUDJPY,20260416,081400,114.10,114.11,114.10,114.11
AUDJPY,20260416,081500,114.12,114.12,114.10,114.10
AUDJPY,20260416,081600,114.11,114.11,114.10,114.10
AUDJPY,20260416,081700,114.09,114.09,114.08,114.09
AUDJPY,20260416,081800,114.08,114.08,114.07,114.07
AUDJPY,20260416,081900,114.07,114.07,114.07,114.07
AUDJPY,20260416,082000,114.08,114.10,114.08,114.10
AUDJPY,20260416,082100,114.10,114.10,114.08,114.08
AUDJPY,20260416,082200,114.08,114.08,114.08,114.08
AUDJPY,20260416,082300,114.09,114.09,114.08,114.08
AUDJPY,20260416,082400,114.08,114.08,114.08,114.08
AUDJPY,20260416,082500,114.09,114.09,114.08,114.08
AUDJPY,20260416,082600,114.08,114.08,114.07,114.07
AUDJPY,20260416,082700,114.08,114.08,114.08,114.08
AUDJPY,20260416,082800,114.08,114.09,114.08,114.09
AUDJPY,20260416,082900,114.08,114.09,114.08,114.08
AUDJPY,20260416,083000,114.07,114.08,114.07,114.08
AUDJPY,20260416,083100,114.07,114.08,114.07,114.08
AUDJPY,20260416,083200,114.09,114.09,114.09,114.09
AUDJPY,20260416,083300,114.10,114.10,114.09,114.09
AUDJPY,20260416,083400,114.09,114.09,114.08,114.08
AUDJPY,20260416,083500,114.07,114.08,114.07,114.07
AUDJPY,20260416,083600,114.08,114.09,114.08,114.08
AUDJPY,20260416,083700,114.07,114.08,114.07,114.07
AUDJPY,20260416,083800,114.06,114.06,114.05,114.05
AUDJPY,20260416,083900,114.04,114.04,114.04,114.04
AUDJPY,20260416,084000,114.04,114.04,114.04,114.04
AUDJPY,20260416,084100,114.04,114.04,114.02,114.02
AUDJPY,20260416,084200,114.03,114.03,114.02,114.02
AUDJPY,20260416,084300,114.03,114.06,114.03,114.06
AUDJPY,20260416,084400,114.06,114.06,114.06,114.06
AUDJPY,20260416,084500,114.07,114.08,114.07,114.08
AUDJPY,20260416,084600,114.09,114.09,114.08,114.08
AUDJPY,20260416,084700,114.09,114.10,114.09,114.10
AUDJPY,20260416,084800,114.09,114.09,114.09,114.09
AUDJPY,20260416,084900,114.08,114.08,114.08,114.08
AUDJPY,20260416,085000,114.08,114.12,114.08,114.12
AUDJPY,20260416,085100,114.11,114.11,114.11,114.11
AUDJPY,20260416,085200,114.10,114.12,114.10,114.12
AUDJPY,20260416,085300,114.11,114.11,114.10,114.10
AUDJPY,20260416,085400,114.11,114.11,114.10,114.10
AUDJPY,20260416,085500,114.09,114.09,114.07,114.07
AUDJPY,20260416,085600,114.06,114.07,114.06,114.07
AUDJPY,20260416,085700,114.07,114.07,114.07,114.07
AUDJPY,20260416,085800,114.08,114.08,114.07,114.07
AUDJPY,20260416,085900,114.08,114.08,114.07,114.07
AUDJPY,20260416,090000,114.08,114.10,114.08,114.10
AUDJPY,20260416,090100,114.11,114.12,114.11,114.12
AUDJPY,20260416,090200,114.13,114.14,114.12,114.12
AUDJPY,20260416,090300,114.13,114.15,114.12,114.12
AUDJPY,20260416,090400,114.13,114.14,114.13,114.14
AUDJPY,20260416,090500,114.13,114.14,114.10,114.13
AUDJPY,20260416,090600,114.12,114.12,114.11,114.11
AUDJPY,20260416,090700,114.10,114.11,114.10,114.10
AUDJPY,20260416,090800,114.10,114.10,114.10,114.10
AUDJPY,20260416,090900,114.10,114.10,114.10,114.10
AUDJPY,20260416,091000,114.10,114.11,114.10,114.11
AUDJPY,20260416,091100,114.12,114.12,114.09,114.09
AUDJPY,20260416,091200,114.08,114.09,114.08,114.08
AUDJPY,20260416,091300,114.09,114.09,114.08,114.09
AUDJPY,20260416,091400,114.09,114.09,114.09,114.09
AUDJPY,20260416,091500,114.08,114.08,114.07,114.07
AUDJPY,20260416,091600,114.07,114.09,114.07,114.08
AUDJPY,20260416,091700,114.07,114.08,114.07,114.07
AUDJPY,20260416,091800,114.08,114.08,114.08,114.08
AUDJPY,20260416,091900,114.08,114.08,114.07,114.07
AUDJPY,20260416,092000,114.08,114.08,114.07,114.07
AUDJPY,20260416,092100,114.08,114.08,114.07,114.07
AUDJPY,20260416,092200,114.08,114.08,114.07,114.08
AUDJPY,20260416,092300,114.09,114.09,114.08,114.08
AUDJPY,20260416,092400,114.09,114.10,114.09,114.10
AUDJPY,20260416,092500,114.11,114.11,114.10,114.11
AUDJPY,20260416,092600,114.11,114.12,114.11,114.12
AUDJPY,20260416,092700,114.13,114.13,114.12,114.12
AUDJPY,20260416,092800,114.13,114.13,114.13,114.13
AUDJPY,20260416,092900,114.14,114.14,114.12,114.12
AUDJPY,20260416,093000,114.11,114.11,114.10,114.10
AUDJPY,20260416,093100,114.11,114.11,114.10,114.10
AUDJPY,20260416,093200,114.10,114.10,114.10,114.10
AUDJPY,20260416,093300,114.11,114.12,114.11,114.12
AUDJPY,20260416,093400,114.11,114.11,114.10,114.11
AUDJPY,20260416,093500,114.10,114.10,114.10,114.10
AUDJPY,20260416,093600,114.10,114.11,114.10,114.10
AUDJPY,20260416,093700,114.10,114.10,114.10,114.10
AUDJPY,20260416,093800,114.09,114.09,114.08,114.08
AUDJPY,20260416,093900,114.08,114.08,114.08,114.08
AUDJPY,20260416,094000,114.07,114.07,114.06,114.06
AUDJPY,20260416,094100,114.07,114.08,114.07,114.08
AUDJPY,20260416,094200,114.09,114.09,114.09,114.09
AUDJPY,20260416,094300,114.08,114.09,114.08,114.09
AUDJPY,20260416,094400,114.08,114.09,114.08,114.09
AUDJPY,20260416,094500,114.10,114.10,114.09,114.09
AUDJPY,20260416,094600,114.08,114.08,114.07,114.07
AUDJPY,20260416,094700,114.08,114.08,114.08,114.08
AUDJPY,20260416,094800,114.07,114.08,114.07,114.07
AUDJPY,20260416,094900,114.08,114.08,114.08,114.08
AUDJPY,20260416,095000,114.09,114.10,114.09,114.10
AUDJPY,20260416,095100,114.10,114.11,114.10,114.11
AUDJPY,20260416,095200,114.10,114.10,114.10,114.10
AUDJPY,20260416,095300,114.10,114.10,114.09,114.10
AUDJPY,20260416,095400,114.10,114.10,114.08,114.08
AUDJPY,20260416,095500,114.09,114.10,114.09,114.10
AUDJPY,20260416,095600,114.10,114.10,114.10,114.10
AUDJPY,20260416,095700,114.11,114.11,114.09,114.09
AUDJPY,20260416,095800,114.08,114.10,114.08,114.10
AUDJPY,20260416,095900,114.10,114.11,114.10,114.11
AUDJPY,20260416,100000,114.10,114.10,114.09,114.09
AUDJPY,20260416,100100,114.10,114.10,114.10,114.10
AUDJPY,20260416,100200,114.09,114.09,114.09,114.09
AUDJPY,20260416,100300,114.08,114.08,114.08,114.08
AUDJPY,20260416,100400,114.08,114.08,114.08,114.08
AUDJPY,20260416,100500,114.08,114.08,114.06,114.06
AUDJPY,20260416,100600,114.05,114.06,114.05,114.06
AUDJPY,20260416,100700,114.05,114.05,114.05,114.05
AUDJPY,20260416,100800,114.04,114.04,114.03,114.03
AUDJPY,20260416,100900,114.02,114.03,114.02,114.03
AUDJPY,20260416,101000,114.04,114.07,114.04,114.07
AUDJPY,20260416,101100,114.06,114.07,114.06,114.07
AUDJPY,20260416,101200,114.07,114.07,114.07,114.07
AUDJPY,20260416,101300,114.06,114.07,114.06,114.06
AUDJPY,20260416,101400,114.05,114.05,114.04,114.04
AUDJPY,20260416,101500,114.03,114.03,114.03,114.03
AUDJPY,20260416,101600,114.04,114.05,114.04,114.04
AUDJPY,20260416,101700,114.04,114.05,114.04,114.05
AUDJPY,20260416,101800,114.04,114.04,114.03,114.03
AUDJPY,20260416,101900,114.04,114.04,114.03,114.03
AUDJPY,20260416,102000,114.02,114.02,114.02,114.02
AUDJPY,20260416,102100,114.02,114.03,114.02,114.02
AUDJPY,20260416,102200,114.03,114.04,114.02,114.04
AUDJPY,20260416,102300,114.03,114.03,114.01,114.01
AUDJPY,20260416,102400,114.00,114.01,114.00,114.01
AUDJPY,20260416,102500,114.00,114.01,113.99,114.01
AUDJPY,20260416,102600,114.01,114.01,114.01,114.01
AUDJPY,20260416,102700,114.02,114.02,114.00,114.00
AUDJPY,20260416,102800,113.99,114.00,113.98,113.98
AUDJPY,20260416,102900,113.99,114.02,113.99,114.02
AUDJPY,20260416,103000,114.03,114.06,114.03,114.06
AUDJPY,20260416,103100,114.06,114.07,114.06,114.07
AUDJPY,20260416,103200,114.06,114.06,114.05,114.05
AUDJPY,20260416,103300,114.04,114.04,114.02,114.03
AUDJPY,20260416,103400,114.03,114.04,114.02,114.04
AUDJPY,20260416,103500,114.04,114.04,114.04,114.04
AUDJPY,20260416,103600,114.05,114.05,114.04,114.04
AUDJPY,20260416,103700,114.04,114.05,114.04,114.04
AUDJPY,20260416,103800,114.03,114.04,114.03,114.03
AUDJPY,20260416,103900,114.02,114.03,114.02,114.03
AUDJPY,20260416,104000,114.02,114.02,114.01,114.01
AUDJPY,20260416,104100,114.02,114.03,114.02,114.03
AUDJPY,20260416,104200,114.02,114.02,114.02,114.02
AUDJPY,20260416,104300,114.03,114.03,114.02,114.02
AUDJPY,20260416,104400,114.02,114.02,114.02,114.02
AUDJPY,20260416,104500,114.03,114.03,114.02,114.02
AUDJPY,20260416,104600,114.01,114.02,114.01,114.02
AUDJPY,20260416,104700,114.01,114.01,114.01,114.01
AUDJPY,20260416,104800,114.01,114.02,114.01,114.01
AUDJPY,20260416,104900,114.00,114.00,114.00,114.00
AUDJPY,20260416,105000,113.99,114.00,113.99,114.00
AUDJPY,20260416,105100,113.99,113.99,113.99,113.99
AUDJPY,20260416,105200,113.99,113.99,113.99,113.99
AUDJPY,20260416,105300,113.99,114.02,113.99,114.02
AUDJPY,20260416,105400,114.02,114.02,114.02,114.02
AUDJPY,20260416,105500,114.04,114.04,114.03,114.03
AUDJPY,20260416,105600,114.04,114.04,114.04,114.04
AUDJPY,20260416,105700,114.03,114.03,114.02,114.02
AUDJPY,20260416,105800,114.02,114.02,114.02,114.02
AUDJPY,20260416,105900,114.02,114.04,114.02,114.04
AUDJPY,20260416,110000,114.04,114.04,114.04,114.04
AUDJPY,20260416,110100,114.05,114.05,114.04,114.04
AUDJPY,20260416,110200,114.04,114.04,114.04,114.04
AUDJPY,20260416,110300,114.05,114.05,114.04,114.04
AUDJPY,20260416,110400,114.05,114.05,114.03,114.04
AUDJPY,20260416,110500,114.03,114.04,114.03,114.04
AUDJPY,20260416,110600,114.03,114.03,114.03,114.03
AUDJPY,20260416,110700,114.02,114.03,114.02,114.03
AUDJPY,20260416,110800,114.03,114.04,114.03,114.04
AUDJPY,20260416,110900,114.03,114.03,114.02,114.03
AUDJPY,20260416,111000,114.02,114.02,114.02,114.02
AUDJPY,20260416,111100,114.01,114.03,114.01,114.02
AUDJPY,20260416,111200,114.01,114.01,114.01,114.01
AUDJPY,20260416,111300,114.01,114.01,114.00,114.00
AUDJPY,20260416,111400,114.01,114.01,114.01,114.01
AUDJPY,20260416,111500,114.01,114.01,114.01,114.01
AUDJPY,20260416,111600,114.00,114.01,113.99,114.01
AUDJPY,20260416,111700,114.02,114.02,114.02,114.02
AUDJPY,20260416,111800,114.01,114.01,114.01,114.01
AUDJPY,20260416,111900,114.01,114.01,114.01,114.01
AUDJPY,20260416,112000,114.01,114.01,114.00,114.00
AUDJPY,20260416,112100,114.00,114.01,114.00,114.00
AUDJPY,20260416,112200,114.00,114.00,114.00,114.00
AUDJPY,20260416,112300,114.01,114.01,113.99,113.99
AUDJPY,20260416,112400,113.98,113.98,113.97,113.97
AUDJPY,20260416,112500,113.98,113.98,113.98,113.98
AUDJPY,20260416,112600,113.97,113.97,113.96,113.96
AUDJPY,20260416,112700,113.97,113.97,113.95,113.95
AUDJPY,20260416,112800,113.94,113.95,113.94,113.95
AUDJPY,20260416,112900,113.96,113.96,113.94,113.94
AUDJPY,20260416,113000,113.94,113.95,113.94,113.94
AUDJPY,20260416,113100,113.95,113.95,113.95,113.95
AUDJPY,20260416,113200,113.96,113.96,113.95,113.96
AUDJPY,20260416,113300,113.96,113.96,113.96,113.96
AUDJPY,20260416,113400,113.96,113.96,113.96,113.96
AUDJPY,20260416,113500,113.96,113.96,113.95,113.95
AUDJPY,20260416,113600,113.96,113.97,113.96,113.97
AUDJPY,20260416,113700,113.98,113.98,113.98,113.98
AUDJPY,20260416,113800,113.98,113.98,113.98,113.98
AUDJPY,20260416,113900,113.98,113.98,113.97,113.97
AUDJPY,20260416,114000,113.97,113.97,113.97,113.97
AUDJPY,20260416,114100,113.96,113.98,113.96,113.98
AUDJPY,20260416,114200,113.99,113.99,113.97,113.97
AUDJPY,20260416,114300,113.97,113.97,113.97,113.97
AUDJPY,20260416,114400,113.96,113.96,113.96,113.96
AUDJPY,20260416,114500,113.96,113.96,113.96,113.96
AUDJPY,20260416,114600,113.96,113.98,113.96,113.97
AUDJPY,20260416,114700,113.97,113.97,113.96,113.96
AUDJPY,20260416,114800,113.96,113.96,113.96,113.96
AUDJPY,20260416,114900,113.97,113.99,113.97,113.99
AUDJPY,20260416,115000,114.00,114.00,113.99,113.99
AUDJPY,20260416,115100,113.99,113.99,113.98,113.98
AUDJPY,20260416,115200,113.99,113.99,113.99,113.99
AUDJPY,20260416,115300,113.99,113.99,113.99,113.99
AUDJPY,20260416,115400,114.00,114.01,114.00,114.01
AUDJPY,20260416,115500,114.01,114.01,114.01,114.01
AUDJPY,20260416,115600,114.01,114.01,114.01,114.01
AUDJPY,20260416,115700,114.01,114.01,114.01,114.01
AUDJPY,20260416,115800,114.01,114.01,113.99,113.99
AUDJPY,20260416,115900,113.98,113.98,113.98,113.98
AUDJPY,20260416,120000,113.98,113.98,113.98,113.98
AUDJPY,20260416,120100,113.98,114.00,113.98,114.00
AUDJPY,20260416,120200,114.00,114.00,114.00,114.00
AUDJPY,20260416,120300,114.00,114.00,113.99,113.99
AUDJPY,20260416,120400,114.00,114.00,114.00,114.00
AUDJPY,20260416,120500,113.99,113.99,113.96,113.96
AUDJPY,20260416,120600,113.96,113.96,113.95,113.95
AUDJPY,20260416,120700,113.95,113.95,113.95,113.95
AUDJPY,20260416,120800,113.96,113.96,113.96,113.96
AUDJPY,20260416,120900,113.96,113.97,113.96,113.97
AUDJPY,20260416,121000,113.98,113.98,113.98,113.98
AUDJPY,20260416,121100,113.98,113.98,113.98,113.98
AUDJPY,20260416,121200,113.98,113.98,113.97,113.97
AUDJPY,20260416,121300,113.98,113.98,113.98,113.98
AUDJPY,20260416,121400,113.98,113.99,113.98,113.99
AUDJPY,20260416,121500,113.98,113.99,113.98,113.99
AUDJPY,20260416,121600,113.99,113.99,113.98,113.98
AUDJPY,20260416,121700,113.99,113.99,113.99,113.99
AUDJPY,20260416,121800,113.99,113.99,113.99,113.99
AUDJPY,20260416,121900,113.99,113.99,113.99,113.99
AUDJPY,20260416,122000,113.99,113.99,113.99,113.99
AUDJPY,20260416,122100,113.98,113.98,113.98,113.98
AUDJPY,20260416,122200,113.98,114.00,113.98,113.99
AUDJPY,20260416,122300,113.99,113.99,113.99,113.99
AUDJPY,20260416,122400,113.98,113.98,113.97,113.97
AUDJPY,20260416,122500,113.97,113.97,113.97,113.97
AUDJPY,20260416,122600,113.96,113.96,113.96,113.96
AUDJPY,20260416,122700,113.96,113.96,113.96,113.96
AUDJPY,20260416,122800,113.96,113.96,113.96,113.96
AUDJPY,20260416,122900,113.97,113.99,113.97,113.98
AUDJPY,20260416,123000,113.98,113.98,113.98,113.98
AUDJPY,20260416,123100,113.98,113.98,113.98,113.98
AUDJPY,20260416,123200,113.98,113.99,113.98,113.99
AUDJPY,20260416,123300,113.98,113.98,113.97,113.97
AUDJPY,20260416,123400,113.98,113.99,113.98,113.99
AUDJPY,20260416,123500,113.98,113.99,113.98,113.98
AUDJPY,20260416,123600,113.99,113.99,113.99,113.99
AUDJPY,20260416,123700,113.99,114.00,113.99,113.99
AUDJPY,20260416,123800,114.00,114.00,114.00,114.00
AUDJPY,20260416,123900,113.99,113.99,113.99,113.99
AUDJPY,20260416,124000,113.99,113.99,113.99,113.99
AUDJPY,20260416,124100,113.99,114.01,113.99,114.01
AUDJPY,20260416,124200,114.00,114.00,113.99,113.99
AUDJPY,20260416,124300,113.98,113.98,113.98,113.98
AUDJPY,20260416,124400,113.99,113.99,113.98,113.99
AUDJPY,20260416,124500,113.99,113.99,113.98,113.98
AUDJPY,20260416,124600,113.97,113.98,113.97,113.98
AUDJPY,20260416,124700,113.97,113.97,113.96,113.96
AUDJPY,20260416,124800,113.95,113.96,113.95,113.96
AUDJPY,20260416,124900,113.96,113.96,113.96,113.96
AUDJPY,20260416,125000,113.96,113.96,113.96,113.96
AUDJPY,20260416,125100,113.96,113.96,113.96,113.96
AUDJPY,20260416,125200,113.94,113.94,113.92,113.92
AUDJPY,20260416,125300,113.93,113.93,113.93,113.93
AUDJPY,20260416,125400,113.93,113.94,113.93,113.94
AUDJPY,20260416,125500,113.94,113.94,113.94,113.94
AUDJPY,20260416,125600,113.94,113.94,113.94,113.94
AUDJPY,20260416,125700,113.94,113.94,113.93,113.93
AUDJPY,20260416,125800,113.92,113.95,113.92,113.95
AUDJPY,20260416,125900,113.94,113.94,113.94,113.94
AUDJPY,20260416,130000,113.94,113.95,113.94,113.95
AUDJPY,20260416,130100,113.94,113.94,113.93,113.94
AUDJPY,20260416,130200,113.93,113.93,113.93,113.93
AUDJPY,20260416,130300,113.93,113.94,113.93,113.94
AUDJPY,20260416,130400,113.95,113.96,113.95,113.96
AUDJPY,20260416,130500,113.97,113.98,113.96,113.98
AUDJPY,20260416,130600,113.97,113.98,113.97,113.97
AUDJPY,20260416,130700,113.96,113.96,113.96,113.96
AUDJPY,20260416,130800,113.95,113.95,113.94,113.94
AUDJPY,20260416,130900,113.95,113.96,113.95,113.95
AUDJPY,20260416,131000,113.96,113.96,113.96,113.96
AUDJPY,20260416,131100,113.96,113.97,113.96,113.97
AUDJPY,20260416,131200,113.96,113.96,113.96,113.96
AUDJPY,20260416,131300,113.96,113.96,113.96,113.96
AUDJPY,20260416,131400,113.96,113.96,113.95,113.95
AUDJPY,20260416,131500,113.94,113.94,113.94,113.94
AUDJPY,20260416,131600,113.94,113.96,113.94,113.96
AUDJPY,20260416,131700,113.96,113.96,113.96,113.96
AUDJPY,20260416,131800,113.96,113.96,113.96,113.96
AUDJPY,20260416,131900,113.96,113.96,113.95,113.95
AUDJPY,20260416,132000,113.96,113.96,113.96,113.96
AUDJPY,20260416,132100,113.96,113.96,113.96,113.96
AUDJPY,20260416,132200,113.96,113.96,113.95,113.95
AUDJPY,20260416,132300,113.95,113.96,113.95,113.96
AUDJPY,20260416,132400,113.96,113.96,113.96,113.96
AUDJPY,20260416,132500,113.96,113.96,113.96,113.96
AUDJPY,20260416,132600,113.95,113.96,113.95,113.96
AUDJPY,20260416,132700,113.95,113.95,113.94,113.94
AUDJPY,20260416,132800,113.94,113.94,113.94,113.94
AUDJPY,20260416,132900,113.94,113.96,113.94,113.96
AUDJPY,20260416,133000,113.96,113.96,113.96,113.96
AUDJPY,20260416,133100,113.97,114.00,113.97,113.99
AUDJPY,20260416,133200,113.99,113.99,113.99,113.99
AUDJPY,20260416,133300,113.98,113.98,113.98,113.98
AUDJPY,20260416,133400,113.98,113.98,113.98,113.98
AUDJPY,20260416,133500,113.98,113.98,113.98,113.98
AUDJPY,20260416,133600,113.98,113.98,113.98,113.98
AUDJPY,20260416,133700,113.98,113.98,113.98,113.98
AUDJPY,20260416,133800,113.97,113.98,113.97,113.98
AUDJPY,20260416,133900,113.97,113.97,113.97,113.97
AUDJPY,20260416,134000,113.97,113.97,113.97,113.97
AUDJPY,20260416,134100,113.98,113.98,113.98,113.98
AUDJPY,20260416,134200,113.98,113.99,113.98,113.99
AUDJPY,20260416,134300,113.98,113.98,113.97,113.97
AUDJPY,20260416,134400,113.96,113.97,113.96,113.97
AUDJPY,20260416,134500,113.97,113.98,113.97,113.98
AUDJPY,20260416,134600,113.98,113.98,113.98,113.98
AUDJPY,20260416,134700,113.99,113.99,113.99,113.99
AUDJPY,20260416,134800,113.99,113.99,113.98,113.98
AUDJPY,20260416,134900,113.98,113.98,113.98,113.98
AUDJPY,20260416,135000,113.99,113.99,113.98,113.98
AUDJPY,20260416,135100,113.99,113.99,113.99,113.99
AUDJPY,20260416,135200,113.98,113.98,113.97,113.98
AUDJPY,20260416,135300,113.98,113.98,113.97,113.97
AUDJPY,20260416,135400,113.98,113.99,113.97,113.99
AUDJPY,20260416,135500,114.00,114.01,114.00,114.00
AUDJPY,20260416,135600,114.01,114.01,114.00,114.00
AUDJPY,20260416,135700,114.00,114.00,114.00,114.00
AUDJPY,20260416,135800,114.01,114.01,114.01,114.01
AUDJPY,20260416,135900,114.01,114.01,114.00,114.00
AUDJPY,20260416,140000,114.01,114.01,114.01,114.01
AUDJPY,20260416,140100,114.00,114.00,114.00,114.00
AUDJPY,20260416,140200,114.00,114.00,113.99,113.99
AUDJPY,20260416,140300,113.99,113.99,113.98,113.99
AUDJPY,20260416,140400,113.98,113.99,113.98,113.99
AUDJPY,20260416,140500,113.99,114.00,113.99,114.00
AUDJPY,20260416,140600,113.99,113.99,113.99,113.99
AUDJPY,20260416,140700,114.00,114.00,114.00,114.00
AUDJPY,20260416,140800,114.00,114.01,113.99,114.00
AUDJPY,20260416,140900,114.01,114.01,114.00,114.01
AUDJPY,20260416,141000,114.01,114.01,114.01,114.01
AUDJPY,20260416,141100,114.01,114.01,114.01,114.01
AUDJPY,20260416,141200,114.00,114.00,114.00,114.00
AUDJPY,20260416,141300,113.99,113.99,113.98,113.99
AUDJPY,20260416,141400,113.99,113.99,113.98,113.98
AUDJPY,20260416,141500,113.97,113.99,113.97,113.99
AUDJPY,20260416,141600,113.98,113.99,113.98,113.99
AUDJPY,20260416,141700,113.98,113.98,113.97,113.98
AUDJPY,20260416,141800,113.97,113.98,113.97,113.97
AUDJPY,20260416,141900,113.98,113.98,113.98,113.98
AUDJPY,20260416,142000,113.98,113.98,113.98,113.98
AUDJPY,20260416,142100,113.98,113.98,113.97,113.97
AUDJPY,20260416,142200,113.97,113.97,113.97,113.97
AUDJPY,20260416,142300,113.98,113.98,113.98,113.98
AUDJPY,20260416,142400,113.98,113.98,113.97,113.97
AUDJPY,20260416,142500,113.97,113.98,113.97,113.98
AUDJPY,20260416,142600,113.98,113.98,113.98,113.98
AUDJPY,20260416,142700,113.99,113.99,113.99,113.99
AUDJPY,20260416,142800,114.00,114.01,114.00,114.01
AUDJPY,20260416,142900,114.01,114.01,114.01,114.01
AUDJPY,20260416,143000,114.02,114.03,114.02,114.03
AUDJPY,20260416,143100,114.02,114.03,114.02,114.02
AUDJPY,20260416,143200,114.01,114.02,114.01,114.02
AUDJPY,20260416,143300,114.02,114.04,114.02,114.04
AUDJPY,20260416,143400,114.04,114.04,114.04,114.04
AUDJPY,20260416,143500,114.03,114.05,114.03,114.05
AUDJPY,20260416,143600,114.04,114.04,114.03,114.03
AUDJPY,20260416,143700,114.04,114.04,114.04,114.04
AUDJPY,20260416,143800,114.05,114.05,114.05,114.05
AUDJPY,20260416,143900,114.05,114.06,114.05,114.05
AUDJPY,20260416,144000,114.04,114.06,114.04,114.06
AUDJPY,20260416,144100,114.06,114.06,114.05,114.06
AUDJPY,20260416,144200,114.06,114.06,114.05,114.05
AUDJPY,20260416,144300,114.04,114.05,114.04,114.05
AUDJPY,20260416,144400,114.06,114.07,114.06,114.07
AUDJPY,20260416,144500,114.07,114.07,114.07,114.07
AUDJPY,20260416,144600,114.08,114.08,114.07,114.07
AUDJPY,20260416,144700,114.07,114.07,114.07,114.07
AUDJPY,20260416,144800,114.07,114.07,114.07,114.07
AUDJPY,20260416,144900,114.07,114.07,114.07,114.07
AUDJPY,20260416,145000,114.08,114.09,114.08,114.09
AUDJPY,20260416,145100,114.09,114.10,114.09,114.10
AUDJPY,20260416,145200,114.09,114.10,114.09,114.10
AUDJPY,20260416,145300,114.10,114.11,114.10,114.11
AUDJPY,20260416,145400,114.10,114.10,114.10,114.10
AUDJPY,20260416,145500,114.10,114.10,114.08,114.08
AUDJPY,20260416,145600,114.08,114.09,114.08,114.09
AUDJPY,20260416,145700,114.09,114.09,114.09,114.09
AUDJPY,20260416,145800,114.08,114.08,114.08,114.08
AUDJPY,20260416,145900,114.08,114.09,114.08,114.09
AUDJPY,20260416,150000,114.09,114.09,114.09,114.09
AUDJPY,20260416,150100,114.08,114.10,114.08,114.09
AUDJPY,20260416,150200,114.10,114.11,114.10,114.11
AUDJPY,20260416,150300,114.12,114.12,114.12,114.12
AUDJPY,20260416,150400,114.12,114.12,114.10,114.10
AUDJPY,20260416,150500,114.09,114.09,114.09,114.09
AUDJPY,20260416,150600,114.09,114.09,114.09,114.09
AUDJPY,20260416,150700,114.09,114.09,114.09,114.09
AUDJPY,20260416,150800,114.10,114.10,114.10,114.10
AUDJPY,20260416,150900,114.10,114.10,114.09,114.09
AUDJPY,20260416,151000,114.08,114.08,114.08,114.08
AUDJPY,20260416,151100,114.09,114.09,114.09,114.09
AUDJPY,20260416,151200,114.09,114.09,114.08,114.08
AUDJPY,20260416,151300,114.07,114.07,114.07,114.07
AUDJPY,20260416,151400,114.07,114.07,114.07,114.07
AUDJPY,20260416,151500,114.07,114.07,114.06,114.07
AUDJPY,20260416,151600,114.08,114.08,114.07,114.07
AUDJPY,20260416,151700,114.08,114.08,114.07,114.07
AUDJPY,20260416,151800,114.06,114.07,114.06,114.06
AUDJPY,20260416,151900,114.06,114.06,114.06,114.06
AUDJPY,20260416,152000,114.06,114.06,114.05,114.05
AUDJPY,20260416,152100,114.06,114.06,114.04,114.04
AUDJPY,20260416,152200,114.05,114.05,114.04,114.04
AUDJPY,20260416,152300,114.04,114.04,114.04,114.04
AUDJPY,20260416,152400,114.04,114.04,114.04,114.04
AUDJPY,20260416,152500,114.03,114.05,114.03,114.05
AUDJPY,20260416,152600,114.04,114.05,114.04,114.05
AUDJPY,20260416,152700,114.04,114.04,114.04,114.04
AUDJPY,20260416,152800,114.04,114.05,114.04,114.05
AUDJPY,20260416,152900,114.06,114.06,114.05,114.05
AUDJPY,20260416,153000,114.05,114.05,114.05,114.05
AUDJPY,20260416,153100,114.06,114.06,114.04,114.04
AUDJPY,20260416,153200,114.03,114.04,114.03,114.03
AUDJPY,20260416,153300,114.04,114.04,114.03,114.04
AUDJPY,20260416,153400,114.05,114.06,114.05,114.06
AUDJPY,20260416,153500,114.07,114.08,114.07,114.08
AUDJPY,20260416,153600,114.09,114.10,114.08,114.09
AUDJPY,20260416,153700,114.08,114.08,114.07,114.08
AUDJPY,20260416,153800,114.07,114.08,114.07,114.08
AUDJPY,20260416,153900,114.09,114.10,114.09,114.10
AUDJPY,20260416,154000,114.11,114.12,114.10,114.11
AUDJPY,20260416,154100,114.12,114.12,114.10,114.10
AUDJPY,20260416,154200,114.10,114.10,114.06,114.06
AUDJPY,20260416,154300,114.07,114.08,114.07,114.08
AUDJPY,20260416,154400,114.07,114.07,114.07,114.07
AUDJPY,20260416,154500,114.08,114.09,114.08,114.09
AUDJPY,20260416,154600,114.10,114.12,114.10,114.12
AUDJPY,20260416,154700,114.13,114.13,114.13,114.13
AUDJPY,20260416,154800,114.12,114.13,114.12,114.12
AUDJPY,20260416,154900,114.12,114.12,114.12,114.12
AUDJPY,20260416,155000,114.13,114.13,114.12,114.13
AUDJPY,20260416,155100,114.12,114.12,114.12,114.12
AUDJPY,20260416,155200,114.11,114.11,114.10,114.10
AUDJPY,20260416,155300,114.11,114.11,114.07,114.07
AUDJPY,20260416,155400,114.08,114.10,114.08,114.10
AUDJPY,20260416,155500,114.09,114.09,114.08,114.08
AUDJPY,20260416,155600,114.09,114.09,114.07,114.08
AUDJPY,20260416,155700,114.09,114.13,114.09,114.13
AUDJPY,20260416,155800,114.14,114.15,114.12,114.15
AUDJPY,20260416,155900,114.16,114.16,114.15,114.16
AUDJPY,20260416,160000,114.15,114.17,114.15,114.17
AUDJPY,20260416,160100,114.16,114.18,114.16,114.17
AUDJPY,20260416,160200,114.16,114.16,114.15,114.15
AUDJPY,20260416,160300,114.16,114.17,114.16,114.17
AUDJPY,20260416,160400,114.16,114.17,114.16,114.17
AUDJPY,20260416,160500,114.16,114.19,114.16,114.19
AUDJPY,20260416,160600,114.18,114.19,114.18,114.19
AUDJPY,20260416,160700,114.20,114.21,114.20,114.21
AUDJPY,20260416,160800,114.21,114.21,114.20,114.20
AUDJPY,20260416,160900,114.19,114.19,114.18,114.18
AUDJPY,20260416,161000,114.19,114.19,114.18,114.18
AUDJPY,20260416,161100,114.18,114.18,114.16,114.16
AUDJPY,20260416,161200,114.17,114.17,114.17,114.17
AUDJPY,20260416,161300,114.16,114.16,114.15,114.16
AUDJPY,20260416,161400,114.17,114.17,114.16,114.16
AUDJPY,20260416,161500,114.15,114.15,114.15,114.15
AUDJPY,20260416,161600,114.15,114.15,114.13,114.13
AUDJPY,20260416,161700,114.12,114.12,114.11,114.11
AUDJPY,20260416,161800,114.10,114.10,114.06,114.06
AUDJPY,20260416,161900,114.07,114.09,114.07,114.09
AUDJPY,20260416,162000,114.08,114.08,114.06,114.06
AUDJPY,20260416,162100,114.07,114.07,114.06,114.07
AUDJPY,20260416,162200,114.06,114.07,114.06,114.07
AUDJPY,20260416,162300,114.06,114.07,114.05,114.05
AUDJPY,20260416,162400,114.06,114.07,114.06,114.07
AUDJPY,20260416,162500,114.08,114.09,114.08,114.09
AUDJPY,20260416,162600,114.08,114.08,114.06,114.06
AUDJPY,20260416,162700,114.07,114.07,114.06,114.06
AUDJPY,20260416,162800,114.06,114.06,114.06,114.06
AUDJPY,20260416,162900,114.07,114.07,114.06,114.07
AUDJPY,20260416,163000,114.08,114.08,114.07,114.07
AUDJPY,20260416,163100,114.06,114.08,114.06,114.08
AUDJPY,20260416,163200,114.09,114.10,114.09,114.09
AUDJPY,20260416,163300,114.09,114.10,114.09,114.10
AUDJPY,20260416,163400,114.09,114.12,114.09,114.12
AUDJPY,20260416,163500,114.13,114.13,114.12,114.13
AUDJPY,20260416,163600,114.12,114.12,114.12,114.12
AUDJPY,20260416,163700,114.12,114.13,114.12,114.13
AUDJPY,20260416,163800,114.14,114.14,114.13,114.13
AUDJPY,20260416,163900,114.12,114.12,114.10,114.10
AUDJPY,20260416,164000,114.11,114.11,114.09,114.09
AUDJPY,20260416,164100,114.08,114.08,114.07,114.07
AUDJPY,20260416,164200,114.08,114.10,114.08,114.10
AUDJPY,20260416,164300,114.10,114.11,114.10,114.10
AUDJPY,20260416,164400,114.09,114.10,114.09,114.10
AUDJPY,20260416,164500,114.11,114.11,114.10,114.10
AUDJPY,20260416,164600,114.11,114.11,114.10,114.10
AUDJPY,20260416,164700,114.11,114.12,114.11,114.12
AUDJPY,20260416,164800,114.11,114.11,114.10,114.11
AUDJPY,20260416,164900,114.10,114.11,114.10,114.10
AUDJPY,20260416,165000,114.10,114.10,114.10,114.10
AUDJPY,20260416,165100,114.09,114.09,114.07,114.08
AUDJPY,20260416,165200,114.07,114.09,114.07,114.09
AUDJPY,20260416,165300,114.08,114.08,114.07,114.07
AUDJPY,20260416,165400,114.06,114.07,114.06,114.07
AUDJPY,20260416,165500,114.08,114.09,114.08,114.09
AUDJPY,20260416,165600,114.08,114.08,114.08,114.08
AUDJPY,20260416,165700,114.08,114.08,114.06,114.06
AUDJPY,20260416,165800,114.05,114.05,114.02,114.03
AUDJPY,20260416,165900,114.04,114.05,114.04,114.05
AUDJPY,20260416,170000,114.06,114.06,114.05,114.05
AUDJPY,20260416,170100,114.05,114.06,114.05,114.06
AUDJPY,20260416,170200,114.05,114.05,114.04,114.04
AUDJPY,20260416,170300,114.03,114.03,114.02,114.03
AUDJPY,20260416,170400,114.04,114.05,114.04,114.04
AUDJPY,20260416,170500,114.05,114.05,114.04,114.04
AUDJPY,20260416,170600,114.04,114.06,114.04,114.06
AUDJPY,20260416,170700,114.07,114.07,114.07,114.07
AUDJPY,20260416,170800,114.08,114.08,114.07,114.08
AUDJPY,20260416,170900,114.09,114.10,114.09,114.10
AUDJPY,20260416,171000,114.09,114.12,114.09,114.10
AUDJPY,20260416,171100,114.09,114.10,114.08,114.08
AUDJPY,20260416,171200,114.09,114.09,114.09,114.09
AUDJPY,20260416,171300,114.10,114.10,114.09,114.09
AUDJPY,20260416,171400,114.08,114.08,114.08,114.08
AUDJPY,20260416,171500,114.08,114.09,114.08,114.09
AUDJPY,20260416,171600,114.08,114.10,114.08,114.10
AUDJPY,20260416,171700,114.09,114.10,114.09,114.10
AUDJPY,20260416,171800,114.09,114.10,114.09,114.10
AUDJPY,20260416,171900,114.09,114.10,114.09,114.09
AUDJPY,20260416,172000,114.08,114.08,114.08,114.08
AUDJPY,20260416,172100,114.09,114.10,114.09,114.10
AUDJPY,20260416,172200,114.10,114.10,114.10,114.10
AUDJPY,20260416,172300,114.10,114.10,114.10,114.10
AUDJPY,20260416,172400,114.10,114.10,114.10,114.10
AUDJPY,20260416,172500,114.09,114.09,114.09,114.09
AUDJPY,20260416,172600,114.09,114.09,114.09,114.09
AUDJPY,20260416,172700,114.08,114.08,114.07,114.08
AUDJPY,20260416,172800,114.08,114.08,114.08,114.08
AUDJPY,20260416,172900,114.07,114.07,114.06,114.06
AUDJPY,20260416,173000,114.05,114.05,114.02,114.02
AUDJPY,20260416,173100,114.01,114.03,114.01,114.02
AUDJPY,20260416,173200,114.03,114.04,114.03,114.04
AUDJPY,20260416,173300,114.05,114.06,114.05,114.05
AUDJPY,20260416,173400,114.04,114.04,114.02,114.02
AUDJPY,20260416,173500,114.03,114.04,114.02,114.04
AUDJPY,20260416,173600,114.05,114.05,114.05,114.05
AUDJPY,20260416,173700,114.04,114.07,114.03,114.07
AUDJPY,20260416,173800,114.06,114.07,114.05,114.07
AUDJPY,20260416,173900,114.06,114.07,114.06,114.07
AUDJPY,20260416,174000,114.07,114.08,114.07,114.08
AUDJPY,20260416,174100,114.07,114.08,114.07,114.07
AUDJPY,20260416,174200,114.08,114.09,114.08,114.09
AUDJPY,20260416,174300,114.08,114.08,114.06,114.08
AUDJPY,20260416,174400,114.07,114.08,114.07,114.08
AUDJPY,20260416,174500,114.07,114.07,114.07,114.07
AUDJPY,20260416,174600,114.07,114.08,114.07,114.07
AUDJPY,20260416,174700,114.08,114.09,114.08,114.08
AUDJPY,20260416,174800,114.08,114.09,114.08,114.09
AUDJPY,20260416,174900,114.10,114.10,114.08,114.08
AUDJPY,20260416,175000,114.07,114.07,114.06,114.06
AUDJPY,20260416,175100,114.05,114.05,114.04,114.04
AUDJPY,20260416,175200,114.04,114.04,114.04,114.04
AUDJPY,20260416,175300,114.04,114.04,114.04,114.04
AUDJPY,20260416,175400,114.04,114.04,114.03,114.04
AUDJPY,20260416,175500,114.03,114.03,114.02,114.02
AUDJPY,20260416,175600,114.02,114.04,114.02,114.04
AUDJPY,20260416,175700,114.03,114.04,114.03,114.04
AUDJPY,20260416,175800,114.03,114.03,114.02,114.02
AUDJPY,20260416,175900,114.03,114.03,114.03,114.03
AUDJPY,20260416,180000,114.03,114.03,114.02,114.02
AUDJPY,20260416,180100,114.03,114.03,114.03,114.03
AUDJPY,20260416,180200,114.02,114.02,114.01,114.01
AUDJPY,20260416,180300,114.01,114.01,113.99,113.99
AUDJPY,20260416,180400,113.99,114.01,113.99,114.01
AUDJPY,20260416,180500,114.01,114.01,114.01,114.01
AUDJPY,20260416,180600,114.02,114.02,114.02,114.02
AUDJPY,20260416,180700,114.01,114.02,114.01,114.02
AUDJPY,20260416,180800,114.01,114.02,114.01,114.02
AUDJPY,20260416,180900,114.02,114.03,114.02,114.02
AUDJPY,20260416,181000,114.03,114.03,114.03,114.03
AUDJPY,20260416,181100,114.03,114.04,114.03,114.03
AUDJPY,20260416,181200,114.04,114.04,114.04,114.04
AUDJPY,20260416,181300,114.04,114.05,114.04,114.04
AUDJPY,20260416,181400,114.04,114.04,114.04,114.04
AUDJPY,20260416,181500,114.04,114.05,114.04,114.05
AUDJPY,20260416,181600,114.04,114.05,114.04,114.05
AUDJPY,20260416,181700,114.04,114.07,114.04,114.06
AUDJPY,20260416,181800,114.06,114.06,114.06,114.06
AUDJPY,20260416,181900,114.06,114.06,114.06,114.06
AUDJPY,20260416,182000,114.06,114.06,114.06,114.06
AUDJPY,20260416,182100,114.07,114.07,114.07,114.07
AUDJPY,20260416,182200,114.06,114.06,114.04,114.04
AUDJPY,20260416,182300,114.04,114.04,114.04,114.04
AUDJPY,20260416,182400,114.04,114.04,114.04,114.04
AUDJPY,20260416,182500,114.03,114.04,114.03,114.04
AUDJPY,20260416,182600,114.05,114.05,114.04,114.04
AUDJPY,20260416,182700,114.04,114.04,114.04,114.04
AUDJPY,20260416,182800,114.05,114.05,114.05,114.05
AUDJPY,20260416,182900,114.04,114.04,114.03,114.04
AUDJPY,20260416,183000,114.03,114.03,114.02,114.02
AUDJPY,20260416,183100,114.01,114.01,114.01,114.01
AUDJPY,20260416,183200,114.01,114.01,113.99,113.99
AUDJPY,20260416,183300,114.00,114.00,114.00,114.00
AUDJPY,20260416,183400,113.99,113.99,113.90,113.90
AUDJPY,20260416,183500,113.91,113.96,113.90,113.96
AUDJPY,20260416,183600,113.97,113.98,113.97,113.98
AUDJPY,20260416,183700,113.99,113.99,113.98,113.98
AUDJPY,20260416,183800,113.97,113.98,113.96,113.96
AUDJPY,20260416,183900,113.97,113.98,113.97,113.98
AUDJPY,20260416,184000,113.98,113.98,113.98,113.98
AUDJPY,20260416,184100,113.98,113.98,113.98,113.98
AUDJPY,20260416,184200,113.98,113.98,113.97,113.98
AUDJPY,20260416,184300,113.97,113.98,113.97,113.98
AUDJPY,20260416,184400,113.97,113.97,113.96,113.96
AUDJPY,20260416,184500,113.97,113.97,113.96,113.96
AUDJPY,20260416,184600,113.95,113.95,113.95,113.95
AUDJPY,20260416,184700,113.94,113.94,113.94,113.94
AUDJPY,20260416,184800,113.94,113.95,113.93,113.93
AUDJPY,20260416,184900,113.93,113.93,113.93,113.93
AUDJPY,20260416,185000,113.92,113.92,113.92,113.92
AUDJPY,20260416,185100,113.93,113.93,113.93,113.93
AUDJPY,20260416,185200,113.93,113.94,113.93,113.93
AUDJPY,20260416,185300,113.94,113.94,113.92,113.93
AUDJPY,20260416,185400,113.92,113.92,113.92,113.92
AUDJPY,20260416,185500,113.91,113.92,113.91,113.91
AUDJPY,20260416,185600,113.92,113.93,113.92,113.93
AUDJPY,20260416,185700,113.92,113.92,113.92,113.92
AUDJPY,20260416,185800,113.92,113.93,113.92,113.93
AUDJPY,20260416,185900,113.92,113.93,113.92,113.93
AUDJPY,20260416,190000,113.92,113.93,113.92,113.92
AUDJPY,20260416,190100,113.93,113.93,113.90,113.90
AUDJPY,20260416,190200,113.91,113.91,113.90,113.90
AUDJPY,20260416,190300,113.90,113.90,113.89,113.89
AUDJPY,20260416,190400,113.90,113.90,113.89,113.89
AUDJPY,20260416,190500,113.90,113.90,113.89,113.89
AUDJPY,20260416,190600,113.90,113.90,113.89,113.89
AUDJPY,20260416,190700,113.88,113.89,113.88,113.89
AUDJPY,20260416,190800,113.89,113.90,113.89,113.90
AUDJPY,20260416,190900,113.90,113.90,113.89,113.89
AUDJPY,20260416,191000,113.90,113.90,113.90,113.90
AUDJPY,20260416,191100,113.90,113.90,113.90,113.90
AUDJPY,20260416,191200,113.90,113.90,113.90,113.90
AUDJPY,20260416,191300,113.90,113.90,113.90,113.90
AUDJPY,20260416,191400,113.90,113.90,113.90,113.90
AUDJPY,20260416,191500,113.89,113.89,113.88,113.89
AUDJPY,20260416,191600,113.90,113.90,113.89,113.90
AUDJPY,20260416,191700,113.90,113.90,113.90,113.90
AUDJPY,20260416,191800,113.92,113.92,113.90,113.90
AUDJPY,20260416,191900,113.91,113.91,113.90,113.90
AUDJPY,20260416,192000,113.91,113.92,113.91,113.92
AUDJPY,20260416,192100,113.92,113.92,113.92,113.92
AUDJPY,20260416,192200,113.93,113.93,113.93,113.93
AUDJPY,20260416,192300,113.93,113.93,113.93,113.93
AUDJPY,20260416,192400,113.93,113.94,113.93,113.94
AUDJPY,20260416,192500,113.95,113.96,113.95,113.95
AUDJPY,20260416,192600,113.96,113.96,113.96,113.96
AUDJPY,20260416,192700,113.96,113.97,113.96,113.97
AUDJPY,20260416,192800,113.96,113.96,113.96,113.96
AUDJPY,20260416,192900,113.96,113.96,113.95,113.95
AUDJPY,20260416,193000,113.95,113.95,113.93,113.93
AUDJPY,20260416,193100,113.92,113.93,113.92,113.93
AUDJPY,20260416,193200,113.93,113.93,113.93,113.93
AUDJPY,20260416,193300,113.94,113.94,113.93,113.93
AUDJPY,20260416,193400,113.93,113.93,113.93,113.93
AUDJPY,20260416,193500,113.93,113.93,113.93,113.93
AUDJPY,20260416,193600,113.93,113.93,113.93,113.93
AUDJPY,20260416,193700,113.93,113.93,113.93,113.93
AUDJPY,20260416,193800,113.93,113.93,113.92,113.92
AUDJPY,20260416,193900,113.92,113.92,113.92,113.92
AUDJPY,20260416,194000,113.92,113.92,113.92,113.92
AUDJPY,20260416,194100,113.93,113.93,113.93,113.93
AUDJPY,20260416,194200,113.93,113.94,113.93,113.93
AUDJPY,20260416,194300,113.93,113.93,113.93,113.93
AUDJPY,20260416,194400,113.93,113.94,113.93,113.94
AUDJPY,20260416,194500,113.95,113.95,113.95,113.95
AUDJPY,20260416,194600,113.95,113.95,113.94,113.94
AUDJPY,20260416,194700,113.95,113.95,113.95,113.95
AUDJPY,20260416,194800,113.95,113.95,113.95,113.95
AUDJPY,20260416,194900,113.96,113.96,113.96,113.96
AUDJPY,20260416,195000,113.96,113.96,113.96,113.96
AUDJPY,20260416,195100,113.96,113.96,113.96,113.96
AUDJPY,20260416,195200,113.96,113.96,113.95,113.95
AUDJPY,20260416,195300,113.95,113.95,113.95,113.95
AUDJPY,20260416,195400,113.95,113.95,113.95,113.95
AUDJPY,20260416,195500,113.95,113.95,113.95,113.95
AUDJPY,20260416,195600,113.95,113.95,113.94,113.94
AUDJPY,20260416,195700,113.93,113.93,113.93,113.93
AUDJPY,20260416,195800,113.93,113.93,113.92,113.92
AUDJPY,20260416,195900,113.93,113.93,113.92,113.92
AUDJPY,20260416,200000,113.93,113.94,113.93,113.94
AUDJPY,20260416,200100,113.94,113.96,113.94,113.96
AUDJPY,20260416,200200,113.95,113.96,113.94,113.95
AUDJPY,20260416,200300,113.95,113.95,113.95,113.95
AUDJPY,20260416,200400,113.96,113.96,113.94,113.94
AUDJPY,20260416,200500,113.95,113.95,113.95,113.95
AUDJPY,20260416,200600,113.96,113.96,113.95,113.95
AUDJPY,20260416,200700,113.96,113.96,113.95,113.95
AUDJPY,20260416,200800,113.94,113.94,113.93,113.93
AUDJPY,20260416,200900,113.92,113.92,113.91,113.91
AUDJPY,20260416,201000,113.92,113.92,113.88,113.88
AUDJPY,20260416,201100,113.89,113.90,113.89,113.89
AUDJPY,20260416,201200,113.90,113.90,113.90,113.90
AUDJPY,20260416,201300,113.90,113.90,113.90,113.90
AUDJPY,20260416,201400,113.91,113.91,113.90,113.90
AUDJPY,20260416,201500,113.91,113.91,113.90,113.91
AUDJPY,20260416,201600,113.92,113.92,113.92,113.92
AUDJPY,20260416,201700,113.91,113.91,113.91,113.91
AUDJPY,20260416,201800,113.92,113.92,113.92,113.92
AUDJPY,20260416,201900,113.93,113.93,113.93,113.93
AUDJPY,20260416,202000,113.93,113.93,113.93,113.93
AUDJPY,20260416,202100,113.92,113.93,113.92,113.93
AUDJPY,20260416,202200,113.93,113.93,113.93,113.93
AUDJPY,20260416,202300,113.93,113.93,113.93,113.93
AUDJPY,20260416,202400,113.93,113.93,113.93,113.93
AUDJPY,20260416,202500,113.92,113.92,113.91,113.91
AUDJPY,20260416,202600,113.92,113.92,113.92,113.92
AUDJPY,20260416,202700,113.92,113.92,113.92,113.92
AUDJPY,20260416,202800,113.93,113.93,113.91,113.91
AUDJPY,20260416,202900,113.92,113.92,113.91,113.92
AUDJPY,20260416,203000,113.93,113.93,113.93,113.93
AUDJPY,20260416,203100,113.93,113.93,113.93,113.93
AUDJPY,20260416,203200,113.94,113.94,113.94,113.94
AUDJPY,20260416,203300,113.94,113.95,113.94,113.94
AUDJPY,20260416,203400,113.95,113.95,113.94,113.95
AUDJPY,20260416,203500,113.96,113.96,113.96,113.96
AUDJPY,20260416,203600,113.96,113.96,113.96,113.96
AUDJPY,20260416,203700,113.96,113.96,113.96,113.96
AUDJPY,20260416,203800,113.96,113.96,113.95,113.96
AUDJPY,20260416,203900,113.96,113.96,113.96,113.96
AUDJPY,20260416,204000,113.95,113.96,113.95,113.96
AUDJPY,20260416,204100,113.96,113.96,113.96,113.96
AUDJPY,20260416,204200,113.96,113.96,113.96,113.96
AUDJPY,20260416,204300,113.97,113.98,113.97,113.98
AUDJPY,20260416,204400,113.97,113.97,113.97,113.97
AUDJPY,20260416,204500,113.96,113.96,113.96,113.96
AUDJPY,20260416,204600,113.97,113.97,113.96,113.96
AUDJPY,20260416,204700,113.96,113.96,113.96,113.96
AUDJPY,20260416,204800,113.96,113.96,113.96,113.96
AUDJPY,20260416,204900,113.96,113.96,113.96,113.96
AUDJPY,20260416,205000,113.96,113.96,113.94,113.94
AUDJPY,20260416,205100,113.94,113.94,113.94,113.94
AUDJPY,20260416,205200,113.93,113.93,113.93,113.93
AUDJPY,20260416,205300,113.94,113.95,113.94,113.94
AUDJPY,20260416,205400,113.94,113.94,113.94,113.94
AUDJPY,20260416,205500,113.93,113.93,113.93,113.93
AUDJPY,20260416,205600,113.93,113.93,113.93,113.93
AUDJPY,20260416,205700,113.92,113.92,113.92,113.92
AUDJPY,20260416,205800,113.93,113.93,113.92,113.92
AUDJPY,20260416,205900,113.93,113.93,113.93,113.93
AUDJPY,20260416,210000,113.93,113.93,113.93,113.93
AUDJPY,20260416,210100,113.93,113.93,113.92,113.92
AUDJPY,20260416,210200,113.93,113.93,113.93,113.93
AUDJPY,20260416,210300,113.92,113.92,113.92,113.92
AUDJPY,20260416,210400,113.92,113.93,113.92,113.93
AUDJPY,20260416,210500,113.93,113.93,113.92,113.93
AUDJPY,20260416,210600,113.93,113.93,113.93,113.93
AUDJPY,20260416,210700,113.92,113.93,113.92,113.93
AUDJPY,20260416,210800,113.93,113.93,113.93,113.93
AUDJPY,20260416,210900,113.93,113.93,113.93,113.93
AUDJPY,20260416,211000,113.93,113.93,113.93,113.93
AUDJPY,20260416,211100,113.93,113.93,113.93,113.93
AUDJPY,20260416,211200,113.93,113.93,113.93,113.93
AUDJPY,20260416,211300,113.93,113.93,113.93,113.93
AUDJPY,20260416,211400,113.93,113.93,113.93,113.93
AUDJPY,20260416,211500,113.93,113.93,113.93,113.93
AUDJPY,20260416,211600,113.93,113.93,113.93,113.93
AUDJPY,20260416,211700,113.94,113.94,113.94,113.94
AUDJPY,20260416,211800,113.94,113.94,113.94,113.94
AUDJPY,20260416,211900,113.94,113.94,113.94,113.94
AUDJPY,20260416,212000,113.94,113.95,113.94,113.95
AUDJPY,20260416,212100,113.96,113.96,113.96,113.96
AUDJPY,20260416,212200,113.96,113.96,113.94,113.95
AUDJPY,20260416,212300,113.96,113.96,113.96,113.96
AUDJPY,20260416,212400,113.96,113.96,113.96,113.96
AUDJPY,20260416,212500,113.96,113.96,113.95,113.95
AUDJPY,20260416,212600,113.95,113.96,113.95,113.96
AUDJPY,20260416,212700,113.95,113.95,113.94,113.94
AUDJPY,20260416,212800,113.95,113.95,113.94,113.94
AUDJPY,20260416,212900,113.94,113.94,113.93,113.93
AUDJPY,20260416,213000,113.94,113.94,113.94,113.94
AUDJPY,20260416,213100,113.94,113.94,113.92,113.92
AUDJPY,20260416,213200,113.93,113.93,113.92,113.93
AUDJPY,20260416,213300,113.94,113.94,113.94,113.94
AUDJPY,20260416,213400,113.94,113.94,113.94,113.94
AUDJPY,20260416,213500,113.93,113.93,113.93,113.93
AUDJPY,20260416,213600,113.93,113.93,113.93,113.93
AUDJPY,20260416,213700,113.93,113.94,113.93,113.94
AUDJPY,20260416,213800,113.93,113.94,113.93,113.93
AUDJPY,20260416,213900,113.94,113.94,113.93,113.93
AUDJPY,20260416,214000,113.93,113.93,113.93,113.93
AUDJPY,20260416,214100,113.93,113.94,113.93,113.94
AUDJPY,20260416,214200,113.95,113.96,113.95,113.96
AUDJPY,20260416,214300,113.96,113.96,113.96,113.96
AUDJPY,20260416,214400,113.96,113.96,113.96,113.96
AUDJPY,20260416,214500,113.96,113.96,113.96,113.96
AUDJPY,20260416,214600,113.95,113.95,113.95,113.95
AUDJPY,20260416,214700,113.95,113.95,113.95,113.95
AUDJPY,20260416,214800,113.95,113.95,113.95,113.95
AUDJPY,20260416,214900,113.95,113.95,113.95,113.95
AUDJPY,20260416,215000,113.95,113.95,113.95,113.95
AUDJPY,20260416,215100,113.96,113.96,113.96,113.96
AUDJPY,20260416,215200,113.96,113.96,113.96,113.96
AUDJPY,20260416,215300,113.96,113.96,113.96,113.96
AUDJPY,20260416,215400,113.96,113.96,113.96,113.96
AUDJPY,20260416,215500,113.96,113.96,113.96,113.96
AUDJPY,20260416,215600,113.96,113.96,113.94,113.94
AUDJPY,20260416,215700,113.94,113.94,113.94,113.94
AUDJPY,20260416,215800,113.94,113.94,113.93,113.93
AUDJPY,20260416,215900,113.93,113.93,113.93,113.93
AUDJPY,20260416,220000,113.94,113.96,113.94,113.96
AUDJPY,20260416,220100,113.95,113.95,113.95,113.95
AUDJPY,20260416,220200,113.94,113.94,113.94,113.94
AUDJPY,20260416,220300,113.94,113.94,113.93,113.94
AUDJPY,20260416,220400,113.93,113.94,113.93,113.94
AUDJPY,20260416,220500,113.94,113.94,113.94,113.94
AUDJPY,20260416,220600,113.95,113.95,113.94,113.94
AUDJPY,20260416,220700,113.94,113.94,113.94,113.94
AUDJPY,20260416,220800,113.94,113.94,113.94,113.94
AUDJPY,20260416,220900,113.94,113.94,113.94,113.94
AUDJPY,20260416,221000,113.94,113.95,113.94,113.94
AUDJPY,20260416,221100,113.95,113.95,113.95,113.95
AUDJPY,20260416,221200,113.96,113.96,113.96,113.96
AUDJPY,20260416,221300,113.96,113.96,113.96,113.96
AUDJPY,20260416,221400,113.96,113.96,113.95,113.95
AUDJPY,20260416,221500,113.96,113.96,113.96,113.96
AUDJPY,20260416,221600,113.96,113.96,113.96,113.96
AUDJPY,20260416,221700,113.96,113.96,113.96,113.96
AUDJPY,20260416,221800,113.96,113.96,113.96,113.96
AUDJPY,20260416,221900,113.96,113.96,113.96,113.96
AUDJPY,20260416,222000,113.96,113.96,113.96,113.96
AUDJPY,20260416,222100,113.96,113.96,113.96,113.96
AUDJPY,20260416,222200,113.96,113.96,113.95,113.95
AUDJPY,20260416,222300,113.94,113.96,113.94,113.96
AUDJPY,20260416,222400,113.96,113.96,113.95,113.95
AUDJPY,20260416,222500,113.95,113.95,113.95,113.95
AUDJPY,20260416,222600,113.95,113.95,113.95,113.95
AUDJPY,20260416,222700,113.94,113.94,113.94,113.94
AUDJPY,20260416,222800,113.94,113.94,113.94,113.94
AUDJPY,20260416,222900,113.94,113.94,113.94,113.94
AUDJPY,20260416,223000,113.93,113.93,113.93,113.93
AUDJPY,20260416,223100,113.93,113.93,113.93,113.93
AUDJPY,20260416,223200,113.94,113.94,113.94,113.94
AUDJPY,20260416,223300,113.94,113.95,113.94,113.95
AUDJPY,20260416,223400,113.95,113.95,113.95,113.95
AUDJPY,20260416,223500,113.95,113.95,113.95,113.95
AUDJPY,20260416,223600,113.95,113.95,113.95,113.95
AUDJPY,20260416,223700,113.95,113.95,113.95,113.95
AUDJPY,20260416,223800,113.95,113.95,113.95,113.95
AUDJPY,20260416,223900,113.95,113.95,113.95,113.95
AUDJPY,20260416,224000,113.95,113.95,113.95,113.95
AUDJPY,20260416,224100,113.96,113.96,113.96,113.96
AUDJPY,20260416,224200,113.96,113.97,113.96,113.97
AUDJPY,20260416,224300,113.98,113.98,113.98,113.98
AUDJPY,20260416,224400,113.98,113.98,113.98,113.98
AUDJPY,20260416,224500,113.98,113.99,113.98,113.99
AUDJPY,20260416,224600,114.00,114.00,113.99,113.99
AUDJPY,20260416,224700,113.99,113.99,113.98,113.98
AUDJPY,20260416,224800,113.98,113.98,113.98,113.98
AUDJPY,20260416,224900,113.98,113.98,113.98,113.98
AUDJPY,20260416,225000,113.98,113.98,113.98,113.98
AUDJPY,20260416,225100,113.98,113.98,113.98,113.98
AUDJPY,20260416,225200,113.98,113.98,113.98,113.98
AUDJPY,20260416,225300,113.98,113.98,113.98,113.98
AUDJPY,20260416,225400,113.98,113.98,113.98,113.98
AUDJPY,20260416,225500,113.98,113.98,113.98,113.98
AUDJPY,20260416,225600,113.98,113.98,113.98,113.98
AUDJPY,20260416,225700,113.98,113.98,113.98,113.98
AUDJPY,20260416,225800,113.97,113.97,113.96,113.96
AUDJPY,20260416,225900,113.95,113.95,113.94,113.94
AUDJPY,20260416,230000,113.95,113.95,113.95,113.95
AUDJPY,20260416,230100,113.96,113.96,113.96,113.96
AUDJPY,20260416,230200,113.97,113.97,113.97,113.97
AUDJPY,20260416,230300,113.98,113.98,113.98,113.98
AUDJPY,20260416,230400,113.98,113.98,113.98,113.98
AUDJPY,20260416,230500,113.98,113.98,113.97,113.97
AUDJPY,20260416,230600,114.00,114.03,114.00,114.03
AUDJPY,20260416,230700,114.04,114.04,114.00,114.00
AUDJPY,20260416,230800,114.02,114.02,113.94,113.94
AUDJPY,20260416,230900,113.95,113.96,113.94,113.96
AUDJPY,20260416,231000,113.97,113.99,113.97,113.98
AUDJPY,20260416,231100,113.99,113.99,113.99,113.99
AUDJPY,20260416,231200,114.00,114.01,114.00,114.01
AUDJPY,20260416,231300,114.00,114.00,113.98,113.99
AUDJPY,20260416,231400,113.99,113.99,113.99,113.99
AUDJPY,20260416,231500,114.00,114.04,114.00,114.04
AUDJPY,20260416,231600,114.06,114.06,114.05,114.05
AUDJPY,20260416,231700,114.06,114.06,114.03,114.04
AUDJPY,20260416,231800,114.03,114.04,114.02,114.02
AUDJPY,20260416,231900,114.01,114.03,114.01,114.01
AUDJPY,20260416,232000,113.99,114.01,113.96,113.96
AUDJPY,20260416,232100,113.95,113.95,113.88,113.91
AUDJPY,20260416,232200,113.92,113.92,113.89,113.90
AUDJPY,20260416,232300,113.92,113.92,113.92,113.92
AUDJPY,20260416,232400,113.92,113.92,113.91,113.91
AUDJPY,20260416,232500,113.91,113.91,113.88,113.88
AUDJPY,20260416,232600,113.90,113.91,113.90,113.91
AUDJPY,20260416,232700,113.89,113.89,113.88,113.88
AUDJPY,20260416,232800,113.88,113.88,113.88,113.88
AUDJPY,20260416,232900,113.88,113.90,113.88,113.90
AUDJPY,20260416,233000,113.90,113.90,113.89,113.89
AUDJPY,20260416,233100,113.90,113.90,113.88,113.88
AUDJPY,20260416,233200,113.89,113.90,113.89,113.90
AUDJPY,20260416,233300,113.89,113.89,113.88,113.88
AUDJPY,20260416,233400,113.89,113.89,113.89,113.89
AUDJPY,20260416,233500,113.89,113.89,113.87,113.87
AUDJPY,20260416,233600,113.88,113.88,113.87,113.87
AUDJPY,20260416,233700,113.86,113.86,113.85,113.85
AUDJPY,20260416,233800,113.85,113.85,113.85,113.85
AUDJPY,20260416,233900,113.86,113.87,113.86,113.87
AUDJPY,20260416,234000,113.88,113.88,113.88,113.88
AUDJPY,20260416,234100,113.88,113.88,113.88,113.88
AUDJPY,20260416,234200,113.87,113.88,113.87,113.88
AUDJPY,20260416,234300,113.88,113.88,113.88,113.88
AUDJPY,20260416,234400,113.88,113.88,113.88,113.88
AUDJPY,20260416,234500,113.88,113.88,113.88,113.88
AUDJPY,20260416,234600,113.88,113.88,113.88,113.88
AUDJPY,20260416,234700,113.88,113.88,113.87,113.88
AUDJPY,20260416,234800,113.88,113.88,113.88,113.88
AUDJPY,20260416,234900,113.88,113.88,113.88,113.88
AUDJPY,20260416,235000,113.88,113.88,113.88,113.88
AUDJPY,20260416,235100,113.90,113.92,113.90,113.92
AUDJPY,20260416,235200,113.93,113.93,113.93,113.93
AUDJPY,20260416,235300,113.94,113.94,113.94,113.94
AUDJPY,20260416,235400,113.94,113.94,113.94,113.94
AUDJPY,20260416,235500,113.94,113.94,113.94,113.94
AUDJPY,20260416,235600,113.94,113.94,113.94,113.94
AUDJPY,20260416,235700,113.94,113.94,113.94,113.94
AUDJPY,20260416,235800,113.94,113.94,113.94,113.94
AUDJPY,20260416,235900,113.94,113.94,113.94,113.94
AUDJPY,20260417,000000,113.94,113.94,113.94,113.94
NZDUSD,20260416,000100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260416,000200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260416,000300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,000400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,000500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,000600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,000700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,000800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,000900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,001000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,001100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,001200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,001300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,001400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,001500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,001600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,001700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,001800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,001900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,002000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,002100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,002200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,002300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,002400,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260416,002500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,002600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,002700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,002800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,002900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,003000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,003100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,003200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,003300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260416,003400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,003500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,003600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,003700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,003800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,003900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,004000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,004100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,004200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,004300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,004400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,004500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,004600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,004700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,004800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,004900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,005000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,005100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,005200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,005300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,005400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,005500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,005600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,005700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260416,005800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,005900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,010000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,010100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,010200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,010300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,010400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,010500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,010600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,010700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,010800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,010900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,011000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,011100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,011200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,011300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,011400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,011500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,011600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,011700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,011800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,011900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,012000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,012100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,012200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,012300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,012400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,012500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,012600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,012700,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260416,012800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,012900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,013000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,013100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,013200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,013300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,013400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,013500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260416,013600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,013700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,013800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,013900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,014000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,014100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,014200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,014300,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260416,014400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,014500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,014600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,014700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,014800,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260416,014900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,015000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,015100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,015200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,015300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,015400,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260416,015500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,015600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,015700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,015800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,015900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,020000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,020100,0.5910,0.5912,0.5910,0.5911
NZDUSD,20260416,020200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,020300,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260416,020400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,020500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,020600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,020700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,020800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,020900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,021000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,021100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,021200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260416,021300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,021400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,021500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,021600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,021700,0.5910,0.5912,0.5910,0.5911
NZDUSD,20260416,021800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,021900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,022000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,022100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,022200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,022300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,022400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,022500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,022600,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260416,022700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,022800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,022900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,023000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,023100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,023200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,023300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,023400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,023500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,023600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,023700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,023800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,023900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,024000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,024100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,024200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,024300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,024400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,024500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,024600,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,024700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,024800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,024900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260416,025000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,025100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,025200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260416,025300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,025400,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260416,025500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,025600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260416,025700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,025800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,025900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,030000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,030100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260416,030200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,030300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,030400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,030500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260416,030600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260416,030700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,030800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,030900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,031000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,031100,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260416,031200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260416,031300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,031400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,031500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260416,031600,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260416,031700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,031800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260416,031900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,032000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260416,032100,0.5906,0.5908,0.5906,0.5908
NZDUSD,20260416,032200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,032300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,032400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,032500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,032600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,032700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,032800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,032900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,033000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,033100,0.5909,0.5910,0.5908,0.5909
NZDUSD,20260416,033200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,033300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,033400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,033500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260416,033600,0.5905,0.5905,0.5903,0.5904
NZDUSD,20260416,033700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260416,033800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260416,033900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260416,034000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260416,034100,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260416,034200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260416,034300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260416,034400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260416,034500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260416,034600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260416,034700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260416,034800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,034900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,035000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,035100,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260416,035200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,035300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,035400,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260416,035500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260416,035600,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,035700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,035800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,035900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,040000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,040100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,040200,0.5909,0.5911,0.5909,0.5911
NZDUSD,20260416,040300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,040400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,040500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,040600,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,040700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,040800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,040900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,041000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,041100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,041200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,041300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,041400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,041500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,041600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,041700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,041800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,041900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,042000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,042100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,042200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,042300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,042400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,042500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,042600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,042700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,042800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,042900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,043000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,043100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,043200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,043300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,043400,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260416,043500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,043600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260416,043700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260416,043800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260416,043900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,044000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260416,044100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,044200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,044300,0.5914,0.5917,0.5914,0.5917
NZDUSD,20260416,044400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260416,044500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260416,044600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260416,044700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260416,044800,0.5917,0.5917,0.5914,0.5914
NZDUSD,20260416,044900,0.5914,0.5916,0.5914,0.5916
NZDUSD,20260416,045000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,045100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,045200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,045300,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260416,045400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,045500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,045600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,045700,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260416,045800,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260416,045900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,050000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,050100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260416,050200,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260416,050300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,050400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260416,050500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,050600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260416,050700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,050800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260416,050900,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260416,051000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260416,051100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260416,051200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260416,051300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260416,051400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260416,051500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260416,051600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260416,051700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260416,051800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,051900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,052000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,052100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,052200,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260416,052300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,052400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,052500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,052600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,052700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,052800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260416,052900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,053000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,053100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,053200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,053300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260416,053400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,053500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,053600,0.5916,0.5916,0.5915,0.5916
NZDUSD,20260416,053700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,053800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,053900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,054000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,054100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,054200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,054300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,054400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260416,054500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260416,054600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260416,054700,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260416,054800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260416,054900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260416,055000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260416,055100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260416,055200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260416,055300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260416,055400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260416,055500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,055600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260416,055700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260416,055800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260416,055900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,060000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,060100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,060200,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260416,060300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,060400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,060500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,060600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,060700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,060800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,060900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260416,061000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,061100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,061200,0.5915,0.5917,0.5915,0.5917
NZDUSD,20260416,061300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,061400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,061500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,061600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,061700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,061800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,061900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,062000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,062100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260416,062200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260416,062300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260416,062400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,062500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,062600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260416,062700,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260416,062800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,062900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,063000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260416,063100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260416,063200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,063300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,063400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,063500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,063600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,063700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,063800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,063900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,064000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260416,064100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260416,064200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,064300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,064400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,064500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,064600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,064700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260416,064800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,064900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,065000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,065100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,065200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,065300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,065400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,065500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,065600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,065700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,065800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,065900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,070000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,070100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,070200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,070300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,070400,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260416,070500,0.5913,0.5914,0.5913,0.5913
NZDUSD,20260416,070600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,070700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,070800,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260416,070900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,071000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,071100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,071200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,071300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260416,071400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,071500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,071600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,071700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,071800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260416,071900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,072000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,072100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260416,072200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,072300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,072400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260416,072500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,072600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,072700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,072800,0.5908,0.5909,0.5907,0.5909
NZDUSD,20260416,072900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,073000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,073100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260416,073200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,073300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,073400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,073500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260416,073600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260416,073700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,073800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260416,073900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260416,074000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260416,074100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,074200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260416,074300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260416,074400,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260416,074500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260416,074600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,074700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,074800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,074900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260416,075000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,075100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,075200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,075300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,075400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,075500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,075600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260416,075700,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260416,075800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,075900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,080000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,080100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260416,080200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260416,080300,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260416,080400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,080500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260416,080600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,080700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,080800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,080900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,081000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260416,081100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,081200,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260416,081300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,081400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,081500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,081600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,081700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,081800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260416,081900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,082000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,082100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,082200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,082300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,082400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,082500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,082600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,082700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,082800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,082900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,083000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,083100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,083200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,083300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260416,083400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,083500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,083600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260416,083700,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260416,083800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260416,083900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260416,084000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260416,084100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260416,084200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260416,084300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,084400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,084500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,084600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,084700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,084800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,084900,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260416,085000,0.5908,0.5910,0.5908,0.5910
NZDUSD,20260416,085100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,085200,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260416,085300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260416,085400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260416,085500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,085600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,085700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260416,085800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,085900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,090000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,090100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260416,090200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260416,090300,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260416,090400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,090500,0.5908,0.5910,0.5908,0.5910
NZDUSD,20260416,090600,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,090700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,090800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,090900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,091000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,091100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,091200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,091300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,091400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,091500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260416,091600,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260416,091700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260416,091800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,091900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260416,092000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260416,092100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260416,092200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260416,092300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260416,092400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260416,092500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,092600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260416,092700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260416,092800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,092900,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260416,093000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260416,093100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260416,093200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260416,093300,0.5906,0.5906,0.5905,0.5906
NZDUSD,20260416,093400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260416,093500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260416,093600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260416,093700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260416,093800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260416,093900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260416,094000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260416,094100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260416,094200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260416,094300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260416,094400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260416,094500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260416,094600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260416,094700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260416,094800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260416,094900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260416,095000,0.5901,0.5903,0.5901,0.5903
NZDUSD,20260416,095100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260416,095200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260416,095300,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260416,095400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260416,095500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260416,095600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260416,095700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260416,095800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260416,095900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260416,100000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260416,100100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260416,100200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260416,100300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260416,100400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260416,100500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260416,100600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260416,100700,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260416,100800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260416,100900,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260416,101000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260416,101100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260416,101200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260416,101300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260416,101400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260416,101500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260416,101600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260416,101700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260416,101800,0.5898,0.5898,0.5896,0.5897
NZDUSD,20260416,101900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260416,102000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260416,102100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260416,102200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260416,102300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260416,102400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260416,102500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260416,102600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,102700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260416,102800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,102900,0.5892,0.5894,0.5892,0.5894
NZDUSD,20260416,103000,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260416,103100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260416,103200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260416,103300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260416,103400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260416,103500,0.5894,0.5895,0.5894,0.5894
NZDUSD,20260416,103600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,103700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260416,103800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260416,103900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,104000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,104100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,104200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260416,104300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,104400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,104500,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260416,104600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260416,104700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260416,104800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,104900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,105000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,105100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,105200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,105300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260416,105400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260416,105500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260416,105600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260416,105700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,105800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,105900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,110000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,110100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,110200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,110300,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260416,110400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,110500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,110600,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260416,110700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,110800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,110900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,111000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260416,111100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,111200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,111300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,111400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260416,111500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,111600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,111700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260416,111800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,111900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,112000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,112100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,112200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,112300,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260416,112400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,112500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,112600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,112700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,112800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,112900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260416,113000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,113100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,113200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260416,113300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,113400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,113500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,113600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,113700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,113800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,113900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,114000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,114100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,114200,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,114300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,114400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,114500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,114600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,114700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,114800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,114900,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260416,115000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,115100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,115200,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,115300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,115400,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260416,115500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,115600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,115700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,115800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,115900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,120000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,120100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,120200,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260416,120300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,120400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,120500,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260416,120600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,120700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,120800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,120900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,121000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,121100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,121200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,121300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,121400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,121500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,121600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,121700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,121800,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,121900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,122000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,122100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,122200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,122300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,122400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260416,122500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260416,122600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,122700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,122800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,122900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260416,123000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,123100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,123200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,123300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260416,123400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260416,123500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,123600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,123700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260416,123800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,123900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,124000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,124100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,124200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,124300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,124400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,124500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,124600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,124700,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260416,124800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260416,124900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,125000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260416,125100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,125200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260416,125300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,125400,0.5885,0.5887,0.5885,0.5887
NZDUSD,20260416,125500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,125600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,125700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,125800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,125900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,130000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,130100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,130200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,130300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,130400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,130500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,130600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,130700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,130800,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,130900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,131000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,131100,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260416,131200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,131300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,131400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,131500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,131600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,131700,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260416,131800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,131900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,132000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,132100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,132200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,132300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,132400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,132500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,132600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,132700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,132800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,132900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,133000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,133100,0.5890,0.5892,0.5890,0.5892
NZDUSD,20260416,133200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,133300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,133400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,133500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,133600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,133700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,133800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,133900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,134000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,134100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,134200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,134300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,134400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,134500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,134600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,134700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,134800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260416,134900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,135000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,135100,0.5891,0.5893,0.5891,0.5893
NZDUSD,20260416,135200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,135300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,135400,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260416,135500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,135600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,135700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,135800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,135900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,140000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,140100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,140200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,140300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,140400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260416,140500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,140600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,140700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260416,140800,0.5894,0.5894,0.5891,0.5893
NZDUSD,20260416,140900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260416,141000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,141100,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260416,141200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,141300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,141400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,141500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,141600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,141700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,141800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260416,141900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,142000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,142100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,142200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,142300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260416,142400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,142500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,142600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,142700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,142800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,142900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,143000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,143100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,143200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,143300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260416,143400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,143500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,143600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,143700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,143800,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,143900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,144000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,144100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,144200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,144300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,144400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,144500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,144600,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260416,144700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,144800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,144900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,145000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,145100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,145200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,145300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,145400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,145500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,145600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,145700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,145800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,145900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,150000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,150100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,150200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,150300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,150400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,150500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,150600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,150700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,150800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,150900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,151000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,151100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,151200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,151300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,151400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,151500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,151600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,151700,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,151800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,151900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,152000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,152100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,152200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,152300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,152400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,152500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,152600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,152700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,152800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,152900,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260416,153000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,153100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,153200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,153300,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260416,153400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,153500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,153600,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260416,153700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,153800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,153900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,154000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,154100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,154200,0.5890,0.5890,0.5887,0.5887
NZDUSD,20260416,154300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,154400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,154500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,154600,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260416,154700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,154800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260416,154900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,155000,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260416,155100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260416,155200,0.5887,0.5887,0.5884,0.5884
NZDUSD,20260416,155300,0.5884,0.5884,0.5881,0.5881
NZDUSD,20260416,155400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,155500,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260416,155600,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260416,155700,0.5884,0.5885,0.5884,0.5884
NZDUSD,20260416,155800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260416,155900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260416,160000,0.5885,0.5887,0.5885,0.5887
NZDUSD,20260416,160100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260416,160200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,160300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260416,160400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260416,160500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260416,160600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,160700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,160800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,160900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,161000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,161100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,161200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,161300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,161400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,161500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260416,161600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,161700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,161800,0.5889,0.5889,0.5887,0.5887
NZDUSD,20260416,161900,0.5887,0.5890,0.5887,0.5890
NZDUSD,20260416,162000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,162100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,162200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,162300,0.5889,0.5889,0.5887,0.5887
NZDUSD,20260416,162400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,162500,0.5888,0.5890,0.5888,0.5890
NZDUSD,20260416,162600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,162700,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260416,162800,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260416,162900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,163000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,163100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,163200,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260416,163300,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260416,163400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,163500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,163600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,163700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,163800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,163900,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260416,164000,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260416,164100,0.5889,0.5889,0.5887,0.5887
NZDUSD,20260416,164200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,164300,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,164400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,164500,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260416,164600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,164700,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,164800,0.5891,0.5891,0.5889,0.5890
NZDUSD,20260416,164900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,165000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,165100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,165200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,165300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,165400,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260416,165500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,165600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260416,165700,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260416,165800,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260416,165900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,170000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,170100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,170200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260416,170300,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260416,170400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,170500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,170600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,170700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,170800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,170900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,171000,0.5892,0.5893,0.5892,0.5892
NZDUSD,20260416,171100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,171200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,171300,0.5893,0.5893,0.5892,0.5893
NZDUSD,20260416,171400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,171500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,171600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,171700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,171800,0.5893,0.5893,0.5892,0.5893
NZDUSD,20260416,171900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,172000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,172100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,172200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260416,172300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,172400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,172500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,172600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,172700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,172800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,172900,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,173000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,173100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,173200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,173300,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260416,173400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,173500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,173600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,173700,0.5888,0.5890,0.5887,0.5889
NZDUSD,20260416,173800,0.5890,0.5893,0.5890,0.5892
NZDUSD,20260416,173900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,174000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,174100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,174200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,174300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,174400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,174500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,174600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,174700,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260416,174800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260416,174900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,175000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,175100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,175200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260416,175300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,175400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,175500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,175600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,175700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260416,175800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,175900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,180000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,180100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,180200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260416,180300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,180400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,180500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,180600,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260416,180700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260416,180800,0.5892,0.5893,0.5892,0.5892
NZDUSD,20260416,180900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,181000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,181100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,181200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260416,181300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,181400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,181500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260416,181600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260416,181700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260416,181800,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260416,181900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260416,182000,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260416,182100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260416,182200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260416,182300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260416,182400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260416,182500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260416,182600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260416,182700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260416,182800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,182900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260416,183000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,183100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,183200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,183300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,183400,0.5890,0.5890,0.5883,0.5883
NZDUSD,20260416,183500,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260416,183600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260416,183700,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,183800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260416,183900,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260416,184000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,184100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,184200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,184300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260416,184400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260416,184500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,184600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260416,184700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,184800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260416,184900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,185000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260416,185100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260416,185200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260416,185300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260416,185400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260416,185500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,185600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260416,185700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,185800,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260416,185900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,190000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,190100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,190200,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260416,190300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,190400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,190500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,190600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,190700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,190800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,190900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,191000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,191100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,191200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260416,191300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,191400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,191500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260416,191600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260416,191700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260416,191800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260416,191900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260416,192000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260416,192100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,192200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,192300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,192400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,192500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,192600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260416,192700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,192800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260416,192900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,193000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260416,193100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,193200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,193300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260416,193400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260416,193500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260416,193600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,193700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,193800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,193900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260416,194000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,194100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,194200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260416,194300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260416,194400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,194500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,194600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,194700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,194800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260416,194900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,195000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,195100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260416,195200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,195300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,195400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,195500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,195600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,195700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,195800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,195900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260416,200000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,200100,0.5882,0.5884,0.5882,0.5884
NZDUSD,20260416,200200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260416,200300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,200400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,200500,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260416,200600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,200700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,200800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260416,200900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,201000,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260416,201100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260416,201200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260416,201300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260416,201400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,201500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260416,201600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,201700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,201800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,201900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,202000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,202100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,202200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,202300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260416,202400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,202500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,202600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,202700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,202800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,202900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,203000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260416,203100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,203200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,203300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260416,203400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,203500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,203600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,203700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,203800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,203900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,204000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,204100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,204200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,204300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260416,204400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,204500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,204600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260416,204700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,204800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,204900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,205000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260416,205100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,205200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,205300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,205400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260416,205500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260416,205600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,205700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,205800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260416,205900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260416,210000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260416,210100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260416,210200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,210300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,210400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260416,210500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260416,210600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,210700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,210800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,210900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,211000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,211100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,211200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,211300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,211400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,211500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,211600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,211700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,211800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,211900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,212000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,212100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,212200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,212300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,212400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,212500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,212600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,212700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,212800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,212900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,213000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,213100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,213200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,213300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,213400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,213500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,213600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,213700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,213800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,213900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,214000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,214100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,214200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,214300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,214400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,214500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,214600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,214700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,214800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,214900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,215000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,215100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,215200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,215300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,215400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,215500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,215600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260416,215700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,215800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260416,215900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,220000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,220100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,220200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,220300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,220400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260416,220500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,220600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,220700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,220800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,220900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,221000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,221100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,221200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,221300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,221400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,221500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,221600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,221700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,221800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,221900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,222000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,222100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260416,222200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260416,222300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,222400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,222500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,222600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,222700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,222800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,222900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,223000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260416,223100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260416,223200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,223300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,223400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,223500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,223600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,223700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,223800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,223900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,224000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,224100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,224200,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,224300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,224400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,224500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,224600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,224700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,224800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,224900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,225000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,225100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,225200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,225300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,225400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260416,225500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,225600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,225700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,225800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,225900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,230000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260416,230100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,230200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,230300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,230400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,230500,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260416,230600,0.5891,0.5895,0.5891,0.5895
NZDUSD,20260416,230700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260416,230800,0.5894,0.5894,0.5890,0.5890
NZDUSD,20260416,230900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,231000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,231100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,231200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,231300,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260416,231400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,231500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,231600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,231700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,231800,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260416,231900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260416,232000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,232100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260416,232200,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260416,232300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260416,232400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,232500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,232600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260416,232700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,232800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,232900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,233000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,233100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,233200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,233300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,233400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,233500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,233600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,233700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,233800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,233900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,234000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260416,234100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,234200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,234300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,234400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,234500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260416,234600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260416,234700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,234800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260416,234900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,235000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,235100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,235200,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260416,235300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,235400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,235500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260416,235600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,235700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,235800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260416,235900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,000000,0.5890,0.5890,0.5890,0.5890
NZDJPY,20260416,000100,93.94,93.94,93.93,93.93
NZDJPY,20260416,000200,93.93,93.93,93.93,93.93
NZDJPY,20260416,000300,93.93,93.93,93.93,93.93
NZDJPY,20260416,000400,93.91,93.91,93.90,93.90
NZDJPY,20260416,000500,93.91,93.92,93.91,93.92
NZDJPY,20260416,000600,93.92,93.92,93.92,93.92
NZDJPY,20260416,000700,93.92,93.92,93.92,93.92
NZDJPY,20260416,000800,93.92,93.92,93.92,93.92
NZDJPY,20260416,000900,93.93,93.93,93.93,93.93
NZDJPY,20260416,001000,93.93,93.93,93.93,93.93
NZDJPY,20260416,001100,93.93,93.93,93.93,93.93
NZDJPY,20260416,001200,93.93,93.93,93.93,93.93
NZDJPY,20260416,001300,93.93,93.93,93.93,93.93
NZDJPY,20260416,001400,93.93,93.93,93.93,93.93
NZDJPY,20260416,001500,93.93,93.93,93.93,93.93
NZDJPY,20260416,001600,93.93,93.93,93.93,93.93
NZDJPY,20260416,001700,93.93,93.93,93.93,93.93
NZDJPY,20260416,001800,93.93,93.93,93.93,93.93
NZDJPY,20260416,001900,93.93,93.94,93.93,93.94
NZDJPY,20260416,002000,93.94,93.94,93.94,93.94
NZDJPY,20260416,002100,93.93,93.94,93.93,93.94
NZDJPY,20260416,002200,93.94,93.94,93.94,93.94
NZDJPY,20260416,002300,93.94,93.94,93.94,93.94
NZDJPY,20260416,002400,93.94,93.94,93.94,93.94
NZDJPY,20260416,002500,93.94,93.94,93.94,93.94
NZDJPY,20260416,002600,93.94,93.94,93.94,93.94
NZDJPY,20260416,002700,93.94,93.94,93.94,93.94
NZDJPY,20260416,002800,93.94,93.94,93.94,93.94
NZDJPY,20260416,002900,93.94,93.94,93.94,93.94
NZDJPY,20260416,003000,93.94,93.94,93.94,93.94
NZDJPY,20260416,003100,93.94,93.94,93.94,93.94
NZDJPY,20260416,003200,93.94,93.94,93.94,93.94
NZDJPY,20260416,003300,93.94,93.94,93.94,93.94
NZDJPY,20260416,003400,93.94,93.94,93.94,93.94
NZDJPY,20260416,003500,93.93,93.93,93.93,93.93
NZDJPY,20260416,003600,93.93,93.93,93.93,93.93
NZDJPY,20260416,003700,93.93,93.93,93.93,93.93
NZDJPY,20260416,003800,93.93,93.93,93.93,93.93
NZDJPY,20260416,003900,93.93,93.93,93.93,93.93
NZDJPY,20260416,004000,93.93,93.93,93.93,93.93
NZDJPY,20260416,004100,93.93,93.93,93.93,93.93
NZDJPY,20260416,004200,93.93,93.93,93.93,93.93
NZDJPY,20260416,004300,93.93,93.93,93.93,93.93
NZDJPY,20260416,004400,93.93,93.93,93.93,93.93
NZDJPY,20260416,004500,93.93,93.93,93.93,93.93
NZDJPY,20260416,004600,93.93,93.93,93.93,93.93
NZDJPY,20260416,004700,93.93,93.95,93.93,93.95
NZDJPY,20260416,004800,93.95,93.95,93.95,93.95
NZDJPY,20260416,004900,93.94,93.94,93.94,93.94
NZDJPY,20260416,005000,93.94,93.94,93.94,93.94
NZDJPY,20260416,005100,93.94,93.94,93.94,93.94
NZDJPY,20260416,005200,93.94,93.95,93.94,93.95
NZDJPY,20260416,005300,93.95,93.95,93.95,93.95
NZDJPY,20260416,005400,93.93,93.93,93.93,93.93
NZDJPY,20260416,005500,93.93,93.94,93.93,93.94
NZDJPY,20260416,005600,93.94,93.94,93.94,93.94
NZDJPY,20260416,005700,93.94,93.95,93.94,93.95
NZDJPY,20260416,005800,93.95,93.95,93.95,93.95
NZDJPY,20260416,005900,93.95,93.95,93.95,93.95
NZDJPY,20260416,010000,93.95,93.95,93.95,93.95
NZDJPY,20260416,010100,93.96,93.96,93.93,93.93
NZDJPY,20260416,010200,93.94,93.94,93.93,93.93
NZDJPY,20260416,010300,93.94,93.94,93.94,93.94
NZDJPY,20260416,010400,93.94,93.94,93.94,93.94
NZDJPY,20260416,010500,93.93,93.93,93.92,93.92
NZDJPY,20260416,010600,93.93,93.93,93.93,93.93
NZDJPY,20260416,010700,93.93,93.93,93.93,93.93
NZDJPY,20260416,010800,93.93,93.93,93.93,93.93
NZDJPY,20260416,010900,93.93,93.93,93.93,93.93
NZDJPY,20260416,011000,93.93,93.93,93.93,93.93
NZDJPY,20260416,011100,93.92,93.93,93.92,93.93
NZDJPY,20260416,011200,93.93,93.93,93.93,93.93
NZDJPY,20260416,011300,93.93,93.93,93.93,93.93
NZDJPY,20260416,011400,93.93,93.93,93.93,93.93
NZDJPY,20260416,011500,93.93,93.94,93.93,93.94
NZDJPY,20260416,011600,93.94,93.94,93.94,93.94
NZDJPY,20260416,011700,93.94,93.94,93.94,93.94
NZDJPY,20260416,011800,93.93,93.93,93.93,93.93
NZDJPY,20260416,011900,93.93,93.93,93.93,93.93
NZDJPY,20260416,012000,93.93,93.93,93.93,93.93
NZDJPY,20260416,012100,93.93,93.93,93.93,93.93
NZDJPY,20260416,012200,93.93,93.93,93.93,93.93
NZDJPY,20260416,012300,93.93,93.93,93.93,93.93
NZDJPY,20260416,012400,93.93,93.93,93.93,93.93
NZDJPY,20260416,012500,93.93,93.93,93.93,93.93
NZDJPY,20260416,012600,93.93,93.93,93.93,93.93
NZDJPY,20260416,012700,93.93,93.93,93.92,93.92
NZDJPY,20260416,012800,93.90,93.91,93.90,93.91
NZDJPY,20260416,012900,93.91,93.91,93.91,93.91
NZDJPY,20260416,013000,93.91,93.91,93.90,93.90
NZDJPY,20260416,013100,93.91,93.91,93.91,93.91
NZDJPY,20260416,013200,93.92,93.93,93.92,93.92
NZDJPY,20260416,013300,93.93,93.93,93.93,93.93
NZDJPY,20260416,013400,93.93,93.93,93.93,93.93
NZDJPY,20260416,013500,93.93,93.93,93.93,93.93
NZDJPY,20260416,013600,93.93,93.93,93.93,93.93
NZDJPY,20260416,013700,93.93,93.93,93.93,93.93
NZDJPY,20260416,013800,93.93,93.93,93.93,93.93
NZDJPY,20260416,013900,93.93,93.93,93.92,93.92
NZDJPY,20260416,014000,93.92,93.92,93.92,93.92
NZDJPY,20260416,014100,93.92,93.92,93.92,93.92
NZDJPY,20260416,014200,93.92,93.92,93.92,93.92
NZDJPY,20260416,014300,93.92,93.92,93.92,93.92
NZDJPY,20260416,014400,93.90,93.90,93.90,93.90
NZDJPY,20260416,014500,93.90,93.90,93.90,93.90
NZDJPY,20260416,014600,93.90,93.90,93.90,93.90
NZDJPY,20260416,014700,93.90,93.90,93.90,93.90
NZDJPY,20260416,014800,93.90,93.90,93.88,93.88
NZDJPY,20260416,014900,93.88,93.88,93.88,93.88
NZDJPY,20260416,015000,93.88,93.88,93.88,93.88
NZDJPY,20260416,015100,93.88,93.88,93.88,93.88
NZDJPY,20260416,015200,93.88,93.88,93.88,93.88
NZDJPY,20260416,015300,93.88,93.88,93.87,93.87
NZDJPY,20260416,015400,93.87,93.87,93.87,93.87
NZDJPY,20260416,015500,93.86,93.86,93.85,93.86
NZDJPY,20260416,015600,93.87,93.87,93.87,93.87
NZDJPY,20260416,015700,93.87,93.87,93.87,93.87
NZDJPY,20260416,015800,93.87,93.87,93.87,93.87
NZDJPY,20260416,015900,93.87,93.87,93.85,93.85
NZDJPY,20260416,020000,93.85,93.85,93.85,93.85
NZDJPY,20260416,020100,93.86,93.87,93.86,93.86
NZDJPY,20260416,020200,93.87,93.87,93.86,93.86
NZDJPY,20260416,020300,93.86,93.86,93.85,93.85
NZDJPY,20260416,020400,93.85,93.86,93.85,93.85
NZDJPY,20260416,020500,93.85,93.85,93.85,93.85
NZDJPY,20260416,020600,93.86,93.86,93.83,93.83
NZDJPY,20260416,020700,93.82,93.82,93.82,93.82
NZDJPY,20260416,020800,93.81,93.82,93.81,93.82
NZDJPY,20260416,020900,93.82,93.82,93.81,93.81
NZDJPY,20260416,021000,93.82,93.82,93.82,93.82
NZDJPY,20260416,021100,93.82,93.82,93.82,93.82
NZDJPY,20260416,021200,93.82,93.82,93.81,93.82
NZDJPY,20260416,021300,93.82,93.82,93.82,93.82
NZDJPY,20260416,021400,93.83,93.83,93.83,93.83
NZDJPY,20260416,021500,93.83,93.84,93.83,93.83
NZDJPY,20260416,021600,93.84,93.84,93.83,93.83
NZDJPY,20260416,021700,93.84,93.85,93.84,93.85
NZDJPY,20260416,021800,93.84,93.84,93.84,93.84
NZDJPY,20260416,021900,93.84,93.84,93.84,93.84
NZDJPY,20260416,022000,93.84,93.85,93.84,93.85
NZDJPY,20260416,022100,93.86,93.86,93.84,93.85
NZDJPY,20260416,022200,93.85,93.85,93.85,93.85
NZDJPY,20260416,022300,93.85,93.85,93.85,93.85
NZDJPY,20260416,022400,93.85,93.85,93.85,93.85
NZDJPY,20260416,022500,93.85,93.85,93.85,93.85
NZDJPY,20260416,022600,93.85,93.85,93.85,93.85
NZDJPY,20260416,022700,93.85,93.85,93.85,93.85
NZDJPY,20260416,022800,93.85,93.85,93.85,93.85
NZDJPY,20260416,022900,93.84,93.85,93.84,93.85
NZDJPY,20260416,023000,93.85,93.85,93.84,93.84
NZDJPY,20260416,023100,93.83,93.84,93.83,93.84
NZDJPY,20260416,023200,93.83,93.83,93.83,93.83
NZDJPY,20260416,023300,93.84,93.84,93.83,93.83
NZDJPY,20260416,023400,93.82,93.82,93.82,93.82
NZDJPY,20260416,023500,93.82,93.82,93.82,93.82
NZDJPY,20260416,023600,93.82,93.82,93.82,93.82
NZDJPY,20260416,023700,93.82,93.82,93.81,93.82
NZDJPY,20260416,023800,93.82,93.82,93.82,93.82
NZDJPY,20260416,023900,93.82,93.82,93.82,93.82
NZDJPY,20260416,024000,93.81,93.81,93.81,93.81
NZDJPY,20260416,024100,93.82,93.82,93.82,93.82
NZDJPY,20260416,024200,93.82,93.82,93.82,93.82
NZDJPY,20260416,024300,93.82,93.82,93.82,93.82
NZDJPY,20260416,024400,93.82,93.82,93.82,93.82
NZDJPY,20260416,024500,93.82,93.82,93.82,93.82
NZDJPY,20260416,024600,93.83,93.83,93.83,93.83
NZDJPY,20260416,024700,93.83,93.83,93.83,93.83
NZDJPY,20260416,024800,93.83,93.83,93.83,93.83
NZDJPY,20260416,024900,93.84,93.84,93.83,93.83
NZDJPY,20260416,025000,93.83,93.84,93.83,93.84
NZDJPY,20260416,025100,93.83,93.84,93.83,93.84
NZDJPY,20260416,025200,93.83,93.84,93.83,93.84
NZDJPY,20260416,025300,93.85,93.85,93.85,93.85
NZDJPY,20260416,025400,93.86,93.86,93.85,93.85
NZDJPY,20260416,025500,93.84,93.85,93.84,93.84
NZDJPY,20260416,025600,93.83,93.84,93.83,93.84
NZDJPY,20260416,025700,93.85,93.85,93.84,93.84
NZDJPY,20260416,025800,93.83,93.84,93.83,93.84
NZDJPY,20260416,025900,93.84,93.84,93.83,93.83
NZDJPY,20260416,030000,93.83,93.83,93.82,93.82
NZDJPY,20260416,030100,93.82,93.82,93.81,93.81
NZDJPY,20260416,030200,93.80,93.81,93.80,93.80
NZDJPY,20260416,030300,93.81,93.81,93.80,93.80
NZDJPY,20260416,030400,93.80,93.80,93.80,93.80
NZDJPY,20260416,030500,93.80,93.80,93.80,93.80
NZDJPY,20260416,030600,93.80,93.81,93.80,93.81
NZDJPY,20260416,030700,93.81,93.81,93.81,93.81
NZDJPY,20260416,030800,93.81,93.81,93.81,93.81
NZDJPY,20260416,030900,93.82,93.82,93.82,93.82
NZDJPY,20260416,031000,93.82,93.82,93.82,93.82
NZDJPY,20260416,031100,93.82,93.82,93.81,93.81
NZDJPY,20260416,031200,93.82,93.82,93.82,93.82
NZDJPY,20260416,031300,93.82,93.82,93.81,93.82
NZDJPY,20260416,031400,93.82,93.82,93.82,93.82
NZDJPY,20260416,031500,93.82,93.82,93.81,93.81
NZDJPY,20260416,031600,93.80,93.81,93.80,93.81
NZDJPY,20260416,031700,93.80,93.80,93.79,93.79
NZDJPY,20260416,031800,93.78,93.79,93.77,93.77
NZDJPY,20260416,031900,93.76,93.76,93.76,93.76
NZDJPY,20260416,032000,93.76,93.76,93.75,93.76
NZDJPY,20260416,032100,93.76,93.77,93.76,93.77
NZDJPY,20260416,032200,93.78,93.78,93.78,93.78
NZDJPY,20260416,032300,93.78,93.78,93.78,93.78
NZDJPY,20260416,032400,93.78,93.78,93.78,93.78
NZDJPY,20260416,032500,93.79,93.79,93.79,93.79
NZDJPY,20260416,032600,93.79,93.79,93.79,93.79
NZDJPY,20260416,032700,93.79,93.79,93.79,93.79
NZDJPY,20260416,032800,93.79,93.79,93.79,93.79
NZDJPY,20260416,032900,93.79,93.79,93.79,93.79
NZDJPY,20260416,033000,93.78,93.79,93.78,93.79
NZDJPY,20260416,033100,93.80,93.82,93.80,93.82
NZDJPY,20260416,033200,93.82,93.82,93.82,93.82
NZDJPY,20260416,033300,93.81,93.81,93.81,93.81
NZDJPY,20260416,033400,93.80,93.80,93.79,93.80
NZDJPY,20260416,033500,93.79,93.79,93.77,93.77
NZDJPY,20260416,033600,93.77,93.77,93.75,93.75
NZDJPY,20260416,033700,93.75,93.75,93.74,93.75
NZDJPY,20260416,033800,93.74,93.74,93.74,93.74
NZDJPY,20260416,033900,93.74,93.74,93.74,93.74
NZDJPY,20260416,034000,93.74,93.77,93.74,93.77
NZDJPY,20260416,034100,93.77,93.78,93.77,93.78
NZDJPY,20260416,034200,93.79,93.79,93.79,93.79
NZDJPY,20260416,034300,93.78,93.78,93.77,93.77
NZDJPY,20260416,034400,93.77,93.78,93.77,93.78
NZDJPY,20260416,034500,93.79,93.80,93.79,93.80
NZDJPY,20260416,034600,93.79,93.79,93.79,93.79
NZDJPY,20260416,034700,93.79,93.79,93.79,93.79
NZDJPY,20260416,034800,93.79,93.79,93.79,93.79
NZDJPY,20260416,034900,93.79,93.80,93.79,93.80
NZDJPY,20260416,035000,93.80,93.80,93.79,93.80
NZDJPY,20260416,035100,93.81,93.81,93.80,93.80
NZDJPY,20260416,035200,93.79,93.82,93.79,93.81
NZDJPY,20260416,035300,93.81,93.81,93.81,93.81
NZDJPY,20260416,035400,93.80,93.81,93.80,93.80
NZDJPY,20260416,035500,93.79,93.80,93.79,93.79
NZDJPY,20260416,035600,93.78,93.78,93.78,93.78
NZDJPY,20260416,035700,93.78,93.78,93.78,93.78
NZDJPY,20260416,035800,93.79,93.79,93.79,93.79
NZDJPY,20260416,035900,93.78,93.79,93.78,93.79
NZDJPY,20260416,040000,93.80,93.80,93.79,93.79
NZDJPY,20260416,040100,93.80,93.80,93.79,93.80
NZDJPY,20260416,040200,93.79,93.82,93.79,93.82
NZDJPY,20260416,040300,93.83,93.83,93.82,93.83
NZDJPY,20260416,040400,93.82,93.83,93.82,93.82
NZDJPY,20260416,040500,93.82,93.82,93.81,93.81
NZDJPY,20260416,040600,93.82,93.82,93.81,93.81
NZDJPY,20260416,040700,93.81,93.81,93.81,93.81
NZDJPY,20260416,040800,93.82,93.82,93.81,93.81
NZDJPY,20260416,040900,93.80,93.81,93.80,93.81
NZDJPY,20260416,041000,93.81,93.81,93.81,93.81
NZDJPY,20260416,041100,93.82,93.82,93.81,93.81
NZDJPY,20260416,041200,93.80,93.81,93.80,93.81
NZDJPY,20260416,041300,93.81,93.81,93.81,93.81
NZDJPY,20260416,041400,93.81,93.81,93.81,93.81
NZDJPY,20260416,041500,93.81,93.81,93.81,93.81
NZDJPY,20260416,041600,93.80,93.80,93.80,93.80
NZDJPY,20260416,041700,93.80,93.80,93.80,93.80
NZDJPY,20260416,041800,93.79,93.79,93.79,93.79
NZDJPY,20260416,041900,93.80,93.80,93.80,93.80
NZDJPY,20260416,042000,93.81,93.81,93.80,93.80
NZDJPY,20260416,042100,93.81,93.81,93.81,93.81
NZDJPY,20260416,042200,93.81,93.81,93.81,93.81
NZDJPY,20260416,042300,93.81,93.81,93.81,93.81
NZDJPY,20260416,042400,93.81,93.82,93.81,93.82
NZDJPY,20260416,042500,93.82,93.83,93.82,93.83
NZDJPY,20260416,042600,93.83,93.83,93.83,93.83
NZDJPY,20260416,042700,93.83,93.83,93.83,93.83
NZDJPY,20260416,042800,93.84,93.84,93.83,93.83
NZDJPY,20260416,042900,93.83,93.83,93.83,93.83
NZDJPY,20260416,043000,93.83,93.83,93.83,93.83
NZDJPY,20260416,043100,93.84,93.84,93.83,93.83
NZDJPY,20260416,043200,93.84,93.85,93.84,93.85
NZDJPY,20260416,043300,93.86,93.86,93.86,93.86
NZDJPY,20260416,043400,93.85,93.85,93.85,93.85
NZDJPY,20260416,043500,93.85,93.85,93.85,93.85
NZDJPY,20260416,043600,93.85,93.85,93.84,93.85
NZDJPY,20260416,043700,93.84,93.85,93.84,93.84
NZDJPY,20260416,043800,93.83,93.83,93.82,93.82
NZDJPY,20260416,043900,93.83,93.85,93.83,93.85
NZDJPY,20260416,044000,93.85,93.85,93.85,93.85
NZDJPY,20260416,044100,93.87,93.87,93.87,93.87
NZDJPY,20260416,044200,93.88,93.88,93.87,93.87
NZDJPY,20260416,044300,93.88,93.90,93.88,93.90
NZDJPY,20260416,044400,93.91,93.93,93.90,93.93
NZDJPY,20260416,044500,93.93,93.93,93.93,93.93
NZDJPY,20260416,044600,93.92,93.92,93.92,93.92
NZDJPY,20260416,044700,93.92,93.92,93.90,93.90
NZDJPY,20260416,044800,93.89,93.89,93.87,93.87
NZDJPY,20260416,044900,93.88,93.89,93.87,93.89
NZDJPY,20260416,045000,93.88,93.88,93.88,93.88
NZDJPY,20260416,045100,93.87,93.87,93.85,93.85
NZDJPY,20260416,045200,93.85,93.85,93.85,93.85
NZDJPY,20260416,045300,93.85,93.85,93.84,93.84
NZDJPY,20260416,045400,93.84,93.84,93.84,93.84
NZDJPY,20260416,045500,93.85,93.85,93.84,93.84
NZDJPY,20260416,045600,93.84,93.84,93.83,93.83
NZDJPY,20260416,045700,93.84,93.84,93.82,93.82
NZDJPY,20260416,045800,93.83,93.83,93.82,93.82
NZDJPY,20260416,045900,93.82,93.82,93.82,93.82
NZDJPY,20260416,050000,93.81,93.81,93.80,93.80
NZDJPY,20260416,050100,93.79,93.79,93.76,93.77
NZDJPY,20260416,050200,93.76,93.76,93.72,93.72
NZDJPY,20260416,050300,93.71,93.73,93.71,93.71
NZDJPY,20260416,050400,93.70,93.73,93.70,93.73
NZDJPY,20260416,050500,93.74,93.74,93.72,93.72
NZDJPY,20260416,050600,93.71,93.71,93.67,93.67
NZDJPY,20260416,050700,93.66,93.67,93.66,93.67
NZDJPY,20260416,050800,93.68,93.68,93.67,93.68
NZDJPY,20260416,050900,93.69,93.70,93.69,93.70
NZDJPY,20260416,051000,93.71,93.73,93.71,93.73
NZDJPY,20260416,051100,93.74,93.74,93.72,93.73
NZDJPY,20260416,051200,93.73,93.74,93.73,93.74
NZDJPY,20260416,051300,93.73,93.75,93.73,93.74
NZDJPY,20260416,051400,93.74,93.74,93.74,93.74
NZDJPY,20260416,051500,93.75,93.75,93.75,93.75
NZDJPY,20260416,051600,93.76,93.76,93.74,93.75
NZDJPY,20260416,051700,93.76,93.76,93.75,93.75
NZDJPY,20260416,051800,93.74,93.74,93.74,93.74
NZDJPY,20260416,051900,93.73,93.76,93.73,93.76
NZDJPY,20260416,052000,93.76,93.76,93.76,93.76
NZDJPY,20260416,052100,93.75,93.75,93.74,93.74
NZDJPY,20260416,052200,93.73,93.74,93.73,93.73
NZDJPY,20260416,052300,93.73,93.74,93.73,93.74
NZDJPY,20260416,052400,93.73,93.74,93.73,93.73
NZDJPY,20260416,052500,93.74,93.76,93.74,93.76
NZDJPY,20260416,052600,93.76,93.77,93.76,93.77
NZDJPY,20260416,052700,93.78,93.78,93.78,93.78
NZDJPY,20260416,052800,93.78,93.79,93.78,93.79
NZDJPY,20260416,052900,93.79,93.79,93.79,93.79
NZDJPY,20260416,053000,93.79,93.79,93.79,93.79
NZDJPY,20260416,053100,93.78,93.78,93.78,93.78
NZDJPY,20260416,053200,93.78,93.79,93.78,93.79
NZDJPY,20260416,053300,93.79,93.79,93.79,93.79
NZDJPY,20260416,053400,93.79,93.79,93.79,93.79
NZDJPY,20260416,053500,93.80,93.80,93.80,93.80
NZDJPY,20260416,053600,93.81,93.82,93.79,93.82
NZDJPY,20260416,053700,93.81,93.81,93.81,93.81
NZDJPY,20260416,053800,93.81,93.81,93.81,93.81
NZDJPY,20260416,053900,93.81,93.82,93.81,93.82
NZDJPY,20260416,054000,93.82,93.82,93.82,93.82
NZDJPY,20260416,054100,93.83,93.84,93.83,93.83
NZDJPY,20260416,054200,93.84,93.85,93.84,93.85
NZDJPY,20260416,054300,93.86,93.87,93.86,93.86
NZDJPY,20260416,054400,93.85,93.85,93.85,93.85
NZDJPY,20260416,054500,93.85,93.86,93.85,93.86
NZDJPY,20260416,054600,93.87,93.88,93.86,93.86
NZDJPY,20260416,054700,93.86,93.86,93.86,93.86
NZDJPY,20260416,054800,93.87,93.87,93.87,93.87
NZDJPY,20260416,054900,93.87,93.88,93.87,93.88
NZDJPY,20260416,055000,93.89,93.90,93.89,93.89
NZDJPY,20260416,055100,93.88,93.88,93.88,93.88
NZDJPY,20260416,055200,93.89,93.89,93.89,93.89
NZDJPY,20260416,055300,93.90,93.90,93.89,93.89
NZDJPY,20260416,055400,93.89,93.89,93.88,93.88
NZDJPY,20260416,055500,93.88,93.88,93.87,93.87
NZDJPY,20260416,055600,93.88,93.88,93.88,93.88
NZDJPY,20260416,055700,93.88,93.89,93.88,93.88
NZDJPY,20260416,055800,93.88,93.88,93.88,93.88
NZDJPY,20260416,055900,93.88,93.88,93.88,93.88
NZDJPY,20260416,060000,93.87,93.88,93.87,93.88
NZDJPY,20260416,060100,93.88,93.89,93.88,93.88
NZDJPY,20260416,060200,93.88,93.88,93.87,93.87
NZDJPY,20260416,060300,93.87,93.87,93.87,93.87
NZDJPY,20260416,060400,93.88,93.88,93.86,93.86
NZDJPY,20260416,060500,93.85,93.85,93.83,93.83
NZDJPY,20260416,060600,93.84,93.85,93.84,93.85
NZDJPY,20260416,060700,93.85,93.85,93.85,93.85
NZDJPY,20260416,060800,93.85,93.86,93.85,93.85
NZDJPY,20260416,060900,93.85,93.85,93.85,93.85
NZDJPY,20260416,061000,93.86,93.87,93.86,93.87
NZDJPY,20260416,061100,93.87,93.87,93.87,93.87
NZDJPY,20260416,061200,93.89,93.90,93.89,93.90
NZDJPY,20260416,061300,93.90,93.91,93.90,93.90
NZDJPY,20260416,061400,93.90,93.90,93.90,93.90
NZDJPY,20260416,061500,93.90,93.90,93.90,93.90
NZDJPY,20260416,061600,93.89,93.90,93.89,93.89
NZDJPY,20260416,061700,93.89,93.90,93.89,93.90
NZDJPY,20260416,061800,93.90,93.90,93.90,93.90
NZDJPY,20260416,061900,93.90,93.90,93.90,93.90
NZDJPY,20260416,062000,93.91,93.91,93.91,93.91
NZDJPY,20260416,062100,93.90,93.92,93.90,93.92
NZDJPY,20260416,062200,93.91,93.92,93.91,93.92
NZDJPY,20260416,062300,93.92,93.92,93.92,93.92
NZDJPY,20260416,062400,93.93,93.93,93.92,93.92
NZDJPY,20260416,062500,93.92,93.92,93.92,93.92
NZDJPY,20260416,062600,93.92,93.92,93.91,93.91
NZDJPY,20260416,062700,93.90,93.90,93.90,93.90
NZDJPY,20260416,062800,93.90,93.90,93.88,93.88
NZDJPY,20260416,062900,93.88,93.89,93.88,93.89
NZDJPY,20260416,063000,93.88,93.88,93.88,93.88
NZDJPY,20260416,063100,93.88,93.88,93.88,93.88
NZDJPY,20260416,063200,93.88,93.88,93.86,93.86
NZDJPY,20260416,063300,93.86,93.86,93.86,93.86
NZDJPY,20260416,063400,93.86,93.86,93.86,93.86
NZDJPY,20260416,063500,93.86,93.86,93.86,93.86
NZDJPY,20260416,063600,93.86,93.86,93.86,93.86
NZDJPY,20260416,063700,93.87,93.88,93.87,93.87
NZDJPY,20260416,063800,93.88,93.88,93.88,93.88
NZDJPY,20260416,063900,93.88,93.88,93.88,93.88
NZDJPY,20260416,064000,93.88,93.88,93.88,93.88
NZDJPY,20260416,064100,93.88,93.88,93.87,93.87
NZDJPY,20260416,064200,93.87,93.87,93.87,93.87
NZDJPY,20260416,064300,93.87,93.87,93.87,93.87
NZDJPY,20260416,064400,93.87,93.87,93.87,93.87
NZDJPY,20260416,064500,93.86,93.86,93.86,93.86
NZDJPY,20260416,064600,93.87,93.87,93.85,93.85
NZDJPY,20260416,064700,93.86,93.86,93.85,93.85
NZDJPY,20260416,064800,93.85,93.85,93.85,93.85
NZDJPY,20260416,064900,93.85,93.85,93.85,93.85
NZDJPY,20260416,065000,93.85,93.85,93.85,93.85
NZDJPY,20260416,065100,93.85,93.85,93.85,93.85
NZDJPY,20260416,065200,93.86,93.87,93.86,93.87
NZDJPY,20260416,065300,93.86,93.86,93.86,93.86
NZDJPY,20260416,065400,93.86,93.86,93.86,93.86
NZDJPY,20260416,065500,93.86,93.86,93.86,93.86
NZDJPY,20260416,065600,93.85,93.85,93.83,93.83
NZDJPY,20260416,065700,93.84,93.84,93.83,93.83
NZDJPY,20260416,065800,93.84,93.84,93.83,93.83
NZDJPY,20260416,065900,93.83,93.84,93.83,93.84
NZDJPY,20260416,070000,93.84,93.84,93.84,93.84
NZDJPY,20260416,070100,93.83,93.83,93.83,93.83
NZDJPY,20260416,070200,93.83,93.84,93.83,93.83
NZDJPY,20260416,070300,93.83,93.83,93.83,93.83
NZDJPY,20260416,070400,93.84,93.84,93.83,93.83
NZDJPY,20260416,070500,93.84,93.85,93.84,93.85
NZDJPY,20260416,070600,93.85,93.85,93.85,93.85
NZDJPY,20260416,070700,93.85,93.85,93.85,93.85
NZDJPY,20260416,070800,93.85,93.85,93.85,93.85
NZDJPY,20260416,070900,93.85,93.85,93.85,93.85
NZDJPY,20260416,071000,93.85,93.85,93.83,93.83
NZDJPY,20260416,071100,93.83,93.83,93.83,93.83
NZDJPY,20260416,071200,93.83,93.83,93.83,93.83
NZDJPY,20260416,071300,93.83,93.83,93.82,93.82
NZDJPY,20260416,071400,93.82,93.82,93.82,93.82
NZDJPY,20260416,071500,93.82,93.82,93.82,93.82
NZDJPY,20260416,071600,93.81,93.81,93.81,93.81
NZDJPY,20260416,071700,93.81,93.81,93.81,93.81
NZDJPY,20260416,071800,93.81,93.81,93.81,93.81
NZDJPY,20260416,071900,93.82,93.82,93.82,93.82
NZDJPY,20260416,072000,93.82,93.82,93.81,93.81
NZDJPY,20260416,072100,93.82,93.82,93.82,93.82
NZDJPY,20260416,072200,93.82,93.82,93.81,93.81
NZDJPY,20260416,072300,93.80,93.80,93.80,93.80
NZDJPY,20260416,072400,93.80,93.80,93.79,93.79
NZDJPY,20260416,072500,93.80,93.80,93.80,93.80
NZDJPY,20260416,072600,93.79,93.79,93.79,93.79
NZDJPY,20260416,072700,93.79,93.82,93.79,93.82
NZDJPY,20260416,072800,93.81,93.82,93.81,93.82
NZDJPY,20260416,072900,93.83,93.83,93.83,93.83
NZDJPY,20260416,073000,93.83,93.83,93.83,93.83
NZDJPY,20260416,073100,93.83,93.85,93.83,93.85
NZDJPY,20260416,073200,93.84,93.84,93.83,93.83
NZDJPY,20260416,073300,93.84,93.84,93.84,93.84
NZDJPY,20260416,073400,93.84,93.84,93.83,93.83
NZDJPY,20260416,073500,93.84,93.85,93.84,93.85
NZDJPY,20260416,073600,93.85,93.85,93.85,93.85
NZDJPY,20260416,073700,93.86,93.86,93.86,93.86
NZDJPY,20260416,073800,93.86,93.86,93.85,93.85
NZDJPY,20260416,073900,93.85,93.86,93.85,93.86
NZDJPY,20260416,074000,93.87,93.88,93.87,93.88
NZDJPY,20260416,074100,93.88,93.88,93.88,93.88
NZDJPY,20260416,074200,93.89,93.89,93.88,93.88
NZDJPY,20260416,074300,93.88,93.88,93.88,93.88
NZDJPY,20260416,074400,93.87,93.87,93.86,93.86
NZDJPY,20260416,074500,93.87,93.87,93.87,93.87
NZDJPY,20260416,074600,93.87,93.88,93.87,93.88
NZDJPY,20260416,074700,93.88,93.90,93.88,93.90
NZDJPY,20260416,074800,93.90,93.90,93.90,93.90
NZDJPY,20260416,074900,93.89,93.90,93.89,93.90
NZDJPY,20260416,075000,93.91,93.91,93.91,93.91
NZDJPY,20260416,075100,93.91,93.91,93.90,93.90
NZDJPY,20260416,075200,93.90,93.90,93.90,93.90
NZDJPY,20260416,075300,93.90,93.90,93.90,93.90
NZDJPY,20260416,075400,93.89,93.89,93.89,93.89
NZDJPY,20260416,075500,93.88,93.88,93.88,93.88
NZDJPY,20260416,075600,93.89,93.91,93.89,93.90
NZDJPY,20260416,075700,93.90,93.91,93.90,93.90
NZDJPY,20260416,075800,93.91,93.91,93.91,93.91
NZDJPY,20260416,075900,93.92,93.92,93.91,93.91
NZDJPY,20260416,080000,93.92,93.92,93.91,93.91
NZDJPY,20260416,080100,93.92,93.92,93.90,93.91
NZDJPY,20260416,080200,93.90,93.91,93.90,93.91
NZDJPY,20260416,080300,93.90,93.91,93.90,93.90
NZDJPY,20260416,080400,93.89,93.89,93.88,93.88
NZDJPY,20260416,080500,93.87,93.88,93.87,93.88
NZDJPY,20260416,080600,93.88,93.88,93.88,93.88
NZDJPY,20260416,080700,93.88,93.89,93.88,93.89
NZDJPY,20260416,080800,93.90,93.90,93.90,93.90
NZDJPY,20260416,080900,93.90,93.90,93.89,93.90
NZDJPY,20260416,081000,93.89,93.90,93.89,93.90
NZDJPY,20260416,081100,93.89,93.89,93.88,93.88
NZDJPY,20260416,081200,93.88,93.88,93.88,93.88
NZDJPY,20260416,081300,93.88,93.88,93.87,93.87
NZDJPY,20260416,081400,93.87,93.87,93.87,93.87
NZDJPY,20260416,081500,93.88,93.88,93.87,93.88
NZDJPY,20260416,081600,93.87,93.87,93.87,93.87
NZDJPY,20260416,081700,93.87,93.87,93.86,93.86
NZDJPY,20260416,081800,93.86,93.86,93.84,93.85
NZDJPY,20260416,081900,93.85,93.85,93.85,93.85
NZDJPY,20260416,082000,93.86,93.86,93.85,93.85
NZDJPY,20260416,082100,93.86,93.87,93.86,93.86
NZDJPY,20260416,082200,93.86,93.86,93.85,93.85
NZDJPY,20260416,082300,93.86,93.87,93.86,93.86
NZDJPY,20260416,082400,93.85,93.86,93.85,93.86
NZDJPY,20260416,082500,93.87,93.87,93.87,93.87
NZDJPY,20260416,082600,93.87,93.88,93.87,93.88
NZDJPY,20260416,082700,93.87,93.88,93.87,93.88
NZDJPY,20260416,082800,93.88,93.88,93.88,93.88
NZDJPY,20260416,082900,93.88,93.88,93.87,93.87
NZDJPY,20260416,083000,93.87,93.87,93.87,93.87
NZDJPY,20260416,083100,93.88,93.89,93.88,93.88
NZDJPY,20260416,083200,93.89,93.90,93.89,93.90
NZDJPY,20260416,083300,93.89,93.89,93.89,93.89
NZDJPY,20260416,083400,93.89,93.89,93.89,93.89
NZDJPY,20260416,083500,93.89,93.89,93.88,93.88
NZDJPY,20260416,083600,93.89,93.89,93.89,93.89
NZDJPY,20260416,083700,93.88,93.88,93.87,93.87
NZDJPY,20260416,083800,93.86,93.86,93.86,93.86
NZDJPY,20260416,083900,93.85,93.85,93.85,93.85
NZDJPY,20260416,084000,93.85,93.85,93.85,93.85
NZDJPY,20260416,084100,93.85,93.85,93.84,93.84
NZDJPY,20260416,084200,93.85,93.85,93.85,93.85
NZDJPY,20260416,084300,93.85,93.85,93.84,93.84
NZDJPY,20260416,084400,93.85,93.85,93.85,93.85
NZDJPY,20260416,084500,93.85,93.85,93.85,93.85
NZDJPY,20260416,084600,93.85,93.86,93.84,93.84
NZDJPY,20260416,084700,93.85,93.85,93.85,93.85
NZDJPY,20260416,084800,93.84,93.84,93.82,93.82
NZDJPY,20260416,084900,93.83,93.83,93.83,93.83
NZDJPY,20260416,085000,93.82,93.85,93.82,93.85
NZDJPY,20260416,085100,93.85,93.85,93.85,93.85
NZDJPY,20260416,085200,93.85,93.85,93.85,93.85
NZDJPY,20260416,085300,93.84,93.85,93.84,93.84
NZDJPY,20260416,085400,93.84,93.84,93.84,93.84
NZDJPY,20260416,085500,93.83,93.83,93.82,93.82
NZDJPY,20260416,085600,93.81,93.81,93.81,93.81
NZDJPY,20260416,085700,93.81,93.82,93.81,93.82
NZDJPY,20260416,085800,93.81,93.81,93.81,93.81
NZDJPY,20260416,085900,93.82,93.82,93.80,93.80
NZDJPY,20260416,090000,93.81,93.82,93.81,93.82
NZDJPY,20260416,090100,93.83,93.84,93.83,93.84
NZDJPY,20260416,090200,93.85,93.86,93.85,93.85
NZDJPY,20260416,090300,93.86,93.86,93.85,93.85
NZDJPY,20260416,090400,93.86,93.86,93.86,93.86
NZDJPY,20260416,090500,93.85,93.85,93.83,93.85
NZDJPY,20260416,090600,93.84,93.84,93.83,93.83
NZDJPY,20260416,090700,93.83,93.83,93.82,93.82
NZDJPY,20260416,090800,93.82,93.82,93.82,93.82
NZDJPY,20260416,090900,93.82,93.83,93.82,93.83
NZDJPY,20260416,091000,93.84,93.84,93.84,93.84
NZDJPY,20260416,091100,93.83,93.83,93.82,93.82
NZDJPY,20260416,091200,93.81,93.81,93.81,93.81
NZDJPY,20260416,091300,93.82,93.82,93.81,93.82
NZDJPY,20260416,091400,93.82,93.82,93.81,93.81
NZDJPY,20260416,091500,93.82,93.82,93.80,93.81
NZDJPY,20260416,091600,93.82,93.82,93.81,93.81
NZDJPY,20260416,091700,93.80,93.81,93.80,93.80
NZDJPY,20260416,091800,93.81,93.81,93.81,93.81
NZDJPY,20260416,091900,93.81,93.81,93.80,93.80
NZDJPY,20260416,092000,93.80,93.80,93.80,93.80
NZDJPY,20260416,092100,93.80,93.80,93.80,93.80
NZDJPY,20260416,092200,93.81,93.81,93.80,93.80
NZDJPY,20260416,092300,93.81,93.82,93.81,93.81
NZDJPY,20260416,092400,93.82,93.82,93.82,93.82
NZDJPY,20260416,092500,93.82,93.83,93.82,93.82
NZDJPY,20260416,092600,93.83,93.83,93.83,93.83
NZDJPY,20260416,092700,93.84,93.84,93.84,93.84
NZDJPY,20260416,092800,93.84,93.85,93.84,93.85
NZDJPY,20260416,092900,93.84,93.84,93.82,93.83
NZDJPY,20260416,093000,93.82,93.82,93.81,93.81
NZDJPY,20260416,093100,93.82,93.82,93.81,93.81
NZDJPY,20260416,093200,93.80,93.81,93.80,93.80
NZDJPY,20260416,093300,93.81,93.81,93.80,93.80
NZDJPY,20260416,093400,93.79,93.79,93.78,93.78
NZDJPY,20260416,093500,93.77,93.77,93.77,93.77
NZDJPY,20260416,093600,93.78,93.78,93.78,93.78
NZDJPY,20260416,093700,93.78,93.78,93.78,93.78
NZDJPY,20260416,093800,93.78,93.78,93.77,93.77
NZDJPY,20260416,093900,93.76,93.76,93.76,93.76
NZDJPY,20260416,094000,93.76,93.76,93.75,93.75
NZDJPY,20260416,094100,93.76,93.76,93.75,93.76
NZDJPY,20260416,094200,93.75,93.75,93.75,93.75
NZDJPY,20260416,094300,93.76,93.76,93.76,93.76
NZDJPY,20260416,094400,93.75,93.75,93.75,93.75
NZDJPY,20260416,094500,93.74,93.75,93.74,93.74
NZDJPY,20260416,094600,93.75,93.75,93.74,93.74
NZDJPY,20260416,094700,93.74,93.75,93.74,93.75
NZDJPY,20260416,094800,93.74,93.75,93.74,93.75
NZDJPY,20260416,094900,93.74,93.74,93.74,93.74
NZDJPY,20260416,095000,93.74,93.76,93.74,93.76
NZDJPY,20260416,095100,93.76,93.76,93.76,93.76
NZDJPY,20260416,095200,93.75,93.76,93.75,93.75
NZDJPY,20260416,095300,93.76,93.76,93.76,93.76
NZDJPY,20260416,095400,93.76,93.76,93.75,93.75
NZDJPY,20260416,095500,93.74,93.75,93.74,93.75
NZDJPY,20260416,095600,93.75,93.76,93.75,93.76
NZDJPY,20260416,095700,93.75,93.75,93.74,93.74
NZDJPY,20260416,095800,93.75,93.76,93.74,93.76
NZDJPY,20260416,095900,93.76,93.76,93.76,93.76
NZDJPY,20260416,100000,93.76,93.76,93.76,93.76
NZDJPY,20260416,100100,93.76,93.76,93.76,93.76
NZDJPY,20260416,100200,93.76,93.76,93.76,93.76
NZDJPY,20260416,100300,93.77,93.77,93.77,93.77
NZDJPY,20260416,100400,93.78,93.78,93.77,93.77
NZDJPY,20260416,100500,93.79,93.79,93.78,93.78
NZDJPY,20260416,100600,93.77,93.78,93.77,93.77
NZDJPY,20260416,100700,93.76,93.76,93.76,93.76
NZDJPY,20260416,100800,93.76,93.76,93.74,93.75
NZDJPY,20260416,100900,93.74,93.74,93.73,93.73
NZDJPY,20260416,101000,93.74,93.75,93.74,93.75
NZDJPY,20260416,101100,93.76,93.76,93.75,93.76
NZDJPY,20260416,101200,93.76,93.76,93.76,93.76
NZDJPY,20260416,101300,93.76,93.76,93.75,93.75
NZDJPY,20260416,101400,93.74,93.74,93.74,93.74
NZDJPY,20260416,101500,93.74,93.74,93.73,93.74
NZDJPY,20260416,101600,93.75,93.75,93.74,93.74
NZDJPY,20260416,101700,93.75,93.75,93.75,93.75
NZDJPY,20260416,101800,93.74,93.74,93.73,93.73
NZDJPY,20260416,101900,93.74,93.75,93.74,93.75
NZDJPY,20260416,102000,93.74,93.74,93.74,93.74
NZDJPY,20260416,102100,93.74,93.74,93.74,93.74
NZDJPY,20260416,102200,93.75,93.75,93.75,93.75
NZDJPY,20260416,102300,93.74,93.74,93.74,93.74
NZDJPY,20260416,102400,93.74,93.74,93.73,93.73
NZDJPY,20260416,102500,93.72,93.73,93.71,93.73
NZDJPY,20260416,102600,93.72,93.73,93.72,93.73
NZDJPY,20260416,102700,93.73,93.74,93.72,93.72
NZDJPY,20260416,102800,93.71,93.71,93.71,93.71
NZDJPY,20260416,102900,93.70,93.74,93.70,93.74
NZDJPY,20260416,103000,93.75,93.76,93.75,93.76
NZDJPY,20260416,103100,93.77,93.77,93.76,93.77
NZDJPY,20260416,103200,93.77,93.77,93.77,93.77
NZDJPY,20260416,103300,93.76,93.77,93.75,93.75
NZDJPY,20260416,103400,93.75,93.75,93.74,93.74
NZDJPY,20260416,103500,93.75,93.75,93.74,93.74
NZDJPY,20260416,103600,93.75,93.75,93.74,93.74
NZDJPY,20260416,103700,93.73,93.73,93.73,93.73
NZDJPY,20260416,103800,93.74,93.74,93.73,93.73
NZDJPY,20260416,103900,93.72,93.72,93.71,93.72
NZDJPY,20260416,104000,93.71,93.71,93.70,93.70
NZDJPY,20260416,104100,93.69,93.70,93.69,93.70
NZDJPY,20260416,104200,93.70,93.70,93.70,93.70
NZDJPY,20260416,104300,93.71,93.71,93.71,93.71
NZDJPY,20260416,104400,93.71,93.71,93.71,93.71
NZDJPY,20260416,104500,93.70,93.70,93.70,93.70
NZDJPY,20260416,104600,93.70,93.70,93.68,93.68
NZDJPY,20260416,104700,93.69,93.69,93.69,93.69
NZDJPY,20260416,104800,93.69,93.69,93.69,93.69
NZDJPY,20260416,104900,93.69,93.69,93.68,93.68
NZDJPY,20260416,105000,93.68,93.69,93.68,93.69
NZDJPY,20260416,105100,93.68,93.69,93.68,93.69
NZDJPY,20260416,105200,93.68,93.68,93.68,93.68
NZDJPY,20260416,105300,93.68,93.71,93.68,93.71
NZDJPY,20260416,105400,93.71,93.71,93.71,93.71
NZDJPY,20260416,105500,93.70,93.71,93.70,93.71
NZDJPY,20260416,105600,93.72,93.72,93.71,93.71
NZDJPY,20260416,105700,93.70,93.70,93.69,93.69
NZDJPY,20260416,105800,93.68,93.68,93.68,93.68
NZDJPY,20260416,105900,93.68,93.69,93.68,93.69
NZDJPY,20260416,110000,93.68,93.69,93.68,93.69
NZDJPY,20260416,110100,93.68,93.69,93.68,93.68
NZDJPY,20260416,110200,93.67,93.68,93.67,93.68
NZDJPY,20260416,110300,93.68,93.68,93.68,93.68
NZDJPY,20260416,110400,93.67,93.68,93.67,93.68
NZDJPY,20260416,110500,93.68,93.68,93.68,93.68
NZDJPY,20260416,110600,93.68,93.68,93.68,93.68
NZDJPY,20260416,110700,93.69,93.69,93.69,93.69
NZDJPY,20260416,110800,93.69,93.70,93.69,93.70
NZDJPY,20260416,110900,93.69,93.69,93.69,93.69
NZDJPY,20260416,111000,93.69,93.70,93.69,93.69
NZDJPY,20260416,111100,93.70,93.70,93.70,93.70
NZDJPY,20260416,111200,93.71,93.71,93.69,93.69
NZDJPY,20260416,111300,93.69,93.69,93.69,93.69
NZDJPY,20260416,111400,93.70,93.70,93.70,93.70
NZDJPY,20260416,111500,93.69,93.69,93.69,93.69
NZDJPY,20260416,111600,93.69,93.69,93.68,93.68
NZDJPY,20260416,111700,93.69,93.70,93.69,93.70
NZDJPY,20260416,111800,93.70,93.70,93.70,93.70
NZDJPY,20260416,111900,93.69,93.69,93.69,93.69
NZDJPY,20260416,112000,93.69,93.69,93.69,93.69
NZDJPY,20260416,112100,93.69,93.69,93.69,93.69
NZDJPY,20260416,112200,93.69,93.69,93.69,93.69
NZDJPY,20260416,112300,93.69,93.69,93.67,93.67
NZDJPY,20260416,112400,93.66,93.66,93.65,93.65
NZDJPY,20260416,112500,93.65,93.65,93.65,93.65
NZDJPY,20260416,112600,93.65,93.65,93.65,93.65
NZDJPY,20260416,112700,93.64,93.64,93.63,93.63
NZDJPY,20260416,112800,93.63,93.64,93.63,93.64
NZDJPY,20260416,112900,93.63,93.63,93.63,93.63
NZDJPY,20260416,113000,93.63,93.63,93.63,93.63
NZDJPY,20260416,113100,93.63,93.63,93.63,93.63
NZDJPY,20260416,113200,93.64,93.64,93.63,93.63
NZDJPY,20260416,113300,93.64,93.64,93.64,93.64
NZDJPY,20260416,113400,93.64,93.64,93.64,93.64
NZDJPY,20260416,113500,93.64,93.64,93.63,93.63
NZDJPY,20260416,113600,93.64,93.65,93.64,93.65
NZDJPY,20260416,113700,93.65,93.65,93.65,93.65
NZDJPY,20260416,113800,93.65,93.65,93.65,93.65
NZDJPY,20260416,113900,93.65,93.65,93.65,93.65
NZDJPY,20260416,114000,93.66,93.66,93.66,93.66
NZDJPY,20260416,114100,93.65,93.67,93.65,93.67
NZDJPY,20260416,114200,93.67,93.67,93.67,93.67
NZDJPY,20260416,114300,93.67,93.67,93.67,93.67
NZDJPY,20260416,114400,93.66,93.66,93.65,93.66
NZDJPY,20260416,114500,93.65,93.65,93.65,93.65
NZDJPY,20260416,114600,93.65,93.65,93.65,93.65
NZDJPY,20260416,114700,93.65,93.65,93.64,93.64
NZDJPY,20260416,114800,93.65,93.65,93.65,93.65
NZDJPY,20260416,114900,93.65,93.66,93.65,93.66
NZDJPY,20260416,115000,93.67,93.67,93.67,93.67
NZDJPY,20260416,115100,93.66,93.66,93.65,93.65
NZDJPY,20260416,115200,93.65,93.66,93.65,93.66
NZDJPY,20260416,115300,93.66,93.66,93.66,93.66
NZDJPY,20260416,115400,93.67,93.67,93.67,93.67
NZDJPY,20260416,115500,93.67,93.67,93.67,93.67
NZDJPY,20260416,115600,93.67,93.67,93.67,93.67
NZDJPY,20260416,115700,93.67,93.67,93.67,93.67
NZDJPY,20260416,115800,93.67,93.67,93.66,93.66
NZDJPY,20260416,115900,93.65,93.65,93.64,93.65
NZDJPY,20260416,120000,93.65,93.65,93.64,93.65
NZDJPY,20260416,120100,93.65,93.65,93.65,93.65
NZDJPY,20260416,120200,93.66,93.66,93.66,93.66
NZDJPY,20260416,120300,93.66,93.66,93.65,93.65
NZDJPY,20260416,120400,93.66,93.66,93.65,93.66
NZDJPY,20260416,120500,93.65,93.65,93.62,93.63
NZDJPY,20260416,120600,93.62,93.62,93.62,93.62
NZDJPY,20260416,120700,93.62,93.63,93.62,93.63
NZDJPY,20260416,120800,93.63,93.63,93.62,93.62
NZDJPY,20260416,120900,93.63,93.63,93.63,93.63
NZDJPY,20260416,121000,93.63,93.64,93.63,93.64
NZDJPY,20260416,121100,93.64,93.64,93.64,93.64
NZDJPY,20260416,121200,93.64,93.64,93.64,93.64
NZDJPY,20260416,121300,93.65,93.65,93.65,93.65
NZDJPY,20260416,121400,93.65,93.65,93.65,93.65
NZDJPY,20260416,121500,93.65,93.65,93.65,93.65
NZDJPY,20260416,121600,93.65,93.66,93.65,93.66
NZDJPY,20260416,121700,93.67,93.67,93.67,93.67
NZDJPY,20260416,121800,93.67,93.67,93.67,93.67
NZDJPY,20260416,121900,93.67,93.67,93.67,93.67
NZDJPY,20260416,122000,93.67,93.67,93.67,93.67
NZDJPY,20260416,122100,93.66,93.67,93.66,93.66
NZDJPY,20260416,122200,93.66,93.66,93.65,93.65
NZDJPY,20260416,122300,93.65,93.65,93.65,93.65
NZDJPY,20260416,122400,93.64,93.64,93.62,93.62
NZDJPY,20260416,122500,93.62,93.62,93.62,93.62
NZDJPY,20260416,122600,93.61,93.61,93.61,93.61
NZDJPY,20260416,122700,93.61,93.61,93.61,93.61
NZDJPY,20260416,122800,93.61,93.62,93.61,93.62
NZDJPY,20260416,122900,93.62,93.62,93.62,93.62
NZDJPY,20260416,123000,93.63,93.63,93.63,93.63
NZDJPY,20260416,123100,93.63,93.63,93.63,93.63
NZDJPY,20260416,123200,93.64,93.65,93.63,93.65
NZDJPY,20260416,123300,93.65,93.65,93.64,93.64
NZDJPY,20260416,123400,93.65,93.65,93.65,93.65
NZDJPY,20260416,123500,93.65,93.65,93.65,93.65
NZDJPY,20260416,123600,93.65,93.65,93.65,93.65
NZDJPY,20260416,123700,93.65,93.66,93.65,93.66
NZDJPY,20260416,123800,93.66,93.66,93.66,93.66
NZDJPY,20260416,123900,93.65,93.66,93.65,93.66
NZDJPY,20260416,124000,93.65,93.65,93.65,93.65
NZDJPY,20260416,124100,93.65,93.65,93.65,93.65
NZDJPY,20260416,124200,93.65,93.65,93.65,93.65
NZDJPY,20260416,124300,93.65,93.65,93.65,93.65
NZDJPY,20260416,124400,93.65,93.65,93.64,93.65
NZDJPY,20260416,124500,93.65,93.65,93.65,93.65
NZDJPY,20260416,124600,93.65,93.65,93.65,93.65
NZDJPY,20260416,124700,93.65,93.66,93.63,93.63
NZDJPY,20260416,124800,93.62,93.62,93.62,93.62
NZDJPY,20260416,124900,93.62,93.62,93.62,93.62
NZDJPY,20260416,125000,93.62,93.63,93.62,93.63
NZDJPY,20260416,125100,93.62,93.62,93.62,93.62
NZDJPY,20260416,125200,93.62,93.62,93.60,93.60
NZDJPY,20260416,125300,93.60,93.60,93.60,93.60
NZDJPY,20260416,125400,93.61,93.62,93.61,93.62
NZDJPY,20260416,125500,93.63,93.63,93.63,93.63
NZDJPY,20260416,125600,93.63,93.63,93.62,93.62
NZDJPY,20260416,125700,93.62,93.62,93.62,93.62
NZDJPY,20260416,125800,93.61,93.62,93.61,93.62
NZDJPY,20260416,125900,93.61,93.62,93.61,93.62
NZDJPY,20260416,130000,93.62,93.62,93.62,93.62
NZDJPY,20260416,130100,93.61,93.61,93.60,93.61
NZDJPY,20260416,130200,93.60,93.60,93.60,93.60
NZDJPY,20260416,130300,93.61,93.62,93.61,93.62
NZDJPY,20260416,130400,93.62,93.62,93.62,93.62
NZDJPY,20260416,130500,93.61,93.62,93.61,93.62
NZDJPY,20260416,130600,93.61,93.62,93.61,93.62
NZDJPY,20260416,130700,93.61,93.61,93.60,93.60
NZDJPY,20260416,130800,93.60,93.60,93.58,93.58
NZDJPY,20260416,130900,93.59,93.60,93.59,93.59
NZDJPY,20260416,131000,93.58,93.59,93.58,93.59
NZDJPY,20260416,131100,93.60,93.60,93.60,93.60
NZDJPY,20260416,131200,93.60,93.60,93.60,93.60
NZDJPY,20260416,131300,93.61,93.61,93.61,93.61
NZDJPY,20260416,131400,93.60,93.60,93.60,93.60
NZDJPY,20260416,131500,93.60,93.60,93.60,93.60
NZDJPY,20260416,131600,93.60,93.60,93.60,93.60
NZDJPY,20260416,131700,93.60,93.61,93.60,93.61
NZDJPY,20260416,131800,93.60,93.61,93.60,93.61
NZDJPY,20260416,131900,93.62,93.62,93.61,93.62
NZDJPY,20260416,132000,93.62,93.62,93.62,93.62
NZDJPY,20260416,132100,93.63,93.63,93.63,93.63
NZDJPY,20260416,132200,93.62,93.62,93.62,93.62
NZDJPY,20260416,132300,93.62,93.63,93.62,93.63
NZDJPY,20260416,132400,93.63,93.63,93.62,93.62
NZDJPY,20260416,132500,93.62,93.62,93.62,93.62
NZDJPY,20260416,132600,93.62,93.62,93.62,93.62
NZDJPY,20260416,132700,93.61,93.62,93.61,93.62
NZDJPY,20260416,132800,93.61,93.61,93.61,93.61
NZDJPY,20260416,132900,93.62,93.62,93.62,93.62
NZDJPY,20260416,133000,93.62,93.62,93.62,93.62
NZDJPY,20260416,133100,93.63,93.65,93.63,93.65
NZDJPY,20260416,133200,93.65,93.65,93.65,93.65
NZDJPY,20260416,133300,93.65,93.65,93.65,93.65
NZDJPY,20260416,133400,93.66,93.66,93.64,93.64
NZDJPY,20260416,133500,93.64,93.64,93.64,93.64
NZDJPY,20260416,133600,93.64,93.64,93.64,93.64
NZDJPY,20260416,133700,93.64,93.64,93.64,93.64
NZDJPY,20260416,133800,93.64,93.64,93.64,93.64
NZDJPY,20260416,133900,93.64,93.64,93.64,93.64
NZDJPY,20260416,134000,93.64,93.64,93.64,93.64
NZDJPY,20260416,134100,93.65,93.65,93.65,93.65
NZDJPY,20260416,134200,93.65,93.65,93.65,93.65
NZDJPY,20260416,134300,93.65,93.65,93.65,93.65
NZDJPY,20260416,134400,93.64,93.65,93.64,93.65
NZDJPY,20260416,134500,93.64,93.64,93.64,93.64
NZDJPY,20260416,134600,93.64,93.65,93.64,93.65
NZDJPY,20260416,134700,93.66,93.67,93.66,93.66
NZDJPY,20260416,134800,93.65,93.65,93.65,93.65
NZDJPY,20260416,134900,93.65,93.66,93.65,93.66
NZDJPY,20260416,135000,93.66,93.66,93.66,93.66
NZDJPY,20260416,135100,93.67,93.68,93.66,93.67
NZDJPY,20260416,135200,93.66,93.67,93.66,93.67
NZDJPY,20260416,135300,93.67,93.67,93.67,93.67
NZDJPY,20260416,135400,93.66,93.67,93.66,93.67
NZDJPY,20260416,135500,93.67,93.68,93.67,93.68
NZDJPY,20260416,135600,93.69,93.69,93.68,93.68
NZDJPY,20260416,135700,93.69,93.69,93.69,93.69
NZDJPY,20260416,135800,93.69,93.70,93.69,93.70
NZDJPY,20260416,135900,93.70,93.70,93.70,93.70
NZDJPY,20260416,140000,93.70,93.70,93.70,93.70
NZDJPY,20260416,140100,93.69,93.70,93.69,93.69
NZDJPY,20260416,140200,93.69,93.69,93.68,93.68
NZDJPY,20260416,140300,93.68,93.68,93.67,93.68
NZDJPY,20260416,140400,93.69,93.69,93.68,93.68
NZDJPY,20260416,140500,93.68,93.68,93.68,93.68
NZDJPY,20260416,140600,93.69,93.69,93.68,93.68
NZDJPY,20260416,140700,93.68,93.68,93.68,93.68
NZDJPY,20260416,140800,93.68,93.69,93.68,93.68
NZDJPY,20260416,140900,93.69,93.69,93.68,93.68
NZDJPY,20260416,141000,93.69,93.69,93.68,93.69
NZDJPY,20260416,141100,93.68,93.69,93.68,93.69
NZDJPY,20260416,141200,93.69,93.69,93.69,93.69
NZDJPY,20260416,141300,93.68,93.68,93.68,93.68
NZDJPY,20260416,141400,93.68,93.68,93.67,93.67
NZDJPY,20260416,141500,93.66,93.66,93.66,93.66
NZDJPY,20260416,141600,93.66,93.66,93.66,93.66
NZDJPY,20260416,141700,93.65,93.65,93.65,93.65
NZDJPY,20260416,141800,93.65,93.65,93.65,93.65
NZDJPY,20260416,141900,93.65,93.65,93.65,93.65
NZDJPY,20260416,142000,93.65,93.66,93.65,93.66
NZDJPY,20260416,142100,93.66,93.66,93.66,93.66
NZDJPY,20260416,142200,93.65,93.65,93.65,93.65
NZDJPY,20260416,142300,93.65,93.65,93.65,93.65
NZDJPY,20260416,142400,93.65,93.65,93.64,93.65
NZDJPY,20260416,142500,93.64,93.65,93.64,93.65
NZDJPY,20260416,142600,93.66,93.66,93.65,93.65
NZDJPY,20260416,142700,93.66,93.67,93.66,93.67
NZDJPY,20260416,142800,93.68,93.68,93.67,93.67
NZDJPY,20260416,142900,93.67,93.67,93.67,93.67
NZDJPY,20260416,143000,93.68,93.69,93.68,93.69
NZDJPY,20260416,143100,93.68,93.70,93.68,93.69
NZDJPY,20260416,143200,93.68,93.68,93.68,93.68
NZDJPY,20260416,143300,93.68,93.68,93.65,93.65
NZDJPY,20260416,143400,93.66,93.67,93.65,93.65
NZDJPY,20260416,143500,93.66,93.66,93.65,93.65
NZDJPY,20260416,143600,93.65,93.65,93.65,93.65
NZDJPY,20260416,143700,93.66,93.67,93.66,93.66
NZDJPY,20260416,143800,93.67,93.68,93.67,93.68
NZDJPY,20260416,143900,93.68,93.68,93.68,93.68
NZDJPY,20260416,144000,93.67,93.68,93.67,93.68
NZDJPY,20260416,144100,93.68,93.68,93.68,93.68
NZDJPY,20260416,144200,93.69,93.69,93.68,93.68
NZDJPY,20260416,144300,93.67,93.67,93.67,93.67
NZDJPY,20260416,144400,93.67,93.68,93.67,93.68
NZDJPY,20260416,144500,93.68,93.68,93.68,93.68
NZDJPY,20260416,144600,93.68,93.69,93.68,93.68
NZDJPY,20260416,144700,93.68,93.68,93.68,93.68
NZDJPY,20260416,144800,93.67,93.67,93.67,93.67
NZDJPY,20260416,144900,93.67,93.67,93.67,93.67
NZDJPY,20260416,145000,93.68,93.68,93.68,93.68
NZDJPY,20260416,145100,93.68,93.69,93.68,93.68
NZDJPY,20260416,145200,93.68,93.68,93.68,93.68
NZDJPY,20260416,145300,93.69,93.69,93.69,93.69
NZDJPY,20260416,145400,93.69,93.69,93.69,93.69
NZDJPY,20260416,145500,93.68,93.68,93.67,93.68
NZDJPY,20260416,145600,93.67,93.68,93.67,93.68
NZDJPY,20260416,145700,93.69,93.69,93.68,93.69
NZDJPY,20260416,145800,93.69,93.69,93.69,93.69
NZDJPY,20260416,145900,93.68,93.68,93.68,93.68
NZDJPY,20260416,150000,93.69,93.69,93.69,93.69
NZDJPY,20260416,150100,93.70,93.70,93.69,93.70
NZDJPY,20260416,150200,93.71,93.72,93.71,93.72
NZDJPY,20260416,150300,93.73,93.73,93.72,93.72
NZDJPY,20260416,150400,93.73,93.73,93.72,93.72
NZDJPY,20260416,150500,93.71,93.71,93.71,93.71
NZDJPY,20260416,150600,93.71,93.71,93.71,93.71
NZDJPY,20260416,150700,93.71,93.71,93.71,93.71
NZDJPY,20260416,150800,93.71,93.71,93.70,93.70
NZDJPY,20260416,150900,93.70,93.70,93.70,93.70
NZDJPY,20260416,151000,93.70,93.70,93.69,93.69
NZDJPY,20260416,151100,93.70,93.70,93.69,93.69
NZDJPY,20260416,151200,93.69,93.69,93.69,93.69
NZDJPY,20260416,151300,93.69,93.69,93.69,93.69
NZDJPY,20260416,151400,93.69,93.69,93.68,93.68
NZDJPY,20260416,151500,93.69,93.69,93.68,93.68
NZDJPY,20260416,151600,93.68,93.68,93.68,93.68
NZDJPY,20260416,151700,93.69,93.69,93.68,93.68
NZDJPY,20260416,151800,93.68,93.68,93.68,93.68
NZDJPY,20260416,151900,93.68,93.68,93.67,93.68
NZDJPY,20260416,152000,93.67,93.67,93.66,93.67
NZDJPY,20260416,152100,93.66,93.66,93.66,93.66
NZDJPY,20260416,152200,93.65,93.65,93.65,93.65
NZDJPY,20260416,152300,93.65,93.65,93.65,93.65
NZDJPY,20260416,152400,93.65,93.65,93.65,93.65
NZDJPY,20260416,152500,93.65,93.66,93.65,93.66
NZDJPY,20260416,152600,93.66,93.66,93.66,93.66
NZDJPY,20260416,152700,93.67,93.67,93.66,93.66
NZDJPY,20260416,152800,93.65,93.66,93.65,93.66
NZDJPY,20260416,152900,93.67,93.67,93.66,93.66
NZDJPY,20260416,153000,93.66,93.66,93.66,93.66
NZDJPY,20260416,153100,93.67,93.67,93.65,93.65
NZDJPY,20260416,153200,93.66,93.66,93.65,93.65
NZDJPY,20260416,153300,93.66,93.66,93.65,93.65
NZDJPY,20260416,153400,93.66,93.67,93.66,93.67
NZDJPY,20260416,153500,93.67,93.67,93.67,93.67
NZDJPY,20260416,153600,93.68,93.69,93.68,93.68
NZDJPY,20260416,153700,93.69,93.69,93.67,93.68
NZDJPY,20260416,153800,93.68,93.68,93.68,93.68
NZDJPY,20260416,153900,93.69,93.69,93.68,93.68
NZDJPY,20260416,154000,93.69,93.69,93.69,93.69
NZDJPY,20260416,154100,93.69,93.69,93.68,93.68
NZDJPY,20260416,154200,93.68,93.68,93.65,93.65
NZDJPY,20260416,154300,93.66,93.66,93.66,93.66
NZDJPY,20260416,154400,93.65,93.65,93.65,93.65
NZDJPY,20260416,154500,93.65,93.67,93.65,93.67
NZDJPY,20260416,154600,93.68,93.68,93.68,93.68
NZDJPY,20260416,154700,93.68,93.68,93.68,93.68
NZDJPY,20260416,154800,93.68,93.68,93.67,93.67
NZDJPY,20260416,154900,93.67,93.67,93.67,93.67
NZDJPY,20260416,155000,93.68,93.68,93.67,93.68
NZDJPY,20260416,155100,93.67,93.68,93.67,93.67
NZDJPY,20260416,155200,93.67,93.67,93.66,93.67
NZDJPY,20260416,155300,93.66,93.66,93.62,93.62
NZDJPY,20260416,155400,93.63,93.63,93.62,93.62
NZDJPY,20260416,155500,93.63,93.64,93.63,93.64
NZDJPY,20260416,155600,93.64,93.65,93.64,93.65
NZDJPY,20260416,155700,93.66,93.71,93.66,93.70
NZDJPY,20260416,155800,93.71,93.73,93.69,93.72
NZDJPY,20260416,155900,93.73,93.73,93.72,93.73
NZDJPY,20260416,160000,93.72,93.73,93.71,93.73
NZDJPY,20260416,160100,93.74,93.74,93.73,93.73
NZDJPY,20260416,160200,93.72,93.72,93.71,93.71
NZDJPY,20260416,160300,93.72,93.72,93.70,93.71
NZDJPY,20260416,160400,93.70,93.71,93.70,93.70
NZDJPY,20260416,160500,93.71,93.72,93.70,93.72
NZDJPY,20260416,160600,93.71,93.73,93.71,93.73
NZDJPY,20260416,160700,93.74,93.75,93.74,93.75
NZDJPY,20260416,160800,93.74,93.75,93.74,93.74
NZDJPY,20260416,160900,93.73,93.73,93.73,93.73
NZDJPY,20260416,161000,93.74,93.75,93.74,93.75
NZDJPY,20260416,161100,93.74,93.74,93.74,93.74
NZDJPY,20260416,161200,93.75,93.75,93.75,93.75
NZDJPY,20260416,161300,93.74,93.74,93.73,93.74
NZDJPY,20260416,161400,93.74,93.74,93.74,93.74
NZDJPY,20260416,161500,93.75,93.75,93.75,93.75
NZDJPY,20260416,161600,93.74,93.74,93.74,93.74
NZDJPY,20260416,161700,93.74,93.74,93.73,93.73
NZDJPY,20260416,161800,93.72,93.72,93.69,93.69
NZDJPY,20260416,161900,93.70,93.73,93.70,93.73
NZDJPY,20260416,162000,93.72,93.73,93.72,93.72
NZDJPY,20260416,162100,93.71,93.71,93.71,93.71
NZDJPY,20260416,162200,93.72,93.73,93.72,93.73
NZDJPY,20260416,162300,93.73,93.73,93.72,93.73
NZDJPY,20260416,162400,93.74,93.74,93.73,93.74
NZDJPY,20260416,162500,93.74,93.75,93.74,93.75
NZDJPY,20260416,162600,93.74,93.74,93.73,93.73
NZDJPY,20260416,162700,93.72,93.73,93.72,93.73
NZDJPY,20260416,162800,93.73,93.73,93.72,93.73
NZDJPY,20260416,162900,93.72,93.73,93.72,93.73
NZDJPY,20260416,163000,93.73,93.73,93.73,93.73
NZDJPY,20260416,163100,93.73,93.74,93.73,93.74
NZDJPY,20260416,163200,93.75,93.76,93.75,93.76
NZDJPY,20260416,163300,93.76,93.76,93.75,93.76
NZDJPY,20260416,163400,93.77,93.77,93.77,93.77
NZDJPY,20260416,163500,93.78,93.78,93.77,93.77
NZDJPY,20260416,163600,93.78,93.78,93.78,93.78
NZDJPY,20260416,163700,93.78,93.78,93.78,93.78
NZDJPY,20260416,163800,93.78,93.79,93.78,93.78
NZDJPY,20260416,163900,93.77,93.77,93.76,93.76
NZDJPY,20260416,164000,93.77,93.77,93.76,93.76
NZDJPY,20260416,164100,93.75,93.75,93.73,93.73
NZDJPY,20260416,164200,93.74,93.74,93.74,93.74
NZDJPY,20260416,164300,93.74,93.75,93.74,93.74
NZDJPY,20260416,164400,93.73,93.74,93.73,93.74
NZDJPY,20260416,164500,93.74,93.74,93.74,93.74
NZDJPY,20260416,164600,93.74,93.74,93.74,93.74
NZDJPY,20260416,164700,93.74,93.76,93.74,93.76
NZDJPY,20260416,164800,93.74,93.75,93.74,93.75
NZDJPY,20260416,164900,93.76,93.76,93.75,93.75
NZDJPY,20260416,165000,93.75,93.76,93.75,93.76
NZDJPY,20260416,165100,93.75,93.76,93.75,93.76
NZDJPY,20260416,165200,93.75,93.76,93.75,93.76
NZDJPY,20260416,165300,93.75,93.75,93.75,93.75
NZDJPY,20260416,165400,93.75,93.76,93.75,93.75
NZDJPY,20260416,165500,93.76,93.77,93.76,93.77
NZDJPY,20260416,165600,93.76,93.77,93.76,93.76
NZDJPY,20260416,165700,93.75,93.75,93.74,93.75
NZDJPY,20260416,165800,93.74,93.75,93.74,93.75
NZDJPY,20260416,165900,93.76,93.77,93.76,93.77
NZDJPY,20260416,170000,93.78,93.78,93.78,93.78
NZDJPY,20260416,170100,93.78,93.78,93.77,93.78
NZDJPY,20260416,170200,93.78,93.78,93.77,93.77
NZDJPY,20260416,170300,93.76,93.76,93.75,93.76
NZDJPY,20260416,170400,93.75,93.76,93.75,93.76
NZDJPY,20260416,170500,93.76,93.76,93.75,93.75
NZDJPY,20260416,170600,93.76,93.76,93.75,93.76
NZDJPY,20260416,170700,93.77,93.78,93.77,93.78
NZDJPY,20260416,170800,93.78,93.78,93.78,93.78
NZDJPY,20260416,170900,93.79,93.79,93.78,93.79
NZDJPY,20260416,171000,93.80,93.80,93.80,93.80
NZDJPY,20260416,171100,93.79,93.79,93.79,93.79
NZDJPY,20260416,171200,93.79,93.80,93.79,93.80
NZDJPY,20260416,171300,93.80,93.80,93.80,93.80
NZDJPY,20260416,171400,93.79,93.79,93.79,93.79
NZDJPY,20260416,171500,93.79,93.80,93.79,93.80
NZDJPY,20260416,171600,93.79,93.79,93.79,93.79
NZDJPY,20260416,171700,93.80,93.80,93.79,93.80
NZDJPY,20260416,171800,93.79,93.80,93.79,93.79
NZDJPY,20260416,171900,93.80,93.80,93.79,93.79
NZDJPY,20260416,172000,93.80,93.80,93.78,93.78
NZDJPY,20260416,172100,93.79,93.79,93.79,93.79
NZDJPY,20260416,172200,93.79,93.80,93.79,93.79
NZDJPY,20260416,172300,93.80,93.80,93.79,93.79
NZDJPY,20260416,172400,93.79,93.79,93.79,93.79
NZDJPY,20260416,172500,93.78,93.79,93.78,93.79
NZDJPY,20260416,172600,93.79,93.79,93.78,93.78
NZDJPY,20260416,172700,93.77,93.77,93.77,93.77
NZDJPY,20260416,172800,93.77,93.77,93.77,93.77
NZDJPY,20260416,172900,93.76,93.76,93.76,93.76
NZDJPY,20260416,173000,93.76,93.76,93.74,93.74
NZDJPY,20260416,173100,93.73,93.74,93.73,93.74
NZDJPY,20260416,173200,93.74,93.75,93.74,93.75
NZDJPY,20260416,173300,93.76,93.76,93.75,93.76
NZDJPY,20260416,173400,93.75,93.75,93.74,93.74
NZDJPY,20260416,173500,93.74,93.74,93.74,93.74
NZDJPY,20260416,173600,93.75,93.75,93.75,93.75
NZDJPY,20260416,173700,93.74,93.75,93.73,93.74
NZDJPY,20260416,173800,93.75,93.76,93.75,93.76
NZDJPY,20260416,173900,93.75,93.75,93.75,93.75
NZDJPY,20260416,174000,93.75,93.76,93.75,93.76
NZDJPY,20260416,174100,93.75,93.76,93.75,93.76
NZDJPY,20260416,174200,93.75,93.76,93.75,93.76
NZDJPY,20260416,174300,93.76,93.76,93.75,93.75
NZDJPY,20260416,174400,93.75,93.76,93.75,93.76
NZDJPY,20260416,174500,93.76,93.76,93.76,93.76
NZDJPY,20260416,174600,93.75,93.76,93.75,93.76
NZDJPY,20260416,174700,93.75,93.76,93.75,93.76
NZDJPY,20260416,174800,93.76,93.76,93.76,93.76
NZDJPY,20260416,174900,93.76,93.76,93.75,93.75
NZDJPY,20260416,175000,93.74,93.74,93.74,93.74
NZDJPY,20260416,175100,93.74,93.74,93.74,93.74
NZDJPY,20260416,175200,93.74,93.74,93.74,93.74
NZDJPY,20260416,175300,93.74,93.74,93.74,93.74
NZDJPY,20260416,175400,93.74,93.74,93.73,93.73
NZDJPY,20260416,175500,93.73,93.73,93.73,93.73
NZDJPY,20260416,175600,93.73,93.74,93.73,93.74
NZDJPY,20260416,175700,93.75,93.75,93.75,93.75
NZDJPY,20260416,175800,93.74,93.74,93.74,93.74
NZDJPY,20260416,175900,93.74,93.74,93.74,93.74
NZDJPY,20260416,180000,93.74,93.74,93.74,93.74
NZDJPY,20260416,180100,93.73,93.74,93.73,93.74
NZDJPY,20260416,180200,93.74,93.74,93.74,93.74
NZDJPY,20260416,180300,93.74,93.74,93.73,93.73
NZDJPY,20260416,180400,93.73,93.73,93.73,93.73
NZDJPY,20260416,180500,93.73,93.74,93.73,93.74
NZDJPY,20260416,180600,93.74,93.74,93.74,93.74
NZDJPY,20260416,180700,93.74,93.74,93.74,93.74
NZDJPY,20260416,180800,93.73,93.74,93.73,93.74
NZDJPY,20260416,180900,93.74,93.74,93.73,93.73
NZDJPY,20260416,181000,93.74,93.74,93.73,93.73
NZDJPY,20260416,181100,93.73,93.73,93.73,93.73
NZDJPY,20260416,181200,93.74,93.74,93.74,93.74
NZDJPY,20260416,181300,93.74,93.74,93.74,93.74
NZDJPY,20260416,181400,93.74,93.75,93.74,93.75
NZDJPY,20260416,181500,93.75,93.75,93.75,93.75
NZDJPY,20260416,181600,93.76,93.76,93.75,93.76
NZDJPY,20260416,181700,93.77,93.78,93.77,93.77
NZDJPY,20260416,181800,93.78,93.78,93.77,93.77
NZDJPY,20260416,181900,93.77,93.77,93.76,93.76
NZDJPY,20260416,182000,93.76,93.76,93.76,93.76
NZDJPY,20260416,182100,93.77,93.77,93.77,93.77
NZDJPY,20260416,182200,93.76,93.77,93.76,93.77
NZDJPY,20260416,182300,93.76,93.76,93.76,93.76
NZDJPY,20260416,182400,93.76,93.76,93.75,93.75
NZDJPY,20260416,182500,93.75,93.75,93.75,93.75
NZDJPY,20260416,182600,93.75,93.75,93.75,93.75
NZDJPY,20260416,182700,93.75,93.75,93.75,93.75
NZDJPY,20260416,182800,93.76,93.76,93.75,93.75
NZDJPY,20260416,182900,93.74,93.75,93.74,93.75
NZDJPY,20260416,183000,93.74,93.74,93.74,93.74
NZDJPY,20260416,183100,93.74,93.74,93.73,93.73
NZDJPY,20260416,183200,93.74,93.74,93.73,93.74
NZDJPY,20260416,183300,93.74,93.74,93.74,93.74
NZDJPY,20260416,183400,93.73,93.74,93.68,93.69
NZDJPY,20260416,183500,93.68,93.70,93.68,93.70
NZDJPY,20260416,183600,93.71,93.72,93.71,93.71
NZDJPY,20260416,183700,93.72,93.73,93.71,93.72
NZDJPY,20260416,183800,93.71,93.72,93.71,93.72
NZDJPY,20260416,183900,93.71,93.73,93.71,93.73
NZDJPY,20260416,184000,93.72,93.72,93.71,93.71
NZDJPY,20260416,184100,93.72,93.72,93.72,93.72
NZDJPY,20260416,184200,93.72,93.73,93.71,93.72
NZDJPY,20260416,184300,93.71,93.72,93.71,93.72
NZDJPY,20260416,184400,93.71,93.71,93.71,93.71
NZDJPY,20260416,184500,93.71,93.71,93.71,93.71
NZDJPY,20260416,184600,93.71,93.71,93.70,93.70
NZDJPY,20260416,184700,93.70,93.70,93.70,93.70
NZDJPY,20260416,184800,93.70,93.70,93.69,93.69
NZDJPY,20260416,184900,93.68,93.68,93.67,93.67
NZDJPY,20260416,185000,93.66,93.66,93.66,93.66
NZDJPY,20260416,185100,93.67,93.68,93.67,93.68
NZDJPY,20260416,185200,93.68,93.68,93.68,93.68
NZDJPY,20260416,185300,93.68,93.68,93.68,93.68
NZDJPY,20260416,185400,93.67,93.67,93.67,93.67
NZDJPY,20260416,185500,93.67,93.67,93.66,93.66
NZDJPY,20260416,185600,93.67,93.67,93.67,93.67
NZDJPY,20260416,185700,93.68,93.68,93.67,93.67
NZDJPY,20260416,185800,93.67,93.67,93.66,93.67
NZDJPY,20260416,185900,93.67,93.67,93.67,93.67
NZDJPY,20260416,190000,93.67,93.67,93.67,93.67
NZDJPY,20260416,190100,93.67,93.67,93.67,93.67
NZDJPY,20260416,190200,93.66,93.67,93.66,93.67
NZDJPY,20260416,190300,93.67,93.67,93.66,93.66
NZDJPY,20260416,190400,93.65,93.66,93.65,93.66
NZDJPY,20260416,190500,93.66,93.67,93.66,93.66
NZDJPY,20260416,190600,93.65,93.66,93.65,93.66
NZDJPY,20260416,190700,93.66,93.66,93.66,93.66
NZDJPY,20260416,190800,93.66,93.66,93.66,93.66
NZDJPY,20260416,190900,93.66,93.66,93.66,93.66
NZDJPY,20260416,191000,93.67,93.67,93.67,93.67
NZDJPY,20260416,191100,93.66,93.67,93.66,93.67
NZDJPY,20260416,191200,93.67,93.67,93.66,93.67
NZDJPY,20260416,191300,93.67,93.67,93.67,93.67
NZDJPY,20260416,191400,93.68,93.68,93.67,93.67
NZDJPY,20260416,191500,93.67,93.67,93.67,93.67
NZDJPY,20260416,191600,93.66,93.66,93.66,93.66
NZDJPY,20260416,191700,93.66,93.68,93.66,93.67
NZDJPY,20260416,191800,93.68,93.68,93.67,93.67
NZDJPY,20260416,191900,93.67,93.67,93.67,93.67
NZDJPY,20260416,192000,93.68,93.68,93.68,93.68
NZDJPY,20260416,192100,93.68,93.68,93.68,93.68
NZDJPY,20260416,192200,93.68,93.68,93.68,93.68
NZDJPY,20260416,192300,93.68,93.68,93.68,93.68
NZDJPY,20260416,192400,93.68,93.68,93.68,93.68
NZDJPY,20260416,192500,93.68,93.69,93.68,93.69
NZDJPY,20260416,192600,93.69,93.70,93.69,93.70
NZDJPY,20260416,192700,93.70,93.70,93.70,93.70
NZDJPY,20260416,192800,93.70,93.70,93.69,93.69
NZDJPY,20260416,192900,93.68,93.68,93.68,93.68
NZDJPY,20260416,193000,93.68,93.68,93.68,93.68
NZDJPY,20260416,193100,93.68,93.68,93.68,93.68
NZDJPY,20260416,193200,93.68,93.68,93.68,93.68
NZDJPY,20260416,193300,93.68,93.69,93.68,93.68
NZDJPY,20260416,193400,93.68,93.68,93.68,93.68
NZDJPY,20260416,193500,93.69,93.69,93.68,93.68
NZDJPY,20260416,193600,93.69,93.69,93.68,93.68
NZDJPY,20260416,193700,93.68,93.68,93.68,93.68
NZDJPY,20260416,193800,93.68,93.68,93.68,93.68
NZDJPY,20260416,193900,93.69,93.69,93.67,93.67
NZDJPY,20260416,194000,93.68,93.68,93.68,93.68
NZDJPY,20260416,194100,93.68,93.69,93.68,93.69
NZDJPY,20260416,194200,93.69,93.69,93.69,93.69
NZDJPY,20260416,194300,93.69,93.69,93.69,93.69
NZDJPY,20260416,194400,93.68,93.68,93.68,93.68
NZDJPY,20260416,194500,93.68,93.68,93.68,93.68
NZDJPY,20260416,194600,93.68,93.68,93.68,93.68
NZDJPY,20260416,194700,93.68,93.68,93.68,93.68
NZDJPY,20260416,194800,93.68,93.68,93.68,93.68
NZDJPY,20260416,194900,93.68,93.69,93.68,93.69
NZDJPY,20260416,195000,93.69,93.69,93.69,93.69
NZDJPY,20260416,195100,93.69,93.69,93.69,93.69
NZDJPY,20260416,195200,93.68,93.68,93.68,93.68
NZDJPY,20260416,195300,93.68,93.68,93.68,93.68
NZDJPY,20260416,195400,93.68,93.68,93.68,93.68
NZDJPY,20260416,195500,93.69,93.69,93.68,93.68
NZDJPY,20260416,195600,93.68,93.68,93.68,93.68
NZDJPY,20260416,195700,93.68,93.68,93.68,93.68
NZDJPY,20260416,195800,93.67,93.67,93.67,93.67
NZDJPY,20260416,195900,93.68,93.68,93.67,93.67
NZDJPY,20260416,200000,93.68,93.68,93.68,93.68
NZDJPY,20260416,200100,93.68,93.69,93.68,93.69
NZDJPY,20260416,200200,93.70,93.70,93.69,93.69
NZDJPY,20260416,200300,93.68,93.69,93.68,93.69
NZDJPY,20260416,200400,93.69,93.69,93.68,93.68
NZDJPY,20260416,200500,93.68,93.68,93.68,93.68
NZDJPY,20260416,200600,93.69,93.69,93.69,93.69
NZDJPY,20260416,200700,93.69,93.69,93.69,93.69
NZDJPY,20260416,200800,93.69,93.69,93.68,93.68
NZDJPY,20260416,200900,93.67,93.67,93.66,93.66
NZDJPY,20260416,201000,93.67,93.67,93.65,93.65
NZDJPY,20260416,201100,93.65,93.65,93.65,93.65
NZDJPY,20260416,201200,93.66,93.66,93.66,93.66
NZDJPY,20260416,201300,93.67,93.67,93.67,93.67
NZDJPY,20260416,201400,93.68,93.68,93.67,93.67
NZDJPY,20260416,201500,93.67,93.68,93.67,93.68
NZDJPY,20260416,201600,93.68,93.68,93.68,93.68
NZDJPY,20260416,201700,93.68,93.68,93.68,93.68
NZDJPY,20260416,201800,93.68,93.69,93.68,93.69
NZDJPY,20260416,201900,93.69,93.69,93.69,93.69
NZDJPY,20260416,202000,93.69,93.69,93.69,93.69
NZDJPY,20260416,202100,93.69,93.69,93.69,93.69
NZDJPY,20260416,202200,93.69,93.69,93.69,93.69
NZDJPY,20260416,202300,93.69,93.69,93.68,93.68
NZDJPY,20260416,202400,93.68,93.68,93.68,93.68
NZDJPY,20260416,202500,93.68,93.68,93.68,93.68
NZDJPY,20260416,202600,93.68,93.68,93.68,93.68
NZDJPY,20260416,202700,93.69,93.69,93.69,93.69
NZDJPY,20260416,202800,93.68,93.69,93.68,93.68
NZDJPY,20260416,202900,93.68,93.68,93.68,93.68
NZDJPY,20260416,203000,93.68,93.68,93.68,93.68
NZDJPY,20260416,203100,93.69,93.69,93.69,93.69
NZDJPY,20260416,203200,93.69,93.70,93.69,93.70
NZDJPY,20260416,203300,93.71,93.71,93.70,93.70
NZDJPY,20260416,203400,93.70,93.70,93.70,93.70
NZDJPY,20260416,203500,93.70,93.71,93.70,93.71
NZDJPY,20260416,203600,93.71,93.71,93.71,93.71
NZDJPY,20260416,203700,93.71,93.71,93.71,93.71
NZDJPY,20260416,203800,93.70,93.71,93.70,93.71
NZDJPY,20260416,203900,93.71,93.71,93.71,93.71
NZDJPY,20260416,204000,93.71,93.71,93.71,93.71
NZDJPY,20260416,204100,93.71,93.71,93.71,93.71
NZDJPY,20260416,204200,93.71,93.71,93.71,93.71
NZDJPY,20260416,204300,93.71,93.71,93.71,93.71
NZDJPY,20260416,204400,93.71,93.71,93.71,93.71
NZDJPY,20260416,204500,93.71,93.71,93.71,93.71
NZDJPY,20260416,204600,93.71,93.71,93.71,93.71
NZDJPY,20260416,204700,93.71,93.71,93.71,93.71
NZDJPY,20260416,204800,93.70,93.71,93.70,93.71
NZDJPY,20260416,204900,93.71,93.71,93.71,93.71
NZDJPY,20260416,205000,93.71,93.71,93.70,93.70
NZDJPY,20260416,205100,93.69,93.69,93.69,93.69
NZDJPY,20260416,205200,93.69,93.69,93.69,93.69
NZDJPY,20260416,205300,93.69,93.70,93.69,93.69
NZDJPY,20260416,205400,93.70,93.70,93.70,93.70
NZDJPY,20260416,205500,93.70,93.70,93.69,93.69
NZDJPY,20260416,205600,93.69,93.69,93.69,93.69
NZDJPY,20260416,205700,93.68,93.68,93.68,93.68
NZDJPY,20260416,205800,93.68,93.68,93.68,93.68
NZDJPY,20260416,205900,93.68,93.68,93.67,93.68
NZDJPY,20260416,210000,93.68,93.68,93.68,93.68
NZDJPY,20260416,210100,93.68,93.68,93.68,93.68
NZDJPY,20260416,210200,93.67,93.68,93.67,93.68
NZDJPY,20260416,210300,93.69,93.69,93.68,93.68
NZDJPY,20260416,210400,93.68,93.68,93.68,93.68
NZDJPY,20260416,210500,93.69,93.69,93.69,93.69
NZDJPY,20260416,210600,93.69,93.70,93.69,93.70
NZDJPY,20260416,210700,93.71,93.71,93.70,93.71
NZDJPY,20260416,210800,93.71,93.71,93.71,93.71
NZDJPY,20260416,210900,93.71,93.71,93.71,93.71
NZDJPY,20260416,211000,93.72,93.72,93.71,93.71
NZDJPY,20260416,211100,93.72,93.72,93.72,93.72
NZDJPY,20260416,211200,93.72,93.72,93.72,93.72
NZDJPY,20260416,211300,93.72,93.72,93.72,93.72
NZDJPY,20260416,211400,93.72,93.72,93.72,93.72
NZDJPY,20260416,211500,93.72,93.73,93.72,93.73
NZDJPY,20260416,211600,93.73,93.73,93.73,93.73
NZDJPY,20260416,211700,93.74,93.74,93.74,93.74
NZDJPY,20260416,211800,93.74,93.74,93.74,93.74
NZDJPY,20260416,211900,93.74,93.74,93.74,93.74
NZDJPY,20260416,212000,93.73,93.75,93.73,93.75
NZDJPY,20260416,212100,93.75,93.75,93.75,93.75
NZDJPY,20260416,212200,93.75,93.75,93.75,93.75
NZDJPY,20260416,212300,93.74,93.74,93.74,93.74
NZDJPY,20260416,212400,93.74,93.74,93.72,93.72
NZDJPY,20260416,212500,93.72,93.72,93.72,93.72
NZDJPY,20260416,212600,93.73,93.73,93.73,93.73
NZDJPY,20260416,212700,93.72,93.72,93.71,93.71
NZDJPY,20260416,212800,93.72,93.72,93.72,93.72
NZDJPY,20260416,212900,93.71,93.71,93.71,93.71
NZDJPY,20260416,213000,93.71,93.71,93.70,93.71
NZDJPY,20260416,213100,93.70,93.70,93.69,93.70
NZDJPY,20260416,213200,93.71,93.71,93.70,93.70
NZDJPY,20260416,213300,93.70,93.70,93.70,93.70
NZDJPY,20260416,213400,93.70,93.70,93.70,93.70
NZDJPY,20260416,213500,93.70,93.70,93.70,93.70
NZDJPY,20260416,213600,93.70,93.70,93.70,93.70
NZDJPY,20260416,213700,93.70,93.70,93.70,93.70
NZDJPY,20260416,213800,93.70,93.70,93.70,93.70
NZDJPY,20260416,213900,93.70,93.70,93.69,93.69
NZDJPY,20260416,214000,93.69,93.69,93.69,93.69
NZDJPY,20260416,214100,93.69,93.69,93.69,93.69
NZDJPY,20260416,214200,93.71,93.71,93.71,93.71
NZDJPY,20260416,214300,93.71,93.71,93.71,93.71
NZDJPY,20260416,214400,93.71,93.71,93.71,93.71
NZDJPY,20260416,214500,93.71,93.71,93.71,93.71
NZDJPY,20260416,214600,93.71,93.71,93.71,93.71
NZDJPY,20260416,214700,93.70,93.70,93.70,93.70
NZDJPY,20260416,214800,93.70,93.71,93.70,93.71
NZDJPY,20260416,214900,93.71,93.71,93.71,93.71
NZDJPY,20260416,215000,93.70,93.70,93.70,93.70
NZDJPY,20260416,215100,93.71,93.71,93.70,93.70
NZDJPY,20260416,215200,93.71,93.71,93.71,93.71
NZDJPY,20260416,215300,93.71,93.71,93.71,93.71
NZDJPY,20260416,215400,93.71,93.71,93.71,93.71
NZDJPY,20260416,215500,93.71,93.71,93.71,93.71
NZDJPY,20260416,215600,93.71,93.71,93.70,93.70
NZDJPY,20260416,215700,93.70,93.70,93.70,93.70
NZDJPY,20260416,215800,93.70,93.70,93.69,93.69
NZDJPY,20260416,215900,93.70,93.70,93.70,93.70
NZDJPY,20260416,220000,93.69,93.71,93.69,93.71
NZDJPY,20260416,220100,93.70,93.70,93.69,93.69
NZDJPY,20260416,220200,93.69,93.69,93.69,93.69
NZDJPY,20260416,220300,93.69,93.69,93.69,93.69
NZDJPY,20260416,220400,93.69,93.69,93.69,93.69
NZDJPY,20260416,220500,93.69,93.69,93.69,93.69
NZDJPY,20260416,220600,93.70,93.70,93.70,93.70
NZDJPY,20260416,220700,93.70,93.70,93.70,93.70
NZDJPY,20260416,220800,93.70,93.70,93.70,93.70
NZDJPY,20260416,220900,93.70,93.70,93.69,93.69
NZDJPY,20260416,221000,93.69,93.69,93.69,93.69
NZDJPY,20260416,221100,93.70,93.70,93.70,93.70
NZDJPY,20260416,221200,93.70,93.71,93.70,93.71
NZDJPY,20260416,221300,93.71,93.71,93.71,93.71
NZDJPY,20260416,221400,93.71,93.71,93.71,93.71
NZDJPY,20260416,221500,93.71,93.71,93.71,93.71
NZDJPY,20260416,221600,93.71,93.71,93.71,93.71
NZDJPY,20260416,221700,93.70,93.70,93.70,93.70
NZDJPY,20260416,221800,93.70,93.71,93.70,93.71
NZDJPY,20260416,221900,93.71,93.71,93.71,93.71
NZDJPY,20260416,222000,93.71,93.71,93.71,93.71
NZDJPY,20260416,222100,93.71,93.71,93.71,93.71
NZDJPY,20260416,222200,93.71,93.71,93.71,93.71
NZDJPY,20260416,222300,93.71,93.71,93.71,93.71
NZDJPY,20260416,222400,93.71,93.71,93.71,93.71
NZDJPY,20260416,222500,93.71,93.71,93.71,93.71
NZDJPY,20260416,222600,93.70,93.70,93.70,93.70
NZDJPY,20260416,222700,93.70,93.70,93.70,93.70
NZDJPY,20260416,222800,93.70,93.70,93.70,93.70
NZDJPY,20260416,222900,93.70,93.70,93.70,93.70
NZDJPY,20260416,223000,93.69,93.69,93.69,93.69
NZDJPY,20260416,223100,93.69,93.69,93.69,93.69
NZDJPY,20260416,223200,93.71,93.71,93.71,93.71
NZDJPY,20260416,223300,93.71,93.71,93.71,93.71
NZDJPY,20260416,223400,93.72,93.72,93.72,93.72
NZDJPY,20260416,223500,93.72,93.72,93.72,93.72
NZDJPY,20260416,223600,93.72,93.72,93.72,93.72
NZDJPY,20260416,223700,93.72,93.72,93.72,93.72
NZDJPY,20260416,223800,93.72,93.72,93.72,93.72
NZDJPY,20260416,223900,93.72,93.72,93.72,93.72
NZDJPY,20260416,224000,93.72,93.72,93.72,93.72
NZDJPY,20260416,224100,93.72,93.73,93.72,93.73
NZDJPY,20260416,224200,93.73,93.73,93.73,93.73
NZDJPY,20260416,224300,93.73,93.73,93.73,93.73
NZDJPY,20260416,224400,93.73,93.73,93.73,93.73
NZDJPY,20260416,224500,93.73,93.74,93.73,93.74
NZDJPY,20260416,224600,93.73,93.73,93.73,93.73
NZDJPY,20260416,224700,93.73,93.73,93.73,93.73
NZDJPY,20260416,224800,93.73,93.73,93.73,93.73
NZDJPY,20260416,224900,93.73,93.73,93.73,93.73
NZDJPY,20260416,225000,93.73,93.73,93.73,93.73
NZDJPY,20260416,225100,93.73,93.73,93.73,93.73
NZDJPY,20260416,225200,93.73,93.73,93.73,93.73
NZDJPY,20260416,225300,93.73,93.73,93.73,93.73
NZDJPY,20260416,225400,93.73,93.73,93.73,93.73
NZDJPY,20260416,225500,93.73,93.73,93.73,93.73
NZDJPY,20260416,225600,93.73,93.73,93.73,93.73
NZDJPY,20260416,225700,93.73,93.73,93.73,93.73
NZDJPY,20260416,225800,93.72,93.72,93.72,93.72
NZDJPY,20260416,225900,93.72,93.72,93.72,93.72
NZDJPY,20260416,230000,93.71,93.71,93.71,93.71
NZDJPY,20260416,230100,93.72,93.74,93.72,93.74
NZDJPY,20260416,230200,93.74,93.74,93.74,93.74
NZDJPY,20260416,230300,93.74,93.74,93.74,93.74
NZDJPY,20260416,230400,93.74,93.74,93.74,93.74
NZDJPY,20260416,230500,93.74,93.75,93.74,93.75
NZDJPY,20260416,230600,93.76,93.85,93.76,93.85
NZDJPY,20260416,230700,93.86,93.86,93.85,93.85
NZDJPY,20260416,230800,93.85,93.85,93.85,93.85
NZDJPY,20260416,230900,93.85,93.85,93.76,93.76
NZDJPY,20260416,231000,93.76,93.76,93.76,93.76
NZDJPY,20260416,231100,93.77,93.78,93.77,93.78
NZDJPY,20260416,231200,93.78,93.78,93.76,93.76
NZDJPY,20260416,231300,93.77,93.78,93.77,93.78
NZDJPY,20260416,231400,93.77,93.78,93.77,93.78
NZDJPY,20260416,231500,93.79,93.79,93.78,93.78
NZDJPY,20260416,231600,93.79,93.79,93.78,93.78
NZDJPY,20260416,231700,93.78,93.78,93.78,93.78
NZDJPY,20260416,231800,93.79,93.81,93.79,93.81
NZDJPY,20260416,231900,93.81,93.82,93.81,93.81
NZDJPY,20260416,232000,93.80,93.80,93.77,93.77
NZDJPY,20260416,232100,93.76,93.76,93.74,93.76
NZDJPY,20260416,232200,93.77,93.77,93.76,93.76
NZDJPY,20260416,232300,93.76,93.76,93.75,93.75
NZDJPY,20260416,232400,93.75,93.76,93.75,93.76
NZDJPY,20260416,232500,93.76,93.76,93.76,93.76
NZDJPY,20260416,232600,93.76,93.76,93.76,93.76
NZDJPY,20260416,232700,93.74,93.74,93.74,93.74
NZDJPY,20260416,232800,93.74,93.74,93.74,93.74
NZDJPY,20260416,232900,93.74,93.74,93.74,93.74
NZDJPY,20260416,233000,93.74,93.74,93.74,93.74
NZDJPY,20260416,233100,93.73,93.73,93.72,93.73
NZDJPY,20260416,233200,93.73,93.73,93.73,93.73
NZDJPY,20260416,233300,93.74,93.74,93.74,93.74
NZDJPY,20260416,233400,93.74,93.74,93.74,93.74
NZDJPY,20260416,233500,93.74,93.74,93.74,93.74
NZDJPY,20260416,233600,93.74,93.74,93.74,93.74
NZDJPY,20260416,233700,93.73,93.73,93.71,93.71
NZDJPY,20260416,233800,93.71,93.71,93.71,93.71
NZDJPY,20260416,233900,93.71,93.71,93.71,93.71
NZDJPY,20260416,234000,93.72,93.72,93.72,93.72
NZDJPY,20260416,234100,93.72,93.72,93.72,93.72
NZDJPY,20260416,234200,93.72,93.72,93.72,93.72
NZDJPY,20260416,234300,93.72,93.74,93.72,93.73
NZDJPY,20260416,234400,93.73,93.74,93.73,93.74
NZDJPY,20260416,234500,93.73,93.73,93.73,93.73
NZDJPY,20260416,234600,93.73,93.73,93.73,93.73
NZDJPY,20260416,234700,93.74,93.74,93.73,93.73
NZDJPY,20260416,234800,93.73,93.73,93.73,93.73
NZDJPY,20260416,234900,93.74,93.74,93.74,93.74
NZDJPY,20260416,235000,93.74,93.74,93.74,93.74
NZDJPY,20260416,235100,93.74,93.76,93.74,93.75
NZDJPY,20260416,235200,93.75,93.76,93.75,93.75
NZDJPY,20260416,235300,93.75,93.75,93.75,93.75
NZDJPY,20260416,235400,93.75,93.75,93.75,93.75
NZDJPY,20260416,235500,93.76,93.76,93.76,93.76
NZDJPY,20260416,235600,93.76,93.76,93.76,93.76
NZDJPY,20260416,235700,93.75,93.75,93.75,93.75
NZDJPY,20260416,235800,93.75,93.75,93.75,93.75
NZDJPY,20260416,235900,93.75,93.75,93.75,93.75
NZDJPY,20260417,000000,93.75,93.75,93.74,93.74
XAUUSD,20260416,000100,4795.5,4796.5,4795.1,4796.1
XAUUSD,20260416,000200,4797.5,4797.5,4794.2,4797.1
XAUUSD,20260416,000300,4797.0,4797.4,4793.8,4794.9
XAUUSD,20260416,000400,4795.1,4797.1,4794.7,4797.0
XAUUSD,20260416,000500,4796.9,4799.0,4796.9,4798.1
XAUUSD,20260416,000600,4798.0,4798.4,4797.2,4798.4
XAUUSD,20260416,000700,4798.3,4798.4,4797.7,4797.8
XAUUSD,20260416,000800,4797.7,4797.7,4796.7,4797.7
XAUUSD,20260416,000900,4797.6,4797.7,4794.8,4795.3
XAUUSD,20260416,001000,4795.2,4796.2,4794.5,4795.3
XAUUSD,20260416,001100,4795.4,4795.4,4794.7,4794.9
XAUUSD,20260416,001200,4795.0,4795.0,4791.5,4792.8
XAUUSD,20260416,001300,4792.7,4792.7,4790.8,4791.7
XAUUSD,20260416,001400,4792.0,4793.0,4792.0,4792.7
XAUUSD,20260416,001500,4792.8,4792.8,4791.8,4792.0
XAUUSD,20260416,001600,4791.9,4796.2,4791.8,4795.0
XAUUSD,20260416,001700,4794.9,4797.0,4794.9,4796.5
XAUUSD,20260416,001800,4796.4,4797.3,4796.4,4797.2
XAUUSD,20260416,001900,4797.1,4797.7,4796.6,4796.6
XAUUSD,20260416,002000,4796.7,4797.9,4796.4,4797.0
XAUUSD,20260416,002100,4796.9,4798.7,4796.4,4798.7
XAUUSD,20260416,002200,4798.9,4800.5,4798.9,4800.5
XAUUSD,20260416,002300,4800.9,4801.6,4800.6,4801.1
XAUUSD,20260416,002400,4801.0,4801.1,4800.5,4800.5
XAUUSD,20260416,002500,4800.4,4801.2,4800.4,4801.0
XAUUSD,20260416,002600,4800.7,4800.7,4800.1,4800.4
XAUUSD,20260416,002700,4800.3,4800.5,4799.6,4799.6
XAUUSD,20260416,002800,4799.5,4799.5,4798.2,4799.4
XAUUSD,20260416,002900,4799.5,4800.0,4799.2,4800.0
XAUUSD,20260416,003000,4799.9,4800.8,4799.9,4800.8
XAUUSD,20260416,003100,4800.9,4802.0,4800.8,4802.0
XAUUSD,20260416,003200,4801.9,4801.9,4800.5,4800.9
XAUUSD,20260416,003300,4801.0,4803.0,4801.0,4802.1
XAUUSD,20260416,003400,4802.0,4802.0,4801.0,4801.0
XAUUSD,20260416,003500,4800.9,4801.2,4800.6,4800.7
XAUUSD,20260416,003600,4800.6,4800.9,4799.1,4800.8
XAUUSD,20260416,003700,4800.9,4801.0,4800.6,4800.8
XAUUSD,20260416,003800,4800.7,4801.0,4800.5,4800.6
XAUUSD,20260416,003900,4800.5,4800.9,4800.1,4800.7
XAUUSD,20260416,004000,4800.9,4801.8,4800.9,4801.8
XAUUSD,20260416,004100,4801.7,4801.8,4800.7,4801.5
XAUUSD,20260416,004200,4801.6,4801.7,4801.5,4801.5
XAUUSD,20260416,004300,4801.3,4801.5,4801.0,4801.3
XAUUSD,20260416,004400,4801.2,4801.3,4801.1,4801.1
XAUUSD,20260416,004500,4801.2,4801.2,4800.4,4800.9
XAUUSD,20260416,004600,4801.1,4803.0,4801.1,4803.0
XAUUSD,20260416,004700,4803.1,4804.9,4802.9,4803.7
XAUUSD,20260416,004800,4803.6,4805.2,4803.6,4805.1
XAUUSD,20260416,004900,4804.8,4805.0,4803.9,4803.9
XAUUSD,20260416,005000,4803.8,4804.0,4803.6,4803.8
XAUUSD,20260416,005100,4803.7,4803.9,4803.5,4803.5
XAUUSD,20260416,005200,4803.4,4809.4,4803.4,4808.4
XAUUSD,20260416,005300,4808.3,4809.2,4808.1,4809.0
XAUUSD,20260416,005400,4808.9,4808.9,4807.0,4807.1
XAUUSD,20260416,005500,4807.2,4809.9,4807.2,4809.9
XAUUSD,20260416,005600,4810.3,4810.3,4808.6,4808.6
XAUUSD,20260416,005700,4808.8,4810.6,4808.8,4810.6
XAUUSD,20260416,005800,4810.7,4811.6,4807.7,4808.6
XAUUSD,20260416,005900,4808.5,4809.1,4808.5,4808.5
XAUUSD,20260416,010000,4808.4,4808.4,4807.4,4807.4
XAUUSD,20260416,010100,4807.3,4808.6,4807.3,4808.6
XAUUSD,20260416,010200,4808.5,4809.9,4808.5,4809.5
XAUUSD,20260416,010300,4809.6,4809.7,4808.5,4808.5
XAUUSD,20260416,010400,4808.4,4809.5,4808.2,4809.1
XAUUSD,20260416,010500,4809.0,4809.3,4808.9,4809.2
XAUUSD,20260416,010600,4809.4,4809.9,4809.4,4809.7
XAUUSD,20260416,010700,4809.8,4809.9,4808.5,4808.5
XAUUSD,20260416,010800,4808.6,4809.4,4808.3,4809.4
XAUUSD,20260416,010900,4809.3,4809.8,4809.1,4809.8
XAUUSD,20260416,011000,4809.9,4810.7,4809.9,4810.2
XAUUSD,20260416,011100,4810.0,4810.0,4809.0,4809.7
XAUUSD,20260416,011200,4809.8,4811.5,4809.8,4811.5
XAUUSD,20260416,011300,4811.4,4811.9,4810.9,4811.9
XAUUSD,20260416,011400,4811.8,4811.8,4811.5,4811.6
XAUUSD,20260416,011500,4811.5,4812.8,4811.2,4812.8
XAUUSD,20260416,011600,4812.4,4813.0,4812.4,4812.4
XAUUSD,20260416,011700,4812.3,4813.8,4812.3,4813.7
XAUUSD,20260416,011800,4813.6,4813.7,4813.5,4813.7
XAUUSD,20260416,011900,4813.6,4813.6,4812.4,4812.5
XAUUSD,20260416,012000,4812.4,4813.1,4812.4,4812.6
XAUUSD,20260416,012100,4812.5,4813.2,4812.5,4813.2
XAUUSD,20260416,012200,4813.3,4813.6,4813.3,4813.6
XAUUSD,20260416,012300,4813.7,4813.8,4813.0,4813.4
XAUUSD,20260416,012400,4813.6,4815.3,4813.6,4814.9
XAUUSD,20260416,012500,4815.0,4815.3,4815.0,4815.2
XAUUSD,20260416,012600,4815.1,4815.5,4814.9,4815.5
XAUUSD,20260416,012700,4815.4,4815.4,4814.4,4814.5
XAUUSD,20260416,012800,4814.6,4815.3,4814.2,4814.2
XAUUSD,20260416,012900,4814.3,4814.3,4814.0,4814.1
XAUUSD,20260416,013000,4814.2,4815.1,4814.1,4815.1
XAUUSD,20260416,013100,4814.9,4817.1,4814.4,4817.1
XAUUSD,20260416,013200,4817.0,4817.7,4816.0,4817.6
XAUUSD,20260416,013300,4817.4,4818.1,4816.0,4818.1
XAUUSD,20260416,013400,4818.3,4820.1,4818.2,4820.1
XAUUSD,20260416,013500,4820.0,4820.7,4819.7,4820.6
XAUUSD,20260416,013600,4820.2,4820.8,4820.0,4820.5
XAUUSD,20260416,013700,4820.6,4821.1,4820.2,4820.2
XAUUSD,20260416,013800,4820.3,4820.8,4819.7,4820.3
XAUUSD,20260416,013900,4820.9,4820.9,4819.7,4820.8
XAUUSD,20260416,014000,4820.7,4822.6,4820.7,4821.5
XAUUSD,20260416,014100,4821.2,4821.9,4821.0,4821.2
XAUUSD,20260416,014200,4821.3,4822.7,4821.3,4822.6
XAUUSD,20260416,014300,4822.7,4822.7,4821.9,4821.9
XAUUSD,20260416,014400,4821.8,4823.4,4821.7,4823.2
XAUUSD,20260416,014500,4823.1,4824.0,4822.9,4822.9
XAUUSD,20260416,014600,4823.0,4823.9,4823.0,4823.8
XAUUSD,20260416,014700,4823.9,4824.3,4823.8,4824.2
XAUUSD,20260416,014800,4824.3,4825.9,4823.9,4825.8
XAUUSD,20260416,014900,4825.9,4826.3,4825.2,4825.9
XAUUSD,20260416,015000,4826.0,4826.0,4824.7,4824.7
XAUUSD,20260416,015100,4824.8,4825.9,4824.8,4825.9
XAUUSD,20260416,015200,4826.1,4826.1,4824.8,4824.9
XAUUSD,20260416,015300,4824.7,4825.2,4823.6,4823.9
XAUUSD,20260416,015400,4824.0,4824.0,4823.4,4823.7
XAUUSD,20260416,015500,4823.8,4823.9,4823.6,4823.6
XAUUSD,20260416,015600,4823.4,4823.7,4823.3,4823.3
XAUUSD,20260416,015700,4823.4,4823.8,4823.4,4823.8
XAUUSD,20260416,015800,4823.7,4823.8,4822.2,4822.2
XAUUSD,20260416,015900,4822.3,4822.7,4822.3,4822.5
XAUUSD,20260416,020000,4822.6,4823.6,4822.1,4823.5
XAUUSD,20260416,020100,4823.3,4830.9,4823.3,4830.2
XAUUSD,20260416,020200,4829.9,4830.6,4829.6,4830.6
XAUUSD,20260416,020300,4830.7,4830.7,4829.4,4829.4
XAUUSD,20260416,020400,4829.3,4829.4,4828.3,4828.6
XAUUSD,20260416,020500,4828.5,4829.4,4828.2,4828.8
XAUUSD,20260416,020600,4828.7,4830.7,4828.7,4830.7
XAUUSD,20260416,020700,4830.6,4830.9,4830.4,4830.4
XAUUSD,20260416,020800,4830.3,4830.6,4830.3,4830.3
XAUUSD,20260416,020900,4830.4,4830.5,4829.9,4830.0
XAUUSD,20260416,021000,4829.9,4830.6,4829.9,4830.4
XAUUSD,20260416,021100,4830.3,4830.3,4829.2,4830.1
XAUUSD,20260416,021200,4830.2,4830.2,4829.4,4829.8
XAUUSD,20260416,021300,4829.9,4830.6,4829.7,4830.5
XAUUSD,20260416,021400,4830.6,4830.7,4829.7,4829.8
XAUUSD,20260416,021500,4829.9,4829.9,4829.2,4829.9
XAUUSD,20260416,021600,4829.6,4830.6,4829.6,4830.2
XAUUSD,20260416,021700,4830.1,4830.4,4828.7,4828.7
XAUUSD,20260416,021800,4828.6,4829.3,4828.3,4828.6
XAUUSD,20260416,021900,4828.8,4829.6,4828.8,4829.2
XAUUSD,20260416,022000,4829.3,4829.8,4829.3,4829.4
XAUUSD,20260416,022100,4829.3,4829.7,4827.4,4827.5
XAUUSD,20260416,022200,4827.6,4828.7,4827.2,4828.2
XAUUSD,20260416,022300,4828.0,4828.0,4825.9,4826.1
XAUUSD,20260416,022400,4826.0,4826.3,4825.0,4825.0
XAUUSD,20260416,022500,4824.9,4826.9,4824.8,4826.8
XAUUSD,20260416,022600,4827.0,4828.6,4822.6,4822.6
XAUUSD,20260416,022700,4824.5,4826.0,4824.5,4824.8
XAUUSD,20260416,022800,4824.7,4824.9,4824.2,4824.4
XAUUSD,20260416,022900,4824.5,4825.4,4824.5,4825.0
XAUUSD,20260416,023000,4824.9,4824.9,4824.1,4824.4
XAUUSD,20260416,023100,4824.7,4825.4,4824.6,4824.7
XAUUSD,20260416,023200,4824.6,4825.4,4824.6,4825.0
XAUUSD,20260416,023300,4825.1,4827.0,4824.9,4827.0
XAUUSD,20260416,023400,4826.9,4826.9,4820.8,4823.1
XAUUSD,20260416,023500,4822.4,4822.4,4821.2,4822.1
XAUUSD,20260416,023600,4822.2,4822.3,4821.6,4822.0
XAUUSD,20260416,023700,4822.1,4822.2,4821.1,4821.7
XAUUSD,20260416,023800,4821.5,4822.4,4821.0,4822.4
XAUUSD,20260416,023900,4822.3,4822.7,4822.0,4822.7
XAUUSD,20260416,024000,4823.0,4828.4,4823.0,4827.5
XAUUSD,20260416,024100,4827.6,4837.4,4827.6,4835.6
XAUUSD,20260416,024200,4835.5,4835.7,4832.4,4832.9
XAUUSD,20260416,024300,4833.2,4834.4,4832.7,4833.9
XAUUSD,20260416,024400,4833.8,4833.8,4832.5,4832.8
XAUUSD,20260416,024500,4832.9,4833.0,4832.1,4832.1
XAUUSD,20260416,024600,4832.3,4832.3,4831.4,4831.5
XAUUSD,20260416,024700,4831.6,4832.2,4831.5,4831.8
XAUUSD,20260416,024800,4831.5,4831.5,4830.7,4830.8
XAUUSD,20260416,024900,4830.9,4833.0,4830.9,4833.0
XAUUSD,20260416,025000,4832.9,4835.8,4832.9,4835.7
XAUUSD,20260416,025100,4835.6,4837.1,4835.6,4836.5
XAUUSD,20260416,025200,4836.4,4836.4,4834.3,4835.7
XAUUSD,20260416,025300,4835.6,4837.1,4835.6,4836.9
XAUUSD,20260416,025400,4836.7,4836.7,4835.4,4835.6
XAUUSD,20260416,025500,4835.7,4835.7,4832.8,4833.2
XAUUSD,20260416,025600,4833.3,4833.5,4832.5,4832.8
XAUUSD,20260416,025700,4832.7,4833.6,4832.4,4833.5
XAUUSD,20260416,025800,4833.3,4834.2,4833.0,4833.8
XAUUSD,20260416,025900,4833.7,4834.3,4833.6,4833.7
XAUUSD,20260416,030000,4833.1,4834.2,4833.0,4833.0
XAUUSD,20260416,030100,4832.9,4833.0,4829.7,4831.6
XAUUSD,20260416,030200,4831.4,4836.0,4831.4,4832.7
XAUUSD,20260416,030300,4832.3,4832.3,4829.7,4831.0
XAUUSD,20260416,030400,4831.1,4831.2,4829.6,4830.4
XAUUSD,20260416,030500,4830.6,4831.1,4829.3,4829.3
XAUUSD,20260416,030600,4829.4,4829.5,4828.8,4828.9
XAUUSD,20260416,030700,4829.0,4831.3,4828.6,4830.6
XAUUSD,20260416,030800,4830.1,4830.6,4829.2,4829.6
XAUUSD,20260416,030900,4829.5,4830.6,4829.0,4829.0
XAUUSD,20260416,031000,4829.3,4831.4,4829.3,4830.5
XAUUSD,20260416,031100,4830.4,4830.4,4829.5,4829.8
XAUUSD,20260416,031200,4829.9,4831.3,4829.9,4831.3
XAUUSD,20260416,031300,4831.4,4832.0,4831.1,4832.0
XAUUSD,20260416,031400,4832.1,4832.1,4831.1,4831.3
XAUUSD,20260416,031500,4831.2,4832.2,4829.7,4829.7
XAUUSD,20260416,031600,4829.8,4830.0,4828.1,4828.8
XAUUSD,20260416,031700,4828.6,4828.7,4826.4,4826.8
XAUUSD,20260416,031800,4826.7,4826.7,4826.3,4826.3
XAUUSD,20260416,031900,4826.2,4826.2,4825.5,4825.5
XAUUSD,20260416,032000,4825.3,4826.3,4825.0,4825.8
XAUUSD,20260416,032100,4826.4,4827.7,4826.2,4827.7
XAUUSD,20260416,032200,4827.9,4828.8,4827.9,4828.4
XAUUSD,20260416,032300,4828.3,4828.4,4826.6,4826.6
XAUUSD,20260416,032400,4826.7,4828.2,4826.4,4827.1
XAUUSD,20260416,032500,4827.2,4827.2,4825.5,4825.6
XAUUSD,20260416,032600,4825.5,4825.9,4823.8,4823.8
XAUUSD,20260416,032700,4823.9,4825.5,4823.9,4824.2
XAUUSD,20260416,032800,4824.1,4824.1,4822.9,4822.9
XAUUSD,20260416,032900,4822.8,4823.6,4822.7,4822.9
XAUUSD,20260416,033000,4823.0,4824.3,4822.8,4823.2
XAUUSD,20260416,033100,4823.5,4825.3,4823.4,4823.5
XAUUSD,20260416,033200,4823.4,4824.9,4823.4,4824.9
XAUUSD,20260416,033300,4824.8,4825.4,4824.6,4824.6
XAUUSD,20260416,033400,4824.5,4824.5,4822.0,4822.0
XAUUSD,20260416,033500,4822.1,4822.2,4821.3,4821.7
XAUUSD,20260416,033600,4821.6,4821.6,4817.9,4818.1
XAUUSD,20260416,033700,4818.0,4819.9,4818.0,4818.1
XAUUSD,20260416,033800,4818.2,4818.6,4814.7,4815.2
XAUUSD,20260416,033900,4815.5,4816.0,4814.7,4815.0
XAUUSD,20260416,034000,4814.9,4815.6,4812.8,4812.8
XAUUSD,20260416,034100,4812.7,4815.2,4811.6,4815.0
XAUUSD,20260416,034200,4814.9,4815.8,4814.0,4814.6
XAUUSD,20260416,034300,4815.0,4817.6,4815.0,4817.6
XAUUSD,20260416,034400,4817.7,4817.7,4816.8,4817.2
XAUUSD,20260416,034500,4817.4,4818.1,4815.6,4815.6
XAUUSD,20260416,034600,4815.7,4818.4,4815.3,4818.4
XAUUSD,20260416,034700,4818.5,4820.1,4817.2,4819.0
XAUUSD,20260416,034800,4818.8,4820.2,4818.8,4819.8
XAUUSD,20260416,034900,4819.7,4819.9,4818.9,4819.9
XAUUSD,20260416,035000,4819.6,4819.9,4819.1,4819.9
XAUUSD,20260416,035100,4820.0,4821.2,4819.7,4820.2
XAUUSD,20260416,035200,4820.1,4820.1,4818.5,4818.6
XAUUSD,20260416,035300,4818.7,4819.8,4818.6,4819.8
XAUUSD,20260416,035400,4819.7,4821.6,4819.5,4821.6
XAUUSD,20260416,035500,4821.8,4821.8,4820.2,4820.3
XAUUSD,20260416,035600,4820.2,4820.2,4817.3,4818.7
XAUUSD,20260416,035700,4818.6,4819.7,4817.9,4818.6
XAUUSD,20260416,035800,4818.3,4819.0,4817.8,4819.0
XAUUSD,20260416,035900,4819.1,4819.3,4817.9,4817.9
XAUUSD,20260416,040000,4817.8,4818.4,4817.6,4817.7
XAUUSD,20260416,040100,4818.0,4820.6,4818.0,4820.0
XAUUSD,20260416,040200,4819.9,4821.8,4819.9,4821.1
XAUUSD,20260416,040300,4821.2,4821.2,4817.7,4819.2
XAUUSD,20260416,040400,4819.5,4819.7,4818.2,4819.7
XAUUSD,20260416,040500,4819.8,4821.2,4819.8,4820.8
XAUUSD,20260416,040600,4820.7,4821.1,4820.1,4821.1
XAUUSD,20260416,040700,4821.3,4823.0,4821.0,4822.8
XAUUSD,20260416,040800,4823.0,4823.1,4821.8,4821.9
XAUUSD,20260416,040900,4821.7,4822.4,4821.7,4822.2
XAUUSD,20260416,041000,4822.3,4822.3,4821.9,4822.1
XAUUSD,20260416,041100,4822.2,4823.3,4822.2,4822.8
XAUUSD,20260416,041200,4823.0,4823.9,4823.0,4823.4
XAUUSD,20260416,041300,4823.3,4824.8,4822.8,4822.8
XAUUSD,20260416,041400,4822.4,4822.5,4821.3,4821.8
XAUUSD,20260416,041500,4821.9,4823.1,4821.5,4821.7
XAUUSD,20260416,041600,4821.1,4821.5,4820.2,4820.5
XAUUSD,20260416,041700,4820.4,4822.4,4820.4,4821.8
XAUUSD,20260416,041800,4822.2,4822.3,4821.2,4822.1
XAUUSD,20260416,041900,4822.2,4822.2,4821.2,4821.4
XAUUSD,20260416,042000,4821.5,4822.5,4820.8,4822.4
XAUUSD,20260416,042100,4822.5,4823.2,4822.4,4822.4
XAUUSD,20260416,042200,4822.5,4822.9,4822.1,4822.7
XAUUSD,20260416,042300,4822.8,4823.1,4822.5,4822.9
XAUUSD,20260416,042400,4822.8,4822.8,4820.9,4822.1
XAUUSD,20260416,042500,4822.3,4822.3,4821.6,4822.0
XAUUSD,20260416,042600,4821.9,4822.0,4820.9,4821.4
XAUUSD,20260416,042700,4821.5,4821.8,4821.2,4821.2
XAUUSD,20260416,042800,4821.1,4821.2,4820.4,4820.4
XAUUSD,20260416,042900,4820.5,4820.7,4820.4,4820.4
XAUUSD,20260416,043000,4820.3,4820.3,4818.9,4819.0
XAUUSD,20260416,043100,4819.1,4820.8,4818.1,4820.6
XAUUSD,20260416,043200,4820.7,4821.2,4820.3,4821.2
XAUUSD,20260416,043300,4821.0,4821.0,4818.7,4819.2
XAUUSD,20260416,043400,4819.1,4819.1,4816.1,4816.1
XAUUSD,20260416,043500,4816.3,4816.3,4813.9,4814.1
XAUUSD,20260416,043600,4814.0,4815.2,4814.0,4814.3
XAUUSD,20260416,043700,4814.4,4815.3,4813.6,4813.6
XAUUSD,20260416,043800,4813.5,4814.0,4812.3,4813.7
XAUUSD,20260416,043900,4813.8,4814.6,4812.9,4814.4
XAUUSD,20260416,044000,4814.5,4816.8,4814.5,4816.8
XAUUSD,20260416,044100,4817.0,4817.2,4816.4,4816.4
XAUUSD,20260416,044200,4816.5,4817.8,4816.5,4817.8
XAUUSD,20260416,044300,4817.7,4818.4,4817.6,4818.1
XAUUSD,20260416,044400,4818.0,4819.3,4817.4,4818.7
XAUUSD,20260416,044500,4818.6,4818.6,4816.7,4816.9
XAUUSD,20260416,044600,4817.2,4820.1,4817.2,4820.0
XAUUSD,20260416,044700,4819.9,4820.3,4818.4,4818.4
XAUUSD,20260416,044800,4818.5,4818.6,4815.3,4815.3
XAUUSD,20260416,044900,4815.4,4816.7,4815.4,4816.7
XAUUSD,20260416,045000,4817.0,4817.2,4815.6,4816.9
XAUUSD,20260416,045100,4817.0,4819.3,4816.9,4819.3
XAUUSD,20260416,045200,4819.4,4820.3,4819.4,4820.3
XAUUSD,20260416,045300,4820.5,4820.6,4819.2,4819.8
XAUUSD,20260416,045400,4819.7,4820.1,4818.3,4818.3
XAUUSD,20260416,045500,4818.2,4818.2,4817.8,4818.0
XAUUSD,20260416,045600,4818.2,4819.5,4818.2,4819.0
XAUUSD,20260416,045700,4819.1,4820.2,4818.8,4820.0
XAUUSD,20260416,045800,4819.9,4819.9,4818.7,4818.9
XAUUSD,20260416,045900,4818.8,4819.9,4818.7,4819.9
XAUUSD,20260416,050000,4820.0,4820.2,4819.3,4819.4
XAUUSD,20260416,050100,4819.3,4821.3,4819.1,4821.3
XAUUSD,20260416,050200,4821.2,4823.0,4821.2,4823.0
XAUUSD,20260416,050300,4823.1,4823.1,4822.2,4822.3
XAUUSD,20260416,050400,4822.2,4822.6,4821.9,4822.4
XAUUSD,20260416,050500,4822.0,4823.2,4822.0,4822.2
XAUUSD,20260416,050600,4822.7,4824.0,4822.3,4822.4
XAUUSD,20260416,050700,4822.3,4823.9,4822.3,4823.7
XAUUSD,20260416,050800,4823.6,4826.1,4823.6,4825.6
XAUUSD,20260416,050900,4825.7,4825.8,4824.5,4825.2
XAUUSD,20260416,051000,4824.9,4825.6,4824.9,4825.6
XAUUSD,20260416,051100,4825.5,4826.4,4825.1,4826.1
XAUUSD,20260416,051200,4826.0,4826.0,4825.3,4825.9
XAUUSD,20260416,051300,4826.4,4826.7,4826.2,4826.6
XAUUSD,20260416,051400,4826.5,4826.5,4825.1,4825.2
XAUUSD,20260416,051500,4825.3,4826.3,4825.3,4826.3
XAUUSD,20260416,051600,4826.4,4826.4,4825.7,4825.7
XAUUSD,20260416,051700,4825.2,4825.2,4824.3,4824.6
XAUUSD,20260416,051800,4824.5,4824.8,4823.9,4824.2
XAUUSD,20260416,051900,4824.3,4824.9,4823.7,4823.8
XAUUSD,20260416,052000,4823.6,4823.9,4823.0,4823.7
XAUUSD,20260416,052100,4823.6,4824.1,4823.2,4823.7
XAUUSD,20260416,052200,4823.9,4824.5,4823.6,4823.6
XAUUSD,20260416,052300,4823.5,4823.7,4822.4,4822.5
XAUUSD,20260416,052400,4822.9,4823.9,4822.9,4823.7
XAUUSD,20260416,052500,4823.8,4824.0,4823.0,4823.9
XAUUSD,20260416,052600,4824.0,4824.5,4823.9,4824.2
XAUUSD,20260416,052700,4824.3,4824.4,4822.8,4822.8
XAUUSD,20260416,052800,4822.6,4823.5,4822.6,4823.5
XAUUSD,20260416,052900,4823.7,4823.7,4823.2,4823.2
XAUUSD,20260416,053000,4823.0,4823.7,4822.8,4823.6
XAUUSD,20260416,053100,4823.5,4825.5,4823.5,4825.3
XAUUSD,20260416,053200,4825.4,4825.4,4824.5,4824.6
XAUUSD,20260416,053300,4824.7,4824.9,4823.8,4823.8
XAUUSD,20260416,053400,4823.5,4825.6,4823.4,4825.6
XAUUSD,20260416,053500,4825.5,4825.5,4822.6,4822.8
XAUUSD,20260416,053600,4822.7,4823.0,4821.7,4821.7
XAUUSD,20260416,053700,4821.6,4821.6,4821.0,4821.6
XAUUSD,20260416,053800,4821.5,4821.5,4819.8,4820.2
XAUUSD,20260416,053900,4820.1,4820.1,4819.8,4819.9
XAUUSD,20260416,054000,4819.8,4819.9,4819.0,4819.2
XAUUSD,20260416,054100,4819.3,4820.3,4819.0,4820.3
XAUUSD,20260416,054200,4820.4,4820.6,4819.7,4819.9
XAUUSD,20260416,054300,4820.2,4820.7,4819.4,4820.1
XAUUSD,20260416,054400,4820.0,4820.5,4819.5,4819.8
XAUUSD,20260416,054500,4819.9,4820.3,4819.7,4820.2
XAUUSD,20260416,054600,4820.3,4822.0,4820.3,4821.7
XAUUSD,20260416,054700,4821.8,4822.2,4821.8,4821.9
XAUUSD,20260416,054800,4822.0,4822.8,4822.0,4822.8
XAUUSD,20260416,054900,4822.9,4823.5,4822.6,4823.4
XAUUSD,20260416,055000,4823.3,4824.9,4823.1,4824.5
XAUUSD,20260416,055100,4824.6,4824.6,4824.3,4824.3
XAUUSD,20260416,055200,4824.2,4824.2,4823.8,4823.8
XAUUSD,20260416,055300,4823.7,4824.6,4823.7,4824.4
XAUUSD,20260416,055400,4824.5,4824.6,4824.3,4824.3
XAUUSD,20260416,055500,4824.1,4825.8,4824.1,4825.8
XAUUSD,20260416,055600,4826.1,4826.4,4826.1,4826.1
XAUUSD,20260416,055700,4825.9,4826.3,4825.8,4825.8
XAUUSD,20260416,055800,4825.7,4826.2,4825.1,4825.2
XAUUSD,20260416,055900,4825.3,4825.5,4825.0,4825.0
XAUUSD,20260416,060000,4824.9,4824.9,4823.9,4823.9
XAUUSD,20260416,060100,4823.8,4824.9,4823.4,4824.7
XAUUSD,20260416,060200,4824.6,4824.6,4823.7,4823.9
XAUUSD,20260416,060300,4823.8,4824.4,4823.5,4823.7
XAUUSD,20260416,060400,4823.9,4824.4,4823.9,4824.1
XAUUSD,20260416,060500,4824.0,4825.0,4824.0,4824.7
XAUUSD,20260416,060600,4824.6,4825.8,4824.6,4824.9
XAUUSD,20260416,060700,4824.7,4825.9,4824.5,4825.8
XAUUSD,20260416,060800,4825.7,4825.7,4825.2,4825.2
XAUUSD,20260416,060900,4825.1,4825.1,4823.4,4823.4
XAUUSD,20260416,061000,4823.5,4824.1,4823.1,4824.1
XAUUSD,20260416,061100,4824.2,4824.4,4824.2,4824.3
XAUUSD,20260416,061200,4824.4,4824.7,4824.1,4824.5
XAUUSD,20260416,061300,4824.4,4825.0,4822.8,4822.8
XAUUSD,20260416,061400,4822.7,4823.8,4822.7,4823.8
XAUUSD,20260416,061500,4824.0,4827.0,4824.0,4826.9
XAUUSD,20260416,061600,4826.8,4828.0,4826.8,4828.0
XAUUSD,20260416,061700,4828.1,4828.1,4827.6,4827.7
XAUUSD,20260416,061800,4827.8,4828.9,4827.8,4828.7
XAUUSD,20260416,061900,4828.8,4829.9,4827.7,4829.0
XAUUSD,20260416,062000,4828.8,4828.8,4827.1,4827.1
XAUUSD,20260416,062100,4827.2,4827.3,4826.6,4827.3
XAUUSD,20260416,062200,4827.2,4827.2,4827.0,4827.0
XAUUSD,20260416,062300,4827.1,4827.6,4827.0,4827.1
XAUUSD,20260416,062400,4827.3,4827.4,4826.4,4826.4
XAUUSD,20260416,062500,4826.5,4826.6,4826.1,4826.4
XAUUSD,20260416,062600,4826.3,4827.4,4825.9,4826.6
XAUUSD,20260416,062700,4826.5,4826.7,4825.7,4826.2
XAUUSD,20260416,062800,4826.3,4826.5,4826.0,4826.3
XAUUSD,20260416,062900,4826.2,4826.2,4826.0,4826.0
XAUUSD,20260416,063000,4826.1,4826.2,4825.7,4826.2
XAUUSD,20260416,063100,4826.3,4826.4,4824.8,4825.2
XAUUSD,20260416,063200,4825.3,4825.5,4825.3,4825.5
XAUUSD,20260416,063300,4825.7,4825.8,4825.7,4825.7
XAUUSD,20260416,063400,4825.8,4826.5,4825.8,4826.5
XAUUSD,20260416,063500,4826.6,4827.5,4826.6,4827.4
XAUUSD,20260416,063600,4827.3,4828.4,4827.3,4828.0
XAUUSD,20260416,063700,4828.1,4829.8,4827.9,4829.8
XAUUSD,20260416,063800,4829.7,4830.6,4829.5,4830.4
XAUUSD,20260416,063900,4830.3,4831.1,4829.8,4830.1
XAUUSD,20260416,064000,4830.2,4830.3,4829.6,4829.6
XAUUSD,20260416,064100,4829.4,4829.6,4829.3,4829.4
XAUUSD,20260416,064200,4829.5,4829.9,4829.5,4829.5
XAUUSD,20260416,064300,4829.6,4830.4,4829.6,4830.4
XAUUSD,20260416,064400,4830.3,4830.6,4830.2,4830.3
XAUUSD,20260416,064500,4830.4,4830.5,4830.1,4830.3
XAUUSD,20260416,064600,4830.2,4830.9,4829.9,4829.9
XAUUSD,20260416,064700,4830.0,4830.5,4830.0,4830.5
XAUUSD,20260416,064800,4830.6,4830.7,4830.2,4830.3
XAUUSD,20260416,064900,4830.2,4830.4,4829.8,4830.4
XAUUSD,20260416,065000,4830.3,4830.4,4830.2,4830.3
XAUUSD,20260416,065100,4830.4,4830.8,4829.6,4829.7
XAUUSD,20260416,065200,4829.6,4829.8,4829.5,4829.7
XAUUSD,20260416,065300,4829.8,4830.0,4829.5,4830.0
XAUUSD,20260416,065400,4830.1,4830.5,4830.1,4830.5
XAUUSD,20260416,065500,4830.4,4830.5,4830.3,4830.4
XAUUSD,20260416,065600,4830.5,4831.3,4830.5,4831.0
XAUUSD,20260416,065700,4830.9,4830.9,4830.6,4830.9
XAUUSD,20260416,065800,4831.0,4832.5,4830.9,4832.4
XAUUSD,20260416,065900,4832.3,4833.1,4832.2,4833.1
XAUUSD,20260416,070000,4833.2,4833.2,4832.7,4833.2
XAUUSD,20260416,070100,4833.1,4834.9,4833.0,4833.6
XAUUSD,20260416,070200,4833.4,4833.9,4833.0,4833.9
XAUUSD,20260416,070300,4834.3,4834.8,4833.9,4834.2
XAUUSD,20260416,070400,4834.6,4835.3,4834.6,4835.0
XAUUSD,20260416,070500,4835.1,4836.0,4835.1,4836.0
XAUUSD,20260416,070600,4836.1,4836.5,4834.7,4836.1
XAUUSD,20260416,070700,4836.0,4838.4,4836.0,4836.3
XAUUSD,20260416,070800,4836.2,4836.2,4835.1,4835.1
XAUUSD,20260416,070900,4834.9,4835.7,4834.1,4834.1
XAUUSD,20260416,071000,4834.0,4835.2,4834.0,4835.2
XAUUSD,20260416,071100,4835.1,4836.1,4834.8,4835.4
XAUUSD,20260416,071200,4835.2,4835.3,4834.7,4834.8
XAUUSD,20260416,071300,4834.7,4835.9,4834.7,4835.7
XAUUSD,20260416,071400,4835.4,4835.5,4834.0,4834.0
XAUUSD,20260416,071500,4833.9,4834.5,4833.9,4834.2
XAUUSD,20260416,071600,4834.0,4835.0,4834.0,4834.9
XAUUSD,20260416,071700,4834.4,4835.8,4834.4,4835.4
XAUUSD,20260416,071800,4835.2,4835.4,4834.7,4834.7
XAUUSD,20260416,071900,4834.8,4834.9,4834.2,4834.3
XAUUSD,20260416,072000,4834.2,4835.9,4834.2,4835.7
XAUUSD,20260416,072100,4835.5,4835.5,4833.8,4833.8
XAUUSD,20260416,072200,4833.9,4834.0,4833.7,4833.9
XAUUSD,20260416,072300,4833.8,4834.0,4833.7,4834.0
XAUUSD,20260416,072400,4834.1,4834.4,4833.5,4833.5
XAUUSD,20260416,072500,4833.4,4833.4,4832.6,4832.6
XAUUSD,20260416,072600,4832.5,4832.7,4831.8,4831.9
XAUUSD,20260416,072700,4832.1,4832.1,4831.6,4831.7
XAUUSD,20260416,072800,4831.8,4833.8,4831.8,4833.8
XAUUSD,20260416,072900,4833.7,4833.8,4832.7,4833.2
XAUUSD,20260416,073000,4833.3,4833.7,4832.3,4832.9
XAUUSD,20260416,073100,4833.0,4833.6,4831.2,4831.5
XAUUSD,20260416,073200,4831.6,4832.0,4829.7,4829.7
XAUUSD,20260416,073300,4829.6,4829.6,4827.9,4828.2
XAUUSD,20260416,073400,4829.0,4829.6,4828.6,4829.3
XAUUSD,20260416,073500,4829.6,4829.8,4826.4,4827.6
XAUUSD,20260416,073600,4827.0,4827.0,4825.8,4826.7
XAUUSD,20260416,073700,4826.6,4827.5,4826.4,4827.4
XAUUSD,20260416,073800,4827.3,4827.5,4826.0,4826.1
XAUUSD,20260416,073900,4826.3,4826.4,4825.0,4825.4
XAUUSD,20260416,074000,4825.7,4828.1,4825.1,4828.1
XAUUSD,20260416,074100,4827.8,4829.3,4827.8,4828.6
XAUUSD,20260416,074200,4828.2,4828.3,4826.4,4826.9
XAUUSD,20260416,074300,4826.8,4827.4,4826.7,4827.1
XAUUSD,20260416,074400,4827.0,4827.0,4824.8,4824.8
XAUUSD,20260416,074500,4824.7,4825.7,4824.6,4825.2
XAUUSD,20260416,074600,4825.0,4828.4,4824.9,4826.2
XAUUSD,20260416,074700,4826.1,4827.1,4825.8,4827.0
XAUUSD,20260416,074800,4826.9,4827.5,4826.6,4827.1
XAUUSD,20260416,074900,4827.0,4827.8,4827.0,4827.8
XAUUSD,20260416,075000,4827.7,4827.7,4826.3,4827.6
XAUUSD,20260416,075100,4827.3,4829.0,4827.2,4829.0
XAUUSD,20260416,075200,4828.9,4828.9,4825.2,4828.2
XAUUSD,20260416,075300,4828.0,4828.9,4826.5,4826.6
XAUUSD,20260416,075400,4826.5,4826.5,4825.5,4826.0
XAUUSD,20260416,075500,4826.1,4826.1,4824.8,4826.0
XAUUSD,20260416,075600,4825.9,4825.9,4823.5,4824.3
XAUUSD,20260416,075700,4824.5,4825.3,4824.5,4825.2
XAUUSD,20260416,075800,4825.1,4825.1,4823.3,4823.9
XAUUSD,20260416,075900,4823.8,4824.3,4822.7,4822.8
XAUUSD,20260416,080000,4822.7,4823.0,4821.0,4821.0
XAUUSD,20260416,080100,4821.1,4823.4,4821.1,4822.5
XAUUSD,20260416,080200,4822.6,4824.3,4822.3,4824.3
XAUUSD,20260416,080300,4824.4,4827.5,4823.5,4823.5
XAUUSD,20260416,080400,4823.6,4824.5,4823.2,4823.2
XAUUSD,20260416,080500,4823.1,4824.1,4822.8,4823.6
XAUUSD,20260416,080600,4823.7,4823.8,4822.3,4823.8
XAUUSD,20260416,080700,4823.9,4825.2,4823.9,4825.1
XAUUSD,20260416,080800,4825.2,4825.2,4823.2,4823.4
XAUUSD,20260416,080900,4823.3,4823.7,4823.3,4823.6
XAUUSD,20260416,081000,4824.2,4824.8,4823.9,4823.9
XAUUSD,20260416,081100,4823.8,4824.6,4823.3,4824.5
XAUUSD,20260416,081200,4824.3,4824.6,4823.8,4823.9
XAUUSD,20260416,081300,4824.0,4826.0,4822.8,4823.1
XAUUSD,20260416,081400,4823.2,4823.7,4822.8,4822.8
XAUUSD,20260416,081500,4822.9,4822.9,4822.2,4822.5
XAUUSD,20260416,081600,4822.6,4822.9,4821.8,4821.9
XAUUSD,20260416,081700,4821.8,4822.2,4821.4,4822.0
XAUUSD,20260416,081800,4822.1,4822.4,4821.1,4821.2
XAUUSD,20260416,081900,4821.3,4821.5,4820.8,4821.3
XAUUSD,20260416,082000,4821.2,4824.4,4821.1,4824.4
XAUUSD,20260416,082100,4824.6,4824.6,4820.1,4820.1
XAUUSD,20260416,082200,4820.2,4820.6,4818.4,4818.7
XAUUSD,20260416,082300,4818.6,4819.9,4817.5,4818.2
XAUUSD,20260416,082400,4818.4,4819.4,4818.4,4819.4
XAUUSD,20260416,082500,4819.2,4819.7,4819.0,4819.4
XAUUSD,20260416,082600,4819.5,4822.0,4817.9,4817.9
XAUUSD,20260416,082700,4817.7,4818.6,4816.6,4818.3
XAUUSD,20260416,082800,4818.4,4818.6,4816.9,4816.9
XAUUSD,20260416,082900,4816.4,4816.7,4814.8,4815.9
XAUUSD,20260416,083000,4815.6,4816.5,4815.0,4815.9
XAUUSD,20260416,083100,4816.0,4816.9,4815.3,4816.9
XAUUSD,20260416,083200,4816.8,4817.2,4815.6,4815.7
XAUUSD,20260416,083300,4815.9,4819.9,4815.9,4818.3
XAUUSD,20260416,083400,4818.6,4818.6,4815.9,4816.1
XAUUSD,20260416,083500,4816.2,4817.6,4814.9,4816.3
XAUUSD,20260416,083600,4816.2,4817.7,4816.2,4817.3
XAUUSD,20260416,083700,4817.4,4818.5,4817.2,4818.5
XAUUSD,20260416,083800,4818.4,4818.7,4817.6,4818.1
XAUUSD,20260416,083900,4818.3,4819.1,4817.7,4819.1
XAUUSD,20260416,084000,4819.2,4819.9,4818.7,4819.7
XAUUSD,20260416,084100,4819.6,4820.4,4818.3,4820.4
XAUUSD,20260416,084200,4820.5,4823.4,4820.5,4822.3
XAUUSD,20260416,084300,4822.2,4824.5,4819.3,4823.4
XAUUSD,20260416,084400,4823.1,4823.1,4819.1,4822.5
XAUUSD,20260416,084500,4822.1,4823.8,4822.1,4823.8
XAUUSD,20260416,084600,4823.9,4824.0,4823.0,4823.8
XAUUSD,20260416,084700,4823.7,4824.1,4822.3,4824.1
XAUUSD,20260416,084800,4824.0,4825.1,4823.9,4824.5
XAUUSD,20260416,084900,4824.6,4827.3,4824.0,4827.2
XAUUSD,20260416,085000,4826.8,4829.3,4826.8,4828.6
XAUUSD,20260416,085100,4828.5,4830.0,4828.3,4829.7
XAUUSD,20260416,085200,4829.2,4829.7,4825.9,4828.3
XAUUSD,20260416,085300,4828.8,4829.3,4827.6,4828.1
XAUUSD,20260416,085400,4827.8,4827.9,4825.1,4825.1
XAUUSD,20260416,085500,4825.2,4828.6,4825.2,4828.1
XAUUSD,20260416,085600,4828.4,4828.8,4827.4,4828.1
XAUUSD,20260416,085700,4827.5,4829.2,4826.9,4827.8
XAUUSD,20260416,085800,4827.7,4827.9,4826.5,4826.9
XAUUSD,20260416,085900,4826.8,4829.2,4826.2,4826.8
XAUUSD,20260416,090000,4826.6,4826.9,4825.9,4825.9
XAUUSD,20260416,090100,4826.3,4826.8,4825.8,4826.0
XAUUSD,20260416,090200,4825.8,4827.6,4825.8,4826.2
XAUUSD,20260416,090300,4826.0,4826.0,4823.3,4823.9
XAUUSD,20260416,090400,4824.0,4826.3,4824.0,4826.1
XAUUSD,20260416,090500,4825.6,4829.0,4825.4,4828.9
XAUUSD,20260416,090600,4828.8,4828.8,4825.3,4826.7
XAUUSD,20260416,090700,4826.5,4827.9,4826.5,4827.1
XAUUSD,20260416,090800,4827.2,4829.9,4827.2,4829.9
XAUUSD,20260416,090900,4830.0,4830.0,4826.7,4828.2
XAUUSD,20260416,091000,4828.7,4829.9,4828.7,4829.9
XAUUSD,20260416,091100,4830.1,4830.6,4828.5,4828.5
XAUUSD,20260416,091200,4828.7,4828.8,4825.0,4825.0
XAUUSD,20260416,091300,4825.1,4826.0,4823.3,4826.0
XAUUSD,20260416,091400,4826.2,4826.2,4823.5,4826.0
XAUUSD,20260416,091500,4825.8,4826.6,4824.7,4824.7
XAUUSD,20260416,091600,4824.8,4824.8,4823.7,4823.7
XAUUSD,20260416,091700,4823.5,4829.2,4823.0,4826.6
XAUUSD,20260416,091800,4826.5,4827.9,4825.9,4825.9
XAUUSD,20260416,091900,4826.0,4826.0,4821.3,4822.6
XAUUSD,20260416,092000,4822.8,4825.0,4821.6,4821.6
XAUUSD,20260416,092100,4821.3,4821.9,4817.4,4819.3
XAUUSD,20260416,092200,4819.1,4819.9,4818.7,4819.4
XAUUSD,20260416,092300,4819.3,4821.8,4819.2,4821.8
XAUUSD,20260416,092400,4821.9,4822.4,4821.5,4822.1
XAUUSD,20260416,092500,4822.2,4824.4,4822.2,4824.1
XAUUSD,20260416,092600,4824.2,4827.6,4824.2,4827.6
XAUUSD,20260416,092700,4827.7,4828.2,4825.2,4826.0
XAUUSD,20260416,092800,4825.9,4827.6,4825.6,4826.5
XAUUSD,20260416,092900,4826.7,4827.1,4826.7,4827.0
XAUUSD,20260416,093000,4826.9,4828.6,4826.9,4828.2
XAUUSD,20260416,093100,4828.0,4828.2,4827.8,4828.0
XAUUSD,20260416,093200,4827.9,4828.0,4827.5,4827.5
XAUUSD,20260416,093300,4827.4,4827.5,4825.1,4825.3
XAUUSD,20260416,093400,4825.2,4825.9,4824.7,4825.7
XAUUSD,20260416,093500,4825.6,4827.2,4824.8,4827.2
XAUUSD,20260416,093600,4827.3,4827.8,4827.3,4827.6
XAUUSD,20260416,093700,4827.5,4828.0,4827.2,4827.2
XAUUSD,20260416,093800,4827.3,4828.3,4826.9,4828.2
XAUUSD,20260416,093900,4828.1,4828.2,4828.0,4828.2
XAUUSD,20260416,094000,4828.3,4829.9,4828.3,4829.1
XAUUSD,20260416,094100,4828.9,4829.7,4828.0,4829.7
XAUUSD,20260416,094200,4829.6,4829.8,4829.0,4829.4
XAUUSD,20260416,094300,4829.5,4829.7,4828.7,4828.8
XAUUSD,20260416,094400,4828.6,4828.6,4827.7,4827.7
XAUUSD,20260416,094500,4827.8,4828.0,4826.4,4827.3
XAUUSD,20260416,094600,4827.4,4827.9,4827.0,4827.0
XAUUSD,20260416,094700,4826.9,4826.9,4825.5,4825.5
XAUUSD,20260416,094800,4825.4,4825.4,4823.8,4823.9
XAUUSD,20260416,094900,4824.0,4824.1,4823.1,4823.5
XAUUSD,20260416,095000,4823.4,4824.1,4823.1,4823.3
XAUUSD,20260416,095100,4823.9,4824.0,4823.0,4823.4
XAUUSD,20260416,095200,4823.6,4824.5,4823.2,4824.5
XAUUSD,20260416,095300,4824.4,4825.8,4824.3,4825.0
XAUUSD,20260416,095400,4824.9,4825.2,4823.3,4823.3
XAUUSD,20260416,095500,4823.5,4824.0,4823.4,4823.8
XAUUSD,20260416,095600,4823.9,4823.9,4821.6,4822.1
XAUUSD,20260416,095700,4822.3,4823.1,4821.0,4821.2
XAUUSD,20260416,095800,4820.9,4821.2,4819.3,4819.6
XAUUSD,20260416,095900,4819.5,4821.0,4819.5,4821.0
XAUUSD,20260416,100000,4821.1,4821.4,4820.5,4821.3
XAUUSD,20260416,100100,4821.6,4821.6,4818.8,4818.9
XAUUSD,20260416,100200,4818.8,4819.7,4818.0,4818.0
XAUUSD,20260416,100300,4817.3,4817.3,4815.6,4815.9
XAUUSD,20260416,100400,4815.7,4815.9,4814.5,4815.3
XAUUSD,20260416,100500,4815.5,4815.6,4813.7,4814.1
XAUUSD,20260416,100600,4814.0,4814.0,4810.0,4811.1
XAUUSD,20260416,100700,4811.5,4812.2,4809.2,4810.9
XAUUSD,20260416,100800,4811.0,4811.6,4809.7,4809.7
XAUUSD,20260416,100900,4809.5,4810.2,4807.3,4809.8
XAUUSD,20260416,101000,4809.7,4812.2,4809.5,4811.1
XAUUSD,20260416,101100,4810.9,4812.9,4810.4,4812.6
XAUUSD,20260416,101200,4812.7,4814.1,4812.7,4813.7
XAUUSD,20260416,101300,4813.6,4813.6,4811.7,4811.7
XAUUSD,20260416,101400,4811.6,4811.6,4810.8,4811.4
XAUUSD,20260416,101500,4811.5,4811.6,4809.5,4811.5
XAUUSD,20260416,101600,4811.6,4813.4,4811.5,4813.2
XAUUSD,20260416,101700,4813.3,4814.1,4812.8,4813.6
XAUUSD,20260416,101800,4813.7,4813.7,4811.3,4812.1
XAUUSD,20260416,101900,4812.2,4814.1,4812.0,4814.1
XAUUSD,20260416,102000,4814.4,4814.5,4811.5,4811.6
XAUUSD,20260416,102100,4811.3,4812.9,4811.2,4812.9
XAUUSD,20260416,102200,4813.0,4813.6,4812.5,4813.0
XAUUSD,20260416,102300,4813.1,4813.1,4811.6,4811.8
XAUUSD,20260416,102400,4811.7,4812.6,4811.2,4812.0
XAUUSD,20260416,102500,4811.9,4812.0,4810.8,4810.9
XAUUSD,20260416,102600,4811.0,4811.3,4809.6,4809.7
XAUUSD,20260416,102700,4809.6,4812.0,4809.6,4811.6
XAUUSD,20260416,102800,4811.8,4812.2,4810.4,4810.9
XAUUSD,20260416,102900,4810.8,4812.4,4810.8,4811.0
XAUUSD,20260416,103000,4811.1,4811.4,4810.0,4811.3
XAUUSD,20260416,103100,4811.2,4811.3,4810.5,4810.8
XAUUSD,20260416,103200,4810.6,4810.8,4808.0,4808.3
XAUUSD,20260416,103300,4807.5,4808.7,4807.2,4807.4
XAUUSD,20260416,103400,4807.6,4808.9,4806.5,4808.9
XAUUSD,20260416,103500,4809.0,4809.1,4807.6,4808.0
XAUUSD,20260416,103600,4807.8,4809.6,4807.6,4808.6
XAUUSD,20260416,103700,4808.7,4809.5,4807.4,4808.9
XAUUSD,20260416,103800,4808.7,4810.3,4808.7,4810.3
XAUUSD,20260416,103900,4810.7,4810.8,4810.1,4810.1
XAUUSD,20260416,104000,4810.2,4810.3,4809.3,4810.0
XAUUSD,20260416,104100,4810.1,4810.2,4808.0,4809.4
XAUUSD,20260416,104200,4809.5,4812.1,4809.5,4812.0
XAUUSD,20260416,104300,4811.9,4813.3,4811.6,4813.2
XAUUSD,20260416,104400,4813.3,4813.4,4811.1,4811.1
XAUUSD,20260416,104500,4811.2,4812.0,4811.2,4811.9
XAUUSD,20260416,104600,4811.8,4812.2,4811.4,4812.0
XAUUSD,20260416,104700,4811.9,4812.5,4811.1,4812.5
XAUUSD,20260416,104800,4812.6,4813.0,4812.1,4812.3
XAUUSD,20260416,104900,4812.9,4813.2,4812.2,4812.4
XAUUSD,20260416,105000,4812.3,4812.3,4810.2,4810.7
XAUUSD,20260416,105100,4810.6,4811.3,4810.6,4811.0
XAUUSD,20260416,105200,4810.9,4810.9,4809.1,4809.3
XAUUSD,20260416,105300,4809.4,4809.7,4808.9,4808.9
XAUUSD,20260416,105400,4808.5,4810.0,4808.4,4809.9
XAUUSD,20260416,105500,4810.0,4811.1,4809.8,4811.1
XAUUSD,20260416,105600,4811.0,4811.3,4810.6,4811.3
XAUUSD,20260416,105700,4811.4,4811.6,4809.4,4811.1
XAUUSD,20260416,105800,4811.0,4811.8,4810.9,4811.6
XAUUSD,20260416,105900,4811.7,4814.1,4811.7,4812.7
XAUUSD,20260416,110000,4812.8,4813.5,4812.7,4813.5
XAUUSD,20260416,110100,4813.6,4813.6,4811.8,4813.4
XAUUSD,20260416,110200,4813.1,4813.1,4811.8,4811.8
XAUUSD,20260416,110300,4811.7,4814.0,4811.7,4814.0
XAUUSD,20260416,110400,4814.1,4814.4,4813.6,4814.4
XAUUSD,20260416,110500,4814.5,4815.3,4814.5,4815.3
XAUUSD,20260416,110600,4815.1,4816.2,4815.1,4816.1
XAUUSD,20260416,110700,4816.2,4816.2,4815.4,4815.9
XAUUSD,20260416,110800,4815.8,4816.3,4815.6,4815.6
XAUUSD,20260416,110900,4815.4,4815.7,4815.2,4815.5
XAUUSD,20260416,111000,4815.4,4817.7,4815.3,4817.7
XAUUSD,20260416,111100,4817.8,4817.8,4816.4,4816.4
XAUUSD,20260416,111200,4816.3,4816.4,4815.8,4816.1
XAUUSD,20260416,111300,4816.0,4816.0,4815.2,4815.8
XAUUSD,20260416,111400,4815.9,4816.6,4815.8,4816.6
XAUUSD,20260416,111500,4816.5,4816.6,4816.0,4816.0
XAUUSD,20260416,111600,4816.1,4816.1,4814.3,4814.9
XAUUSD,20260416,111700,4815.0,4815.6,4814.1,4814.2
XAUUSD,20260416,111800,4814.3,4814.7,4814.1,4814.1
XAUUSD,20260416,111900,4814.0,4815.5,4813.4,4814.7
XAUUSD,20260416,112000,4814.6,4815.8,4814.0,4815.7
XAUUSD,20260416,112100,4815.6,4816.6,4815.6,4816.6
XAUUSD,20260416,112200,4816.7,4816.7,4816.4,4816.7
XAUUSD,20260416,112300,4816.6,4816.8,4816.0,4816.2
XAUUSD,20260416,112400,4816.4,4816.4,4815.3,4815.5
XAUUSD,20260416,112500,4815.4,4815.6,4815.2,4815.3
XAUUSD,20260416,112600,4815.2,4815.2,4814.3,4815.2
XAUUSD,20260416,112700,4815.1,4815.4,4814.6,4815.1
XAUUSD,20260416,112800,4815.2,4816.1,4815.0,4815.0
XAUUSD,20260416,112900,4814.9,4815.5,4813.5,4813.5
XAUUSD,20260416,113000,4813.6,4813.8,4811.4,4812.6
XAUUSD,20260416,113100,4812.8,4812.9,4809.7,4810.2
XAUUSD,20260416,113200,4810.0,4810.1,4806.7,4806.9
XAUUSD,20260416,113300,4806.8,4809.7,4806.8,4809.5
XAUUSD,20260416,113400,4809.6,4811.7,4809.6,4811.1
XAUUSD,20260416,113500,4810.7,4812.0,4810.5,4810.8
XAUUSD,20260416,113600,4810.9,4812.4,4810.9,4811.8
XAUUSD,20260416,113700,4811.5,4811.8,4810.7,4810.7
XAUUSD,20260416,113800,4810.8,4810.8,4809.8,4809.8
XAUUSD,20260416,113900,4809.9,4811.8,4809.9,4811.2
XAUUSD,20260416,114000,4811.6,4812.9,4811.5,4812.3
XAUUSD,20260416,114100,4812.2,4813.2,4812.2,4812.6
XAUUSD,20260416,114200,4812.7,4813.1,4812.0,4812.5
XAUUSD,20260416,114300,4812.4,4812.4,4811.2,4811.2
XAUUSD,20260416,114400,4811.3,4812.9,4810.7,4812.7
XAUUSD,20260416,114500,4812.9,4814.5,4812.9,4814.5
XAUUSD,20260416,114600,4814.4,4814.4,4812.3,4812.7
XAUUSD,20260416,114700,4813.0,4815.0,4813.0,4814.6
XAUUSD,20260416,114800,4814.7,4814.9,4813.5,4814.2
XAUUSD,20260416,114900,4813.8,4815.0,4813.4,4814.8
XAUUSD,20260416,115000,4814.6,4814.7,4813.4,4813.8
XAUUSD,20260416,115100,4813.7,4814.1,4810.2,4810.7
XAUUSD,20260416,115200,4810.3,4811.3,4810.1,4810.7
XAUUSD,20260416,115300,4810.8,4811.5,4810.8,4811.5
XAUUSD,20260416,115400,4811.7,4813.3,4811.7,4812.0
XAUUSD,20260416,115500,4811.9,4812.2,4811.5,4811.9
XAUUSD,20260416,115600,4812.0,4813.1,4812.0,4812.7
XAUUSD,20260416,115700,4812.6,4812.8,4812.0,4812.2
XAUUSD,20260416,115800,4811.8,4811.8,4810.2,4810.2
XAUUSD,20260416,115900,4810.3,4811.1,4810.0,4810.8
XAUUSD,20260416,120000,4810.7,4812.9,4810.7,4812.7
XAUUSD,20260416,120100,4812.6,4815.1,4812.6,4814.8
XAUUSD,20260416,120200,4815.1,4815.1,4811.2,4811.2
XAUUSD,20260416,120300,4811.1,4813.3,4810.5,4813.3
XAUUSD,20260416,120400,4813.1,4814.0,4812.5,4812.5
XAUUSD,20260416,120500,4812.2,4812.7,4811.3,4812.5
XAUUSD,20260416,120600,4812.3,4813.9,4812.1,4813.6
XAUUSD,20260416,120700,4813.5,4813.5,4812.8,4813.1
XAUUSD,20260416,120800,4813.2,4813.2,4812.0,4812.1
XAUUSD,20260416,120900,4812.2,4812.2,4811.2,4811.5
XAUUSD,20260416,121000,4811.4,4811.9,4811.4,4811.6
XAUUSD,20260416,121100,4811.7,4811.7,4810.6,4810.9
XAUUSD,20260416,121200,4811.0,4811.2,4809.9,4809.9
XAUUSD,20260416,121300,4810.2,4810.5,4809.2,4809.4
XAUUSD,20260416,121400,4809.5,4809.5,4808.8,4809.0
XAUUSD,20260416,121500,4808.9,4809.1,4806.9,4806.9
XAUUSD,20260416,121600,4806.7,4807.1,4805.3,4807.1
XAUUSD,20260416,121700,4807.0,4808.0,4806.5,4807.5
XAUUSD,20260416,121800,4807.6,4807.6,4806.7,4806.9
XAUUSD,20260416,121900,4807.0,4808.0,4807.0,4807.4
XAUUSD,20260416,122000,4807.3,4807.9,4807.1,4807.7
XAUUSD,20260416,122100,4807.6,4808.5,4807.6,4808.5
XAUUSD,20260416,122200,4808.4,4808.8,4807.8,4808.5
XAUUSD,20260416,122300,4808.4,4809.2,4808.4,4809.1
XAUUSD,20260416,122400,4809.0,4809.1,4808.8,4808.9
XAUUSD,20260416,122500,4808.8,4809.1,4808.2,4808.2
XAUUSD,20260416,122600,4808.3,4809.4,4808.3,4809.3
XAUUSD,20260416,122700,4809.2,4809.9,4808.9,4808.9
XAUUSD,20260416,122800,4808.8,4808.8,4807.1,4807.6
XAUUSD,20260416,122900,4807.5,4807.6,4807.1,4807.1
XAUUSD,20260416,123000,4807.2,4807.6,4806.7,4806.8
XAUUSD,20260416,123100,4806.7,4806.9,4805.9,4805.9
XAUUSD,20260416,123200,4806.0,4806.9,4805.3,4805.4
XAUUSD,20260416,123300,4805.2,4807.3,4805.1,4807.0
XAUUSD,20260416,123400,4806.9,4806.9,4806.2,4806.2
XAUUSD,20260416,123500,4806.3,4808.1,4805.5,4807.9
XAUUSD,20260416,123600,4808.0,4808.9,4807.7,4807.8
XAUUSD,20260416,123700,4807.7,4809.1,4807.6,4809.1
XAUUSD,20260416,123800,4808.7,4810.1,4808.7,4809.4
XAUUSD,20260416,123900,4809.3,4809.4,4809.0,4809.2
XAUUSD,20260416,124000,4809.1,4809.8,4808.3,4809.8
XAUUSD,20260416,124100,4809.7,4810.5,4809.7,4810.5
XAUUSD,20260416,124200,4810.6,4811.7,4810.5,4811.4
XAUUSD,20260416,124300,4811.3,4811.9,4810.9,4811.1
XAUUSD,20260416,124400,4811.0,4811.1,4809.7,4809.9
XAUUSD,20260416,124500,4810.0,4810.0,4808.1,4808.2
XAUUSD,20260416,124600,4808.1,4808.1,4806.7,4806.7
XAUUSD,20260416,124700,4806.8,4807.3,4806.5,4807.1
XAUUSD,20260416,124800,4807.0,4807.6,4806.5,4806.5
XAUUSD,20260416,124900,4806.6,4808.7,4806.6,4808.6
XAUUSD,20260416,125000,4808.7,4809.8,4808.4,4808.8
XAUUSD,20260416,125100,4809.2,4809.6,4808.8,4809.3
XAUUSD,20260416,125200,4809.2,4809.3,4808.6,4809.1
XAUUSD,20260416,125300,4809.0,4810.0,4809.0,4809.6
XAUUSD,20260416,125400,4809.7,4810.4,4809.6,4810.3
XAUUSD,20260416,125500,4809.7,4810.8,4809.6,4810.8
XAUUSD,20260416,125600,4810.9,4813.0,4810.9,4812.9
XAUUSD,20260416,125700,4813.0,4815.7,4812.9,4815.6
XAUUSD,20260416,125800,4815.9,4815.9,4814.4,4815.4
XAUUSD,20260416,125900,4815.5,4816.2,4814.6,4816.1
XAUUSD,20260416,130000,4816.2,4817.0,4816.0,4817.0
XAUUSD,20260416,130100,4817.1,4817.9,4816.7,4817.4
XAUUSD,20260416,130200,4817.3,4818.1,4817.1,4817.2
XAUUSD,20260416,130300,4817.3,4817.3,4816.3,4816.4
XAUUSD,20260416,130400,4816.5,4817.9,4816.5,4817.9
XAUUSD,20260416,130500,4818.2,4820.0,4818.2,4820.0
XAUUSD,20260416,130600,4819.8,4820.2,4819.4,4820.1
XAUUSD,20260416,130700,4820.2,4820.4,4819.5,4819.9
XAUUSD,20260416,130800,4819.8,4819.8,4818.1,4818.5
XAUUSD,20260416,130900,4818.4,4818.5,4816.5,4816.5
XAUUSD,20260416,131000,4816.6,4818.3,4816.6,4818.3
XAUUSD,20260416,131100,4818.1,4819.1,4818.1,4819.1
XAUUSD,20260416,131200,4819.2,4819.3,4818.1,4819.3
XAUUSD,20260416,131300,4819.2,4819.4,4817.5,4817.5
XAUUSD,20260416,131400,4817.4,4817.5,4816.9,4816.9
XAUUSD,20260416,131500,4817.0,4817.4,4817.0,4817.3
XAUUSD,20260416,131600,4817.4,4817.8,4817.0,4817.7
XAUUSD,20260416,131700,4817.8,4818.6,4817.6,4818.5
XAUUSD,20260416,131800,4818.6,4819.4,4818.6,4819.4
XAUUSD,20260416,131900,4819.3,4819.7,4817.7,4817.7
XAUUSD,20260416,132000,4817.6,4817.8,4817.1,4817.6
XAUUSD,20260416,132100,4817.5,4817.8,4816.7,4817.0
XAUUSD,20260416,132200,4816.9,4817.5,4816.7,4817.4
XAUUSD,20260416,132300,4817.3,4817.4,4816.7,4816.9
XAUUSD,20260416,132400,4817.0,4818.5,4817.0,4818.5
XAUUSD,20260416,132500,4818.6,4819.0,4817.2,4817.2
XAUUSD,20260416,132600,4817.3,4817.4,4817.1,4817.3
XAUUSD,20260416,132700,4817.4,4817.4,4816.5,4816.9
XAUUSD,20260416,132800,4816.8,4816.8,4815.4,4815.6
XAUUSD,20260416,132900,4815.7,4815.8,4815.5,4815.5
XAUUSD,20260416,133000,4815.6,4816.0,4815.6,4816.0
XAUUSD,20260416,133100,4816.1,4819.7,4816.1,4818.5
XAUUSD,20260416,133200,4818.4,4819.2,4817.8,4818.8
XAUUSD,20260416,133300,4818.9,4819.3,4818.9,4818.9
XAUUSD,20260416,133400,4818.8,4818.8,4817.1,4817.7
XAUUSD,20260416,133500,4817.8,4818.7,4817.8,4818.6
XAUUSD,20260416,133600,4818.7,4818.7,4817.2,4817.7
XAUUSD,20260416,133700,4818.2,4819.7,4818.1,4819.1
XAUUSD,20260416,133800,4819.2,4819.5,4819.2,4819.4
XAUUSD,20260416,133900,4819.3,4819.3,4819.0,4819.0
XAUUSD,20260416,134000,4818.9,4818.9,4818.5,4818.5
XAUUSD,20260416,134100,4818.2,4818.2,4816.6,4816.8
XAUUSD,20260416,134200,4816.7,4817.9,4816.7,4817.7
XAUUSD,20260416,134300,4817.6,4817.6,4815.8,4816.2
XAUUSD,20260416,134400,4816.4,4816.7,4816.3,4816.7
XAUUSD,20260416,134500,4816.8,4817.5,4816.5,4817.5
XAUUSD,20260416,134600,4817.6,4818.8,4817.2,4818.3
XAUUSD,20260416,134700,4817.8,4817.8,4816.4,4816.5
XAUUSD,20260416,134800,4816.4,4817.1,4816.2,4817.0
XAUUSD,20260416,134900,4817.1,4818.8,4817.1,4818.5
XAUUSD,20260416,135000,4818.6,4818.8,4816.5,4816.5
XAUUSD,20260416,135100,4816.0,4819.3,4816.0,4819.2
XAUUSD,20260416,135200,4819.1,4819.4,4818.5,4818.5
XAUUSD,20260416,135300,4818.4,4818.7,4817.9,4818.7
XAUUSD,20260416,135400,4818.6,4819.2,4818.1,4818.2
XAUUSD,20260416,135500,4818.3,4818.6,4817.2,4818.0
XAUUSD,20260416,135600,4817.9,4819.1,4817.1,4819.0
XAUUSD,20260416,135700,4818.9,4821.9,4818.9,4821.7
XAUUSD,20260416,135800,4821.6,4822.2,4821.3,4821.3
XAUUSD,20260416,135900,4820.8,4821.7,4820.4,4821.5
XAUUSD,20260416,140000,4821.6,4822.2,4821.4,4821.9
XAUUSD,20260416,140100,4822.0,4822.7,4820.6,4821.2
XAUUSD,20260416,140200,4821.0,4822.3,4820.9,4821.8
XAUUSD,20260416,140300,4821.9,4822.9,4821.8,4822.4
XAUUSD,20260416,140400,4822.2,4822.3,4819.9,4819.9
XAUUSD,20260416,140500,4820.0,4820.0,4819.1,4819.5
XAUUSD,20260416,140600,4819.4,4820.0,4819.4,4819.5
XAUUSD,20260416,140700,4819.4,4820.4,4819.4,4820.0
XAUUSD,20260416,140800,4819.9,4820.9,4817.6,4818.7
XAUUSD,20260416,140900,4818.6,4818.7,4816.8,4818.4
XAUUSD,20260416,141000,4818.3,4818.3,4815.7,4816.2
XAUUSD,20260416,141100,4816.1,4816.2,4813.4,4814.4
XAUUSD,20260416,141200,4814.5,4815.5,4812.5,4813.7
XAUUSD,20260416,141300,4813.9,4815.4,4811.5,4815.4
XAUUSD,20260416,141400,4815.5,4816.4,4815.4,4815.4
XAUUSD,20260416,141500,4815.6,4817.2,4815.6,4816.8
XAUUSD,20260416,141600,4817.1,4818.0,4816.6,4817.6
XAUUSD,20260416,141700,4816.9,4818.2,4816.8,4817.5
XAUUSD,20260416,141800,4817.6,4817.9,4815.9,4816.6
XAUUSD,20260416,141900,4816.5,4817.6,4816.5,4816.9
XAUUSD,20260416,142000,4817.0,4817.9,4816.8,4817.6
XAUUSD,20260416,142100,4817.8,4818.3,4814.1,4814.1
XAUUSD,20260416,142200,4814.3,4816.3,4814.1,4816.3
XAUUSD,20260416,142300,4816.2,4816.7,4815.8,4816.5
XAUUSD,20260416,142400,4816.4,4816.6,4814.9,4814.9
XAUUSD,20260416,142500,4815.4,4816.4,4815.1,4816.2
XAUUSD,20260416,142600,4816.3,4816.7,4815.3,4816.6
XAUUSD,20260416,142700,4816.7,4817.8,4816.7,4817.0
XAUUSD,20260416,142800,4816.9,4816.9,4814.4,4814.4
XAUUSD,20260416,142900,4814.5,4814.7,4813.9,4814.7
XAUUSD,20260416,143000,4814.8,4815.6,4814.8,4815.1
XAUUSD,20260416,143100,4815.0,4815.3,4813.1,4813.7
XAUUSD,20260416,143200,4813.8,4814.3,4811.8,4814.0
XAUUSD,20260416,143300,4814.1,4816.2,4813.6,4815.9
XAUUSD,20260416,143400,4815.8,4819.8,4815.7,4819.0
XAUUSD,20260416,143500,4819.2,4819.8,4819.1,4819.1
XAUUSD,20260416,143600,4818.7,4820.4,4818.7,4820.4
XAUUSD,20260416,143700,4820.3,4820.3,4816.5,4816.8
XAUUSD,20260416,143800,4816.9,4817.9,4815.7,4816.4
XAUUSD,20260416,143900,4816.5,4816.7,4813.3,4813.3
XAUUSD,20260416,144000,4813.5,4815.7,4813.5,4814.9
XAUUSD,20260416,144100,4814.8,4815.0,4814.4,4814.5
XAUUSD,20260416,144200,4814.6,4814.9,4813.6,4813.6
XAUUSD,20260416,144300,4813.7,4815.4,4813.7,4815.0
XAUUSD,20260416,144400,4815.2,4815.9,4814.9,4815.8
XAUUSD,20260416,144500,4815.9,4816.7,4815.6,4816.7
XAUUSD,20260416,144600,4816.9,4817.2,4816.3,4816.9
XAUUSD,20260416,144700,4817.0,4817.6,4816.8,4817.1
XAUUSD,20260416,144800,4817.0,4817.0,4816.2,4816.5
XAUUSD,20260416,144900,4816.4,4816.4,4815.7,4816.0
XAUUSD,20260416,145000,4815.9,4816.0,4813.8,4814.3
XAUUSD,20260416,145100,4814.5,4816.8,4814.5,4816.5
XAUUSD,20260416,145200,4816.6,4817.2,4815.9,4816.0
XAUUSD,20260416,145300,4816.2,4816.2,4815.3,4815.3
XAUUSD,20260416,145400,4815.2,4815.3,4814.8,4815.3
XAUUSD,20260416,145500,4815.4,4816.5,4814.6,4816.1
XAUUSD,20260416,145600,4816.4,4818.8,4816.4,4817.7
XAUUSD,20260416,145700,4817.4,4817.9,4817.4,4817.4
XAUUSD,20260416,145800,4817.5,4818.1,4817.5,4818.1
XAUUSD,20260416,145900,4818.0,4818.4,4818.0,4818.2
XAUUSD,20260416,150000,4818.1,4818.1,4816.1,4816.1
XAUUSD,20260416,150100,4816.9,4819.3,4816.9,4819.0
XAUUSD,20260416,150200,4819.1,4821.1,4818.7,4820.7
XAUUSD,20260416,150300,4820.8,4822.6,4820.4,4822.0
XAUUSD,20260416,150400,4822.1,4822.1,4819.2,4819.2
XAUUSD,20260416,150500,4819.3,4820.2,4819.0,4819.3
XAUUSD,20260416,150600,4819.4,4821.6,4819.4,4820.7
XAUUSD,20260416,150700,4820.3,4821.6,4820.1,4820.4
XAUUSD,20260416,150800,4820.3,4820.3,4817.6,4817.7
XAUUSD,20260416,150900,4817.8,4817.8,4814.9,4815.3
XAUUSD,20260416,151000,4815.4,4816.6,4814.7,4815.5
XAUUSD,20260416,151100,4815.6,4816.2,4814.1,4815.8
XAUUSD,20260416,151200,4815.9,4817.0,4815.2,4816.8
XAUUSD,20260416,151300,4816.7,4817.4,4816.2,4816.8
XAUUSD,20260416,151400,4816.5,4818.8,4816.5,4817.2
XAUUSD,20260416,151500,4817.3,4817.5,4817.0,4817.2
XAUUSD,20260416,151600,4817.3,4818.6,4817.0,4818.0
XAUUSD,20260416,151700,4817.9,4819.5,4817.4,4819.5
XAUUSD,20260416,151800,4819.4,4819.4,4816.6,4817.0
XAUUSD,20260416,151900,4817.1,4817.6,4816.9,4817.4
XAUUSD,20260416,152000,4817.3,4818.1,4816.7,4818.1
XAUUSD,20260416,152100,4818.0,4820.7,4818.0,4819.4
XAUUSD,20260416,152200,4819.3,4819.3,4816.1,4816.8
XAUUSD,20260416,152300,4816.9,4817.4,4816.0,4816.0
XAUUSD,20260416,152400,4816.1,4817.4,4816.1,4816.4
XAUUSD,20260416,152500,4816.5,4817.0,4816.1,4816.5
XAUUSD,20260416,152600,4816.9,4817.8,4816.6,4817.3
XAUUSD,20260416,152700,4817.2,4818.4,4816.9,4818.3
XAUUSD,20260416,152800,4818.4,4818.6,4817.5,4818.3
XAUUSD,20260416,152900,4818.4,4818.4,4816.5,4816.5
XAUUSD,20260416,153000,4816.4,4816.8,4815.0,4815.3
XAUUSD,20260416,153100,4815.4,4815.7,4812.6,4815.2
XAUUSD,20260416,153200,4814.8,4817.1,4814.5,4815.2
XAUUSD,20260416,153300,4815.4,4817.1,4813.0,4814.0
XAUUSD,20260416,153400,4814.3,4816.4,4814.3,4816.3
XAUUSD,20260416,153500,4816.5,4821.9,4816.5,4821.9
XAUUSD,20260416,153600,4822.3,4823.4,4821.2,4821.2
XAUUSD,20260416,153700,4820.6,4821.1,4817.9,4818.0
XAUUSD,20260416,153800,4818.1,4819.5,4817.3,4819.3
XAUUSD,20260416,153900,4819.2,4821.1,4818.8,4820.7
XAUUSD,20260416,154000,4820.5,4821.6,4819.5,4821.6
XAUUSD,20260416,154100,4821.5,4823.3,4821.0,4822.6
XAUUSD,20260416,154200,4822.9,4823.4,4814.6,4815.6
XAUUSD,20260416,154300,4816.7,4817.5,4813.3,4816.5
XAUUSD,20260416,154400,4816.6,4817.5,4815.8,4816.5
XAUUSD,20260416,154500,4816.8,4816.8,4814.7,4815.8
XAUUSD,20260416,154600,4815.6,4817.8,4815.5,4816.8
XAUUSD,20260416,154700,4817.0,4819.3,4816.8,4818.8
XAUUSD,20260416,154800,4818.7,4818.7,4811.7,4812.1
XAUUSD,20260416,154900,4811.9,4813.3,4809.8,4812.8
XAUUSD,20260416,155000,4813.0,4814.0,4811.7,4813.8
XAUUSD,20260416,155100,4813.7,4815.0,4810.6,4811.1
XAUUSD,20260416,155200,4811.0,4811.7,4805.2,4805.5
XAUUSD,20260416,155300,4806.4,4807.7,4794.6,4794.6
XAUUSD,20260416,155400,4794.3,4797.6,4794.3,4797.2
XAUUSD,20260416,155500,4796.8,4797.8,4790.4,4793.2
XAUUSD,20260416,155600,4793.6,4794.5,4784.9,4791.6
XAUUSD,20260416,155700,4792.2,4797.7,4790.0,4792.6
XAUUSD,20260416,155800,4792.8,4793.8,4790.1,4790.5
XAUUSD,20260416,155900,4791.2,4793.8,4790.2,4793.8
XAUUSD,20260416,160000,4794.3,4795.1,4791.2,4795.1
XAUUSD,20260416,160100,4795.2,4797.7,4792.9,4794.0
XAUUSD,20260416,160200,4794.4,4796.3,4792.6,4795.7
XAUUSD,20260416,160300,4795.6,4797.5,4792.8,4792.8
XAUUSD,20260416,160400,4793.2,4794.9,4791.4,4794.1
XAUUSD,20260416,160500,4794.0,4794.0,4788.7,4791.8
XAUUSD,20260416,160600,4791.9,4792.8,4785.4,4788.3
XAUUSD,20260416,160700,4788.2,4791.2,4787.3,4787.7
XAUUSD,20260416,160800,4787.9,4795.6,4785.8,4795.6
XAUUSD,20260416,160900,4795.3,4799.1,4793.4,4799.1
XAUUSD,20260416,161000,4799.8,4799.8,4797.6,4799.8
XAUUSD,20260416,161100,4799.5,4804.9,4799.5,4803.1
XAUUSD,20260416,161200,4802.2,4802.5,4799.9,4801.6
XAUUSD,20260416,161300,4801.8,4803.6,4799.8,4802.8
XAUUSD,20260416,161400,4803.1,4804.9,4800.7,4800.7
XAUUSD,20260416,161500,4800.4,4800.5,4798.9,4799.7
XAUUSD,20260416,161600,4800.7,4802.3,4799.9,4799.9
XAUUSD,20260416,161700,4800.3,4801.2,4797.2,4797.2
XAUUSD,20260416,161800,4797.3,4797.4,4793.8,4795.3
XAUUSD,20260416,161900,4795.1,4797.1,4793.9,4795.7
XAUUSD,20260416,162000,4795.0,4795.4,4794.3,4794.3
XAUUSD,20260416,162100,4794.5,4795.5,4793.4,4793.4
XAUUSD,20260416,162200,4793.8,4797.1,4793.8,4796.2
XAUUSD,20260416,162300,4796.3,4796.3,4792.4,4793.9
XAUUSD,20260416,162400,4794.3,4794.3,4790.9,4793.2
XAUUSD,20260416,162500,4793.6,4796.2,4791.6,4795.8
XAUUSD,20260416,162600,4795.5,4795.8,4793.6,4794.4
XAUUSD,20260416,162700,4794.5,4796.7,4794.4,4796.0
XAUUSD,20260416,162800,4796.1,4798.5,4796.0,4796.2
XAUUSD,20260416,162900,4796.5,4798.1,4796.1,4798.1
XAUUSD,20260416,163000,4798.2,4799.1,4797.7,4798.5
XAUUSD,20260416,163100,4799.0,4799.2,4797.1,4798.9
XAUUSD,20260416,163200,4799.4,4800.4,4798.4,4798.5
XAUUSD,20260416,163300,4798.6,4798.6,4793.9,4793.9
XAUUSD,20260416,163400,4793.7,4797.5,4793.7,4797.5
XAUUSD,20260416,163500,4797.1,4798.4,4795.7,4796.3
XAUUSD,20260416,163600,4796.2,4796.8,4793.9,4794.9
XAUUSD,20260416,163700,4794.8,4795.3,4793.7,4794.9
XAUUSD,20260416,163800,4795.0,4797.0,4794.6,4796.4
XAUUSD,20260416,163900,4796.5,4796.5,4793.0,4793.6
XAUUSD,20260416,164000,4794.0,4794.4,4790.1,4790.1
XAUUSD,20260416,164100,4790.0,4790.1,4772.4,4774.6
XAUUSD,20260416,164200,4776.6,4784.7,4776.6,4781.6
XAUUSD,20260416,164300,4782.4,4787.2,4782.4,4783.5
XAUUSD,20260416,164400,4782.7,4786.0,4781.3,4785.7
XAUUSD,20260416,164500,4785.8,4787.7,4785.5,4787.7
XAUUSD,20260416,164600,4787.4,4791.6,4786.6,4791.0
XAUUSD,20260416,164700,4791.1,4791.3,4789.1,4789.2
XAUUSD,20260416,164800,4789.0,4790.0,4786.5,4790.0
XAUUSD,20260416,164900,4790.3,4791.3,4789.3,4790.1
XAUUSD,20260416,165000,4790.3,4791.6,4790.2,4790.3
XAUUSD,20260416,165100,4790.4,4791.4,4787.0,4787.6
XAUUSD,20260416,165200,4787.5,4792.4,4787.3,4792.4
XAUUSD,20260416,165300,4791.6,4793.3,4790.7,4791.0
XAUUSD,20260416,165400,4790.9,4791.8,4790.0,4791.4
XAUUSD,20260416,165500,4790.6,4791.6,4789.9,4791.1
XAUUSD,20260416,165600,4791.4,4791.4,4788.8,4788.8
XAUUSD,20260416,165700,4788.5,4789.0,4787.0,4789.0
XAUUSD,20260416,165800,4789.2,4789.8,4786.6,4787.0
XAUUSD,20260416,165900,4787.2,4788.8,4785.6,4788.8
XAUUSD,20260416,170000,4790.5,4791.0,4788.8,4788.8
XAUUSD,20260416,170100,4788.3,4792.0,4788.3,4791.0
XAUUSD,20260416,170200,4791.1,4794.1,4791.1,4793.6
XAUUSD,20260416,170300,4793.5,4796.6,4793.2,4796.6
XAUUSD,20260416,170400,4796.8,4798.5,4796.4,4798.0
XAUUSD,20260416,170500,4797.8,4801.6,4797.8,4800.8
XAUUSD,20260416,170600,4800.7,4803.7,4799.1,4803.5
XAUUSD,20260416,170700,4803.7,4806.3,4802.8,4803.3
XAUUSD,20260416,170800,4803.0,4806.7,4803.0,4806.3
XAUUSD,20260416,170900,4805.6,4809.1,4805.6,4809.0
XAUUSD,20260416,171000,4809.3,4811.0,4808.0,4808.3
XAUUSD,20260416,171100,4808.2,4812.7,4808.2,4811.4
XAUUSD,20260416,171200,4810.7,4810.8,4807.5,4808.3
XAUUSD,20260416,171300,4808.6,4809.0,4806.9,4806.9
XAUUSD,20260416,171400,4807.2,4807.2,4805.8,4806.3
XAUUSD,20260416,171500,4806.4,4807.4,4806.1,4806.2
XAUUSD,20260416,171600,4806.5,4809.2,4806.5,4808.1
XAUUSD,20260416,171700,4807.4,4808.7,4806.8,4807.4
XAUUSD,20260416,171800,4807.1,4808.6,4806.7,4808.4
XAUUSD,20260416,171900,4808.3,4808.3,4804.1,4804.4
XAUUSD,20260416,172000,4804.5,4804.5,4802.8,4803.1
XAUUSD,20260416,172100,4803.3,4805.5,4803.1,4804.8
XAUUSD,20260416,172200,4804.9,4805.9,4804.0,4805.9
XAUUSD,20260416,172300,4805.1,4806.1,4804.2,4806.1
XAUUSD,20260416,172400,4805.9,4806.4,4803.9,4804.1
XAUUSD,20260416,172500,4804.0,4805.1,4803.9,4804.4
XAUUSD,20260416,172600,4804.2,4805.2,4804.0,4804.1
XAUUSD,20260416,172700,4803.8,4806.3,4803.8,4806.3
XAUUSD,20260416,172800,4806.4,4807.0,4804.8,4805.1
XAUUSD,20260416,172900,4805.4,4805.7,4803.8,4804.2
XAUUSD,20260416,173000,4804.3,4804.5,4801.9,4802.5
XAUUSD,20260416,173100,4801.8,4805.3,4801.5,4803.3
XAUUSD,20260416,173200,4803.2,4804.0,4802.3,4803.0
XAUUSD,20260416,173300,4802.7,4803.5,4801.9,4802.9
XAUUSD,20260416,173400,4803.1,4803.2,4802.0,4802.0
XAUUSD,20260416,173500,4801.6,4801.6,4800.3,4800.9
XAUUSD,20260416,173600,4800.8,4801.8,4799.4,4799.5
XAUUSD,20260416,173700,4798.9,4802.4,4798.2,4802.1
XAUUSD,20260416,173800,4803.1,4810.4,4803.1,4809.1
XAUUSD,20260416,173900,4808.5,4808.8,4805.2,4807.7
XAUUSD,20260416,174000,4807.6,4808.3,4806.3,4806.5
XAUUSD,20260416,174100,4806.4,4807.1,4804.2,4806.3
XAUUSD,20260416,174200,4806.1,4806.7,4804.1,4804.5
XAUUSD,20260416,174300,4804.2,4804.5,4800.8,4801.8
XAUUSD,20260416,174400,4802.0,4804.6,4801.9,4804.5
XAUUSD,20260416,174500,4804.4,4804.4,4802.7,4802.7
XAUUSD,20260416,174600,4802.6,4804.7,4802.2,4804.7
XAUUSD,20260416,174700,4805.2,4806.6,4804.6,4805.0
XAUUSD,20260416,174800,4804.8,4806.0,4804.6,4805.5
XAUUSD,20260416,174900,4805.7,4806.1,4802.5,4802.6
XAUUSD,20260416,175000,4802.7,4802.8,4800.8,4802.5
XAUUSD,20260416,175100,4803.2,4805.5,4803.2,4804.7
XAUUSD,20260416,175200,4804.9,4806.4,4804.3,4805.8
XAUUSD,20260416,175300,4805.6,4806.1,4805.4,4805.9
XAUUSD,20260416,175400,4805.8,4806.8,4805.1,4806.7
XAUUSD,20260416,175500,4806.6,4806.8,4804.6,4804.8
XAUUSD,20260416,175600,4804.7,4804.9,4804.2,4804.9
XAUUSD,20260416,175700,4805.0,4807.6,4804.7,4807.6
XAUUSD,20260416,175800,4807.5,4807.6,4805.8,4807.6
XAUUSD,20260416,175900,4807.5,4808.1,4807.0,4807.1
XAUUSD,20260416,180000,4807.0,4807.3,4806.5,4806.8
XAUUSD,20260416,180100,4806.9,4808.8,4806.9,4808.6
XAUUSD,20260416,180200,4808.7,4808.7,4806.3,4806.5
XAUUSD,20260416,180300,4806.6,4808.4,4805.9,4808.3
XAUUSD,20260416,180400,4808.4,4809.6,4808.4,4808.7
XAUUSD,20260416,180500,4808.8,4808.9,4808.1,4808.5
XAUUSD,20260416,180600,4808.3,4808.4,4807.8,4808.2
XAUUSD,20260416,180700,4808.1,4808.3,4806.0,4807.3
XAUUSD,20260416,180800,4807.6,4807.7,4806.5,4806.8
XAUUSD,20260416,180900,4807.0,4808.0,4806.8,4807.5
XAUUSD,20260416,181000,4807.3,4807.4,4805.7,4805.8
XAUUSD,20260416,181100,4805.9,4806.4,4805.0,4806.4
XAUUSD,20260416,181200,4805.7,4807.0,4804.9,4807.0
XAUUSD,20260416,181300,4806.7,4806.9,4803.5,4803.5
XAUUSD,20260416,181400,4803.6,4804.2,4803.3,4803.8
XAUUSD,20260416,181500,4804.0,4804.7,4804.0,4804.7
XAUUSD,20260416,181600,4804.8,4805.3,4804.2,4805.3
XAUUSD,20260416,181700,4805.6,4805.6,4803.6,4803.7
XAUUSD,20260416,181800,4803.6,4803.6,4802.3,4802.9
XAUUSD,20260416,181900,4803.2,4804.3,4802.8,4804.3
XAUUSD,20260416,182000,4804.4,4805.3,4804.3,4804.3
XAUUSD,20260416,182100,4804.0,4804.1,4802.5,4802.5
XAUUSD,20260416,182200,4802.4,4802.4,4800.9,4801.8
XAUUSD,20260416,182300,4801.9,4802.1,4799.9,4800.4
XAUUSD,20260416,182400,4800.3,4800.3,4798.5,4799.7
XAUUSD,20260416,182500,4799.6,4799.7,4797.8,4797.8
XAUUSD,20260416,182600,4798.1,4799.0,4797.7,4797.7
XAUUSD,20260416,182700,4797.6,4799.6,4797.6,4798.6
XAUUSD,20260416,182800,4798.8,4799.2,4797.0,4797.7
XAUUSD,20260416,182900,4797.8,4800.3,4797.7,4799.9
XAUUSD,20260416,183000,4799.7,4800.1,4798.3,4798.9
XAUUSD,20260416,183100,4799.1,4799.7,4797.0,4797.0
XAUUSD,20260416,183200,4797.2,4797.2,4795.6,4796.0
XAUUSD,20260416,183300,4795.8,4796.9,4795.3,4796.9
XAUUSD,20260416,183400,4796.7,4796.7,4787.4,4788.0
XAUUSD,20260416,183500,4788.8,4794.1,4788.8,4792.4
XAUUSD,20260416,183600,4792.0,4795.4,4791.3,4795.0
XAUUSD,20260416,183700,4795.2,4796.9,4793.9,4794.1
XAUUSD,20260416,183800,4794.7,4795.0,4792.4,4793.3
XAUUSD,20260416,183900,4793.4,4795.5,4792.5,4795.5
XAUUSD,20260416,184000,4795.2,4796.0,4794.5,4795.8
XAUUSD,20260416,184100,4796.0,4796.0,4793.5,4794.0
XAUUSD,20260416,184200,4794.1,4794.1,4790.6,4791.3
XAUUSD,20260416,184300,4791.5,4791.5,4789.0,4790.9
XAUUSD,20260416,184400,4790.7,4790.8,4788.2,4788.5
XAUUSD,20260416,184500,4789.1,4790.8,4789.1,4789.7
XAUUSD,20260416,184600,4789.9,4790.3,4788.6,4789.3
XAUUSD,20260416,184700,4789.2,4789.2,4787.2,4788.8
XAUUSD,20260416,184800,4789.1,4789.1,4786.2,4786.9
XAUUSD,20260416,184900,4787.2,4787.7,4786.0,4786.1
XAUUSD,20260416,185000,4786.0,4787.7,4785.1,4787.3
XAUUSD,20260416,185100,4787.4,4790.4,4787.0,4790.4
XAUUSD,20260416,185200,4790.6,4793.0,4790.4,4792.3
XAUUSD,20260416,185300,4792.0,4793.1,4790.8,4790.8
XAUUSD,20260416,185400,4790.9,4791.7,4789.3,4789.4
XAUUSD,20260416,185500,4790.1,4790.6,4788.8,4789.6
XAUUSD,20260416,185600,4789.7,4791.6,4789.7,4791.6
XAUUSD,20260416,185700,4791.5,4792.8,4791.1,4792.5
XAUUSD,20260416,185800,4792.7,4793.3,4792.4,4792.9
XAUUSD,20260416,185900,4792.8,4793.4,4792.2,4793.3
XAUUSD,20260416,190000,4793.2,4793.2,4791.8,4791.9
XAUUSD,20260416,190100,4792.0,4794.7,4792.0,4794.0
XAUUSD,20260416,190200,4793.7,4793.7,4790.5,4790.6
XAUUSD,20260416,190300,4790.7,4791.0,4789.8,4791.0
XAUUSD,20260416,190400,4790.9,4792.8,4790.9,4792.6
XAUUSD,20260416,190500,4792.7,4793.7,4791.3,4791.7
XAUUSD,20260416,190600,4792.0,4792.6,4790.8,4791.0
XAUUSD,20260416,190700,4791.1,4791.9,4790.8,4791.9
XAUUSD,20260416,190800,4792.0,4793.4,4792.0,4793.1
XAUUSD,20260416,190900,4793.0,4794.2,4792.7,4793.0
XAUUSD,20260416,191000,4793.1,4794.7,4792.6,4794.6
XAUUSD,20260416,191100,4794.5,4795.1,4794.2,4795.0
XAUUSD,20260416,191200,4795.1,4795.1,4792.4,4793.6
XAUUSD,20260416,191300,4793.5,4793.9,4792.9,4793.7
XAUUSD,20260416,191400,4793.6,4793.9,4791.5,4791.8
XAUUSD,20260416,191500,4791.9,4791.9,4789.8,4791.2
XAUUSD,20260416,191600,4791.3,4791.9,4788.9,4789.2
XAUUSD,20260416,191700,4789.6,4791.7,4789.6,4790.9
XAUUSD,20260416,191800,4791.3,4791.7,4789.2,4789.7
XAUUSD,20260416,191900,4789.9,4790.9,4788.9,4788.9
XAUUSD,20260416,192000,4788.7,4790.6,4788.7,4790.6
XAUUSD,20260416,192100,4791.3,4791.6,4790.0,4791.4
XAUUSD,20260416,192200,4791.5,4791.7,4789.6,4791.0
XAUUSD,20260416,192300,4790.9,4791.6,4790.4,4790.8
XAUUSD,20260416,192400,4790.9,4792.4,4790.9,4791.5
XAUUSD,20260416,192500,4791.6,4793.3,4791.6,4792.9
XAUUSD,20260416,192600,4792.8,4793.6,4792.7,4793.5
XAUUSD,20260416,192700,4793.3,4793.7,4791.6,4791.6
XAUUSD,20260416,192800,4791.7,4792.7,4791.6,4792.5
XAUUSD,20260416,192900,4792.6,4792.6,4788.8,4789.7
XAUUSD,20260416,193000,4789.2,4790.2,4785.0,4785.0
XAUUSD,20260416,193100,4784.9,4788.3,4784.9,4787.5
XAUUSD,20260416,193200,4787.7,4788.7,4786.9,4787.0
XAUUSD,20260416,193300,4787.1,4788.7,4787.1,4788.2
XAUUSD,20260416,193400,4787.9,4789.1,4786.1,4786.8
XAUUSD,20260416,193500,4786.7,4787.1,4783.7,4783.7
XAUUSD,20260416,193600,4783.4,4784.7,4783.2,4784.7
XAUUSD,20260416,193700,4785.3,4786.0,4784.7,4785.2
XAUUSD,20260416,193800,4785.4,4785.4,4782.2,4782.3
XAUUSD,20260416,193900,4782.1,4783.1,4781.3,4782.8
XAUUSD,20260416,194000,4782.9,4783.9,4782.0,4782.3
XAUUSD,20260416,194100,4782.1,4784.6,4781.9,4784.4
XAUUSD,20260416,194200,4784.3,4784.7,4783.6,4784.4
XAUUSD,20260416,194300,4784.5,4786.0,4783.9,4785.7
XAUUSD,20260416,194400,4785.6,4786.8,4784.9,4786.5
XAUUSD,20260416,194500,4786.4,4787.1,4786.4,4787.1
XAUUSD,20260416,194600,4786.8,4787.1,4784.6,4785.0
XAUUSD,20260416,194700,4784.9,4786.9,4784.8,4786.9
XAUUSD,20260416,194800,4786.8,4787.5,4786.8,4787.3
XAUUSD,20260416,194900,4787.4,4787.8,4787.1,4787.5
XAUUSD,20260416,195000,4787.4,4788.6,4787.4,4788.6
XAUUSD,20260416,195100,4788.5,4788.5,4787.1,4788.1
XAUUSD,20260416,195200,4788.0,4788.0,4787.1,4787.2
XAUUSD,20260416,195300,4787.1,4788.5,4786.4,4788.4
XAUUSD,20260416,195400,4788.3,4788.7,4787.9,4788.2
XAUUSD,20260416,195500,4788.0,4788.0,4786.4,4787.0
XAUUSD,20260416,195600,4786.9,4786.9,4785.0,4785.6
XAUUSD,20260416,195700,4785.5,4786.1,4785.0,4785.7
XAUUSD,20260416,195800,4785.9,4786.9,4783.9,4785.1
XAUUSD,20260416,195900,4785.2,4785.2,4782.5,4783.8
XAUUSD,20260416,200000,4783.7,4789.6,4783.7,4788.6
XAUUSD,20260416,200100,4789.0,4791.5,4786.0,4791.5
XAUUSD,20260416,200200,4791.6,4793.4,4790.0,4790.7
XAUUSD,20260416,200300,4790.8,4791.8,4790.0,4791.0
XAUUSD,20260416,200400,4791.1,4791.4,4789.2,4790.1
XAUUSD,20260416,200500,4790.2,4791.3,4789.9,4790.2
XAUUSD,20260416,200600,4790.3,4791.0,4789.5,4790.3
XAUUSD,20260416,200700,4790.4,4793.4,4790.4,4792.5
XAUUSD,20260416,200800,4792.6,4792.7,4790.4,4790.5
XAUUSD,20260416,200900,4790.1,4791.3,4789.4,4791.3
XAUUSD,20260416,201000,4791.4,4791.6,4789.1,4789.8
XAUUSD,20260416,201100,4789.9,4790.1,4787.6,4788.0
XAUUSD,20260416,201200,4788.1,4788.8,4787.6,4788.5
XAUUSD,20260416,201300,4788.8,4789.5,4788.7,4789.2
XAUUSD,20260416,201400,4789.0,4789.0,4787.7,4788.2
XAUUSD,20260416,201500,4788.3,4789.9,4788.3,4789.7
XAUUSD,20260416,201600,4789.6,4790.7,4789.1,4789.1
XAUUSD,20260416,201700,4789.2,4789.5,4788.4,4789.5
XAUUSD,20260416,201800,4789.4,4790.2,4789.3,4789.8
XAUUSD,20260416,201900,4789.3,4790.3,4789.1,4790.1
XAUUSD,20260416,202000,4790.2,4790.9,4789.5,4789.8
XAUUSD,20260416,202100,4789.9,4792.2,4789.7,4791.9
XAUUSD,20260416,202200,4792.4,4792.7,4791.4,4791.8
XAUUSD,20260416,202300,4791.7,4791.7,4790.0,4790.9
XAUUSD,20260416,202400,4790.8,4790.8,4789.7,4789.7
XAUUSD,20260416,202500,4789.6,4790.1,4789.3,4789.8
XAUUSD,20260416,202600,4790.4,4791.2,4789.5,4789.5
XAUUSD,20260416,202700,4789.2,4789.2,4788.3,4788.3
XAUUSD,20260416,202800,4788.1,4788.4,4787.1,4787.9
XAUUSD,20260416,202900,4787.8,4787.9,4787.0,4787.8
XAUUSD,20260416,203000,4787.7,4787.8,4786.6,4786.6
XAUUSD,20260416,203100,4786.8,4788.4,4786.8,4787.1
XAUUSD,20260416,203200,4786.9,4788.3,4786.6,4787.5
XAUUSD,20260416,203300,4787.1,4789.8,4787.1,4789.4
XAUUSD,20260416,203400,4789.3,4789.6,4788.5,4788.9
XAUUSD,20260416,203500,4789.2,4789.2,4788.3,4788.6
XAUUSD,20260416,203600,4788.7,4788.9,4787.9,4787.9
XAUUSD,20260416,203700,4788.1,4788.7,4787.7,4788.7
XAUUSD,20260416,203800,4788.6,4789.8,4788.5,4788.6
XAUUSD,20260416,203900,4788.7,4789.1,4787.8,4788.4
XAUUSD,20260416,204000,4788.5,4789.7,4788.5,4789.3
XAUUSD,20260416,204100,4789.4,4791.0,4789.4,4790.8
XAUUSD,20260416,204200,4790.9,4791.0,4790.1,4790.3
XAUUSD,20260416,204300,4790.4,4790.7,4788.6,4788.7
XAUUSD,20260416,204400,4788.6,4788.7,4788.4,4788.5
XAUUSD,20260416,204500,4788.6,4790.2,4788.6,4790.2
XAUUSD,20260416,204600,4790.1,4790.5,4789.1,4790.0
XAUUSD,20260416,204700,4789.9,4790.4,4789.5,4790.3
XAUUSD,20260416,204800,4790.2,4791.2,4790.2,4790.9
XAUUSD,20260416,204900,4790.8,4790.9,4789.8,4789.9
XAUUSD,20260416,205000,4790.0,4790.0,4788.9,4789.7
XAUUSD,20260416,205100,4790.0,4790.1,4788.6,4789.6
XAUUSD,20260416,205200,4789.9,4790.3,4789.6,4789.6
XAUUSD,20260416,205300,4789.5,4791.7,4789.4,4791.3
XAUUSD,20260416,205400,4791.6,4792.4,4791.6,4792.2
XAUUSD,20260416,205500,4792.1,4792.1,4789.8,4789.9
XAUUSD,20260416,205600,4790.0,4790.5,4789.1,4789.1
XAUUSD,20260416,205700,4789.0,4789.1,4788.2,4788.5
XAUUSD,20260416,205800,4789.2,4789.4,4788.8,4789.1
XAUUSD,20260416,205900,4789.0,4789.2,4788.1,4788.1
XAUUSD,20260416,210000,4788.2,4789.4,4788.2,4789.4
XAUUSD,20260416,210100,4789.5,4792.7,4789.5,4792.6
XAUUSD,20260416,210200,4792.7,4793.7,4792.7,4793.7
XAUUSD,20260416,210300,4793.6,4794.7,4793.6,4794.3
XAUUSD,20260416,210400,4794.2,4794.4,4793.7,4793.8
XAUUSD,20260416,210500,4793.9,4793.9,4792.4,4792.4
XAUUSD,20260416,210600,4792.5,4793.2,4792.3,4792.9
XAUUSD,20260416,210700,4792.8,4793.7,4791.9,4791.9
XAUUSD,20260416,210800,4791.8,4792.4,4791.6,4792.4
XAUUSD,20260416,210900,4792.2,4792.9,4791.7,4792.9
XAUUSD,20260416,211000,4792.8,4794.1,4792.7,4793.1
XAUUSD,20260416,211100,4793.2,4793.5,4792.1,4792.4
XAUUSD,20260416,211200,4792.5,4792.8,4791.6,4791.6
XAUUSD,20260416,211300,4791.5,4791.5,4789.7,4789.9
XAUUSD,20260416,211400,4790.1,4790.5,4789.8,4790.0
XAUUSD,20260416,211500,4789.9,4790.2,4789.5,4789.7
XAUUSD,20260416,211600,4789.8,4792.1,4789.8,4791.9
XAUUSD,20260416,211700,4791.8,4792.5,4791.7,4792.4
XAUUSD,20260416,211800,4792.3,4792.4,4791.5,4791.8
XAUUSD,20260416,211900,4791.9,4792.3,4791.8,4792.3
XAUUSD,20260416,212000,4792.2,4793.4,4792.0,4793.0
XAUUSD,20260416,212100,4793.1,4793.3,4792.9,4793.1
XAUUSD,20260416,212200,4793.2,4793.6,4792.6,4793.2
XAUUSD,20260416,212300,4793.1,4793.2,4792.7,4792.8
XAUUSD,20260416,212400,4792.6,4792.6,4791.2,4791.2
XAUUSD,20260416,212500,4791.3,4792.7,4791.3,4792.2
XAUUSD,20260416,212600,4792.5,4792.5,4791.7,4792.2
XAUUSD,20260416,212700,4792.0,4792.3,4791.6,4791.6
XAUUSD,20260416,212800,4791.3,4792.2,4790.9,4791.1
XAUUSD,20260416,212900,4791.2,4792.3,4791.2,4792.2
XAUUSD,20260416,213000,4792.3,4792.3,4790.5,4790.6
XAUUSD,20260416,213100,4790.9,4792.8,4790.9,4792.2
XAUUSD,20260416,213200,4792.1,4792.5,4792.0,4792.4
XAUUSD,20260416,213300,4792.5,4793.5,4791.7,4791.9
XAUUSD,20260416,213400,4791.8,4792.3,4791.6,4792.3
XAUUSD,20260416,213500,4792.2,4792.3,4791.5,4791.7
XAUUSD,20260416,213600,4791.6,4791.6,4790.5,4791.5
XAUUSD,20260416,213700,4791.7,4792.3,4791.4,4791.7
XAUUSD,20260416,213800,4791.8,4791.9,4791.2,4791.8
XAUUSD,20260416,213900,4791.7,4793.1,4791.7,4792.9
XAUUSD,20260416,214000,4793.0,4793.2,4792.5,4793.2
XAUUSD,20260416,214100,4793.3,4795.2,4793.2,4795.0
XAUUSD,20260416,214200,4794.8,4796.0,4794.7,4795.8
XAUUSD,20260416,214300,4795.7,4797.2,4795.6,4796.8
XAUUSD,20260416,214400,4796.9,4797.3,4796.6,4796.6
XAUUSD,20260416,214500,4796.4,4797.5,4796.4,4797.2
XAUUSD,20260416,214600,4797.4,4798.3,4797.2,4798.3
XAUUSD,20260416,214700,4798.2,4798.3,4796.7,4796.8
XAUUSD,20260416,214800,4796.7,4797.4,4796.6,4797.2
XAUUSD,20260416,214900,4797.1,4797.4,4795.4,4795.4
XAUUSD,20260416,215000,4795.3,4795.3,4793.6,4793.8
XAUUSD,20260416,215100,4794.8,4794.8,4792.4,4793.5
XAUUSD,20260416,215200,4793.2,4793.9,4793.2,4793.3
XAUUSD,20260416,215300,4793.2,4793.6,4792.9,4793.1
XAUUSD,20260416,215400,4793.0,4793.0,4792.4,4792.4
XAUUSD,20260416,215500,4792.5,4794.2,4792.5,4794.2
XAUUSD,20260416,215600,4795.0,4795.5,4794.3,4795.1
XAUUSD,20260416,215700,4795.2,4795.6,4793.6,4794.5
XAUUSD,20260416,215800,4794.4,4795.3,4793.9,4795.2
XAUUSD,20260416,215900,4795.1,4795.1,4792.6,4793.5
XAUUSD,20260416,220000,4793.6,4794.1,4792.8,4793.4
XAUUSD,20260416,220100,4793.5,4793.5,4792.1,4792.2
XAUUSD,20260416,220200,4792.5,4792.7,4791.8,4792.4
XAUUSD,20260416,220300,4792.5,4793.5,4792.4,4793.5
XAUUSD,20260416,220400,4793.4,4793.4,4792.2,4792.4
XAUUSD,20260416,220500,4792.5,4792.5,4792.1,4792.4
XAUUSD,20260416,220600,4792.3,4792.3,4791.1,4791.1
XAUUSD,20260416,220700,4791.0,4791.0,4789.9,4790.4
XAUUSD,20260416,220800,4790.3,4791.1,4790.1,4791.1
XAUUSD,20260416,220900,4791.2,4791.2,4790.3,4790.7
XAUUSD,20260416,221000,4791.0,4791.4,4790.6,4790.6
XAUUSD,20260416,221100,4790.7,4791.0,4790.4,4790.7
XAUUSD,20260416,221200,4790.8,4791.2,4790.7,4790.7
XAUUSD,20260416,221300,4790.8,4791.1,4790.8,4790.8
XAUUSD,20260416,221400,4790.7,4790.7,4790.4,4790.4
XAUUSD,20260416,221500,4790.3,4790.4,4790.1,4790.3
XAUUSD,20260416,221600,4790.2,4790.3,4790.1,4790.3
XAUUSD,20260416,221700,4790.4,4790.5,4790.3,4790.4
XAUUSD,20260416,221800,4790.5,4790.8,4790.5,4790.7
XAUUSD,20260416,221900,4790.8,4791.3,4790.8,4791.3
XAUUSD,20260416,222000,4791.2,4791.4,4791.2,4791.3
XAUUSD,20260416,222100,4791.2,4791.2,4790.2,4790.2
XAUUSD,20260416,222200,4790.4,4790.4,4788.8,4789.7
XAUUSD,20260416,222300,4789.8,4790.0,4789.2,4789.4
XAUUSD,20260416,222400,4789.3,4789.4,4788.8,4788.9
XAUUSD,20260416,222500,4788.8,4788.9,4788.4,4788.5
XAUUSD,20260416,222600,4788.4,4788.6,4788.4,4788.5
XAUUSD,20260416,222700,4788.7,4789.2,4788.7,4788.8
XAUUSD,20260416,222800,4788.7,4788.7,4788.5,4788.6
XAUUSD,20260416,222900,4788.6,4788.6,4788.5,4788.6
XAUUSD,20260416,223000,4788.7,4788.9,4788.3,4788.8
XAUUSD,20260416,223100,4788.7,4789.0,4788.7,4788.9
XAUUSD,20260416,223200,4789.0,4789.4,4788.9,4789.1
XAUUSD,20260416,223300,4789.0,4789.0,4788.6,4788.6
XAUUSD,20260416,223400,4788.7,4788.7,4788.6,4788.6
XAUUSD,20260416,223500,4788.2,4788.3,4786.5,4786.5
XAUUSD,20260416,223600,4786.6,4788.3,4786.6,4788.0
XAUUSD,20260416,223700,4787.9,4788.7,4787.9,4788.7
XAUUSD,20260416,223800,4788.6,4788.6,4787.9,4788.0
XAUUSD,20260416,223900,4788.1,4788.6,4788.1,4788.5
XAUUSD,20260416,224000,4788.7,4790.1,4788.7,4789.7
XAUUSD,20260416,224100,4789.4,4789.4,4788.1,4788.1
XAUUSD,20260416,224200,4788.2,4789.0,4788.2,4788.8
XAUUSD,20260416,224300,4788.7,4788.7,4788.5,4788.6
XAUUSD,20260416,224400,4788.5,4788.6,4788.3,4788.6
XAUUSD,20260416,224500,4788.7,4788.7,4788.3,4788.4
XAUUSD,20260416,224600,4788.5,4789.6,4788.5,4789.6
XAUUSD,20260416,224700,4789.7,4789.7,4789.5,4789.6
XAUUSD,20260416,224800,4789.7,4790.2,4789.6,4789.6
XAUUSD,20260416,224900,4789.7,4790.3,4789.7,4790.2
XAUUSD,20260416,225000,4790.3,4790.4,4790.1,4790.1
XAUUSD,20260416,225100,4790.0,4790.0,4788.7,4789.1
XAUUSD,20260416,225200,4789.2,4789.3,4788.0,4788.2
XAUUSD,20260416,225300,4788.3,4788.6,4787.7,4787.8
XAUUSD,20260416,225400,4787.9,4788.7,4787.9,4788.7
XAUUSD,20260416,225500,4788.6,4788.9,4788.6,4788.6
XAUUSD,20260416,225600,4788.7,4789.2,4788.7,4789.1
XAUUSD,20260416,225700,4789.2,4789.3,4789.2,4789.3
XAUUSD,20260416,225800,4789.4,4789.9,4789.4,4789.9
XAUUSD,20260416,225900,4790.0,4790.3,4790.0,4790.3
XAUUSD,20260416,230000,4790.2,4790.2,4789.1,4789.1
XAUUSD,20260416,230100,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,230200,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,230300,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,230400,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,230500,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,230600,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,230700,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,230800,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,230900,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,231000,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,231100,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,231200,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,231300,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,231400,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,231500,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,231600,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,231700,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,231800,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,231900,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,232000,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,232100,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,232200,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,232300,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,232400,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,232500,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,232600,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,232700,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,232800,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,232900,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,233000,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,233100,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,233200,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,233300,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,233400,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,233500,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,233600,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,233700,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,233800,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,233900,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,234000,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,234100,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,234200,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,234300,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,234400,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,234500,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,234600,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,234700,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,234800,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,234900,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,235000,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,235100,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,235200,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,235300,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,235400,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,235500,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,235600,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,235700,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,235800,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260416,235900,4789.1,4789.1,4789.1,4789.1
XAUUSD,20260417,000000,4789.1,4789.1,4789.1,4789.1
XAGUSD,20260416,000100,78.94,79.20,78.94,79.13
XAGUSD,20260416,000200,79.15,79.22,79.03,79.22
XAGUSD,20260416,000300,79.21,79.21,79.11,79.14
XAGUSD,20260416,000400,79.13,79.22,79.13,79.22
XAGUSD,20260416,000500,79.24,79.26,79.23,79.23
XAGUSD,20260416,000600,79.22,79.22,79.20,79.22
XAGUSD,20260416,000700,79.23,79.23,79.23,79.23
XAGUSD,20260416,000800,79.22,79.22,79.22,79.22
XAGUSD,20260416,000900,79.22,79.24,79.20,79.20
XAGUSD,20260416,001000,79.19,79.20,79.16,79.17
XAGUSD,20260416,001100,79.18,79.18,79.18,79.18
XAGUSD,20260416,001200,79.17,79.17,79.13,79.14
XAGUSD,20260416,001300,79.13,79.13,79.12,79.13
XAGUSD,20260416,001400,79.14,79.16,79.14,79.15
XAGUSD,20260416,001500,79.14,79.14,79.13,79.13
XAGUSD,20260416,001600,79.14,79.19,79.14,79.18
XAGUSD,20260416,001700,79.17,79.22,79.17,79.22
XAGUSD,20260416,001800,79.23,79.23,79.23,79.23
XAGUSD,20260416,001900,79.23,79.23,79.22,79.22
XAGUSD,20260416,002000,79.21,79.21,79.19,79.19
XAGUSD,20260416,002100,79.18,79.22,79.17,79.21
XAGUSD,20260416,002200,79.22,79.25,79.22,79.25
XAGUSD,20260416,002300,79.26,79.27,79.26,79.27
XAGUSD,20260416,002400,79.27,79.27,79.27,79.27
XAGUSD,20260416,002500,79.26,79.27,79.26,79.26
XAGUSD,20260416,002600,79.25,79.25,79.24,79.24
XAGUSD,20260416,002700,79.25,79.26,79.24,79.24
XAGUSD,20260416,002800,79.23,79.23,79.22,79.22
XAGUSD,20260416,002900,79.23,79.24,79.23,79.24
XAGUSD,20260416,003000,79.25,79.27,79.25,79.27
XAGUSD,20260416,003100,79.28,79.29,79.27,79.29
XAGUSD,20260416,003200,79.30,79.30,79.28,79.28
XAGUSD,20260416,003300,79.27,79.30,79.27,79.30
XAGUSD,20260416,003400,79.29,79.30,79.27,79.27
XAGUSD,20260416,003500,79.28,79.28,79.27,79.27
XAGUSD,20260416,003600,79.26,79.29,79.26,79.29
XAGUSD,20260416,003700,79.29,79.29,79.29,79.29
XAGUSD,20260416,003800,79.28,79.28,79.28,79.28
XAGUSD,20260416,003900,79.29,79.31,79.29,79.31
XAGUSD,20260416,004000,79.30,79.30,79.30,79.30
XAGUSD,20260416,004100,79.31,79.31,79.28,79.28
XAGUSD,20260416,004200,79.27,79.27,79.27,79.27
XAGUSD,20260416,004300,79.26,79.27,79.26,79.27
XAGUSD,20260416,004400,79.26,79.26,79.26,79.26
XAGUSD,20260416,004500,79.26,79.26,79.26,79.26
XAGUSD,20260416,004600,79.26,79.32,79.26,79.32
XAGUSD,20260416,004700,79.33,79.34,79.33,79.34
XAGUSD,20260416,004800,79.35,79.35,79.35,79.35
XAGUSD,20260416,004900,79.34,79.34,79.33,79.33
XAGUSD,20260416,005000,79.33,79.33,79.33,79.33
XAGUSD,20260416,005100,79.33,79.33,79.33,79.33
XAGUSD,20260416,005200,79.34,79.37,79.33,79.36
XAGUSD,20260416,005300,79.35,79.35,79.34,79.35
XAGUSD,20260416,005400,79.34,79.35,79.34,79.35
XAGUSD,20260416,005500,79.34,79.37,79.33,79.37
XAGUSD,20260416,005600,79.36,79.36,79.34,79.34
XAGUSD,20260416,005700,79.35,79.35,79.34,79.35
XAGUSD,20260416,005800,79.36,79.37,79.34,79.35
XAGUSD,20260416,005900,79.36,79.36,79.36,79.36
XAGUSD,20260416,010000,79.35,79.36,79.35,79.35
XAGUSD,20260416,010100,79.34,79.35,79.34,79.34
XAGUSD,20260416,010200,79.35,79.36,79.35,79.36
XAGUSD,20260416,010300,79.35,79.36,79.35,79.35
XAGUSD,20260416,010400,79.36,79.36,79.36,79.36
XAGUSD,20260416,010500,79.36,79.36,79.36,79.36
XAGUSD,20260416,010600,79.36,79.36,79.36,79.36
XAGUSD,20260416,010700,79.35,79.36,79.35,79.35
XAGUSD,20260416,010800,79.36,79.36,79.36,79.36
XAGUSD,20260416,010900,79.36,79.38,79.36,79.38
XAGUSD,20260416,011000,79.38,79.38,79.36,79.36
XAGUSD,20260416,011100,79.36,79.36,79.36,79.36
XAGUSD,20260416,011200,79.37,79.37,79.37,79.37
XAGUSD,20260416,011300,79.37,79.37,79.37,79.37
XAGUSD,20260416,011400,79.37,79.37,79.37,79.37
XAGUSD,20260416,011500,79.36,79.37,79.36,79.37
XAGUSD,20260416,011600,79.37,79.37,79.37,79.37
XAGUSD,20260416,011700,79.37,79.37,79.37,79.37
XAGUSD,20260416,011800,79.37,79.40,79.37,79.38
XAGUSD,20260416,011900,79.38,79.38,79.38,79.38
XAGUSD,20260416,012000,79.38,79.38,79.38,79.38
XAGUSD,20260416,012100,79.37,79.37,79.37,79.37
XAGUSD,20260416,012200,79.37,79.37,79.36,79.36
XAGUSD,20260416,012300,79.36,79.36,79.35,79.36
XAGUSD,20260416,012400,79.37,79.38,79.37,79.38
XAGUSD,20260416,012500,79.38,79.38,79.38,79.38
XAGUSD,20260416,012600,79.39,79.39,79.39,79.39
XAGUSD,20260416,012700,79.38,79.38,79.38,79.38
XAGUSD,20260416,012800,79.37,79.38,79.37,79.38
XAGUSD,20260416,012900,79.37,79.37,79.37,79.37
XAGUSD,20260416,013000,79.37,79.38,79.37,79.38
XAGUSD,20260416,013100,79.38,79.42,79.38,79.42
XAGUSD,20260416,013200,79.41,79.46,79.41,79.46
XAGUSD,20260416,013300,79.45,79.46,79.43,79.45
XAGUSD,20260416,013400,79.46,79.46,79.46,79.46
XAGUSD,20260416,013500,79.46,79.47,79.46,79.47
XAGUSD,20260416,013600,79.48,79.50,79.48,79.49
XAGUSD,20260416,013700,79.48,79.49,79.48,79.49
XAGUSD,20260416,013800,79.48,79.48,79.47,79.47
XAGUSD,20260416,013900,79.48,79.48,79.47,79.48
XAGUSD,20260416,014000,79.49,79.51,79.49,79.51
XAGUSD,20260416,014100,79.51,79.52,79.51,79.52
XAGUSD,20260416,014200,79.53,79.53,79.50,79.50
XAGUSD,20260416,014300,79.51,79.51,79.50,79.50
XAGUSD,20260416,014400,79.51,79.54,79.51,79.54
XAGUSD,20260416,014500,79.53,79.53,79.53,79.53
XAGUSD,20260416,014600,79.53,79.54,79.53,79.53
XAGUSD,20260416,014700,79.52,79.52,79.51,79.51
XAGUSD,20260416,014800,79.52,79.54,79.52,79.54
XAGUSD,20260416,014900,79.55,79.55,79.55,79.55
XAGUSD,20260416,015000,79.55,79.56,79.53,79.53
XAGUSD,20260416,015100,79.52,79.53,79.52,79.53
XAGUSD,20260416,015200,79.52,79.52,79.50,79.51
XAGUSD,20260416,015300,79.50,79.50,79.48,79.48
XAGUSD,20260416,015400,79.47,79.48,79.46,79.48
XAGUSD,20260416,015500,79.48,79.48,79.48,79.48
XAGUSD,20260416,015600,79.47,79.48,79.47,79.48
XAGUSD,20260416,015700,79.47,79.47,79.47,79.47
XAGUSD,20260416,015800,79.47,79.48,79.47,79.47
XAGUSD,20260416,015900,79.48,79.48,79.47,79.48
XAGUSD,20260416,020000,79.47,79.48,79.47,79.47
XAGUSD,20260416,020100,79.48,79.61,79.48,79.61
XAGUSD,20260416,020200,79.62,79.73,79.62,79.73
XAGUSD,20260416,020300,79.74,79.77,79.74,79.75
XAGUSD,20260416,020400,79.74,79.78,79.73,79.77
XAGUSD,20260416,020500,79.76,79.76,79.72,79.74
XAGUSD,20260416,020600,79.75,79.80,79.75,79.80
XAGUSD,20260416,020700,79.81,79.81,79.81,79.81
XAGUSD,20260416,020800,79.82,79.84,79.82,79.83
XAGUSD,20260416,020900,79.84,79.87,79.84,79.87
XAGUSD,20260416,021000,79.88,79.89,79.86,79.86
XAGUSD,20260416,021100,79.85,79.88,79.85,79.88
XAGUSD,20260416,021200,79.89,79.89,79.86,79.87
XAGUSD,20260416,021300,79.86,79.87,79.86,79.87
XAGUSD,20260416,021400,79.88,79.91,79.88,79.90
XAGUSD,20260416,021500,79.89,79.89,79.89,79.89
XAGUSD,20260416,021600,79.90,79.96,79.90,79.96
XAGUSD,20260416,021700,79.95,79.98,79.91,79.95
XAGUSD,20260416,021800,79.94,79.95,79.91,79.93
XAGUSD,20260416,021900,79.96,79.99,79.96,79.99
XAGUSD,20260416,022000,79.98,79.98,79.94,79.96
XAGUSD,20260416,022100,79.97,79.97,79.90,79.90
XAGUSD,20260416,022200,79.89,79.89,79.86,79.86
XAGUSD,20260416,022300,79.85,79.85,79.79,79.84
XAGUSD,20260416,022400,79.83,79.85,79.82,79.83
XAGUSD,20260416,022500,79.82,79.86,79.82,79.86
XAGUSD,20260416,022600,79.87,79.89,79.86,79.86
XAGUSD,20260416,022700,79.82,79.86,79.82,79.82
XAGUSD,20260416,022800,79.81,79.81,79.79,79.81
XAGUSD,20260416,022900,79.80,79.81,79.80,79.80
XAGUSD,20260416,023000,79.80,79.81,79.79,79.81
XAGUSD,20260416,023100,79.80,79.87,79.80,79.86
XAGUSD,20260416,023200,79.85,79.91,79.85,79.91
XAGUSD,20260416,023300,79.90,79.94,79.90,79.94
XAGUSD,20260416,023400,79.93,79.93,79.85,79.86
XAGUSD,20260416,023500,79.84,79.84,79.81,79.83
XAGUSD,20260416,023600,79.84,79.84,79.81,79.81
XAGUSD,20260416,023700,79.82,79.83,79.80,79.80
XAGUSD,20260416,023800,79.79,79.80,79.79,79.79
XAGUSD,20260416,023900,79.80,79.82,79.80,79.82
XAGUSD,20260416,024000,79.83,79.92,79.83,79.92
XAGUSD,20260416,024100,79.95,80.14,79.94,80.12
XAGUSD,20260416,024200,80.11,80.11,80.00,80.00
XAGUSD,20260416,024300,80.01,80.05,80.01,80.03
XAGUSD,20260416,024400,80.02,80.02,79.97,79.98
XAGUSD,20260416,024500,79.99,80.00,79.98,79.98
XAGUSD,20260416,024600,79.97,79.97,79.97,79.97
XAGUSD,20260416,024700,79.97,79.99,79.96,79.99
XAGUSD,20260416,024800,80.00,80.00,79.99,79.99
XAGUSD,20260416,024900,80.00,80.06,80.00,80.04
XAGUSD,20260416,025000,80.05,80.14,80.05,80.14
XAGUSD,20260416,025100,80.15,80.17,80.13,80.13
XAGUSD,20260416,025200,80.12,80.14,80.08,80.14
XAGUSD,20260416,025300,80.17,80.24,80.17,80.24
XAGUSD,20260416,025400,80.23,80.23,80.20,80.20
XAGUSD,20260416,025500,80.19,80.19,80.12,80.12
XAGUSD,20260416,025600,80.11,80.12,80.10,80.11
XAGUSD,20260416,025700,80.10,80.12,80.08,80.12
XAGUSD,20260416,025800,80.11,80.13,80.11,80.13
XAGUSD,20260416,025900,80.14,80.17,80.14,80.16
XAGUSD,20260416,030000,80.15,80.16,80.13,80.13
XAGUSD,20260416,030100,80.12,80.28,80.06,80.21
XAGUSD,20260416,030200,80.22,80.39,80.22,80.29
XAGUSD,20260416,030300,80.30,80.30,80.18,80.19
XAGUSD,20260416,030400,80.20,80.25,80.17,80.25
XAGUSD,20260416,030500,80.27,80.32,80.21,80.21
XAGUSD,20260416,030600,80.23,80.27,80.16,80.16
XAGUSD,20260416,030700,80.17,80.30,80.17,80.30
XAGUSD,20260416,030800,80.25,80.25,80.19,80.20
XAGUSD,20260416,030900,80.23,80.25,80.20,80.22
XAGUSD,20260416,031000,80.23,80.35,80.23,80.32
XAGUSD,20260416,031100,80.33,80.33,80.26,80.28
XAGUSD,20260416,031200,80.29,80.32,80.28,80.32
XAGUSD,20260416,031300,80.34,80.38,80.33,80.38
XAGUSD,20260416,031400,80.37,80.41,80.36,80.41
XAGUSD,20260416,031500,80.42,80.49,80.39,80.39
XAGUSD,20260416,031600,80.40,80.42,80.34,80.41
XAGUSD,20260416,031700,80.40,80.40,80.27,80.29
XAGUSD,20260416,031800,80.28,80.32,80.27,80.31
XAGUSD,20260416,031900,80.30,80.30,80.27,80.27
XAGUSD,20260416,032000,80.26,80.31,80.25,80.31
XAGUSD,20260416,032100,80.32,80.46,80.32,80.43
XAGUSD,20260416,032200,80.44,80.46,80.40,80.45
XAGUSD,20260416,032300,80.44,80.46,80.42,80.44
XAGUSD,20260416,032400,80.46,80.51,80.43,80.49
XAGUSD,20260416,032500,80.48,80.48,80.40,80.41
XAGUSD,20260416,032600,80.40,80.41,80.39,80.39
XAGUSD,20260416,032700,80.38,80.45,80.38,80.40
XAGUSD,20260416,032800,80.39,80.39,80.32,80.32
XAGUSD,20260416,032900,80.31,80.32,80.30,80.31
XAGUSD,20260416,033000,80.32,80.39,80.32,80.35
XAGUSD,20260416,033100,80.34,80.41,80.33,80.33
XAGUSD,20260416,033200,80.34,80.40,80.34,80.40
XAGUSD,20260416,033300,80.39,80.44,80.39,80.41
XAGUSD,20260416,033400,80.40,80.40,80.31,80.31
XAGUSD,20260416,033500,80.30,80.30,80.24,80.25
XAGUSD,20260416,033600,80.24,80.24,80.07,80.07
XAGUSD,20260416,033700,80.06,80.15,80.06,80.12
XAGUSD,20260416,033800,80.11,80.13,79.99,80.01
XAGUSD,20260416,033900,80.00,80.06,80.00,80.04
XAGUSD,20260416,034000,80.05,80.10,80.02,80.02
XAGUSD,20260416,034100,80.00,80.06,79.95,80.05
XAGUSD,20260416,034200,80.07,80.11,80.07,80.08
XAGUSD,20260416,034300,80.09,80.21,80.09,80.20
XAGUSD,20260416,034400,80.18,80.18,80.14,80.15
XAGUSD,20260416,034500,80.16,80.17,80.09,80.09
XAGUSD,20260416,034600,80.10,80.14,80.09,80.14
XAGUSD,20260416,034700,80.17,80.20,80.09,80.09
XAGUSD,20260416,034800,80.10,80.13,80.09,80.12
XAGUSD,20260416,034900,80.11,80.15,80.10,80.15
XAGUSD,20260416,035000,80.14,80.18,80.12,80.18
XAGUSD,20260416,035100,80.19,80.24,80.19,80.21
XAGUSD,20260416,035200,80.20,80.20,80.14,80.14
XAGUSD,20260416,035300,80.13,80.17,80.10,80.17
XAGUSD,20260416,035400,80.18,80.27,80.16,80.27
XAGUSD,20260416,035500,80.28,80.28,80.20,80.20
XAGUSD,20260416,035600,80.23,80.23,80.09,80.12
XAGUSD,20260416,035700,80.13,80.18,80.11,80.12
XAGUSD,20260416,035800,80.11,80.13,80.09,80.13
XAGUSD,20260416,035900,80.14,80.15,80.07,80.07
XAGUSD,20260416,040000,80.06,80.10,80.06,80.08
XAGUSD,20260416,040100,80.09,80.17,80.09,80.14
XAGUSD,20260416,040200,80.15,80.19,80.15,80.16
XAGUSD,20260416,040300,80.17,80.19,80.01,80.03
XAGUSD,20260416,040400,80.02,80.03,79.94,80.03
XAGUSD,20260416,040500,80.05,80.09,80.02,80.02
XAGUSD,20260416,040600,80.04,80.10,80.02,80.08
XAGUSD,20260416,040700,80.09,80.20,80.09,80.19
XAGUSD,20260416,040800,80.21,80.22,80.18,80.22
XAGUSD,20260416,040900,80.21,80.24,80.20,80.24
XAGUSD,20260416,041000,80.23,80.25,80.22,80.22
XAGUSD,20260416,041100,80.23,80.25,80.23,80.24
XAGUSD,20260416,041200,80.25,80.30,80.25,80.28
XAGUSD,20260416,041300,80.29,80.33,80.23,80.23
XAGUSD,20260416,041400,80.22,80.23,80.21,80.22
XAGUSD,20260416,041500,80.21,80.22,80.20,80.21
XAGUSD,20260416,041600,80.20,80.20,80.16,80.16
XAGUSD,20260416,041700,80.17,80.24,80.17,80.24
XAGUSD,20260416,041800,80.25,80.26,80.23,80.25
XAGUSD,20260416,041900,80.26,80.26,80.23,80.23
XAGUSD,20260416,042000,80.24,80.24,80.19,80.21
XAGUSD,20260416,042100,80.22,80.27,80.22,80.27
XAGUSD,20260416,042200,80.28,80.30,80.28,80.30
XAGUSD,20260416,042300,80.29,80.29,80.28,80.29
XAGUSD,20260416,042400,80.28,80.28,80.25,80.25
XAGUSD,20260416,042500,80.26,80.26,80.24,80.25
XAGUSD,20260416,042600,80.26,80.26,80.18,80.21
XAGUSD,20260416,042700,80.22,80.23,80.21,80.21
XAGUSD,20260416,042800,80.20,80.20,80.20,80.20
XAGUSD,20260416,042900,80.19,80.21,80.19,80.21
XAGUSD,20260416,043000,80.20,80.20,80.19,80.19
XAGUSD,20260416,043100,80.18,80.22,80.13,80.22
XAGUSD,20260416,043200,80.23,80.24,80.20,80.21
XAGUSD,20260416,043300,80.23,80.24,80.18,80.20
XAGUSD,20260416,043400,80.19,80.19,80.10,80.10
XAGUSD,20260416,043500,80.09,80.09,80.03,80.03
XAGUSD,20260416,043600,80.04,80.06,80.02,80.04
XAGUSD,20260416,043700,80.05,80.07,80.02,80.02
XAGUSD,20260416,043800,80.01,80.01,79.99,80.00
XAGUSD,20260416,043900,79.99,80.04,79.95,80.04
XAGUSD,20260416,044000,80.05,80.11,80.05,80.11
XAGUSD,20260416,044100,80.10,80.10,80.08,80.08
XAGUSD,20260416,044200,80.07,80.15,80.07,80.15
XAGUSD,20260416,044300,80.14,80.18,80.14,80.17
XAGUSD,20260416,044400,80.16,80.20,80.14,80.18
XAGUSD,20260416,044500,80.17,80.17,80.13,80.13
XAGUSD,20260416,044600,80.14,80.24,80.14,80.24
XAGUSD,20260416,044700,80.23,80.25,80.20,80.20
XAGUSD,20260416,044800,80.19,80.19,80.11,80.11
XAGUSD,20260416,044900,80.12,80.17,80.11,80.17
XAGUSD,20260416,045000,80.18,80.23,80.17,80.23
XAGUSD,20260416,045100,80.24,80.28,80.21,80.28
XAGUSD,20260416,045200,80.29,80.35,80.29,80.35
XAGUSD,20260416,045300,80.34,80.34,80.32,80.33
XAGUSD,20260416,045400,80.34,80.41,80.34,80.35
XAGUSD,20260416,045500,80.34,80.35,80.32,80.32
XAGUSD,20260416,045600,80.33,80.39,80.33,80.38
XAGUSD,20260416,045700,80.39,80.43,80.36,80.43
XAGUSD,20260416,045800,80.42,80.43,80.37,80.37
XAGUSD,20260416,045900,80.38,80.40,80.38,80.40
XAGUSD,20260416,050000,80.39,80.39,80.36,80.36
XAGUSD,20260416,050100,80.35,80.40,80.35,80.40
XAGUSD,20260416,050200,80.39,80.44,80.39,80.44
XAGUSD,20260416,050300,80.43,80.44,80.42,80.42
XAGUSD,20260416,050400,80.41,80.41,80.35,80.35
XAGUSD,20260416,050500,80.34,80.38,80.34,80.36
XAGUSD,20260416,050600,80.35,80.39,80.35,80.36
XAGUSD,20260416,050700,80.35,80.36,80.35,80.36
XAGUSD,20260416,050800,80.37,80.47,80.37,80.46
XAGUSD,20260416,050900,80.45,80.45,80.42,80.43
XAGUSD,20260416,051000,80.42,80.48,80.42,80.48
XAGUSD,20260416,051100,80.49,80.50,80.46,80.50
XAGUSD,20260416,051200,80.49,80.49,80.45,80.47
XAGUSD,20260416,051300,80.48,80.50,80.48,80.50
XAGUSD,20260416,051400,80.49,80.49,80.47,80.49
XAGUSD,20260416,051500,80.48,80.51,80.48,80.51
XAGUSD,20260416,051600,80.52,80.56,80.51,80.55
XAGUSD,20260416,051700,80.54,80.54,80.49,80.50
XAGUSD,20260416,051800,80.49,80.49,80.43,80.45
XAGUSD,20260416,051900,80.44,80.47,80.43,80.43
XAGUSD,20260416,052000,80.42,80.44,80.41,80.44
XAGUSD,20260416,052100,80.45,80.46,80.44,80.46
XAGUSD,20260416,052200,80.47,80.50,80.46,80.47
XAGUSD,20260416,052300,80.46,80.46,80.44,80.45
XAGUSD,20260416,052400,80.46,80.49,80.46,80.46
XAGUSD,20260416,052500,80.45,80.46,80.45,80.46
XAGUSD,20260416,052600,80.47,80.49,80.47,80.48
XAGUSD,20260416,052700,80.49,80.50,80.44,80.44
XAGUSD,20260416,052800,80.42,80.47,80.42,80.46
XAGUSD,20260416,052900,80.45,80.46,80.44,80.44
XAGUSD,20260416,053000,80.43,80.45,80.43,80.45
XAGUSD,20260416,053100,80.46,80.54,80.46,80.54
XAGUSD,20260416,053200,80.53,80.55,80.52,80.55
XAGUSD,20260416,053300,80.56,80.58,80.55,80.55
XAGUSD,20260416,053400,80.52,80.55,80.50,80.55
XAGUSD,20260416,053500,80.54,80.54,80.47,80.47
XAGUSD,20260416,053600,80.46,80.47,80.43,80.43
XAGUSD,20260416,053700,80.42,80.42,80.39,80.40
XAGUSD,20260416,053800,80.39,80.39,80.34,80.34
XAGUSD,20260416,053900,80.34,80.34,80.33,80.33
XAGUSD,20260416,054000,80.32,80.33,80.31,80.31
XAGUSD,20260416,054100,80.32,80.37,80.32,80.37
XAGUSD,20260416,054200,80.36,80.37,80.36,80.36
XAGUSD,20260416,054300,80.37,80.37,80.30,80.30
XAGUSD,20260416,054400,80.29,80.32,80.28,80.30
XAGUSD,20260416,054500,80.29,80.29,80.28,80.29
XAGUSD,20260416,054600,80.30,80.30,80.29,80.29
XAGUSD,20260416,054700,80.30,80.31,80.29,80.31
XAGUSD,20260416,054800,80.30,80.31,80.30,80.30
XAGUSD,20260416,054900,80.31,80.37,80.31,80.37
XAGUSD,20260416,055000,80.38,80.38,80.37,80.37
XAGUSD,20260416,055100,80.38,80.38,80.37,80.37
XAGUSD,20260416,055200,80.36,80.36,80.33,80.33
XAGUSD,20260416,055300,80.34,80.35,80.34,80.34
XAGUSD,20260416,055400,80.33,80.34,80.33,80.33
XAGUSD,20260416,055500,80.34,80.40,80.34,80.40
XAGUSD,20260416,055600,80.41,80.44,80.41,80.44
XAGUSD,20260416,055700,80.45,80.45,80.44,80.44
XAGUSD,20260416,055800,80.43,80.45,80.43,80.45
XAGUSD,20260416,055900,80.45,80.45,80.44,80.44
XAGUSD,20260416,060000,80.43,80.43,80.38,80.38
XAGUSD,20260416,060100,80.36,80.37,80.32,80.37
XAGUSD,20260416,060200,80.36,80.36,80.34,80.34
XAGUSD,20260416,060300,80.35,80.35,80.33,80.33
XAGUSD,20260416,060400,80.33,80.33,80.33,80.33
XAGUSD,20260416,060500,80.33,80.35,80.33,80.35
XAGUSD,20260416,060600,80.36,80.39,80.36,80.37
XAGUSD,20260416,060700,80.36,80.39,80.36,80.39
XAGUSD,20260416,060800,80.38,80.38,80.37,80.37
XAGUSD,20260416,060900,80.36,80.36,80.30,80.30
XAGUSD,20260416,061000,80.31,80.31,80.29,80.30
XAGUSD,20260416,061100,80.31,80.31,80.30,80.31
XAGUSD,20260416,061200,80.32,80.33,80.31,80.33
XAGUSD,20260416,061300,80.34,80.35,80.32,80.32
XAGUSD,20260416,061400,80.33,80.35,80.33,80.35
XAGUSD,20260416,061500,80.37,80.43,80.37,80.42
XAGUSD,20260416,061600,80.43,80.46,80.43,80.46
XAGUSD,20260416,061700,80.47,80.50,80.47,80.50
XAGUSD,20260416,061800,80.52,80.53,80.52,80.52
XAGUSD,20260416,061900,80.53,80.54,80.52,80.52
XAGUSD,20260416,062000,80.51,80.51,80.49,80.49
XAGUSD,20260416,062100,80.48,80.48,80.47,80.47
XAGUSD,20260416,062200,80.48,80.48,80.47,80.47
XAGUSD,20260416,062300,80.47,80.47,80.47,80.47
XAGUSD,20260416,062400,80.46,80.46,80.43,80.43
XAGUSD,20260416,062500,80.42,80.43,80.42,80.43
XAGUSD,20260416,062600,80.42,80.45,80.42,80.43
XAGUSD,20260416,062700,80.42,80.42,80.39,80.41
XAGUSD,20260416,062800,80.42,80.42,80.42,80.42
XAGUSD,20260416,062900,80.42,80.42,80.41,80.41
XAGUSD,20260416,063000,80.40,80.40,80.40,80.40
XAGUSD,20260416,063100,80.41,80.41,80.39,80.39
XAGUSD,20260416,063200,80.39,80.39,80.38,80.39
XAGUSD,20260416,063300,80.39,80.39,80.39,80.39
XAGUSD,20260416,063400,80.39,80.40,80.39,80.40
XAGUSD,20260416,063500,80.41,80.44,80.41,80.44
XAGUSD,20260416,063600,80.43,80.46,80.43,80.46
XAGUSD,20260416,063700,80.47,80.49,80.47,80.49
XAGUSD,20260416,063800,80.50,80.53,80.50,80.53
XAGUSD,20260416,063900,80.54,80.59,80.54,80.56
XAGUSD,20260416,064000,80.57,80.57,80.55,80.55
XAGUSD,20260416,064100,80.54,80.55,80.54,80.54
XAGUSD,20260416,064200,80.53,80.55,80.53,80.55
XAGUSD,20260416,064300,80.55,80.55,80.55,80.55
XAGUSD,20260416,064400,80.55,80.55,80.54,80.54
XAGUSD,20260416,064500,80.55,80.55,80.52,80.53
XAGUSD,20260416,064600,80.52,80.53,80.52,80.52
XAGUSD,20260416,064700,80.52,80.54,80.52,80.54
XAGUSD,20260416,064800,80.53,80.53,80.51,80.51
XAGUSD,20260416,064900,80.52,80.52,80.50,80.50
XAGUSD,20260416,065000,80.51,80.51,80.51,80.51
XAGUSD,20260416,065100,80.50,80.50,80.48,80.48
XAGUSD,20260416,065200,80.49,80.50,80.49,80.50
XAGUSD,20260416,065300,80.51,80.51,80.50,80.51
XAGUSD,20260416,065400,80.52,80.58,80.52,80.58
XAGUSD,20260416,065500,80.57,80.61,80.57,80.61
XAGUSD,20260416,065600,80.62,80.62,80.61,80.61
XAGUSD,20260416,065700,80.60,80.62,80.60,80.62
XAGUSD,20260416,065800,80.63,80.63,80.63,80.63
XAGUSD,20260416,065900,80.63,80.64,80.63,80.64
XAGUSD,20260416,070000,80.65,80.65,80.64,80.64
XAGUSD,20260416,070100,80.65,80.70,80.65,80.66
XAGUSD,20260416,070200,80.65,80.70,80.65,80.70
XAGUSD,20260416,070300,80.71,80.71,80.69,80.70
XAGUSD,20260416,070400,80.71,80.74,80.71,80.74
XAGUSD,20260416,070500,80.74,80.74,80.71,80.71
XAGUSD,20260416,070600,80.72,80.73,80.71,80.72
XAGUSD,20260416,070700,80.73,80.75,80.73,80.73
XAGUSD,20260416,070800,80.72,80.72,80.69,80.69
XAGUSD,20260416,070900,80.70,80.70,80.64,80.64
XAGUSD,20260416,071000,80.65,80.67,80.65,80.67
XAGUSD,20260416,071100,80.68,80.68,80.66,80.66
XAGUSD,20260416,071200,80.66,80.66,80.64,80.64
XAGUSD,20260416,071300,80.65,80.67,80.65,80.67
XAGUSD,20260416,071400,80.66,80.66,80.63,80.63
XAGUSD,20260416,071500,80.64,80.65,80.63,80.65
XAGUSD,20260416,071600,80.64,80.65,80.64,80.65
XAGUSD,20260416,071700,80.65,80.69,80.65,80.68
XAGUSD,20260416,071800,80.67,80.68,80.66,80.66
XAGUSD,20260416,071900,80.67,80.67,80.66,80.66
XAGUSD,20260416,072000,80.67,80.69,80.66,80.69
XAGUSD,20260416,072100,80.70,80.70,80.64,80.64
XAGUSD,20260416,072200,80.65,80.66,80.65,80.66
XAGUSD,20260416,072300,80.67,80.67,80.67,80.67
XAGUSD,20260416,072400,80.67,80.68,80.66,80.67
XAGUSD,20260416,072500,80.66,80.66,80.63,80.63
XAGUSD,20260416,072600,80.63,80.63,80.63,80.63
XAGUSD,20260416,072700,80.63,80.63,80.63,80.63
XAGUSD,20260416,072800,80.64,80.73,80.64,80.73
XAGUSD,20260416,072900,80.72,80.72,80.67,80.71
XAGUSD,20260416,073000,80.72,80.73,80.72,80.72
XAGUSD,20260416,073100,80.73,80.82,80.70,80.77
XAGUSD,20260416,073200,80.76,80.77,80.65,80.67
XAGUSD,20260416,073300,80.66,80.66,80.56,80.58
XAGUSD,20260416,073400,80.59,80.62,80.57,80.60
XAGUSD,20260416,073500,80.61,80.63,80.52,80.56
XAGUSD,20260416,073600,80.55,80.59,80.53,80.59
XAGUSD,20260416,073700,80.58,80.59,80.56,80.57
XAGUSD,20260416,073800,80.56,80.57,80.50,80.51
XAGUSD,20260416,073900,80.50,80.51,80.47,80.48
XAGUSD,20260416,074000,80.47,80.52,80.44,80.52
XAGUSD,20260416,074100,80.49,80.54,80.49,80.53
XAGUSD,20260416,074200,80.52,80.52,80.41,80.41
XAGUSD,20260416,074300,80.40,80.43,80.40,80.41
XAGUSD,20260416,074400,80.40,80.40,80.30,80.30
XAGUSD,20260416,074500,80.29,80.35,80.29,80.30
XAGUSD,20260416,074600,80.31,80.40,80.31,80.37
XAGUSD,20260416,074700,80.38,80.41,80.38,80.39
XAGUSD,20260416,074800,80.38,80.40,80.36,80.40
XAGUSD,20260416,074900,80.39,80.41,80.38,80.41
XAGUSD,20260416,075000,80.40,80.42,80.39,80.42
XAGUSD,20260416,075100,80.43,80.48,80.43,80.48
XAGUSD,20260416,075200,80.49,80.49,80.45,80.47
XAGUSD,20260416,075300,80.48,80.49,80.43,80.43
XAGUSD,20260416,075400,80.42,80.42,80.38,80.39
XAGUSD,20260416,075500,80.38,80.38,80.35,80.36
XAGUSD,20260416,075600,80.38,80.38,80.33,80.34
XAGUSD,20260416,075700,80.35,80.45,80.35,80.45
XAGUSD,20260416,075800,80.46,80.46,80.44,80.44
XAGUSD,20260416,075900,80.45,80.47,80.44,80.44
XAGUSD,20260416,080000,80.43,80.43,80.37,80.37
XAGUSD,20260416,080100,80.39,80.44,80.39,80.41
XAGUSD,20260416,080200,80.42,80.44,80.39,80.40
XAGUSD,20260416,080300,80.42,80.44,80.37,80.37
XAGUSD,20260416,080400,80.36,80.42,80.36,80.40
XAGUSD,20260416,080500,80.39,80.45,80.36,80.45
XAGUSD,20260416,080600,80.46,80.46,80.38,80.42
XAGUSD,20260416,080700,80.43,80.48,80.43,80.46
XAGUSD,20260416,080800,80.47,80.49,80.45,80.46
XAGUSD,20260416,080900,80.48,80.51,80.48,80.51
XAGUSD,20260416,081000,80.52,80.55,80.52,80.54
XAGUSD,20260416,081100,80.53,80.55,80.51,80.55
XAGUSD,20260416,081200,80.56,80.59,80.53,80.55
XAGUSD,20260416,081300,80.56,80.56,80.51,80.51
XAGUSD,20260416,081400,80.50,80.53,80.47,80.47
XAGUSD,20260416,081500,80.48,80.48,80.47,80.47
XAGUSD,20260416,081600,80.48,80.48,80.40,80.42
XAGUSD,20260416,081700,80.41,80.44,80.40,80.41
XAGUSD,20260416,081800,80.42,80.45,80.40,80.40
XAGUSD,20260416,081900,80.41,80.42,80.37,80.39
XAGUSD,20260416,082000,80.40,80.42,80.36,80.40
XAGUSD,20260416,082100,80.39,80.39,80.31,80.32
XAGUSD,20260416,082200,80.33,80.36,80.32,80.32
XAGUSD,20260416,082300,80.31,80.34,80.30,80.31
XAGUSD,20260416,082400,80.32,80.36,80.32,80.36
XAGUSD,20260416,082500,80.35,80.37,80.34,80.36
XAGUSD,20260416,082600,80.35,80.38,80.33,80.33
XAGUSD,20260416,082700,80.32,80.33,80.30,80.31
XAGUSD,20260416,082800,80.32,80.33,80.29,80.29
XAGUSD,20260416,082900,80.28,80.28,80.25,80.26
XAGUSD,20260416,083000,80.27,80.29,80.24,80.27
XAGUSD,20260416,083100,80.28,80.30,80.24,80.30
XAGUSD,20260416,083200,80.31,80.34,80.28,80.28
XAGUSD,20260416,083300,80.27,80.33,80.27,80.30
XAGUSD,20260416,083400,80.29,80.29,80.27,80.27
XAGUSD,20260416,083500,80.27,80.28,80.23,80.25
XAGUSD,20260416,083600,80.26,80.28,80.25,80.25
XAGUSD,20260416,083700,80.24,80.26,80.24,80.25
XAGUSD,20260416,083800,80.24,80.24,80.21,80.23
XAGUSD,20260416,083900,80.22,80.24,80.18,80.24
XAGUSD,20260416,084000,80.25,80.26,80.25,80.25
XAGUSD,20260416,084100,80.24,80.27,80.23,80.26
XAGUSD,20260416,084200,80.28,80.32,80.28,80.30
XAGUSD,20260416,084300,80.31,80.31,80.27,80.30
XAGUSD,20260416,084400,80.29,80.29,80.27,80.29
XAGUSD,20260416,084500,80.28,80.32,80.27,80.29
XAGUSD,20260416,084600,80.28,80.29,80.26,80.28
XAGUSD,20260416,084700,80.29,80.34,80.28,80.34
XAGUSD,20260416,084800,80.35,80.37,80.35,80.35
XAGUSD,20260416,084900,80.36,80.41,80.36,80.41
XAGUSD,20260416,085000,80.42,80.45,80.42,80.44
XAGUSD,20260416,085100,80.45,80.46,80.44,80.46
XAGUSD,20260416,085200,80.45,80.47,80.39,80.41
XAGUSD,20260416,085300,80.40,80.40,80.38,80.38
XAGUSD,20260416,085400,80.39,80.39,80.33,80.34
XAGUSD,20260416,085500,80.35,80.38,80.34,80.37
XAGUSD,20260416,085600,80.38,80.40,80.36,80.39
XAGUSD,20260416,085700,80.40,80.40,80.38,80.38
XAGUSD,20260416,085800,80.37,80.39,80.37,80.37
XAGUSD,20260416,085900,80.36,80.36,80.30,80.31
XAGUSD,20260416,090000,80.30,80.33,80.30,80.32
XAGUSD,20260416,090100,80.30,80.33,80.30,80.31
XAGUSD,20260416,090200,80.32,80.40,80.32,80.37
XAGUSD,20260416,090300,80.36,80.36,80.25,80.25
XAGUSD,20260416,090400,80.27,80.30,80.26,80.26
XAGUSD,20260416,090500,80.25,80.30,80.23,80.29
XAGUSD,20260416,090600,80.28,80.28,80.23,80.23
XAGUSD,20260416,090700,80.22,80.25,80.21,80.21
XAGUSD,20260416,090800,80.22,80.31,80.22,80.31
XAGUSD,20260416,090900,80.32,80.32,80.23,80.25
XAGUSD,20260416,091000,80.23,80.25,80.21,80.25
XAGUSD,20260416,091100,80.26,80.29,80.25,80.25
XAGUSD,20260416,091200,80.24,80.24,80.16,80.16
XAGUSD,20260416,091300,80.15,80.19,80.12,80.17
XAGUSD,20260416,091400,80.19,80.19,80.13,80.14
XAGUSD,20260416,091500,80.15,80.18,80.13,80.13
XAGUSD,20260416,091600,80.12,80.13,80.12,80.13
XAGUSD,20260416,091700,80.12,80.17,80.11,80.12
XAGUSD,20260416,091800,80.13,80.16,80.13,80.15
XAGUSD,20260416,091900,80.14,80.15,80.08,80.11
XAGUSD,20260416,092000,80.12,80.18,80.11,80.11
XAGUSD,20260416,092100,80.12,80.13,80.09,80.09
XAGUSD,20260416,092200,80.08,80.08,80.06,80.06
XAGUSD,20260416,092300,80.05,80.15,80.04,80.14
XAGUSD,20260416,092400,80.13,80.15,80.13,80.15
XAGUSD,20260416,092500,80.16,80.18,80.16,80.17
XAGUSD,20260416,092600,80.18,80.24,80.18,80.24
XAGUSD,20260416,092700,80.27,80.28,80.19,80.19
XAGUSD,20260416,092800,80.21,80.22,80.17,80.17
XAGUSD,20260416,092900,80.18,80.21,80.18,80.20
XAGUSD,20260416,093000,80.21,80.25,80.21,80.25
XAGUSD,20260416,093100,80.26,80.27,80.26,80.26
XAGUSD,20260416,093200,80.25,80.25,80.21,80.22
XAGUSD,20260416,093300,80.23,80.23,80.14,80.18
XAGUSD,20260416,093400,80.19,80.19,80.16,80.16
XAGUSD,20260416,093500,80.17,80.24,80.17,80.24
XAGUSD,20260416,093600,80.25,80.25,80.23,80.23
XAGUSD,20260416,093700,80.24,80.25,80.21,80.21
XAGUSD,20260416,093800,80.20,80.24,80.20,80.23
XAGUSD,20260416,093900,80.22,80.23,80.22,80.23
XAGUSD,20260416,094000,80.24,80.27,80.24,80.26
XAGUSD,20260416,094100,80.25,80.28,80.23,80.28
XAGUSD,20260416,094200,80.27,80.30,80.27,80.30
XAGUSD,20260416,094300,80.29,80.29,80.27,80.27
XAGUSD,20260416,094400,80.28,80.29,80.27,80.27
XAGUSD,20260416,094500,80.26,80.26,80.22,80.25
XAGUSD,20260416,094600,80.24,80.24,80.21,80.21
XAGUSD,20260416,094700,80.22,80.22,80.20,80.20
XAGUSD,20260416,094800,80.19,80.19,80.17,80.18
XAGUSD,20260416,094900,80.19,80.19,80.18,80.19
XAGUSD,20260416,095000,80.20,80.22,80.20,80.22
XAGUSD,20260416,095100,80.21,80.24,80.19,80.19
XAGUSD,20260416,095200,80.20,80.21,80.19,80.21
XAGUSD,20260416,095300,80.22,80.24,80.21,80.21
XAGUSD,20260416,095400,80.20,80.20,80.11,80.11
XAGUSD,20260416,095500,80.12,80.15,80.12,80.14
XAGUSD,20260416,095600,80.13,80.13,80.09,80.09
XAGUSD,20260416,095700,80.10,80.11,80.05,80.05
XAGUSD,20260416,095800,80.06,80.06,80.00,80.03
XAGUSD,20260416,095900,80.04,80.08,80.04,80.08
XAGUSD,20260416,100000,80.07,80.08,80.07,80.08
XAGUSD,20260416,100100,80.07,80.10,80.07,80.08
XAGUSD,20260416,100200,80.07,80.12,80.07,80.10
XAGUSD,20260416,100300,80.09,80.09,80.01,80.01
XAGUSD,20260416,100400,80.00,80.00,79.97,79.99
XAGUSD,20260416,100500,80.01,80.01,79.96,79.96
XAGUSD,20260416,100600,79.95,79.95,79.77,79.83
XAGUSD,20260416,100700,79.82,79.92,79.82,79.92
XAGUSD,20260416,100800,79.91,79.92,79.84,79.84
XAGUSD,20260416,100900,79.83,79.89,79.82,79.89
XAGUSD,20260416,101000,79.90,79.94,79.88,79.92
XAGUSD,20260416,101100,79.91,79.96,79.89,79.94
XAGUSD,20260416,101200,79.95,79.98,79.95,79.97
XAGUSD,20260416,101300,79.96,79.96,79.87,79.87
XAGUSD,20260416,101400,79.86,79.86,79.81,79.81
XAGUSD,20260416,101500,79.82,79.83,79.79,79.82
XAGUSD,20260416,101600,79.83,79.87,79.83,79.87
XAGUSD,20260416,101700,79.86,79.88,79.85,79.88
XAGUSD,20260416,101800,79.87,79.87,79.80,79.85
XAGUSD,20260416,101900,79.84,79.85,79.83,79.85
XAGUSD,20260416,102000,79.86,79.87,79.83,79.83
XAGUSD,20260416,102100,79.82,79.85,79.81,79.83
XAGUSD,20260416,102200,79.84,79.86,79.83,79.83
XAGUSD,20260416,102300,79.82,79.82,79.70,79.71
XAGUSD,20260416,102400,79.73,79.79,79.72,79.78
XAGUSD,20260416,102500,79.77,79.77,79.70,79.70
XAGUSD,20260416,102600,79.71,79.72,79.64,79.64
XAGUSD,20260416,102700,79.65,79.71,79.65,79.69
XAGUSD,20260416,102800,79.70,79.72,79.68,79.70
XAGUSD,20260416,102900,79.71,79.74,79.71,79.73
XAGUSD,20260416,103000,79.74,79.74,79.71,79.73
XAGUSD,20260416,103100,79.72,79.72,79.71,79.72
XAGUSD,20260416,103200,79.71,79.71,79.68,79.68
XAGUSD,20260416,103300,79.65,79.68,79.65,79.67
XAGUSD,20260416,103400,79.66,79.68,79.65,79.68
XAGUSD,20260416,103500,79.69,79.73,79.67,79.69
XAGUSD,20260416,103600,79.68,79.71,79.66,79.68
XAGUSD,20260416,103700,79.67,79.69,79.63,79.67
XAGUSD,20260416,103800,79.68,79.71,79.68,79.71
XAGUSD,20260416,103900,79.72,79.72,79.67,79.67
XAGUSD,20260416,104000,79.66,79.67,79.65,79.67
XAGUSD,20260416,104100,79.68,79.70,79.66,79.68
XAGUSD,20260416,104200,79.69,79.76,79.69,79.76
XAGUSD,20260416,104300,79.77,79.81,79.75,79.81
XAGUSD,20260416,104400,79.80,79.80,79.74,79.74
XAGUSD,20260416,104500,79.75,79.77,79.75,79.76
XAGUSD,20260416,104600,79.75,79.77,79.75,79.77
XAGUSD,20260416,104700,79.78,79.79,79.75,79.78
XAGUSD,20260416,104800,79.79,79.79,79.79,79.79
XAGUSD,20260416,104900,79.78,79.80,79.78,79.79
XAGUSD,20260416,105000,79.78,79.78,79.74,79.75
XAGUSD,20260416,105100,79.76,79.76,79.74,79.74
XAGUSD,20260416,105200,79.75,79.75,79.68,79.69
XAGUSD,20260416,105300,79.70,79.70,79.63,79.64
XAGUSD,20260416,105400,79.63,79.68,79.63,79.68
XAGUSD,20260416,105500,79.69,79.73,79.69,79.73
XAGUSD,20260416,105600,79.72,79.74,79.72,79.74
XAGUSD,20260416,105700,79.73,79.73,79.69,79.73
XAGUSD,20260416,105800,79.72,79.73,79.72,79.73
XAGUSD,20260416,105900,79.72,79.77,79.72,79.76
XAGUSD,20260416,110000,79.75,79.75,79.74,79.75
XAGUSD,20260416,110100,79.74,79.75,79.73,79.75
XAGUSD,20260416,110200,79.74,79.74,79.72,79.72
XAGUSD,20260416,110300,79.71,79.73,79.71,79.73
XAGUSD,20260416,110400,79.73,79.74,79.73,79.74
XAGUSD,20260416,110500,79.75,79.76,79.75,79.76
XAGUSD,20260416,110600,79.77,79.79,79.77,79.79
XAGUSD,20260416,110700,79.78,79.78,79.77,79.77
XAGUSD,20260416,110800,79.78,79.81,79.78,79.80
XAGUSD,20260416,110900,79.79,79.81,79.79,79.80
XAGUSD,20260416,111000,79.81,79.85,79.81,79.85
XAGUSD,20260416,111100,79.83,79.83,79.79,79.79
XAGUSD,20260416,111200,79.78,79.78,79.76,79.77
XAGUSD,20260416,111300,79.76,79.76,79.73,79.74
XAGUSD,20260416,111400,79.73,79.75,79.73,79.74
XAGUSD,20260416,111500,79.73,79.73,79.69,79.69
XAGUSD,20260416,111600,79.70,79.70,79.66,79.68
XAGUSD,20260416,111700,79.69,79.70,79.65,79.66
XAGUSD,20260416,111800,79.67,79.68,79.66,79.67
XAGUSD,20260416,111900,79.66,79.71,79.66,79.69
XAGUSD,20260416,112000,79.68,79.68,79.65,79.65
XAGUSD,20260416,112100,79.66,79.69,79.65,79.69
XAGUSD,20260416,112200,79.70,79.72,79.69,79.72
XAGUSD,20260416,112300,79.71,79.71,79.69,79.69
XAGUSD,20260416,112400,79.68,79.69,79.65,79.66
XAGUSD,20260416,112500,79.65,79.67,79.65,79.67
XAGUSD,20260416,112600,79.66,79.66,79.63,79.65
XAGUSD,20260416,112700,79.66,79.67,79.64,79.67
XAGUSD,20260416,112800,79.68,79.70,79.67,79.69
XAGUSD,20260416,112900,79.68,79.69,79.66,79.66
XAGUSD,20260416,113000,79.65,79.65,79.51,79.59
XAGUSD,20260416,113100,79.57,79.58,79.53,79.53
XAGUSD,20260416,113200,79.52,79.52,79.43,79.43
XAGUSD,20260416,113300,79.44,79.47,79.43,79.46
XAGUSD,20260416,113400,79.47,79.55,79.47,79.55
XAGUSD,20260416,113500,79.54,79.59,79.54,79.59
XAGUSD,20260416,113600,79.58,79.63,79.58,79.62
XAGUSD,20260416,113700,79.61,79.62,79.57,79.57
XAGUSD,20260416,113800,79.58,79.59,79.57,79.58
XAGUSD,20260416,113900,79.57,79.60,79.57,79.59
XAGUSD,20260416,114000,79.60,79.63,79.60,79.63
XAGUSD,20260416,114100,79.62,79.64,79.62,79.62
XAGUSD,20260416,114200,79.61,79.61,79.60,79.61
XAGUSD,20260416,114300,79.62,79.62,79.59,79.59
XAGUSD,20260416,114400,79.58,79.60,79.58,79.60
XAGUSD,20260416,114500,79.61,79.62,79.61,79.61
XAGUSD,20260416,114600,79.60,79.60,79.55,79.55
XAGUSD,20260416,114700,79.56,79.59,79.56,79.58
XAGUSD,20260416,114800,79.57,79.58,79.57,79.58
XAGUSD,20260416,114900,79.59,79.59,79.55,79.57
XAGUSD,20260416,115000,79.56,79.57,79.55,79.56
XAGUSD,20260416,115100,79.55,79.56,79.49,79.49
XAGUSD,20260416,115200,79.50,79.52,79.50,79.52
XAGUSD,20260416,115300,79.53,79.56,79.53,79.56
XAGUSD,20260416,115400,79.57,79.60,79.57,79.57
XAGUSD,20260416,115500,79.56,79.58,79.56,79.57
XAGUSD,20260416,115600,79.58,79.59,79.56,79.57
XAGUSD,20260416,115700,79.56,79.57,79.56,79.56
XAGUSD,20260416,115800,79.55,79.55,79.48,79.48
XAGUSD,20260416,115900,79.49,79.51,79.48,79.50
XAGUSD,20260416,120000,79.51,79.55,79.51,79.53
XAGUSD,20260416,120100,79.54,79.56,79.53,79.54
XAGUSD,20260416,120200,79.55,79.56,79.52,79.52
XAGUSD,20260416,120300,79.51,79.58,79.50,79.58
XAGUSD,20260416,120400,79.57,79.58,79.55,79.55
XAGUSD,20260416,120500,79.54,79.55,79.51,79.54
XAGUSD,20260416,120600,79.55,79.58,79.55,79.58
XAGUSD,20260416,120700,79.57,79.57,79.57,79.57
XAGUSD,20260416,120800,79.58,79.58,79.55,79.55
XAGUSD,20260416,120900,79.54,79.54,79.53,79.53
XAGUSD,20260416,121000,79.54,79.54,79.52,79.53
XAGUSD,20260416,121100,79.52,79.53,79.51,79.53
XAGUSD,20260416,121200,79.52,79.53,79.51,79.53
XAGUSD,20260416,121300,79.52,79.52,79.45,79.46
XAGUSD,20260416,121400,79.47,79.49,79.46,79.47
XAGUSD,20260416,121500,79.48,79.48,79.45,79.45
XAGUSD,20260416,121600,79.44,79.44,79.39,79.43
XAGUSD,20260416,121700,79.44,79.44,79.42,79.44
XAGUSD,20260416,121800,79.43,79.44,79.43,79.44
XAGUSD,20260416,121900,79.43,79.44,79.43,79.43
XAGUSD,20260416,122000,79.43,79.44,79.43,79.43
XAGUSD,20260416,122100,79.44,79.45,79.44,79.45
XAGUSD,20260416,122200,79.46,79.47,79.46,79.47
XAGUSD,20260416,122300,79.48,79.50,79.48,79.50
XAGUSD,20260416,122400,79.49,79.50,79.49,79.50
XAGUSD,20260416,122500,79.49,79.53,79.49,79.53
XAGUSD,20260416,122600,79.54,79.55,79.53,79.55
XAGUSD,20260416,122700,79.56,79.58,79.56,79.56
XAGUSD,20260416,122800,79.55,79.55,79.52,79.52
XAGUSD,20260416,122900,79.51,79.52,79.49,79.50
XAGUSD,20260416,123000,79.49,79.53,79.49,79.51
XAGUSD,20260416,123100,79.50,79.50,79.47,79.47
XAGUSD,20260416,123200,79.48,79.51,79.48,79.49
XAGUSD,20260416,123300,79.48,79.53,79.48,79.53
XAGUSD,20260416,123400,79.52,79.54,79.50,79.50
XAGUSD,20260416,123500,79.49,79.53,79.48,79.53
XAGUSD,20260416,123600,79.52,79.52,79.51,79.52
XAGUSD,20260416,123700,79.53,79.56,79.52,79.56
XAGUSD,20260416,123800,79.57,79.58,79.56,79.58
XAGUSD,20260416,123900,79.57,79.57,79.55,79.55
XAGUSD,20260416,124000,79.56,79.58,79.55,79.57
XAGUSD,20260416,124100,79.56,79.57,79.56,79.57
XAGUSD,20260416,124200,79.58,79.61,79.58,79.61
XAGUSD,20260416,124300,79.62,79.62,79.59,79.60
XAGUSD,20260416,124400,79.59,79.60,79.58,79.58
XAGUSD,20260416,124500,79.57,79.58,79.53,79.53
XAGUSD,20260416,124600,79.52,79.52,79.46,79.46
XAGUSD,20260416,124700,79.44,79.45,79.43,79.43
XAGUSD,20260416,124800,79.44,79.44,79.41,79.41
XAGUSD,20260416,124900,79.39,79.49,79.39,79.49
XAGUSD,20260416,125000,79.50,79.54,79.50,79.54
XAGUSD,20260416,125100,79.55,79.57,79.55,79.57
XAGUSD,20260416,125200,79.58,79.59,79.57,79.59
XAGUSD,20260416,125300,79.60,79.62,79.60,79.60
XAGUSD,20260416,125400,79.61,79.65,79.61,79.65
XAGUSD,20260416,125500,79.64,79.68,79.63,79.68
XAGUSD,20260416,125600,79.69,79.73,79.69,79.72
XAGUSD,20260416,125700,79.73,79.79,79.73,79.79
XAGUSD,20260416,125800,79.78,79.78,79.75,79.76
XAGUSD,20260416,125900,79.75,79.78,79.74,79.77
XAGUSD,20260416,130000,79.78,79.78,79.77,79.77
XAGUSD,20260416,130100,79.76,79.79,79.75,79.76
XAGUSD,20260416,130200,79.75,79.75,79.66,79.66
XAGUSD,20260416,130300,79.67,79.67,79.58,79.59
XAGUSD,20260416,130400,79.60,79.65,79.60,79.65
XAGUSD,20260416,130500,79.66,79.69,79.66,79.69
XAGUSD,20260416,130600,79.70,79.71,79.69,79.71
XAGUSD,20260416,130700,79.70,79.72,79.67,79.69
XAGUSD,20260416,130800,79.70,79.70,79.67,79.67
XAGUSD,20260416,130900,79.66,79.66,79.60,79.60
XAGUSD,20260416,131000,79.59,79.65,79.59,79.65
XAGUSD,20260416,131100,79.64,79.67,79.64,79.66
XAGUSD,20260416,131200,79.67,79.70,79.67,79.70
XAGUSD,20260416,131300,79.71,79.74,79.69,79.69
XAGUSD,20260416,131400,79.68,79.69,79.68,79.69
XAGUSD,20260416,131500,79.68,79.70,79.68,79.70
XAGUSD,20260416,131600,79.69,79.73,79.69,79.72
XAGUSD,20260416,131700,79.71,79.72,79.70,79.72
XAGUSD,20260416,131800,79.71,79.72,79.71,79.72
XAGUSD,20260416,131900,79.71,79.71,79.68,79.68
XAGUSD,20260416,132000,79.67,79.67,79.67,79.67
XAGUSD,20260416,132100,79.66,79.67,79.66,79.67
XAGUSD,20260416,132200,79.68,79.68,79.67,79.67
XAGUSD,20260416,132300,79.66,79.66,79.60,79.60
XAGUSD,20260416,132400,79.61,79.66,79.61,79.66
XAGUSD,20260416,132500,79.67,79.68,79.64,79.64
XAGUSD,20260416,132600,79.63,79.63,79.60,79.63
XAGUSD,20260416,132700,79.62,79.63,79.61,79.63
XAGUSD,20260416,132800,79.62,79.62,79.56,79.56
XAGUSD,20260416,132900,79.55,79.55,79.51,79.51
XAGUSD,20260416,133000,79.52,79.56,79.52,79.56
XAGUSD,20260416,133100,79.57,79.65,79.57,79.61
XAGUSD,20260416,133200,79.59,79.60,79.56,79.60
XAGUSD,20260416,133300,79.59,79.59,79.57,79.57
XAGUSD,20260416,133400,79.56,79.56,79.51,79.53
XAGUSD,20260416,133500,79.54,79.56,79.54,79.56
XAGUSD,20260416,133600,79.55,79.55,79.53,79.55
XAGUSD,20260416,133700,79.56,79.56,79.56,79.56
XAGUSD,20260416,133800,79.57,79.57,79.56,79.56
XAGUSD,20260416,133900,79.57,79.57,79.55,79.55
XAGUSD,20260416,134000,79.54,79.54,79.53,79.53
XAGUSD,20260416,134100,79.52,79.52,79.44,79.47
XAGUSD,20260416,134200,79.48,79.49,79.47,79.47
XAGUSD,20260416,134300,79.48,79.48,79.45,79.46
XAGUSD,20260416,134400,79.47,79.49,79.46,79.49
XAGUSD,20260416,134500,79.48,79.50,79.48,79.50
XAGUSD,20260416,134600,79.49,79.51,79.49,79.50
XAGUSD,20260416,134700,79.49,79.49,79.42,79.42
XAGUSD,20260416,134800,79.41,79.44,79.41,79.44
XAGUSD,20260416,134900,79.45,79.51,79.45,79.48
XAGUSD,20260416,135000,79.47,79.49,79.46,79.46
XAGUSD,20260416,135100,79.47,79.54,79.47,79.53
XAGUSD,20260416,135200,79.52,79.57,79.52,79.56
XAGUSD,20260416,135300,79.57,79.59,79.56,79.57
XAGUSD,20260416,135400,79.56,79.60,79.56,79.59
XAGUSD,20260416,135500,79.60,79.60,79.59,79.60
XAGUSD,20260416,135600,79.59,79.62,79.58,79.61
XAGUSD,20260416,135700,79.62,79.66,79.62,79.65
XAGUSD,20260416,135800,79.66,79.67,79.66,79.66
XAGUSD,20260416,135900,79.67,79.67,79.67,79.67
XAGUSD,20260416,140000,79.68,79.68,79.66,79.66
XAGUSD,20260416,140100,79.67,79.68,79.63,79.66
XAGUSD,20260416,140200,79.67,79.68,79.67,79.67
XAGUSD,20260416,140300,79.68,79.69,79.67,79.69
XAGUSD,20260416,140400,79.67,79.67,79.65,79.65
XAGUSD,20260416,140500,79.63,79.63,79.59,79.60
XAGUSD,20260416,140600,79.59,79.59,79.58,79.58
XAGUSD,20260416,140700,79.59,79.60,79.58,79.59
XAGUSD,20260416,140800,79.60,79.60,79.49,79.53
XAGUSD,20260416,140900,79.52,79.52,79.49,79.51
XAGUSD,20260416,141000,79.52,79.54,79.47,79.47
XAGUSD,20260416,141100,79.46,79.46,79.43,79.44
XAGUSD,20260416,141200,79.45,79.47,79.40,79.44
XAGUSD,20260416,141300,79.45,79.48,79.38,79.48
XAGUSD,20260416,141400,79.49,79.50,79.47,79.47
XAGUSD,20260416,141500,79.48,79.51,79.48,79.51
XAGUSD,20260416,141600,79.50,79.51,79.50,79.50
XAGUSD,20260416,141700,79.49,79.50,79.48,79.49
XAGUSD,20260416,141800,79.50,79.50,79.46,79.48
XAGUSD,20260416,141900,79.47,79.49,79.47,79.48
XAGUSD,20260416,142000,79.49,79.50,79.49,79.50
XAGUSD,20260416,142100,79.49,79.49,79.38,79.38
XAGUSD,20260416,142200,79.39,79.40,79.38,79.40
XAGUSD,20260416,142300,79.41,79.43,79.41,79.42
XAGUSD,20260416,142400,79.43,79.44,79.40,79.40
XAGUSD,20260416,142500,79.39,79.42,79.39,79.40
XAGUSD,20260416,142600,79.39,79.39,79.30,79.32
XAGUSD,20260416,142700,79.33,79.33,79.29,79.32
XAGUSD,20260416,142800,79.31,79.31,79.24,79.24
XAGUSD,20260416,142900,79.25,79.25,79.16,79.18
XAGUSD,20260416,143000,79.23,79.26,79.22,79.22
XAGUSD,20260416,143100,79.21,79.25,79.12,79.13
XAGUSD,20260416,143200,79.14,79.18,79.09,79.17
XAGUSD,20260416,143300,79.16,79.25,79.14,79.24
XAGUSD,20260416,143400,79.25,79.33,79.24,79.31
XAGUSD,20260416,143500,79.32,79.35,79.31,79.31
XAGUSD,20260416,143600,79.32,79.34,79.30,79.32
XAGUSD,20260416,143700,79.29,79.29,79.19,79.20
XAGUSD,20260416,143800,79.21,79.22,79.14,79.14
XAGUSD,20260416,143900,79.15,79.16,79.03,79.03
XAGUSD,20260416,144000,79.04,79.07,79.03,79.05
XAGUSD,20260416,144100,79.06,79.09,79.04,79.04
XAGUSD,20260416,144200,79.03,79.03,78.99,78.99
XAGUSD,20260416,144300,79.00,79.02,79.00,79.02
XAGUSD,20260416,144400,79.03,79.05,78.99,79.02
XAGUSD,20260416,144500,79.01,79.08,79.01,79.08
XAGUSD,20260416,144600,79.07,79.09,79.05,79.09
XAGUSD,20260416,144700,79.08,79.11,79.07,79.11
XAGUSD,20260416,144800,79.10,79.10,79.06,79.10
XAGUSD,20260416,144900,79.09,79.09,79.08,79.09
XAGUSD,20260416,145000,79.09,79.10,79.05,79.09
XAGUSD,20260416,145100,79.10,79.16,79.10,79.16
XAGUSD,20260416,145200,79.15,79.17,79.13,79.13
XAGUSD,20260416,145300,79.14,79.19,79.14,79.18
XAGUSD,20260416,145400,79.17,79.18,79.16,79.17
XAGUSD,20260416,145500,79.18,79.21,79.16,79.20
XAGUSD,20260416,145600,79.21,79.30,79.21,79.29
XAGUSD,20260416,145700,79.28,79.28,79.27,79.28
XAGUSD,20260416,145800,79.27,79.27,79.26,79.26
XAGUSD,20260416,145900,79.25,79.29,79.23,79.29
XAGUSD,20260416,150000,79.28,79.28,79.23,79.23
XAGUSD,20260416,150100,79.29,79.47,79.29,79.45
XAGUSD,20260416,150200,79.46,79.56,79.42,79.55
XAGUSD,20260416,150300,79.56,79.60,79.56,79.60
XAGUSD,20260416,150400,79.63,79.63,79.55,79.57
XAGUSD,20260416,150500,79.56,79.57,79.50,79.52
XAGUSD,20260416,150600,79.51,79.61,79.51,79.61
XAGUSD,20260416,150700,79.60,79.65,79.60,79.63
XAGUSD,20260416,150800,79.62,79.62,79.52,79.52
XAGUSD,20260416,150900,79.53,79.53,79.47,79.47
XAGUSD,20260416,151000,79.46,79.46,79.36,79.39
XAGUSD,20260416,151100,79.38,79.38,79.30,79.37
XAGUSD,20260416,151200,79.38,79.42,79.36,79.41
XAGUSD,20260416,151300,79.40,79.44,79.32,79.32
XAGUSD,20260416,151400,79.33,79.40,79.33,79.35
XAGUSD,20260416,151500,79.36,79.37,79.33,79.34
XAGUSD,20260416,151600,79.33,79.41,79.33,79.41
XAGUSD,20260416,151700,79.42,79.44,79.39,79.44
XAGUSD,20260416,151800,79.45,79.45,79.35,79.36
XAGUSD,20260416,151900,79.37,79.40,79.37,79.38
XAGUSD,20260416,152000,79.40,79.41,79.38,79.40
XAGUSD,20260416,152100,79.41,79.50,79.41,79.48
XAGUSD,20260416,152200,79.47,79.50,79.44,79.47
XAGUSD,20260416,152300,79.48,79.51,79.48,79.49
XAGUSD,20260416,152400,79.50,79.54,79.50,79.52
XAGUSD,20260416,152500,79.53,79.54,79.50,79.50
XAGUSD,20260416,152600,79.49,79.51,79.49,79.51
XAGUSD,20260416,152700,79.50,79.53,79.49,79.53
XAGUSD,20260416,152800,79.52,79.52,79.45,79.50
XAGUSD,20260416,152900,79.51,79.51,79.46,79.46
XAGUSD,20260416,153000,79.47,79.48,79.42,79.43
XAGUSD,20260416,153100,79.44,79.44,79.36,79.41
XAGUSD,20260416,153200,79.40,79.47,79.38,79.41
XAGUSD,20260416,153300,79.46,79.50,79.39,79.42
XAGUSD,20260416,153400,79.46,79.50,79.43,79.49
XAGUSD,20260416,153500,79.50,79.63,79.50,79.63
XAGUSD,20260416,153600,79.64,79.76,79.60,79.74
XAGUSD,20260416,153700,79.72,79.72,79.50,79.50
XAGUSD,20260416,153800,79.53,79.58,79.49,79.58
XAGUSD,20260416,153900,79.57,79.62,79.55,79.60
XAGUSD,20260416,154000,79.59,79.64,79.57,79.60
XAGUSD,20260416,154100,79.59,79.71,79.59,79.71
XAGUSD,20260416,154200,79.70,79.70,79.48,79.50
XAGUSD,20260416,154300,79.53,79.55,79.41,79.47
XAGUSD,20260416,154400,79.48,79.52,79.46,79.52
XAGUSD,20260416,154500,79.51,79.51,79.44,79.48
XAGUSD,20260416,154600,79.49,79.55,79.48,79.53
XAGUSD,20260416,154700,79.54,79.57,79.53,79.55
XAGUSD,20260416,154800,79.54,79.54,79.32,79.32
XAGUSD,20260416,154900,79.33,79.34,79.26,79.32
XAGUSD,20260416,155000,79.34,79.37,79.27,79.34
XAGUSD,20260416,155100,79.35,79.35,79.22,79.22
XAGUSD,20260416,155200,79.23,79.25,79.13,79.14
XAGUSD,20260416,155300,79.17,79.20,78.60,78.60
XAGUSD,20260416,155400,78.56,78.75,78.56,78.68
XAGUSD,20260416,155500,78.66,78.68,78.34,78.51
XAGUSD,20260416,155600,78.50,78.50,78.26,78.48
XAGUSD,20260416,155700,78.51,78.58,78.42,78.46
XAGUSD,20260416,155800,78.49,78.52,78.40,78.48
XAGUSD,20260416,155900,78.49,78.57,78.49,78.57
XAGUSD,20260416,160000,78.59,78.66,78.58,78.66
XAGUSD,20260416,160100,78.67,78.70,78.61,78.63
XAGUSD,20260416,160200,78.62,78.62,78.55,78.60
XAGUSD,20260416,160300,78.66,78.69,78.56,78.57
XAGUSD,20260416,160400,78.58,78.61,78.41,78.41
XAGUSD,20260416,160500,78.42,78.42,78.08,78.21
XAGUSD,20260416,160600,78.20,78.24,78.05,78.16
XAGUSD,20260416,160700,78.13,78.34,78.13,78.26
XAGUSD,20260416,160800,78.27,78.54,78.25,78.54
XAGUSD,20260416,160900,78.53,78.62,78.49,78.60
XAGUSD,20260416,161000,78.62,78.70,78.59,78.70
XAGUSD,20260416,161100,78.69,78.87,78.69,78.81
XAGUSD,20260416,161200,78.80,78.80,78.72,78.75
XAGUSD,20260416,161300,78.76,78.84,78.71,78.83
XAGUSD,20260416,161400,78.82,78.88,78.76,78.76
XAGUSD,20260416,161500,78.75,78.77,78.73,78.76
XAGUSD,20260416,161600,78.81,78.87,78.81,78.81
XAGUSD,20260416,161700,78.83,78.85,78.69,78.69
XAGUSD,20260416,161800,78.68,78.68,78.56,78.61
XAGUSD,20260416,161900,78.59,78.74,78.58,78.74
XAGUSD,20260416,162000,78.68,78.68,78.62,78.62
XAGUSD,20260416,162100,78.64,78.68,78.63,78.63
XAGUSD,20260416,162200,78.64,78.71,78.64,78.68
XAGUSD,20260416,162300,78.66,78.68,78.51,78.56
XAGUSD,20260416,162400,78.54,78.54,78.40,78.49
XAGUSD,20260416,162500,78.48,78.60,78.43,78.60
XAGUSD,20260416,162600,78.58,78.59,78.49,78.52
XAGUSD,20260416,162700,78.55,78.60,78.52,78.55
XAGUSD,20260416,162800,78.56,78.65,78.56,78.58
XAGUSD,20260416,162900,78.59,78.69,78.59,78.69
XAGUSD,20260416,163000,78.70,78.72,78.68,78.70
XAGUSD,20260416,163100,78.74,78.74,78.65,78.72
XAGUSD,20260416,163200,78.73,78.76,78.63,78.63
XAGUSD,20260416,163300,78.62,78.62,78.53,78.53
XAGUSD,20260416,163400,78.54,78.65,78.54,78.63
XAGUSD,20260416,163500,78.64,78.67,78.61,78.63
XAGUSD,20260416,163600,78.64,78.64,78.53,78.57
XAGUSD,20260416,163700,78.58,78.61,78.56,78.60
XAGUSD,20260416,163800,78.61,78.65,78.60,78.64
XAGUSD,20260416,163900,78.63,78.63,78.53,78.57
XAGUSD,20260416,164000,78.58,78.59,78.50,78.52
XAGUSD,20260416,164100,78.51,78.51,78.11,78.15
XAGUSD,20260416,164200,78.23,78.41,78.23,78.37
XAGUSD,20260416,164300,78.40,78.49,78.40,78.42
XAGUSD,20260416,164400,78.41,78.47,78.38,78.47
XAGUSD,20260416,164500,78.45,78.51,78.45,78.50
XAGUSD,20260416,164600,78.51,78.61,78.50,78.60
XAGUSD,20260416,164700,78.59,78.61,78.51,78.51
XAGUSD,20260416,164800,78.52,78.52,78.42,78.50
XAGUSD,20260416,164900,78.52,78.55,78.48,78.49
XAGUSD,20260416,165000,78.50,78.52,78.49,78.50
XAGUSD,20260416,165100,78.51,78.55,78.42,78.42
XAGUSD,20260416,165200,78.41,78.59,78.41,78.59
XAGUSD,20260416,165300,78.60,78.63,78.54,78.57
XAGUSD,20260416,165400,78.56,78.58,78.54,78.57
XAGUSD,20260416,165500,78.58,78.58,78.54,78.58
XAGUSD,20260416,165600,78.57,78.57,78.50,78.50
XAGUSD,20260416,165700,78.49,78.49,78.42,78.48
XAGUSD,20260416,165800,78.49,78.52,78.43,78.44
XAGUSD,20260416,165900,78.45,78.52,78.41,78.52
XAGUSD,20260416,170000,78.55,78.56,78.51,78.51
XAGUSD,20260416,170100,78.50,78.61,78.50,78.59
XAGUSD,20260416,170200,78.60,78.69,78.60,78.63
XAGUSD,20260416,170300,78.64,78.73,78.64,78.73
XAGUSD,20260416,170400,78.74,78.77,78.73,78.74
XAGUSD,20260416,170500,78.75,78.79,78.75,78.79
XAGUSD,20260416,170600,78.78,78.87,78.77,78.87
XAGUSD,20260416,170700,78.88,78.89,78.80,78.80
XAGUSD,20260416,170800,78.79,78.84,78.79,78.83
XAGUSD,20260416,170900,78.82,78.90,78.82,78.90
XAGUSD,20260416,171000,78.91,79.04,78.91,79.01
XAGUSD,20260416,171100,79.02,79.12,79.02,79.11
XAGUSD,20260416,171200,79.10,79.10,79.01,79.03
XAGUSD,20260416,171300,79.05,79.06,78.97,78.97
XAGUSD,20260416,171400,78.96,78.96,78.90,78.91
XAGUSD,20260416,171500,78.92,78.97,78.92,78.95
XAGUSD,20260416,171600,78.96,79.04,78.96,79.01
XAGUSD,20260416,171700,78.98,79.04,78.97,78.99
XAGUSD,20260416,171800,78.98,79.04,78.98,79.04
XAGUSD,20260416,171900,79.02,79.02,78.88,78.88
XAGUSD,20260416,172000,78.85,78.85,78.76,78.78
XAGUSD,20260416,172100,78.79,78.86,78.78,78.86
XAGUSD,20260416,172200,78.85,78.89,78.82,78.89
XAGUSD,20260416,172300,78.88,78.89,78.84,78.89
XAGUSD,20260416,172400,78.88,78.88,78.81,78.81
XAGUSD,20260416,172500,78.82,78.83,78.79,78.80
XAGUSD,20260416,172600,78.79,78.83,78.79,78.81
XAGUSD,20260416,172700,78.82,78.88,78.82,78.88
XAGUSD,20260416,172800,78.87,78.90,78.85,78.85
XAGUSD,20260416,172900,78.84,78.84,78.78,78.80
XAGUSD,20260416,173000,78.79,78.80,78.71,78.71
XAGUSD,20260416,173100,78.67,78.79,78.67,78.74
XAGUSD,20260416,173200,78.73,78.75,78.69,78.70
XAGUSD,20260416,173300,78.69,78.72,78.65,78.70
XAGUSD,20260416,173400,78.71,78.73,78.69,78.70
XAGUSD,20260416,173500,78.68,78.68,78.63,78.64
XAGUSD,20260416,173600,78.65,78.67,78.59,78.59
XAGUSD,20260416,173700,78.55,78.66,78.54,78.66
XAGUSD,20260416,173800,78.68,78.89,78.68,78.85
XAGUSD,20260416,173900,78.83,78.84,78.76,78.84
XAGUSD,20260416,174000,78.83,78.86,78.79,78.80
XAGUSD,20260416,174100,78.79,78.80,78.73,78.78
XAGUSD,20260416,174200,78.77,78.81,78.73,78.74
XAGUSD,20260416,174300,78.73,78.75,78.64,78.65
XAGUSD,20260416,174400,78.66,78.76,78.66,78.76
XAGUSD,20260416,174500,78.75,78.76,78.72,78.75
XAGUSD,20260416,174600,78.74,78.83,78.74,78.83
XAGUSD,20260416,174700,78.84,78.86,78.79,78.80
XAGUSD,20260416,174800,78.81,78.85,78.81,78.82
XAGUSD,20260416,174900,78.83,78.84,78.76,78.77
XAGUSD,20260416,175000,78.76,78.76,78.70,78.74
XAGUSD,20260416,175100,78.76,78.82,78.76,78.82
XAGUSD,20260416,175200,78.83,78.87,78.82,78.86
XAGUSD,20260416,175300,78.85,78.87,78.84,78.87
XAGUSD,20260416,175400,78.88,78.89,78.85,78.89
XAGUSD,20260416,175500,78.90,78.90,78.84,78.85
XAGUSD,20260416,175600,78.84,78.86,78.84,78.86
XAGUSD,20260416,175700,78.87,78.90,78.86,78.90
XAGUSD,20260416,175800,78.91,78.91,78.87,78.90
XAGUSD,20260416,175900,78.89,78.92,78.89,78.92
XAGUSD,20260416,180000,78.91,78.94,78.91,78.91
XAGUSD,20260416,180100,78.92,79.01,78.92,79.01
XAGUSD,20260416,180200,79.00,79.00,78.91,78.91
XAGUSD,20260416,180300,78.92,78.93,78.91,78.93
XAGUSD,20260416,180400,78.94,78.99,78.94,78.98
XAGUSD,20260416,180500,78.97,78.97,78.94,78.95
XAGUSD,20260416,180600,78.94,78.94,78.93,78.93
XAGUSD,20260416,180700,78.94,78.94,78.87,78.91
XAGUSD,20260416,180800,78.92,78.95,78.92,78.93
XAGUSD,20260416,180900,78.94,78.95,78.94,78.94
XAGUSD,20260416,181000,78.93,78.93,78.88,78.88
XAGUSD,20260416,181100,78.89,78.90,78.88,78.89
XAGUSD,20260416,181200,78.88,78.92,78.86,78.92
XAGUSD,20260416,181300,78.93,78.93,78.84,78.84
XAGUSD,20260416,181400,78.85,78.86,78.83,78.84
XAGUSD,20260416,181500,78.85,78.87,78.84,78.87
XAGUSD,20260416,181600,78.88,78.88,78.85,78.87
XAGUSD,20260416,181700,78.86,78.87,78.86,78.86
XAGUSD,20260416,181800,78.85,78.85,78.84,78.85
XAGUSD,20260416,181900,78.86,78.91,78.86,78.91
XAGUSD,20260416,182000,78.92,78.93,78.91,78.92
XAGUSD,20260416,182100,78.91,78.92,78.88,78.88
XAGUSD,20260416,182200,78.87,78.87,78.81,78.83
XAGUSD,20260416,182300,78.84,78.85,78.78,78.78
XAGUSD,20260416,182400,78.77,78.77,78.69,78.70
XAGUSD,20260416,182500,78.71,78.73,78.71,78.71
XAGUSD,20260416,182600,78.72,78.75,78.70,78.72
XAGUSD,20260416,182700,78.71,78.75,78.71,78.74
XAGUSD,20260416,182800,78.73,78.73,78.67,78.68
XAGUSD,20260416,182900,78.69,78.75,78.69,78.74
XAGUSD,20260416,183000,78.73,78.73,78.68,78.72
XAGUSD,20260416,183100,78.73,78.75,78.68,78.68
XAGUSD,20260416,183200,78.69,78.71,78.66,78.66
XAGUSD,20260416,183300,78.65,78.66,78.64,78.66
XAGUSD,20260416,183400,78.68,78.68,78.30,78.35
XAGUSD,20260416,183500,78.38,78.55,78.38,78.52
XAGUSD,20260416,183600,78.51,78.60,78.50,78.57
XAGUSD,20260416,183700,78.58,78.66,78.56,78.56
XAGUSD,20260416,183800,78.57,78.61,78.53,78.55
XAGUSD,20260416,183900,78.54,78.61,78.53,78.60
XAGUSD,20260416,184000,78.59,78.60,78.56,78.60
XAGUSD,20260416,184100,78.61,78.62,78.58,78.62
XAGUSD,20260416,184200,78.61,78.61,78.48,78.50
XAGUSD,20260416,184300,78.51,78.52,78.48,78.51
XAGUSD,20260416,184400,78.50,78.51,78.47,78.48
XAGUSD,20260416,184500,78.53,78.56,78.52,78.54
XAGUSD,20260416,184600,78.53,78.55,78.52,78.54
XAGUSD,20260416,184700,78.53,78.55,78.48,78.53
XAGUSD,20260416,184800,78.54,78.56,78.46,78.47
XAGUSD,20260416,184900,78.49,78.51,78.47,78.48
XAGUSD,20260416,185000,78.49,78.53,78.47,78.52
XAGUSD,20260416,185100,78.53,78.60,78.53,78.60
XAGUSD,20260416,185200,78.61,78.66,78.61,78.64
XAGUSD,20260416,185300,78.62,78.63,78.53,78.54
XAGUSD,20260416,185400,78.55,78.57,78.50,78.51
XAGUSD,20260416,185500,78.52,78.53,78.49,78.50
XAGUSD,20260416,185600,78.51,78.56,78.51,78.56
XAGUSD,20260416,185700,78.55,78.60,78.54,78.60
XAGUSD,20260416,185800,78.61,78.64,78.60,78.61
XAGUSD,20260416,185900,78.60,78.60,78.58,78.59
XAGUSD,20260416,190000,78.58,78.58,78.57,78.58
XAGUSD,20260416,190100,78.59,78.70,78.59,78.69
XAGUSD,20260416,190200,78.68,78.68,78.63,78.65
XAGUSD,20260416,190300,78.64,78.66,78.63,78.66
XAGUSD,20260416,190400,78.67,78.71,78.67,78.70
XAGUSD,20260416,190500,78.71,78.72,78.61,78.63
XAGUSD,20260416,190600,78.64,78.65,78.58,78.59
XAGUSD,20260416,190700,78.58,78.60,78.58,78.59
XAGUSD,20260416,190800,78.60,78.65,78.60,78.62
XAGUSD,20260416,190900,78.63,78.68,78.63,78.64
XAGUSD,20260416,191000,78.62,78.69,78.62,78.65
XAGUSD,20260416,191100,78.66,78.66,78.60,78.64
XAGUSD,20260416,191200,78.65,78.65,78.60,78.62
XAGUSD,20260416,191300,78.63,78.63,78.61,78.62
XAGUSD,20260416,191400,78.63,78.63,78.58,78.59
XAGUSD,20260416,191500,78.58,78.58,78.51,78.52
XAGUSD,20260416,191600,78.53,78.55,78.49,78.50
XAGUSD,20260416,191700,78.51,78.55,78.49,78.55
XAGUSD,20260416,191800,78.56,78.58,78.49,78.51
XAGUSD,20260416,191900,78.52,78.54,78.49,78.49
XAGUSD,20260416,192000,78.50,78.52,78.49,78.52
XAGUSD,20260416,192100,78.53,78.57,78.53,78.54
XAGUSD,20260416,192200,78.58,78.59,78.50,78.57
XAGUSD,20260416,192300,78.58,78.62,78.58,78.60
XAGUSD,20260416,192400,78.61,78.66,78.60,78.66
XAGUSD,20260416,192500,78.63,78.67,78.55,78.59
XAGUSD,20260416,192600,78.60,78.60,78.57,78.59
XAGUSD,20260416,192700,78.58,78.59,78.55,78.55
XAGUSD,20260416,192800,78.54,78.55,78.52,78.52
XAGUSD,20260416,192900,78.51,78.51,78.44,78.46
XAGUSD,20260416,193000,78.45,78.46,78.36,78.36
XAGUSD,20260416,193100,78.35,78.41,78.35,78.37
XAGUSD,20260416,193200,78.38,78.40,78.37,78.38
XAGUSD,20260416,193300,78.39,78.40,78.36,78.36
XAGUSD,20260416,193400,78.37,78.37,78.27,78.30
XAGUSD,20260416,193500,78.31,78.33,78.24,78.25
XAGUSD,20260416,193600,78.24,78.27,78.24,78.27
XAGUSD,20260416,193700,78.30,78.32,78.29,78.31
XAGUSD,20260416,193800,78.30,78.30,78.22,78.22
XAGUSD,20260416,193900,78.23,78.24,78.19,78.21
XAGUSD,20260416,194000,78.22,78.27,78.22,78.23
XAGUSD,20260416,194100,78.22,78.27,78.18,78.26
XAGUSD,20260416,194200,78.27,78.28,78.25,78.27
XAGUSD,20260416,194300,78.28,78.31,78.25,78.30
XAGUSD,20260416,194400,78.29,78.34,78.28,78.33
XAGUSD,20260416,194500,78.34,78.35,78.32,78.32
XAGUSD,20260416,194600,78.31,78.32,78.24,78.25
XAGUSD,20260416,194700,78.24,78.28,78.24,78.28
XAGUSD,20260416,194800,78.27,78.29,78.27,78.28
XAGUSD,20260416,194900,78.29,78.32,78.29,78.30
XAGUSD,20260416,195000,78.29,78.35,78.29,78.35
XAGUSD,20260416,195100,78.34,78.34,78.31,78.34
XAGUSD,20260416,195200,78.33,78.34,78.32,78.32
XAGUSD,20260416,195300,78.31,78.31,78.27,78.31
XAGUSD,20260416,195400,78.30,78.32,78.29,78.30
XAGUSD,20260416,195500,78.29,78.29,78.23,78.27
XAGUSD,20260416,195600,78.26,78.26,78.19,78.22
XAGUSD,20260416,195700,78.23,78.23,78.20,78.22
XAGUSD,20260416,195800,78.21,78.26,78.20,78.23
XAGUSD,20260416,195900,78.22,78.22,78.16,78.19
XAGUSD,20260416,200000,78.20,78.30,78.20,78.29
XAGUSD,20260416,200100,78.30,78.41,78.25,78.41
XAGUSD,20260416,200200,78.43,78.51,78.43,78.46
XAGUSD,20260416,200300,78.45,78.49,78.44,78.45
XAGUSD,20260416,200400,78.46,78.46,78.40,78.43
XAGUSD,20260416,200500,78.44,78.49,78.42,78.42
XAGUSD,20260416,200600,78.43,78.46,78.42,78.44
XAGUSD,20260416,200700,78.45,78.50,78.45,78.48
XAGUSD,20260416,200800,78.49,78.49,78.42,78.42
XAGUSD,20260416,200900,78.41,78.46,78.40,78.46
XAGUSD,20260416,201000,78.47,78.48,78.38,78.40
XAGUSD,20260416,201100,78.41,78.43,78.31,78.32
XAGUSD,20260416,201200,78.33,78.35,78.32,78.35
XAGUSD,20260416,201300,78.38,78.40,78.36,78.37
XAGUSD,20260416,201400,78.36,78.36,78.31,78.32
XAGUSD,20260416,201500,78.33,78.38,78.33,78.38
XAGUSD,20260416,201600,78.39,78.42,78.37,78.38
XAGUSD,20260416,201700,78.37,78.38,78.36,78.37
XAGUSD,20260416,201800,78.36,78.40,78.35,78.36
XAGUSD,20260416,201900,78.37,78.39,78.36,78.39
XAGUSD,20260416,202000,78.40,78.42,78.39,78.40
XAGUSD,20260416,202100,78.39,78.46,78.39,78.46
XAGUSD,20260416,202200,78.45,78.45,78.42,78.42
XAGUSD,20260416,202300,78.43,78.43,78.38,78.38
XAGUSD,20260416,202400,78.39,78.39,78.35,78.35
XAGUSD,20260416,202500,78.34,78.35,78.33,78.35
XAGUSD,20260416,202600,78.36,78.40,78.36,78.37
XAGUSD,20260416,202700,78.36,78.41,78.36,78.40
XAGUSD,20260416,202800,78.41,78.46,78.39,78.46
XAGUSD,20260416,202900,78.44,78.44,78.41,78.43
XAGUSD,20260416,203000,78.42,78.42,78.35,78.37
XAGUSD,20260416,203100,78.40,78.47,78.40,78.43
XAGUSD,20260416,203200,78.41,78.47,78.40,78.44
XAGUSD,20260416,203300,78.41,78.47,78.41,78.46
XAGUSD,20260416,203400,78.45,78.46,78.44,78.46
XAGUSD,20260416,203500,78.45,78.45,78.43,78.43
XAGUSD,20260416,203600,78.44,78.47,78.44,78.45
XAGUSD,20260416,203700,78.46,78.48,78.46,78.47
XAGUSD,20260416,203800,78.46,78.50,78.46,78.48
XAGUSD,20260416,203900,78.49,78.49,78.47,78.48
XAGUSD,20260416,204000,78.49,78.53,78.49,78.51
XAGUSD,20260416,204100,78.50,78.53,78.50,78.53
XAGUSD,20260416,204200,78.54,78.54,78.53,78.53
XAGUSD,20260416,204300,78.54,78.56,78.49,78.50
XAGUSD,20260416,204400,78.49,78.51,78.49,78.49
XAGUSD,20260416,204500,78.50,78.54,78.50,78.54
XAGUSD,20260416,204600,78.54,78.55,78.50,78.55
XAGUSD,20260416,204700,78.54,78.55,78.52,78.55
XAGUSD,20260416,204800,78.56,78.59,78.56,78.58
XAGUSD,20260416,204900,78.57,78.57,78.55,78.55
XAGUSD,20260416,205000,78.54,78.54,78.51,78.54
XAGUSD,20260416,205100,78.55,78.55,78.48,78.50
XAGUSD,20260416,205200,78.52,78.54,78.52,78.52
XAGUSD,20260416,205300,78.53,78.59,78.53,78.57
XAGUSD,20260416,205400,78.58,78.59,78.58,78.58
XAGUSD,20260416,205500,78.57,78.57,78.50,78.50
XAGUSD,20260416,205600,78.49,78.52,78.49,78.49
XAGUSD,20260416,205700,78.48,78.51,78.45,78.50
XAGUSD,20260416,205800,78.51,78.51,78.47,78.47
XAGUSD,20260416,205900,78.48,78.49,78.46,78.47
XAGUSD,20260416,210000,78.46,78.50,78.46,78.50
XAGUSD,20260416,210100,78.51,78.58,78.51,78.58
XAGUSD,20260416,210200,78.59,78.64,78.59,78.63
XAGUSD,20260416,210300,78.64,78.68,78.64,78.67
XAGUSD,20260416,210400,78.68,78.68,78.67,78.67
XAGUSD,20260416,210500,78.68,78.68,78.65,78.66
XAGUSD,20260416,210600,78.64,78.67,78.62,78.67
XAGUSD,20260416,210700,78.66,78.70,78.66,78.67
XAGUSD,20260416,210800,78.68,78.68,78.66,78.68
XAGUSD,20260416,210900,78.67,78.69,78.64,78.69
XAGUSD,20260416,211000,78.68,78.71,78.67,78.67
XAGUSD,20260416,211100,78.68,78.70,78.67,78.68
XAGUSD,20260416,211200,78.69,78.71,78.69,78.70
XAGUSD,20260416,211300,78.69,78.69,78.62,78.63
XAGUSD,20260416,211400,78.64,78.65,78.60,78.60
XAGUSD,20260416,211500,78.61,78.62,78.59,78.59
XAGUSD,20260416,211600,78.60,78.69,78.60,78.69
XAGUSD,20260416,211700,78.68,78.70,78.67,78.70
XAGUSD,20260416,211800,78.71,78.71,78.68,78.70
XAGUSD,20260416,211900,78.71,78.71,78.70,78.71
XAGUSD,20260416,212000,78.72,78.72,78.69,78.69
XAGUSD,20260416,212100,78.70,78.71,78.69,78.69
XAGUSD,20260416,212200,78.68,78.72,78.68,78.71
XAGUSD,20260416,212300,78.70,78.70,78.68,78.68
XAGUSD,20260416,212400,78.67,78.67,78.64,78.64
XAGUSD,20260416,212500,78.65,78.67,78.65,78.66
XAGUSD,20260416,212600,78.65,78.67,78.65,78.66
XAGUSD,20260416,212700,78.67,78.67,78.59,78.59
XAGUSD,20260416,212800,78.58,78.60,78.58,78.59
XAGUSD,20260416,212900,78.60,78.61,78.59,78.59
XAGUSD,20260416,213000,78.60,78.61,78.56,78.56
XAGUSD,20260416,213100,78.57,78.61,78.57,78.60
XAGUSD,20260416,213200,78.61,78.61,78.60,78.61
XAGUSD,20260416,213300,78.62,78.69,78.61,78.61
XAGUSD,20260416,213400,78.60,78.62,78.59,78.62
XAGUSD,20260416,213500,78.61,78.62,78.61,78.61
XAGUSD,20260416,213600,78.60,78.62,78.58,78.62
XAGUSD,20260416,213700,78.63,78.63,78.60,78.60
XAGUSD,20260416,213800,78.61,78.61,78.60,78.60
XAGUSD,20260416,213900,78.61,78.65,78.61,78.64
XAGUSD,20260416,214000,78.65,78.66,78.63,78.63
XAGUSD,20260416,214100,78.64,78.69,78.64,78.68
XAGUSD,20260416,214200,78.67,78.72,78.67,78.67
XAGUSD,20260416,214300,78.68,78.75,78.68,78.73
XAGUSD,20260416,214400,78.74,78.74,78.72,78.73
XAGUSD,20260416,214500,78.74,78.74,78.71,78.72
XAGUSD,20260416,214600,78.73,78.77,78.72,78.77
XAGUSD,20260416,214700,78.76,78.76,78.71,78.71
XAGUSD,20260416,214800,78.72,78.72,78.71,78.72
XAGUSD,20260416,214900,78.73,78.73,78.70,78.70
XAGUSD,20260416,215000,78.69,78.69,78.65,78.65
XAGUSD,20260416,215100,78.69,78.69,78.61,78.62
XAGUSD,20260416,215200,78.63,78.66,78.63,78.65
XAGUSD,20260416,215300,78.66,78.69,78.66,78.69
XAGUSD,20260416,215400,78.68,78.70,78.67,78.68
XAGUSD,20260416,215500,78.69,78.69,78.68,78.69
XAGUSD,20260416,215600,78.72,78.75,78.69,78.75
XAGUSD,20260416,215700,78.74,78.74,78.70,78.70
XAGUSD,20260416,215800,78.69,78.73,78.69,78.73
XAGUSD,20260416,215900,78.74,78.75,78.71,78.71
XAGUSD,20260416,220000,78.72,78.73,78.69,78.71
XAGUSD,20260416,220100,78.70,78.71,78.65,78.65
XAGUSD,20260416,220200,78.64,78.64,78.57,78.58
XAGUSD,20260416,220300,78.59,78.62,78.59,78.62
XAGUSD,20260416,220400,78.63,78.63,78.61,78.61
XAGUSD,20260416,220500,78.59,78.59,78.58,78.58
XAGUSD,20260416,220600,78.57,78.59,78.57,78.59
XAGUSD,20260416,220700,78.58,78.58,78.55,78.56
XAGUSD,20260416,220800,78.55,78.55,78.54,78.55
XAGUSD,20260416,220900,78.56,78.56,78.55,78.56
XAGUSD,20260416,221000,78.57,78.58,78.57,78.57
XAGUSD,20260416,221100,78.57,78.59,78.57,78.59
XAGUSD,20260416,221200,78.59,78.59,78.59,78.59
XAGUSD,20260416,221300,78.59,78.59,78.58,78.58
XAGUSD,20260416,221400,78.57,78.57,78.54,78.54
XAGUSD,20260416,221500,78.54,78.54,78.53,78.54
XAGUSD,20260416,221600,78.53,78.53,78.53,78.53
XAGUSD,20260416,221700,78.53,78.54,78.53,78.54
XAGUSD,20260416,221800,78.54,78.54,78.54,78.54
XAGUSD,20260416,221900,78.55,78.56,78.55,78.56
XAGUSD,20260416,222000,78.56,78.56,78.56,78.56
XAGUSD,20260416,222100,78.55,78.55,78.52,78.52
XAGUSD,20260416,222200,78.51,78.51,78.48,78.48
XAGUSD,20260416,222300,78.47,78.47,78.47,78.47
XAGUSD,20260416,222400,78.47,78.47,78.46,78.46
XAGUSD,20260416,222500,78.47,78.47,78.46,78.46
XAGUSD,20260416,222600,78.46,78.46,78.46,78.46
XAGUSD,20260416,222700,78.46,78.46,78.46,78.46
XAGUSD,20260416,222800,78.45,78.45,78.44,78.44
XAGUSD,20260416,222900,78.44,78.44,78.44,78.44
XAGUSD,20260416,223000,78.46,78.46,78.45,78.45
XAGUSD,20260416,223100,78.45,78.45,78.44,78.44
XAGUSD,20260416,223200,78.45,78.50,78.45,78.49
XAGUSD,20260416,223300,78.50,78.50,78.48,78.48
XAGUSD,20260416,223400,78.47,78.47,78.46,78.46
XAGUSD,20260416,223500,78.44,78.44,78.43,78.43
XAGUSD,20260416,223600,78.41,78.43,78.41,78.43
XAGUSD,20260416,223700,78.43,78.43,78.42,78.43
XAGUSD,20260416,223800,78.42,78.42,78.42,78.42
XAGUSD,20260416,223900,78.41,78.45,78.41,78.45
XAGUSD,20260416,224000,78.46,78.48,78.46,78.47
XAGUSD,20260416,224100,78.46,78.46,78.44,78.44
XAGUSD,20260416,224200,78.44,78.44,78.44,78.44
XAGUSD,20260416,224300,78.44,78.44,78.44,78.44
XAGUSD,20260416,224400,78.44,78.44,78.44,78.44
XAGUSD,20260416,224500,78.44,78.44,78.44,78.44
XAGUSD,20260416,224600,78.47,78.49,78.47,78.49
XAGUSD,20260416,224700,78.49,78.49,78.49,78.49
XAGUSD,20260416,224800,78.50,78.50,78.47,78.47
XAGUSD,20260416,224900,78.46,78.46,78.45,78.45
XAGUSD,20260416,225000,78.44,78.44,78.42,78.42
XAGUSD,20260416,225100,78.42,78.42,78.41,78.42
XAGUSD,20260416,225200,78.41,78.41,78.40,78.40
XAGUSD,20260416,225300,78.41,78.41,78.39,78.39
XAGUSD,20260416,225400,78.38,78.39,78.38,78.39
XAGUSD,20260416,225500,78.40,78.40,78.37,78.37
XAGUSD,20260416,225600,78.38,78.38,78.38,78.38
XAGUSD,20260416,225700,78.38,78.41,78.38,78.40
XAGUSD,20260416,225800,78.39,78.40,78.39,78.40
XAGUSD,20260416,225900,78.41,78.42,78.41,78.42
XAGUSD,20260416,230000,78.41,78.41,78.40,78.40
XAGUSD,20260416,230100,78.40,78.40,78.40,78.40
XAGUSD,20260416,230200,78.40,78.40,78.40,78.40
XAGUSD,20260416,230300,78.40,78.40,78.40,78.40
XAGUSD,20260416,230400,78.40,78.40,78.40,78.40
XAGUSD,20260416,230500,78.40,78.40,78.40,78.40
XAGUSD,20260416,230600,78.40,78.40,78.40,78.40
XAGUSD,20260416,230700,78.40,78.40,78.40,78.40
XAGUSD,20260416,230800,78.40,78.40,78.40,78.40
XAGUSD,20260416,230900,78.40,78.40,78.40,78.40
XAGUSD,20260416,231000,78.40,78.40,78.40,78.40
XAGUSD,20260416,231100,78.40,78.40,78.40,78.40
XAGUSD,20260416,231200,78.40,78.40,78.40,78.40
XAGUSD,20260416,231300,78.40,78.40,78.40,78.40
XAGUSD,20260416,231400,78.40,78.40,78.40,78.40
XAGUSD,20260416,231500,78.40,78.40,78.40,78.40
XAGUSD,20260416,231600,78.40,78.40,78.40,78.40
XAGUSD,20260416,231700,78.40,78.40,78.40,78.40
XAGUSD,20260416,231800,78.40,78.40,78.40,78.40
XAGUSD,20260416,231900,78.40,78.40,78.40,78.40
XAGUSD,20260416,232000,78.40,78.40,78.40,78.40
XAGUSD,20260416,232100,78.40,78.40,78.40,78.40
XAGUSD,20260416,232200,78.40,78.40,78.40,78.40
XAGUSD,20260416,232300,78.40,78.40,78.40,78.40
XAGUSD,20260416,232400,78.40,78.40,78.40,78.40
XAGUSD,20260416,232500,78.40,78.40,78.40,78.40
XAGUSD,20260416,232600,78.40,78.40,78.40,78.40
XAGUSD,20260416,232700,78.40,78.40,78.40,78.40
XAGUSD,20260416,232800,78.40,78.40,78.40,78.40
XAGUSD,20260416,232900,78.40,78.40,78.40,78.40
XAGUSD,20260416,233000,78.40,78.40,78.40,78.40
XAGUSD,20260416,233100,78.40,78.40,78.40,78.40
XAGUSD,20260416,233200,78.40,78.40,78.40,78.40
XAGUSD,20260416,233300,78.40,78.40,78.40,78.40
XAGUSD,20260416,233400,78.40,78.40,78.40,78.40
XAGUSD,20260416,233500,78.40,78.40,78.40,78.40
XAGUSD,20260416,233600,78.40,78.40,78.40,78.40
XAGUSD,20260416,233700,78.40,78.40,78.40,78.40
XAGUSD,20260416,233800,78.40,78.40,78.40,78.40
XAGUSD,20260416,233900,78.40,78.40,78.40,78.40
XAGUSD,20260416,234000,78.40,78.40,78.40,78.40
XAGUSD,20260416,234100,78.40,78.40,78.40,78.40
XAGUSD,20260416,234200,78.40,78.40,78.40,78.40
XAGUSD,20260416,234300,78.40,78.40,78.40,78.40
XAGUSD,20260416,234400,78.40,78.40,78.40,78.40
XAGUSD,20260416,234500,78.40,78.40,78.40,78.40
XAGUSD,20260416,234600,78.40,78.40,78.40,78.40
XAGUSD,20260416,234700,78.40,78.40,78.40,78.40
XAGUSD,20260416,234800,78.40,78.40,78.40,78.40
XAGUSD,20260416,234900,78.40,78.40,78.40,78.40
XAGUSD,20260416,235000,78.40,78.40,78.40,78.40
XAGUSD,20260416,235100,78.40,78.40,78.40,78.40
XAGUSD,20260416,235200,78.40,78.40,78.40,78.40
XAGUSD,20260416,235300,78.40,78.40,78.40,78.40
XAGUSD,20260416,235400,78.40,78.40,78.40,78.40
XAGUSD,20260416,235500,78.40,78.40,78.40,78.40
XAGUSD,20260416,235600,78.40,78.40,78.40,78.40
XAGUSD,20260416,235700,78.40,78.40,78.40,78.40
XAGUSD,20260416,235800,78.40,78.40,78.40,78.40
XAGUSD,20260416,235900,78.40,78.40,78.40,78.40
XAGUSD,20260417,000000,78.40,78.40,78.40,78.40
USDCZK,20260416,000100,20.61,20.61,20.61,20.61
USDCZK,20260416,000200,20.61,20.61,20.61,20.61
USDCZK,20260416,000300,20.61,20.61,20.61,20.61
USDCZK,20260416,000400,20.61,20.61,20.61,20.61
USDCZK,20260416,000500,20.61,20.61,20.61,20.61
USDCZK,20260416,000600,20.61,20.61,20.61,20.61
USDCZK,20260416,000700,20.61,20.61,20.61,20.61
USDCZK,20260416,000800,20.61,20.61,20.61,20.61
USDCZK,20260416,000900,20.61,20.61,20.61,20.61
USDCZK,20260416,001000,20.61,20.61,20.61,20.61
USDCZK,20260416,001100,20.61,20.61,20.61,20.61
USDCZK,20260416,001200,20.61,20.61,20.61,20.61
USDCZK,20260416,001300,20.61,20.61,20.61,20.61
USDCZK,20260416,001400,20.61,20.61,20.61,20.61
USDCZK,20260416,001500,20.61,20.61,20.61,20.61
USDCZK,20260416,001600,20.61,20.61,20.61,20.61
USDCZK,20260416,001700,20.61,20.61,20.61,20.61
USDCZK,20260416,001800,20.61,20.61,20.61,20.61
USDCZK,20260416,001900,20.61,20.61,20.60,20.60
USDCZK,20260416,002000,20.60,20.60,20.60,20.60
USDCZK,20260416,002100,20.60,20.60,20.60,20.60
USDCZK,20260416,002200,20.60,20.60,20.60,20.60
USDCZK,20260416,002300,20.60,20.60,20.60,20.60
USDCZK,20260416,002400,20.60,20.60,20.60,20.60
USDCZK,20260416,002500,20.60,20.60,20.60,20.60
USDCZK,20260416,002600,20.60,20.60,20.60,20.60
USDCZK,20260416,002700,20.60,20.60,20.60,20.60
USDCZK,20260416,002800,20.60,20.60,20.60,20.60
USDCZK,20260416,002900,20.60,20.60,20.60,20.60
USDCZK,20260416,003000,20.60,20.60,20.60,20.60
USDCZK,20260416,003100,20.60,20.60,20.60,20.60
USDCZK,20260416,003200,20.60,20.60,20.60,20.60
USDCZK,20260416,003300,20.60,20.60,20.60,20.60
USDCZK,20260416,003400,20.60,20.60,20.60,20.60
USDCZK,20260416,003500,20.60,20.60,20.60,20.60
USDCZK,20260416,003600,20.60,20.60,20.60,20.60
USDCZK,20260416,003700,20.60,20.60,20.60,20.60
USDCZK,20260416,003800,20.60,20.60,20.60,20.60
USDCZK,20260416,003900,20.60,20.60,20.60,20.60
USDCZK,20260416,004000,20.60,20.60,20.60,20.60
USDCZK,20260416,004100,20.60,20.60,20.60,20.60
USDCZK,20260416,004200,20.60,20.60,20.60,20.60
USDCZK,20260416,004300,20.60,20.60,20.60,20.60
USDCZK,20260416,004400,20.60,20.60,20.60,20.60
USDCZK,20260416,004500,20.60,20.60,20.60,20.60
USDCZK,20260416,004600,20.60,20.60,20.60,20.60
USDCZK,20260416,004700,20.60,20.60,20.60,20.60
USDCZK,20260416,004800,20.60,20.60,20.60,20.60
USDCZK,20260416,004900,20.60,20.60,20.60,20.60
USDCZK,20260416,005000,20.60,20.60,20.60,20.60
USDCZK,20260416,005100,20.60,20.60,20.60,20.60
USDCZK,20260416,005200,20.60,20.60,20.60,20.60
USDCZK,20260416,005300,20.60,20.60,20.60,20.60
USDCZK,20260416,005400,20.60,20.60,20.60,20.60
USDCZK,20260416,005500,20.60,20.60,20.60,20.60
USDCZK,20260416,005600,20.60,20.60,20.60,20.60
USDCZK,20260416,005700,20.60,20.60,20.60,20.60
USDCZK,20260416,005800,20.60,20.60,20.60,20.60
USDCZK,20260416,005900,20.60,20.60,20.60,20.60
USDCZK,20260416,010000,20.60,20.60,20.60,20.60
USDCZK,20260416,010100,20.60,20.60,20.60,20.60
USDCZK,20260416,010200,20.60,20.60,20.60,20.60
USDCZK,20260416,010300,20.60,20.60,20.60,20.60
USDCZK,20260416,010400,20.60,20.60,20.60,20.60
USDCZK,20260416,010500,20.60,20.60,20.60,20.60
USDCZK,20260416,010600,20.60,20.60,20.60,20.60
USDCZK,20260416,010700,20.60,20.60,20.60,20.60
USDCZK,20260416,010800,20.60,20.60,20.60,20.60
USDCZK,20260416,010900,20.60,20.60,20.60,20.60
USDCZK,20260416,011000,20.60,20.60,20.60,20.60
USDCZK,20260416,011100,20.60,20.60,20.60,20.60
USDCZK,20260416,011200,20.60,20.60,20.60,20.60
USDCZK,20260416,011300,20.60,20.60,20.60,20.60
USDCZK,20260416,011400,20.60,20.60,20.60,20.60
USDCZK,20260416,011500,20.60,20.60,20.60,20.60
USDCZK,20260416,011600,20.60,20.60,20.60,20.60
USDCZK,20260416,011700,20.60,20.60,20.60,20.60
USDCZK,20260416,011800,20.60,20.60,20.60,20.60
USDCZK,20260416,011900,20.60,20.60,20.60,20.60
USDCZK,20260416,012000,20.60,20.60,20.60,20.60
USDCZK,20260416,012100,20.60,20.60,20.60,20.60
USDCZK,20260416,012200,20.60,20.60,20.60,20.60
USDCZK,20260416,012300,20.60,20.60,20.60,20.60
USDCZK,20260416,012400,20.60,20.60,20.60,20.60
USDCZK,20260416,012500,20.60,20.60,20.60,20.60
USDCZK,20260416,012600,20.60,20.60,20.60,20.60
USDCZK,20260416,012700,20.60,20.60,20.60,20.60
USDCZK,20260416,012800,20.60,20.60,20.60,20.60
USDCZK,20260416,012900,20.60,20.60,20.60,20.60
USDCZK,20260416,013000,20.60,20.60,20.60,20.60
USDCZK,20260416,013100,20.60,20.60,20.60,20.60
USDCZK,20260416,013200,20.60,20.60,20.60,20.60
USDCZK,20260416,013300,20.60,20.60,20.60,20.60
USDCZK,20260416,013400,20.60,20.60,20.60,20.60
USDCZK,20260416,013500,20.60,20.60,20.60,20.60
USDCZK,20260416,013600,20.60,20.60,20.60,20.60
USDCZK,20260416,013700,20.60,20.60,20.60,20.60
USDCZK,20260416,013800,20.60,20.60,20.60,20.60
USDCZK,20260416,013900,20.60,20.60,20.60,20.60
USDCZK,20260416,014000,20.60,20.60,20.60,20.60
USDCZK,20260416,014100,20.60,20.60,20.60,20.60
USDCZK,20260416,014200,20.60,20.60,20.60,20.60
USDCZK,20260416,014300,20.60,20.60,20.60,20.60
USDCZK,20260416,014400,20.60,20.60,20.60,20.60
USDCZK,20260416,014500,20.60,20.60,20.60,20.60
USDCZK,20260416,014600,20.60,20.60,20.60,20.60
USDCZK,20260416,014700,20.60,20.60,20.60,20.60
USDCZK,20260416,014800,20.60,20.60,20.60,20.60
USDCZK,20260416,014900,20.60,20.60,20.60,20.60
USDCZK,20260416,015000,20.60,20.60,20.60,20.60
USDCZK,20260416,015100,20.60,20.60,20.60,20.60
USDCZK,20260416,015200,20.60,20.60,20.60,20.60
USDCZK,20260416,015300,20.60,20.60,20.60,20.60
USDCZK,20260416,015400,20.60,20.60,20.60,20.60
USDCZK,20260416,015500,20.60,20.60,20.60,20.60
USDCZK,20260416,015600,20.60,20.60,20.60,20.60
USDCZK,20260416,015700,20.60,20.60,20.60,20.60
USDCZK,20260416,015800,20.60,20.60,20.60,20.60
USDCZK,20260416,015900,20.60,20.60,20.60,20.60
USDCZK,20260416,020000,20.60,20.60,20.60,20.60
USDCZK,20260416,020100,20.60,20.60,20.60,20.60
USDCZK,20260416,020200,20.60,20.60,20.60,20.60
USDCZK,20260416,020300,20.60,20.60,20.60,20.60
USDCZK,20260416,020400,20.60,20.60,20.60,20.60
USDCZK,20260416,020500,20.60,20.60,20.60,20.60
USDCZK,20260416,020600,20.60,20.60,20.60,20.60
USDCZK,20260416,020700,20.60,20.60,20.60,20.60
USDCZK,20260416,020800,20.60,20.60,20.60,20.60
USDCZK,20260416,020900,20.60,20.60,20.60,20.60
USDCZK,20260416,021000,20.60,20.60,20.60,20.60
USDCZK,20260416,021100,20.60,20.60,20.60,20.60
USDCZK,20260416,021200,20.60,20.60,20.60,20.60
USDCZK,20260416,021300,20.60,20.60,20.60,20.60
USDCZK,20260416,021400,20.60,20.60,20.60,20.60
USDCZK,20260416,021500,20.60,20.60,20.60,20.60
USDCZK,20260416,021600,20.60,20.60,20.60,20.60
USDCZK,20260416,021700,20.60,20.60,20.60,20.60
USDCZK,20260416,021800,20.60,20.60,20.60,20.60
USDCZK,20260416,021900,20.60,20.60,20.60,20.60
USDCZK,20260416,022000,20.60,20.60,20.60,20.60
USDCZK,20260416,022100,20.60,20.60,20.60,20.60
USDCZK,20260416,022200,20.60,20.60,20.60,20.60
USDCZK,20260416,022300,20.60,20.60,20.60,20.60
USDCZK,20260416,022400,20.60,20.60,20.60,20.60
USDCZK,20260416,022500,20.60,20.60,20.60,20.60
USDCZK,20260416,022600,20.60,20.60,20.60,20.60
USDCZK,20260416,022700,20.60,20.60,20.60,20.60
USDCZK,20260416,022800,20.60,20.60,20.60,20.60
USDCZK,20260416,022900,20.60,20.60,20.60,20.60
USDCZK,20260416,023000,20.60,20.60,20.60,20.60
USDCZK,20260416,023100,20.60,20.60,20.60,20.60
USDCZK,20260416,023200,20.60,20.60,20.60,20.60
USDCZK,20260416,023300,20.60,20.60,20.60,20.60
USDCZK,20260416,023400,20.60,20.60,20.60,20.60
USDCZK,20260416,023500,20.60,20.60,20.60,20.60
USDCZK,20260416,023600,20.60,20.60,20.60,20.60
USDCZK,20260416,023700,20.60,20.60,20.60,20.60
USDCZK,20260416,023800,20.60,20.60,20.60,20.60
USDCZK,20260416,023900,20.60,20.60,20.60,20.60
USDCZK,20260416,024000,20.60,20.60,20.60,20.60
USDCZK,20260416,024100,20.60,20.60,20.60,20.60
USDCZK,20260416,024200,20.60,20.60,20.60,20.60
USDCZK,20260416,024300,20.60,20.60,20.60,20.60
USDCZK,20260416,024400,20.60,20.60,20.60,20.60
USDCZK,20260416,024500,20.60,20.60,20.60,20.60
USDCZK,20260416,024600,20.60,20.60,20.60,20.60
USDCZK,20260416,024700,20.60,20.60,20.60,20.60
USDCZK,20260416,024800,20.60,20.60,20.60,20.60
USDCZK,20260416,024900,20.60,20.60,20.60,20.60
USDCZK,20260416,025000,20.60,20.60,20.60,20.60
USDCZK,20260416,025100,20.60,20.60,20.60,20.60
USDCZK,20260416,025200,20.60,20.60,20.60,20.60
USDCZK,20260416,025300,20.60,20.60,20.60,20.60
USDCZK,20260416,025400,20.60,20.60,20.60,20.60
USDCZK,20260416,025500,20.60,20.60,20.60,20.60
USDCZK,20260416,025600,20.60,20.60,20.60,20.60
USDCZK,20260416,025700,20.60,20.60,20.60,20.60
USDCZK,20260416,025800,20.60,20.60,20.60,20.60
USDCZK,20260416,025900,20.60,20.60,20.60,20.60
USDCZK,20260416,030000,20.60,20.60,20.60,20.60
USDCZK,20260416,030100,20.60,20.60,20.60,20.60
USDCZK,20260416,030200,20.60,20.60,20.60,20.60
USDCZK,20260416,030300,20.60,20.60,20.60,20.60
USDCZK,20260416,030400,20.60,20.60,20.60,20.60
USDCZK,20260416,030500,20.60,20.60,20.60,20.60
USDCZK,20260416,030600,20.60,20.60,20.60,20.60
USDCZK,20260416,030700,20.60,20.60,20.60,20.60
USDCZK,20260416,030800,20.60,20.60,20.60,20.60
USDCZK,20260416,030900,20.60,20.60,20.60,20.60
USDCZK,20260416,031000,20.60,20.60,20.60,20.60
USDCZK,20260416,031100,20.60,20.60,20.60,20.60
USDCZK,20260416,031200,20.60,20.60,20.60,20.60
USDCZK,20260416,031300,20.60,20.60,20.60,20.60
USDCZK,20260416,031400,20.60,20.60,20.60,20.60
USDCZK,20260416,031500,20.60,20.60,20.60,20.60
USDCZK,20260416,031600,20.60,20.60,20.60,20.60
USDCZK,20260416,031700,20.60,20.60,20.60,20.60
USDCZK,20260416,031800,20.60,20.60,20.60,20.60
USDCZK,20260416,031900,20.60,20.60,20.60,20.60
USDCZK,20260416,032000,20.60,20.60,20.60,20.60
USDCZK,20260416,032100,20.60,20.60,20.60,20.60
USDCZK,20260416,032200,20.60,20.60,20.60,20.60
USDCZK,20260416,032300,20.60,20.60,20.60,20.60
USDCZK,20260416,032400,20.60,20.60,20.60,20.60
USDCZK,20260416,032500,20.60,20.60,20.60,20.60
USDCZK,20260416,032600,20.60,20.60,20.60,20.60
USDCZK,20260416,032700,20.60,20.60,20.60,20.60
USDCZK,20260416,032800,20.60,20.60,20.60,20.60
USDCZK,20260416,032900,20.60,20.60,20.60,20.60
USDCZK,20260416,033000,20.60,20.60,20.60,20.60
USDCZK,20260416,033100,20.59,20.59,20.59,20.59
USDCZK,20260416,033200,20.59,20.59,20.59,20.59
USDCZK,20260416,033300,20.59,20.59,20.59,20.59
USDCZK,20260416,033400,20.59,20.59,20.59,20.59
USDCZK,20260416,033500,20.59,20.59,20.59,20.59
USDCZK,20260416,033600,20.59,20.59,20.59,20.59
USDCZK,20260416,033700,20.59,20.59,20.59,20.59
USDCZK,20260416,033800,20.59,20.59,20.59,20.59
USDCZK,20260416,033900,20.59,20.59,20.59,20.59
USDCZK,20260416,034000,20.59,20.59,20.59,20.59
USDCZK,20260416,034100,20.59,20.59,20.59,20.59
USDCZK,20260416,034200,20.59,20.59,20.59,20.59
USDCZK,20260416,034300,20.59,20.59,20.59,20.59
USDCZK,20260416,034400,20.59,20.59,20.59,20.59
USDCZK,20260416,034500,20.59,20.59,20.59,20.59
USDCZK,20260416,034600,20.59,20.59,20.59,20.59
USDCZK,20260416,034700,20.59,20.59,20.59,20.59
USDCZK,20260416,034800,20.59,20.59,20.59,20.59
USDCZK,20260416,034900,20.59,20.59,20.59,20.59
USDCZK,20260416,035000,20.59,20.59,20.59,20.59
USDCZK,20260416,035100,20.59,20.59,20.59,20.59
USDCZK,20260416,035200,20.59,20.59,20.59,20.59
USDCZK,20260416,035300,20.59,20.59,20.59,20.59
USDCZK,20260416,035400,20.59,20.59,20.59,20.59
USDCZK,20260416,035500,20.59,20.59,20.59,20.59
USDCZK,20260416,035600,20.59,20.59,20.59,20.59
USDCZK,20260416,035700,20.59,20.59,20.59,20.59
USDCZK,20260416,035800,20.59,20.59,20.59,20.59
USDCZK,20260416,035900,20.59,20.59,20.59,20.59
USDCZK,20260416,040000,20.59,20.59,20.59,20.59
USDCZK,20260416,040100,20.59,20.59,20.59,20.59
USDCZK,20260416,040200,20.59,20.59,20.59,20.59
USDCZK,20260416,040300,20.59,20.59,20.59,20.59
USDCZK,20260416,040400,20.59,20.59,20.59,20.59
USDCZK,20260416,040500,20.59,20.59,20.59,20.59
USDCZK,20260416,040600,20.59,20.59,20.59,20.59
USDCZK,20260416,040700,20.59,20.59,20.59,20.59
USDCZK,20260416,040800,20.59,20.59,20.59,20.59
USDCZK,20260416,040900,20.59,20.59,20.59,20.59
USDCZK,20260416,041000,20.59,20.59,20.59,20.59
USDCZK,20260416,041100,20.59,20.59,20.59,20.59
USDCZK,20260416,041200,20.59,20.59,20.59,20.59
USDCZK,20260416,041300,20.59,20.59,20.59,20.59
USDCZK,20260416,041400,20.59,20.59,20.59,20.59
USDCZK,20260416,041500,20.59,20.59,20.59,20.59
USDCZK,20260416,041600,20.59,20.59,20.59,20.59
USDCZK,20260416,041700,20.59,20.59,20.59,20.59
USDCZK,20260416,041800,20.59,20.59,20.59,20.59
USDCZK,20260416,041900,20.59,20.59,20.59,20.59
USDCZK,20260416,042000,20.59,20.59,20.59,20.59
USDCZK,20260416,042100,20.59,20.59,20.59,20.59
USDCZK,20260416,042200,20.59,20.59,20.59,20.59
USDCZK,20260416,042300,20.59,20.59,20.59,20.59
USDCZK,20260416,042400,20.59,20.59,20.59,20.59
USDCZK,20260416,042500,20.59,20.59,20.59,20.59
USDCZK,20260416,042600,20.59,20.59,20.59,20.59
USDCZK,20260416,042700,20.59,20.59,20.59,20.59
USDCZK,20260416,042800,20.59,20.59,20.59,20.59
USDCZK,20260416,042900,20.59,20.59,20.59,20.59
USDCZK,20260416,043000,20.59,20.59,20.59,20.59
USDCZK,20260416,043100,20.59,20.59,20.59,20.59
USDCZK,20260416,043200,20.59,20.59,20.59,20.59
USDCZK,20260416,043300,20.59,20.59,20.59,20.59
USDCZK,20260416,043400,20.59,20.59,20.59,20.59
USDCZK,20260416,043500,20.59,20.59,20.59,20.59
USDCZK,20260416,043600,20.59,20.59,20.59,20.59
USDCZK,20260416,043700,20.59,20.59,20.59,20.59
USDCZK,20260416,043800,20.59,20.59,20.59,20.59
USDCZK,20260416,043900,20.59,20.59,20.59,20.59
USDCZK,20260416,044000,20.59,20.59,20.59,20.59
USDCZK,20260416,044100,20.59,20.59,20.59,20.59
USDCZK,20260416,044200,20.59,20.59,20.59,20.59
USDCZK,20260416,044300,20.59,20.59,20.59,20.59
USDCZK,20260416,044400,20.58,20.58,20.58,20.58
USDCZK,20260416,044500,20.58,20.58,20.58,20.58
USDCZK,20260416,044600,20.58,20.58,20.58,20.58
USDCZK,20260416,044700,20.58,20.58,20.58,20.58
USDCZK,20260416,044800,20.58,20.58,20.58,20.58
USDCZK,20260416,044900,20.58,20.58,20.58,20.58
USDCZK,20260416,045000,20.58,20.58,20.58,20.58
USDCZK,20260416,045100,20.58,20.58,20.58,20.58
USDCZK,20260416,045200,20.58,20.58,20.58,20.58
USDCZK,20260416,045300,20.58,20.58,20.58,20.58
USDCZK,20260416,045400,20.58,20.58,20.58,20.58
USDCZK,20260416,045500,20.58,20.58,20.58,20.58
USDCZK,20260416,045600,20.58,20.58,20.58,20.58
USDCZK,20260416,045700,20.58,20.58,20.58,20.58
USDCZK,20260416,045800,20.58,20.58,20.58,20.58
USDCZK,20260416,045900,20.58,20.58,20.58,20.58
USDCZK,20260416,050000,20.58,20.58,20.58,20.58
USDCZK,20260416,050100,20.58,20.58,20.58,20.58
USDCZK,20260416,050200,20.58,20.58,20.58,20.58
USDCZK,20260416,050300,20.58,20.58,20.58,20.58
USDCZK,20260416,050400,20.58,20.58,20.58,20.58
USDCZK,20260416,050500,20.58,20.58,20.58,20.58
USDCZK,20260416,050600,20.58,20.58,20.58,20.58
USDCZK,20260416,050700,20.58,20.58,20.58,20.58
USDCZK,20260416,050800,20.58,20.58,20.58,20.58
USDCZK,20260416,050900,20.58,20.58,20.58,20.58
USDCZK,20260416,051000,20.58,20.58,20.58,20.58
USDCZK,20260416,051100,20.58,20.58,20.58,20.58
USDCZK,20260416,051200,20.56,20.56,20.56,20.56
USDCZK,20260416,051300,20.56,20.56,20.56,20.56
USDCZK,20260416,051400,20.56,20.56,20.56,20.56
USDCZK,20260416,051500,20.56,20.56,20.56,20.56
USDCZK,20260416,051600,20.56,20.56,20.56,20.56
USDCZK,20260416,051700,20.56,20.56,20.56,20.56
USDCZK,20260416,051800,20.56,20.56,20.56,20.56
USDCZK,20260416,051900,20.56,20.56,20.56,20.56
USDCZK,20260416,052000,20.56,20.56,20.56,20.56
USDCZK,20260416,052100,20.56,20.56,20.56,20.56
USDCZK,20260416,052200,20.56,20.56,20.56,20.56
USDCZK,20260416,052300,20.56,20.56,20.56,20.56
USDCZK,20260416,052400,20.56,20.56,20.56,20.56
USDCZK,20260416,052500,20.56,20.56,20.56,20.56
USDCZK,20260416,052600,20.56,20.56,20.56,20.56
USDCZK,20260416,052700,20.56,20.56,20.56,20.56
USDCZK,20260416,052800,20.56,20.56,20.56,20.56
USDCZK,20260416,052900,20.56,20.56,20.56,20.56
USDCZK,20260416,053000,20.56,20.56,20.56,20.56
USDCZK,20260416,053100,20.56,20.56,20.56,20.56
USDCZK,20260416,053200,20.56,20.56,20.56,20.56
USDCZK,20260416,053300,20.56,20.56,20.56,20.56
USDCZK,20260416,053400,20.56,20.56,20.56,20.56
USDCZK,20260416,053500,20.56,20.56,20.56,20.56
USDCZK,20260416,053600,20.56,20.56,20.56,20.56
USDCZK,20260416,053700,20.56,20.56,20.56,20.56
USDCZK,20260416,053800,20.56,20.56,20.56,20.56
USDCZK,20260416,053900,20.56,20.56,20.56,20.56
USDCZK,20260416,054000,20.56,20.56,20.56,20.56
USDCZK,20260416,054100,20.56,20.56,20.56,20.56
USDCZK,20260416,054200,20.56,20.56,20.56,20.56
USDCZK,20260416,054300,20.56,20.56,20.56,20.56
USDCZK,20260416,054400,20.56,20.56,20.56,20.56
USDCZK,20260416,054500,20.56,20.56,20.56,20.56
USDCZK,20260416,054600,20.56,20.56,20.56,20.56
USDCZK,20260416,054700,20.56,20.56,20.56,20.56
USDCZK,20260416,054800,20.56,20.56,20.56,20.56
USDCZK,20260416,054900,20.56,20.56,20.56,20.56
USDCZK,20260416,055000,20.56,20.56,20.56,20.56
USDCZK,20260416,055100,20.56,20.56,20.56,20.56
USDCZK,20260416,055200,20.56,20.56,20.56,20.56
USDCZK,20260416,055300,20.56,20.56,20.56,20.56
USDCZK,20260416,055400,20.56,20.56,20.56,20.56
USDCZK,20260416,055500,20.56,20.56,20.56,20.56
USDCZK,20260416,055600,20.56,20.56,20.56,20.56
USDCZK,20260416,055700,20.56,20.56,20.56,20.56
USDCZK,20260416,055800,20.56,20.56,20.56,20.56
USDCZK,20260416,055900,20.56,20.56,20.56,20.56
USDCZK,20260416,060000,20.56,20.56,20.56,20.56
USDCZK,20260416,060100,20.56,20.56,20.56,20.56
USDCZK,20260416,060200,20.56,20.56,20.56,20.56
USDCZK,20260416,060300,20.56,20.56,20.56,20.56
USDCZK,20260416,060400,20.56,20.56,20.56,20.56
USDCZK,20260416,060500,20.56,20.56,20.56,20.56
USDCZK,20260416,060600,20.56,20.56,20.56,20.56
USDCZK,20260416,060700,20.56,20.56,20.56,20.56
USDCZK,20260416,060800,20.56,20.56,20.56,20.56
USDCZK,20260416,060900,20.56,20.56,20.56,20.56
USDCZK,20260416,061000,20.56,20.56,20.56,20.56
USDCZK,20260416,061100,20.56,20.56,20.56,20.56
USDCZK,20260416,061200,20.56,20.56,20.56,20.56
USDCZK,20260416,061300,20.56,20.56,20.56,20.56
USDCZK,20260416,061400,20.56,20.56,20.56,20.56
USDCZK,20260416,061500,20.56,20.56,20.56,20.56
USDCZK,20260416,061600,20.56,20.56,20.56,20.56
USDCZK,20260416,061700,20.56,20.56,20.56,20.56
USDCZK,20260416,061800,20.56,20.56,20.56,20.56
USDCZK,20260416,061900,20.56,20.56,20.56,20.56
USDCZK,20260416,062000,20.56,20.56,20.56,20.56
USDCZK,20260416,062100,20.56,20.56,20.56,20.56
USDCZK,20260416,062200,20.56,20.56,20.56,20.56
USDCZK,20260416,062300,20.56,20.56,20.56,20.56
USDCZK,20260416,062400,20.56,20.56,20.56,20.56
USDCZK,20260416,062500,20.56,20.56,20.56,20.56
USDCZK,20260416,062600,20.56,20.56,20.56,20.56
USDCZK,20260416,062700,20.56,20.56,20.56,20.56
USDCZK,20260416,062800,20.56,20.56,20.56,20.56
USDCZK,20260416,062900,20.56,20.56,20.56,20.56
USDCZK,20260416,063000,20.56,20.56,20.56,20.56
USDCZK,20260416,063100,20.56,20.56,20.56,20.56
USDCZK,20260416,063200,20.56,20.56,20.56,20.56
USDCZK,20260416,063300,20.56,20.56,20.56,20.56
USDCZK,20260416,063400,20.56,20.56,20.56,20.56
USDCZK,20260416,063500,20.56,20.56,20.56,20.56
USDCZK,20260416,063600,20.56,20.56,20.56,20.56
USDCZK,20260416,063700,20.56,20.56,20.56,20.56
USDCZK,20260416,063800,20.56,20.56,20.56,20.56
USDCZK,20260416,063900,20.56,20.56,20.56,20.56
USDCZK,20260416,064000,20.56,20.56,20.56,20.56
USDCZK,20260416,064100,20.56,20.56,20.56,20.56
USDCZK,20260416,064200,20.56,20.56,20.56,20.56
USDCZK,20260416,064300,20.56,20.56,20.56,20.56
USDCZK,20260416,064400,20.56,20.56,20.56,20.56
USDCZK,20260416,064500,20.56,20.56,20.56,20.56
USDCZK,20260416,064600,20.56,20.56,20.56,20.56
USDCZK,20260416,064700,20.56,20.56,20.56,20.56
USDCZK,20260416,064800,20.56,20.56,20.56,20.56
USDCZK,20260416,064900,20.56,20.56,20.56,20.56
USDCZK,20260416,065000,20.56,20.56,20.56,20.56
USDCZK,20260416,065100,20.56,20.56,20.56,20.56
USDCZK,20260416,065200,20.56,20.56,20.56,20.56
USDCZK,20260416,065300,20.56,20.56,20.56,20.56
USDCZK,20260416,065400,20.56,20.56,20.56,20.56
USDCZK,20260416,065500,20.56,20.56,20.56,20.56
USDCZK,20260416,065600,20.56,20.56,20.56,20.56
USDCZK,20260416,065700,20.56,20.56,20.56,20.56
USDCZK,20260416,065800,20.56,20.56,20.56,20.56
USDCZK,20260416,065900,20.56,20.56,20.56,20.56
USDCZK,20260416,070000,20.56,20.56,20.56,20.56
USDCZK,20260416,070100,20.56,20.56,20.56,20.56
USDCZK,20260416,070200,20.56,20.56,20.56,20.56
USDCZK,20260416,070300,20.56,20.56,20.56,20.56
USDCZK,20260416,070400,20.56,20.56,20.56,20.56
USDCZK,20260416,070500,20.56,20.56,20.56,20.56
USDCZK,20260416,070600,20.56,20.56,20.56,20.56
USDCZK,20260416,070700,20.56,20.56,20.56,20.56
USDCZK,20260416,070800,20.56,20.56,20.56,20.56
USDCZK,20260416,070900,20.56,20.56,20.56,20.56
USDCZK,20260416,071000,20.56,20.56,20.56,20.56
USDCZK,20260416,071100,20.56,20.56,20.56,20.56
USDCZK,20260416,071200,20.56,20.56,20.56,20.56
USDCZK,20260416,071300,20.56,20.56,20.56,20.56
USDCZK,20260416,071400,20.56,20.56,20.56,20.56
USDCZK,20260416,071500,20.56,20.56,20.56,20.56
USDCZK,20260416,071600,20.56,20.56,20.56,20.56
USDCZK,20260416,071700,20.56,20.56,20.56,20.56
USDCZK,20260416,071800,20.56,20.56,20.56,20.56
USDCZK,20260416,071900,20.56,20.56,20.56,20.56
USDCZK,20260416,072000,20.56,20.56,20.56,20.56
USDCZK,20260416,072100,20.56,20.56,20.56,20.56
USDCZK,20260416,072200,20.56,20.56,20.56,20.56
USDCZK,20260416,072300,20.56,20.56,20.56,20.56
USDCZK,20260416,072400,20.56,20.56,20.56,20.56
USDCZK,20260416,072500,20.56,20.56,20.56,20.56
USDCZK,20260416,072600,20.56,20.56,20.56,20.56
USDCZK,20260416,072700,20.56,20.56,20.56,20.56
USDCZK,20260416,072800,20.56,20.56,20.56,20.56
USDCZK,20260416,072900,20.56,20.56,20.56,20.56
USDCZK,20260416,073000,20.56,20.56,20.56,20.56
USDCZK,20260416,073100,20.56,20.56,20.56,20.56
USDCZK,20260416,073200,20.56,20.56,20.56,20.56
USDCZK,20260416,073300,20.56,20.56,20.56,20.56
USDCZK,20260416,073400,20.56,20.56,20.56,20.56
USDCZK,20260416,073500,20.56,20.56,20.56,20.56
USDCZK,20260416,073600,20.56,20.56,20.56,20.56
USDCZK,20260416,073700,20.56,20.56,20.56,20.56
USDCZK,20260416,073800,20.56,20.56,20.56,20.56
USDCZK,20260416,073900,20.56,20.56,20.56,20.56
USDCZK,20260416,074000,20.56,20.56,20.56,20.56
USDCZK,20260416,074100,20.56,20.56,20.56,20.56
USDCZK,20260416,074200,20.56,20.56,20.56,20.56
USDCZK,20260416,074300,20.56,20.56,20.56,20.56
USDCZK,20260416,074400,20.56,20.56,20.56,20.56
USDCZK,20260416,074500,20.56,20.56,20.56,20.56
USDCZK,20260416,074600,20.56,20.56,20.56,20.56
USDCZK,20260416,074700,20.56,20.56,20.56,20.56
USDCZK,20260416,074800,20.56,20.56,20.56,20.56
USDCZK,20260416,074900,20.56,20.56,20.56,20.56
USDCZK,20260416,075000,20.56,20.56,20.56,20.56
USDCZK,20260416,075100,20.56,20.56,20.56,20.56
USDCZK,20260416,075200,20.56,20.56,20.56,20.56
USDCZK,20260416,075300,20.56,20.56,20.56,20.56
USDCZK,20260416,075400,20.56,20.56,20.56,20.56
USDCZK,20260416,075500,20.56,20.56,20.56,20.56
USDCZK,20260416,075600,20.56,20.56,20.56,20.56
USDCZK,20260416,075700,20.56,20.56,20.56,20.56
USDCZK,20260416,075800,20.56,20.56,20.56,20.56
USDCZK,20260416,075900,20.56,20.56,20.56,20.56
USDCZK,20260416,080000,20.56,20.56,20.56,20.56
USDCZK,20260416,080100,20.56,20.56,20.56,20.56
USDCZK,20260416,080200,20.56,20.56,20.56,20.56
USDCZK,20260416,080300,20.56,20.56,20.56,20.56
USDCZK,20260416,080400,20.56,20.56,20.56,20.56
USDCZK,20260416,080500,20.56,20.56,20.56,20.56
USDCZK,20260416,080600,20.56,20.56,20.56,20.56
USDCZK,20260416,080700,20.56,20.56,20.56,20.56
USDCZK,20260416,080800,20.56,20.56,20.56,20.56
USDCZK,20260416,080900,20.56,20.56,20.56,20.56
USDCZK,20260416,081000,20.56,20.56,20.56,20.56
USDCZK,20260416,081100,20.56,20.56,20.56,20.56
USDCZK,20260416,081200,20.56,20.56,20.56,20.56
USDCZK,20260416,081300,20.56,20.56,20.56,20.56
USDCZK,20260416,081400,20.56,20.56,20.56,20.56
USDCZK,20260416,081500,20.56,20.56,20.56,20.56
USDCZK,20260416,081600,20.56,20.56,20.56,20.56
USDCZK,20260416,081700,20.56,20.56,20.56,20.56
USDCZK,20260416,081800,20.56,20.56,20.56,20.56
USDCZK,20260416,081900,20.56,20.56,20.56,20.56
USDCZK,20260416,082000,20.56,20.56,20.56,20.56
USDCZK,20260416,082100,20.56,20.56,20.56,20.56
USDCZK,20260416,082200,20.56,20.56,20.56,20.56
USDCZK,20260416,082300,20.56,20.56,20.56,20.56
USDCZK,20260416,082400,20.56,20.56,20.56,20.56
USDCZK,20260416,082500,20.56,20.56,20.56,20.56
USDCZK,20260416,082600,20.56,20.56,20.56,20.56
USDCZK,20260416,082700,20.56,20.56,20.56,20.56
USDCZK,20260416,082800,20.56,20.56,20.56,20.56
USDCZK,20260416,082900,20.56,20.56,20.56,20.56
USDCZK,20260416,083000,20.56,20.56,20.56,20.56
USDCZK,20260416,083100,20.56,20.61,20.56,20.61
USDCZK,20260416,083200,20.61,20.61,20.61,20.61
USDCZK,20260416,083300,20.61,20.61,20.61,20.61
USDCZK,20260416,083400,20.61,20.61,20.61,20.61
USDCZK,20260416,083500,20.61,20.61,20.61,20.61
USDCZK,20260416,083600,20.61,20.61,20.61,20.61
USDCZK,20260416,083700,20.61,20.61,20.61,20.61
USDCZK,20260416,083800,20.61,20.61,20.61,20.61
USDCZK,20260416,083900,20.61,20.61,20.61,20.61
USDCZK,20260416,084000,20.61,20.61,20.61,20.61
USDCZK,20260416,084100,20.61,20.61,20.61,20.61
USDCZK,20260416,084200,20.61,20.61,20.61,20.61
USDCZK,20260416,084300,20.61,20.61,20.61,20.61
USDCZK,20260416,084400,20.61,20.61,20.61,20.61
USDCZK,20260416,084500,20.61,20.61,20.61,20.61
USDCZK,20260416,084600,20.61,20.61,20.61,20.61
USDCZK,20260416,084700,20.61,20.61,20.61,20.61
USDCZK,20260416,084800,20.61,20.61,20.61,20.61
USDCZK,20260416,084900,20.61,20.61,20.61,20.61
USDCZK,20260416,085000,20.60,20.60,20.60,20.60
USDCZK,20260416,085100,20.60,20.60,20.60,20.60
USDCZK,20260416,085200,20.60,20.60,20.60,20.60
USDCZK,20260416,085300,20.60,20.60,20.60,20.60
USDCZK,20260416,085400,20.60,20.60,20.60,20.60
USDCZK,20260416,085500,20.60,20.60,20.60,20.60
USDCZK,20260416,085600,20.60,20.60,20.60,20.60
USDCZK,20260416,085700,20.60,20.60,20.60,20.60
USDCZK,20260416,085800,20.60,20.60,20.60,20.60
USDCZK,20260416,085900,20.60,20.60,20.60,20.60
USDCZK,20260416,090000,20.60,20.60,20.60,20.60
USDCZK,20260416,090100,20.60,20.60,20.60,20.60
USDCZK,20260416,090200,20.60,20.60,20.60,20.60
USDCZK,20260416,090300,20.60,20.60,20.60,20.60
USDCZK,20260416,090400,20.60,20.60,20.60,20.60
USDCZK,20260416,090500,20.60,20.60,20.60,20.60
USDCZK,20260416,090600,20.60,20.60,20.60,20.60
USDCZK,20260416,090700,20.60,20.60,20.60,20.60
USDCZK,20260416,090800,20.60,20.60,20.60,20.60
USDCZK,20260416,090900,20.60,20.60,20.60,20.60
USDCZK,20260416,091000,20.60,20.60,20.60,20.60
USDCZK,20260416,091100,20.60,20.60,20.60,20.60
USDCZK,20260416,091200,20.60,20.60,20.60,20.60
USDCZK,20260416,091300,20.60,20.60,20.60,20.60
USDCZK,20260416,091400,20.60,20.60,20.60,20.60
USDCZK,20260416,091500,20.60,20.60,20.60,20.60
USDCZK,20260416,091600,20.60,20.60,20.60,20.60
USDCZK,20260416,091700,20.61,20.61,20.61,20.61
USDCZK,20260416,091800,20.61,20.61,20.61,20.61
USDCZK,20260416,091900,20.61,20.61,20.61,20.61
USDCZK,20260416,092000,20.61,20.61,20.61,20.61
USDCZK,20260416,092100,20.61,20.61,20.61,20.61
USDCZK,20260416,092200,20.61,20.61,20.61,20.61
USDCZK,20260416,092300,20.61,20.61,20.61,20.61
USDCZK,20260416,092400,20.61,20.61,20.61,20.61
USDCZK,20260416,092500,20.61,20.61,20.61,20.61
USDCZK,20260416,092600,20.61,20.61,20.61,20.61
USDCZK,20260416,092700,20.61,20.61,20.61,20.61
USDCZK,20260416,092800,20.61,20.61,20.61,20.61
USDCZK,20260416,092900,20.61,20.61,20.61,20.61
USDCZK,20260416,093000,20.61,20.61,20.61,20.61
USDCZK,20260416,093100,20.61,20.61,20.61,20.61
USDCZK,20260416,093200,20.61,20.61,20.61,20.61
USDCZK,20260416,093300,20.61,20.62,20.61,20.62
USDCZK,20260416,093400,20.62,20.62,20.62,20.62
USDCZK,20260416,093500,20.62,20.62,20.62,20.62
USDCZK,20260416,093600,20.62,20.62,20.62,20.62
USDCZK,20260416,093700,20.62,20.62,20.62,20.62
USDCZK,20260416,093800,20.62,20.62,20.62,20.62
USDCZK,20260416,093900,20.62,20.62,20.62,20.62
USDCZK,20260416,094000,20.62,20.62,20.62,20.62
USDCZK,20260416,094100,20.62,20.62,20.62,20.62
USDCZK,20260416,094200,20.62,20.62,20.62,20.62
USDCZK,20260416,094300,20.62,20.62,20.62,20.62
USDCZK,20260416,094400,20.62,20.62,20.62,20.62
USDCZK,20260416,094500,20.62,20.62,20.62,20.62
USDCZK,20260416,094600,20.62,20.62,20.62,20.62
USDCZK,20260416,094700,20.62,20.62,20.62,20.62
USDCZK,20260416,094800,20.62,20.62,20.62,20.62
USDCZK,20260416,094900,20.62,20.62,20.62,20.62
USDCZK,20260416,095000,20.62,20.62,20.62,20.62
USDCZK,20260416,095100,20.62,20.62,20.62,20.62
USDCZK,20260416,095200,20.62,20.62,20.62,20.62
USDCZK,20260416,095300,20.62,20.62,20.62,20.62
USDCZK,20260416,095400,20.62,20.62,20.62,20.62
USDCZK,20260416,095500,20.62,20.62,20.62,20.62
USDCZK,20260416,095600,20.62,20.62,20.62,20.62
USDCZK,20260416,095700,20.62,20.62,20.62,20.62
USDCZK,20260416,095800,20.62,20.62,20.62,20.62
USDCZK,20260416,095900,20.62,20.62,20.62,20.62
USDCZK,20260416,100000,20.62,20.62,20.62,20.62
USDCZK,20260416,100100,20.62,20.62,20.62,20.62
USDCZK,20260416,100200,20.62,20.62,20.62,20.62
USDCZK,20260416,100300,20.62,20.62,20.62,20.62
USDCZK,20260416,100400,20.62,20.62,20.62,20.62
USDCZK,20260416,100500,20.62,20.62,20.62,20.62
USDCZK,20260416,100600,20.63,20.63,20.63,20.63
USDCZK,20260416,100700,20.63,20.63,20.63,20.63
USDCZK,20260416,100800,20.63,20.63,20.63,20.63
USDCZK,20260416,100900,20.63,20.63,20.63,20.63
USDCZK,20260416,101000,20.63,20.64,20.63,20.64
USDCZK,20260416,101100,20.64,20.64,20.64,20.64
USDCZK,20260416,101200,20.64,20.64,20.64,20.64
USDCZK,20260416,101300,20.64,20.64,20.64,20.64
USDCZK,20260416,101400,20.64,20.64,20.64,20.64
USDCZK,20260416,101500,20.64,20.64,20.64,20.64
USDCZK,20260416,101600,20.64,20.64,20.64,20.64
USDCZK,20260416,101700,20.64,20.64,20.64,20.64
USDCZK,20260416,101800,20.64,20.64,20.64,20.64
USDCZK,20260416,101900,20.64,20.64,20.64,20.64
USDCZK,20260416,102000,20.64,20.64,20.64,20.64
USDCZK,20260416,102100,20.64,20.64,20.64,20.64
USDCZK,20260416,102200,20.64,20.64,20.64,20.64
USDCZK,20260416,102300,20.64,20.64,20.64,20.64
USDCZK,20260416,102400,20.64,20.64,20.64,20.64
USDCZK,20260416,102500,20.64,20.64,20.64,20.64
USDCZK,20260416,102600,20.64,20.64,20.64,20.64
USDCZK,20260416,102700,20.65,20.65,20.65,20.65
USDCZK,20260416,102800,20.65,20.65,20.65,20.65
USDCZK,20260416,102900,20.65,20.65,20.65,20.65
USDCZK,20260416,103000,20.65,20.65,20.65,20.65
USDCZK,20260416,103100,20.65,20.65,20.65,20.65
USDCZK,20260416,103200,20.65,20.65,20.65,20.65
USDCZK,20260416,103300,20.65,20.65,20.65,20.65
USDCZK,20260416,103400,20.65,20.65,20.65,20.65
USDCZK,20260416,103500,20.65,20.65,20.65,20.65
USDCZK,20260416,103600,20.65,20.65,20.65,20.65
USDCZK,20260416,103700,20.65,20.65,20.65,20.65
USDCZK,20260416,103800,20.65,20.65,20.65,20.65
USDCZK,20260416,103900,20.65,20.65,20.65,20.65
USDCZK,20260416,104000,20.65,20.65,20.65,20.65
USDCZK,20260416,104100,20.65,20.65,20.65,20.65
USDCZK,20260416,104200,20.65,20.65,20.65,20.65
USDCZK,20260416,104300,20.65,20.65,20.65,20.65
USDCZK,20260416,104400,20.65,20.65,20.65,20.65
USDCZK,20260416,104500,20.65,20.65,20.65,20.65
USDCZK,20260416,104600,20.65,20.65,20.65,20.65
USDCZK,20260416,104700,20.65,20.65,20.65,20.65
USDCZK,20260416,104800,20.65,20.65,20.65,20.65
USDCZK,20260416,104900,20.65,20.65,20.65,20.65
USDCZK,20260416,105000,20.65,20.65,20.65,20.65
USDCZK,20260416,105100,20.65,20.65,20.65,20.65
USDCZK,20260416,105200,20.65,20.65,20.65,20.65
USDCZK,20260416,105300,20.65,20.65,20.65,20.65
USDCZK,20260416,105400,20.65,20.65,20.65,20.65
USDCZK,20260416,105500,20.65,20.65,20.65,20.65
USDCZK,20260416,105600,20.65,20.65,20.65,20.65
USDCZK,20260416,105700,20.65,20.65,20.65,20.65
USDCZK,20260416,105800,20.65,20.65,20.65,20.65
USDCZK,20260416,105900,20.65,20.65,20.65,20.65
USDCZK,20260416,110000,20.65,20.65,20.65,20.65
USDCZK,20260416,110100,20.65,20.65,20.65,20.65
USDCZK,20260416,110200,20.65,20.65,20.65,20.65
USDCZK,20260416,110300,20.65,20.65,20.65,20.65
USDCZK,20260416,110400,20.65,20.65,20.65,20.65
USDCZK,20260416,110500,20.65,20.65,20.65,20.65
USDCZK,20260416,110600,20.65,20.65,20.65,20.65
USDCZK,20260416,110700,20.65,20.65,20.65,20.65
USDCZK,20260416,110800,20.65,20.65,20.65,20.65
USDCZK,20260416,110900,20.65,20.65,20.65,20.65
USDCZK,20260416,111000,20.65,20.65,20.65,20.65
USDCZK,20260416,111100,20.65,20.65,20.65,20.65
USDCZK,20260416,111200,20.65,20.65,20.65,20.65
USDCZK,20260416,111300,20.65,20.65,20.65,20.65
USDCZK,20260416,111400,20.65,20.65,20.65,20.65
USDCZK,20260416,111500,20.65,20.65,20.65,20.65
USDCZK,20260416,111600,20.65,20.65,20.65,20.65
USDCZK,20260416,111700,20.65,20.65,20.65,20.65
USDCZK,20260416,111800,20.65,20.65,20.65,20.65
USDCZK,20260416,111900,20.65,20.65,20.65,20.65
USDCZK,20260416,112000,20.65,20.65,20.65,20.65
USDCZK,20260416,112100,20.65,20.65,20.65,20.65
USDCZK,20260416,112200,20.65,20.65,20.65,20.65
USDCZK,20260416,112300,20.65,20.65,20.65,20.65
USDCZK,20260416,112400,20.65,20.65,20.65,20.65
USDCZK,20260416,112500,20.65,20.65,20.65,20.65
USDCZK,20260416,112600,20.65,20.65,20.65,20.65
USDCZK,20260416,112700,20.65,20.65,20.65,20.65
USDCZK,20260416,112800,20.65,20.65,20.65,20.65
USDCZK,20260416,112900,20.65,20.65,20.65,20.65
USDCZK,20260416,113000,20.65,20.65,20.65,20.65
USDCZK,20260416,113100,20.65,20.65,20.65,20.65
USDCZK,20260416,113200,20.65,20.65,20.65,20.65
USDCZK,20260416,113300,20.65,20.65,20.65,20.65
USDCZK,20260416,113400,20.65,20.65,20.65,20.65
USDCZK,20260416,113500,20.65,20.65,20.64,20.64
USDCZK,20260416,113600,20.64,20.64,20.64,20.64
USDCZK,20260416,113700,20.64,20.64,20.64,20.64
USDCZK,20260416,113800,20.64,20.64,20.64,20.64
USDCZK,20260416,113900,20.64,20.64,20.64,20.64
USDCZK,20260416,114000,20.64,20.64,20.64,20.64
USDCZK,20260416,114100,20.64,20.64,20.64,20.64
USDCZK,20260416,114200,20.64,20.64,20.64,20.64
USDCZK,20260416,114300,20.64,20.64,20.64,20.64
USDCZK,20260416,114400,20.64,20.64,20.64,20.64
USDCZK,20260416,114500,20.64,20.64,20.64,20.64
USDCZK,20260416,114600,20.64,20.64,20.64,20.64
USDCZK,20260416,114700,20.64,20.64,20.64,20.64
USDCZK,20260416,114800,20.64,20.64,20.64,20.64
USDCZK,20260416,114900,20.64,20.64,20.64,20.64
USDCZK,20260416,115000,20.64,20.64,20.64,20.64
USDCZK,20260416,115100,20.64,20.64,20.64,20.64
USDCZK,20260416,115200,20.64,20.64,20.64,20.64
USDCZK,20260416,115300,20.64,20.64,20.64,20.64
USDCZK,20260416,115400,20.64,20.64,20.64,20.64
USDCZK,20260416,115500,20.64,20.64,20.64,20.64
USDCZK,20260416,115600,20.64,20.64,20.64,20.64
USDCZK,20260416,115700,20.64,20.64,20.64,20.64
USDCZK,20260416,115800,20.64,20.64,20.64,20.64
USDCZK,20260416,115900,20.64,20.64,20.64,20.64
USDCZK,20260416,120000,20.64,20.64,20.64,20.64
USDCZK,20260416,120100,20.64,20.64,20.64,20.64
USDCZK,20260416,120200,20.64,20.64,20.64,20.64
USDCZK,20260416,120300,20.64,20.64,20.64,20.64
USDCZK,20260416,120400,20.64,20.64,20.64,20.64
USDCZK,20260416,120500,20.66,20.66,20.66,20.66
USDCZK,20260416,120600,20.66,20.66,20.66,20.66
USDCZK,20260416,120700,20.66,20.66,20.66,20.66
USDCZK,20260416,120800,20.66,20.66,20.66,20.66
USDCZK,20260416,120900,20.66,20.66,20.66,20.66
USDCZK,20260416,121000,20.66,20.66,20.66,20.66
USDCZK,20260416,121100,20.66,20.66,20.66,20.66
USDCZK,20260416,121200,20.66,20.66,20.66,20.66
USDCZK,20260416,121300,20.66,20.66,20.66,20.66
USDCZK,20260416,121400,20.66,20.66,20.66,20.66
USDCZK,20260416,121500,20.66,20.66,20.66,20.66
USDCZK,20260416,121600,20.66,20.66,20.66,20.66
USDCZK,20260416,121700,20.66,20.66,20.66,20.66
USDCZK,20260416,121800,20.66,20.66,20.66,20.66
USDCZK,20260416,121900,20.66,20.66,20.66,20.66
USDCZK,20260416,122000,20.66,20.66,20.66,20.66
USDCZK,20260416,122100,20.66,20.66,20.66,20.66
USDCZK,20260416,122200,20.66,20.66,20.66,20.66
USDCZK,20260416,122300,20.66,20.66,20.66,20.66
USDCZK,20260416,122400,20.66,20.66,20.66,20.66
USDCZK,20260416,122500,20.66,20.66,20.66,20.66
USDCZK,20260416,122600,20.66,20.66,20.66,20.66
USDCZK,20260416,122700,20.66,20.66,20.66,20.66
USDCZK,20260416,122800,20.66,20.66,20.66,20.66
USDCZK,20260416,122900,20.66,20.66,20.66,20.66
USDCZK,20260416,123000,20.66,20.66,20.66,20.66
USDCZK,20260416,123100,20.66,20.66,20.66,20.66
USDCZK,20260416,123200,20.66,20.66,20.66,20.66
USDCZK,20260416,123300,20.66,20.66,20.66,20.66
USDCZK,20260416,123400,20.66,20.66,20.66,20.66
USDCZK,20260416,123500,20.66,20.66,20.66,20.66
USDCZK,20260416,123600,20.66,20.66,20.66,20.66
USDCZK,20260416,123700,20.66,20.66,20.66,20.66
USDCZK,20260416,123800,20.66,20.66,20.66,20.66
USDCZK,20260416,123900,20.66,20.66,20.66,20.66
USDCZK,20260416,124000,20.66,20.66,20.66,20.66
USDCZK,20260416,124100,20.66,20.66,20.66,20.66
USDCZK,20260416,124200,20.66,20.66,20.66,20.66
USDCZK,20260416,124300,20.66,20.66,20.66,20.66
USDCZK,20260416,124400,20.66,20.66,20.66,20.66
USDCZK,20260416,124500,20.66,20.66,20.66,20.66
USDCZK,20260416,124600,20.66,20.66,20.66,20.66
USDCZK,20260416,124700,20.66,20.66,20.66,20.66
USDCZK,20260416,124800,20.66,20.66,20.66,20.66
USDCZK,20260416,124900,20.66,20.66,20.66,20.66
USDCZK,20260416,125000,20.66,20.66,20.66,20.66
USDCZK,20260416,125100,20.66,20.66,20.66,20.66
USDCZK,20260416,125200,20.66,20.66,20.66,20.66
USDCZK,20260416,125300,20.66,20.66,20.66,20.66
USDCZK,20260416,125400,20.66,20.66,20.66,20.66
USDCZK,20260416,125500,20.66,20.66,20.66,20.66
USDCZK,20260416,125600,20.66,20.66,20.66,20.66
USDCZK,20260416,125700,20.66,20.66,20.66,20.66
USDCZK,20260416,125800,20.66,20.66,20.66,20.66
USDCZK,20260416,125900,20.66,20.66,20.66,20.66
USDCZK,20260416,130000,20.66,20.66,20.66,20.66
USDCZK,20260416,130100,20.66,20.66,20.66,20.66
USDCZK,20260416,130200,20.66,20.66,20.66,20.66
USDCZK,20260416,130300,20.66,20.66,20.66,20.66
USDCZK,20260416,130400,20.66,20.66,20.66,20.66
USDCZK,20260416,130500,20.66,20.66,20.66,20.66
USDCZK,20260416,130600,20.66,20.66,20.66,20.66
USDCZK,20260416,130700,20.66,20.66,20.66,20.66
USDCZK,20260416,130800,20.66,20.66,20.66,20.66
USDCZK,20260416,130900,20.66,20.66,20.66,20.66
USDCZK,20260416,131000,20.66,20.66,20.66,20.66
USDCZK,20260416,131100,20.66,20.66,20.66,20.66
USDCZK,20260416,131200,20.66,20.66,20.63,20.63
USDCZK,20260416,131300,20.63,20.63,20.63,20.63
USDCZK,20260416,131400,20.63,20.63,20.63,20.63
USDCZK,20260416,131500,20.63,20.63,20.63,20.63
USDCZK,20260416,131600,20.63,20.63,20.63,20.63
USDCZK,20260416,131700,20.63,20.63,20.63,20.63
USDCZK,20260416,131800,20.63,20.63,20.63,20.63
USDCZK,20260416,131900,20.63,20.63,20.63,20.63
USDCZK,20260416,132000,20.63,20.63,20.63,20.63
USDCZK,20260416,132100,20.64,20.64,20.64,20.64
USDCZK,20260416,132200,20.64,20.64,20.64,20.64
USDCZK,20260416,132300,20.64,20.64,20.64,20.64
USDCZK,20260416,132400,20.64,20.64,20.64,20.64
USDCZK,20260416,132500,20.64,20.64,20.64,20.64
USDCZK,20260416,132600,20.64,20.64,20.64,20.64
USDCZK,20260416,132700,20.64,20.64,20.64,20.64
USDCZK,20260416,132800,20.64,20.64,20.63,20.63
USDCZK,20260416,132900,20.63,20.63,20.63,20.63
USDCZK,20260416,133000,20.63,20.63,20.63,20.63
USDCZK,20260416,133100,20.63,20.63,20.63,20.63
USDCZK,20260416,133200,20.63,20.63,20.63,20.63
USDCZK,20260416,133300,20.63,20.63,20.63,20.63
USDCZK,20260416,133400,20.63,20.63,20.63,20.63
USDCZK,20260416,133500,20.63,20.63,20.63,20.63
USDCZK,20260416,133600,20.63,20.63,20.63,20.63
USDCZK,20260416,133700,20.63,20.63,20.63,20.63
USDCZK,20260416,133800,20.63,20.63,20.63,20.63
USDCZK,20260416,133900,20.63,20.63,20.63,20.63
USDCZK,20260416,134000,20.63,20.63,20.63,20.63
USDCZK,20260416,134100,20.64,20.64,20.64,20.64
USDCZK,20260416,134200,20.64,20.64,20.64,20.64
USDCZK,20260416,134300,20.64,20.64,20.64,20.64
USDCZK,20260416,134400,20.64,20.64,20.64,20.64
USDCZK,20260416,134500,20.64,20.64,20.64,20.64
USDCZK,20260416,134600,20.64,20.64,20.64,20.64
USDCZK,20260416,134700,20.64,20.64,20.64,20.64
USDCZK,20260416,134800,20.64,20.64,20.64,20.64
USDCZK,20260416,134900,20.64,20.64,20.64,20.64
USDCZK,20260416,135000,20.64,20.64,20.64,20.64
USDCZK,20260416,135100,20.64,20.64,20.64,20.64
USDCZK,20260416,135200,20.64,20.64,20.64,20.64
USDCZK,20260416,135300,20.64,20.64,20.64,20.64
USDCZK,20260416,135400,20.64,20.64,20.64,20.64
USDCZK,20260416,135500,20.64,20.64,20.64,20.64
USDCZK,20260416,135600,20.64,20.64,20.64,20.64
USDCZK,20260416,135700,20.64,20.64,20.64,20.64
USDCZK,20260416,135800,20.64,20.64,20.64,20.64
USDCZK,20260416,135900,20.64,20.64,20.64,20.64
USDCZK,20260416,140000,20.64,20.64,20.64,20.64
USDCZK,20260416,140100,20.64,20.64,20.64,20.64
USDCZK,20260416,140200,20.64,20.64,20.64,20.64
USDCZK,20260416,140300,20.64,20.64,20.64,20.64
USDCZK,20260416,140400,20.64,20.64,20.64,20.64
USDCZK,20260416,140500,20.64,20.64,20.64,20.64
USDCZK,20260416,140600,20.64,20.64,20.64,20.64
USDCZK,20260416,140700,20.64,20.64,20.64,20.64
USDCZK,20260416,140800,20.65,20.65,20.65,20.65
USDCZK,20260416,140900,20.65,20.65,20.65,20.65
USDCZK,20260416,141000,20.65,20.65,20.65,20.65
USDCZK,20260416,141100,20.65,20.65,20.65,20.65
USDCZK,20260416,141200,20.65,20.65,20.65,20.65
USDCZK,20260416,141300,20.65,20.65,20.65,20.65
USDCZK,20260416,141400,20.65,20.65,20.65,20.65
USDCZK,20260416,141500,20.65,20.65,20.65,20.65
USDCZK,20260416,141600,20.65,20.65,20.65,20.65
USDCZK,20260416,141700,20.65,20.65,20.65,20.65
USDCZK,20260416,141800,20.65,20.65,20.65,20.65
USDCZK,20260416,141900,20.65,20.65,20.65,20.65
USDCZK,20260416,142000,20.65,20.65,20.65,20.65
USDCZK,20260416,142100,20.65,20.65,20.65,20.65
USDCZK,20260416,142200,20.65,20.65,20.65,20.65
USDCZK,20260416,142300,20.65,20.65,20.65,20.65
USDCZK,20260416,142400,20.65,20.65,20.65,20.65
USDCZK,20260416,142500,20.65,20.65,20.65,20.65
USDCZK,20260416,142600,20.65,20.65,20.65,20.65
USDCZK,20260416,142700,20.65,20.65,20.65,20.65
USDCZK,20260416,142800,20.65,20.65,20.65,20.65
USDCZK,20260416,142900,20.65,20.65,20.65,20.65
USDCZK,20260416,143000,20.65,20.65,20.65,20.65
USDCZK,20260416,143100,20.65,20.65,20.65,20.65
USDCZK,20260416,143200,20.65,20.65,20.65,20.65
USDCZK,20260416,143300,20.65,20.65,20.65,20.65
USDCZK,20260416,143400,20.65,20.65,20.65,20.65
USDCZK,20260416,143500,20.65,20.65,20.65,20.65
USDCZK,20260416,143600,20.65,20.65,20.65,20.65
USDCZK,20260416,143700,20.65,20.65,20.65,20.65
USDCZK,20260416,143800,20.65,20.65,20.65,20.65
USDCZK,20260416,143900,20.65,20.65,20.65,20.65
USDCZK,20260416,144000,20.65,20.65,20.65,20.65
USDCZK,20260416,144100,20.65,20.65,20.65,20.65
USDCZK,20260416,144200,20.65,20.65,20.65,20.65
USDCZK,20260416,144300,20.65,20.65,20.65,20.65
USDCZK,20260416,144400,20.65,20.65,20.65,20.65
USDCZK,20260416,144500,20.65,20.65,20.65,20.65
USDCZK,20260416,144600,20.64,20.64,20.64,20.64
USDCZK,20260416,144700,20.64,20.64,20.64,20.64
USDCZK,20260416,144800,20.64,20.64,20.64,20.64
USDCZK,20260416,144900,20.64,20.64,20.64,20.64
USDCZK,20260416,145000,20.64,20.64,20.64,20.64
USDCZK,20260416,145100,20.64,20.64,20.64,20.64
USDCZK,20260416,145200,20.64,20.64,20.64,20.64
USDCZK,20260416,145300,20.64,20.64,20.64,20.64
USDCZK,20260416,145400,20.64,20.64,20.64,20.64
USDCZK,20260416,145500,20.64,20.64,20.64,20.64
USDCZK,20260416,145600,20.64,20.64,20.64,20.64
USDCZK,20260416,145700,20.64,20.64,20.64,20.64
USDCZK,20260416,145800,20.64,20.64,20.64,20.64
USDCZK,20260416,145900,20.64,20.64,20.64,20.64
USDCZK,20260416,150000,20.64,20.64,20.64,20.64
USDCZK,20260416,150100,20.64,20.64,20.64,20.64
USDCZK,20260416,150200,20.64,20.64,20.64,20.64
USDCZK,20260416,150300,20.64,20.64,20.64,20.64
USDCZK,20260416,150400,20.64,20.64,20.64,20.64
USDCZK,20260416,150500,20.64,20.64,20.64,20.64
USDCZK,20260416,150600,20.64,20.64,20.64,20.64
USDCZK,20260416,150700,20.64,20.64,20.64,20.64
USDCZK,20260416,150800,20.64,20.64,20.64,20.64
USDCZK,20260416,150900,20.64,20.64,20.64,20.64
USDCZK,20260416,151000,20.64,20.64,20.64,20.64
USDCZK,20260416,151100,20.64,20.64,20.64,20.64
USDCZK,20260416,151200,20.64,20.64,20.64,20.64
USDCZK,20260416,151300,20.64,20.64,20.64,20.64
USDCZK,20260416,151400,20.64,20.64,20.64,20.64
USDCZK,20260416,151500,20.64,20.64,20.64,20.64
USDCZK,20260416,151600,20.64,20.64,20.64,20.64
USDCZK,20260416,151700,20.64,20.64,20.64,20.64
USDCZK,20260416,151800,20.64,20.64,20.64,20.64
USDCZK,20260416,151900,20.64,20.64,20.64,20.64
USDCZK,20260416,152000,20.64,20.64,20.64,20.64
USDCZK,20260416,152100,20.64,20.64,20.64,20.64
USDCZK,20260416,152200,20.64,20.64,20.64,20.64
USDCZK,20260416,152300,20.64,20.64,20.64,20.64
USDCZK,20260416,152400,20.64,20.64,20.64,20.64
USDCZK,20260416,152500,20.64,20.64,20.64,20.64
USDCZK,20260416,152600,20.64,20.64,20.64,20.64
USDCZK,20260416,152700,20.64,20.64,20.64,20.64
USDCZK,20260416,152800,20.64,20.64,20.64,20.64
USDCZK,20260416,152900,20.64,20.64,20.64,20.64
USDCZK,20260416,153000,20.64,20.64,20.64,20.64
USDCZK,20260416,153100,20.64,20.64,20.64,20.64
USDCZK,20260416,153200,20.64,20.64,20.64,20.64
USDCZK,20260416,153300,20.64,20.64,20.64,20.64
USDCZK,20260416,153400,20.64,20.64,20.64,20.64
USDCZK,20260416,153500,20.64,20.64,20.64,20.64
USDCZK,20260416,153600,20.64,20.64,20.64,20.64
USDCZK,20260416,153700,20.64,20.64,20.64,20.64
USDCZK,20260416,153800,20.64,20.64,20.64,20.64
USDCZK,20260416,153900,20.64,20.64,20.64,20.64
USDCZK,20260416,154000,20.64,20.64,20.64,20.64
USDCZK,20260416,154100,20.64,20.64,20.64,20.64
USDCZK,20260416,154200,20.64,20.65,20.64,20.65
USDCZK,20260416,154300,20.65,20.65,20.65,20.65
USDCZK,20260416,154400,20.65,20.65,20.65,20.65
USDCZK,20260416,154500,20.66,20.66,20.66,20.66
USDCZK,20260416,154600,20.66,20.66,20.66,20.66
USDCZK,20260416,154700,20.66,20.66,20.66,20.66
USDCZK,20260416,154800,20.66,20.66,20.65,20.65
USDCZK,20260416,154900,20.65,20.65,20.65,20.65
USDCZK,20260416,155000,20.65,20.65,20.65,20.65
USDCZK,20260416,155100,20.65,20.65,20.65,20.65
USDCZK,20260416,155200,20.65,20.66,20.65,20.66
USDCZK,20260416,155300,20.66,20.66,20.66,20.66
USDCZK,20260416,155400,20.66,20.66,20.66,20.66
USDCZK,20260416,155500,20.66,20.66,20.66,20.66
USDCZK,20260416,155600,20.66,20.67,20.66,20.67
USDCZK,20260416,155700,20.66,20.66,20.66,20.66
USDCZK,20260416,155800,20.66,20.66,20.66,20.66
USDCZK,20260416,155900,20.66,20.66,20.66,20.66
USDCZK,20260416,160000,20.67,20.67,20.67,20.67
USDCZK,20260416,160100,20.66,20.66,20.66,20.66
USDCZK,20260416,160200,20.66,20.66,20.66,20.66
USDCZK,20260416,160300,20.66,20.66,20.66,20.66
USDCZK,20260416,160400,20.66,20.66,20.66,20.66
USDCZK,20260416,160500,20.66,20.66,20.66,20.66
USDCZK,20260416,160600,20.66,20.66,20.66,20.66
USDCZK,20260416,160700,20.66,20.66,20.66,20.66
USDCZK,20260416,160800,20.66,20.66,20.66,20.66
USDCZK,20260416,160900,20.66,20.66,20.66,20.66
USDCZK,20260416,161000,20.66,20.66,20.66,20.66
USDCZK,20260416,161100,20.66,20.66,20.66,20.66
USDCZK,20260416,161200,20.66,20.66,20.66,20.66
USDCZK,20260416,161300,20.66,20.66,20.66,20.66
USDCZK,20260416,161400,20.66,20.66,20.66,20.66
USDCZK,20260416,161500,20.66,20.66,20.66,20.66
USDCZK,20260416,161600,20.66,20.66,20.66,20.66
USDCZK,20260416,161700,20.66,20.66,20.66,20.66
USDCZK,20260416,161800,20.66,20.66,20.66,20.66
USDCZK,20260416,161900,20.66,20.66,20.66,20.66
USDCZK,20260416,162000,20.66,20.66,20.66,20.66
USDCZK,20260416,162100,20.66,20.66,20.66,20.66
USDCZK,20260416,162200,20.66,20.66,20.66,20.66
USDCZK,20260416,162300,20.66,20.66,20.66,20.66
USDCZK,20260416,162400,20.66,20.66,20.66,20.66
USDCZK,20260416,162500,20.66,20.66,20.66,20.66
USDCZK,20260416,162600,20.66,20.66,20.66,20.66
USDCZK,20260416,162700,20.66,20.66,20.66,20.66
USDCZK,20260416,162800,20.66,20.66,20.66,20.66
USDCZK,20260416,162900,20.66,20.66,20.66,20.66
USDCZK,20260416,163000,20.66,20.66,20.66,20.66
USDCZK,20260416,163100,20.66,20.66,20.66,20.66
USDCZK,20260416,163200,20.66,20.66,20.66,20.66
USDCZK,20260416,163300,20.66,20.66,20.66,20.66
USDCZK,20260416,163400,20.66,20.66,20.66,20.66
USDCZK,20260416,163500,20.66,20.66,20.66,20.66
USDCZK,20260416,163600,20.66,20.66,20.66,20.66
USDCZK,20260416,163700,20.66,20.66,20.66,20.66
USDCZK,20260416,163800,20.66,20.66,20.66,20.66
USDCZK,20260416,163900,20.66,20.66,20.66,20.66
USDCZK,20260416,164000,20.66,20.66,20.66,20.66
USDCZK,20260416,164100,20.66,20.66,20.66,20.66
USDCZK,20260416,164200,20.66,20.66,20.66,20.66
USDCZK,20260416,164300,20.66,20.66,20.66,20.66
USDCZK,20260416,164400,20.66,20.66,20.66,20.66
USDCZK,20260416,164500,20.66,20.66,20.66,20.66
USDCZK,20260416,164600,20.66,20.66,20.66,20.66
USDCZK,20260416,164700,20.66,20.66,20.66,20.66
USDCZK,20260416,164800,20.66,20.66,20.64,20.64
USDCZK,20260416,164900,20.64,20.64,20.64,20.64
USDCZK,20260416,165000,20.64,20.64,20.64,20.64
USDCZK,20260416,165100,20.64,20.64,20.64,20.64
USDCZK,20260416,165200,20.64,20.64,20.64,20.64
USDCZK,20260416,165300,20.64,20.64,20.64,20.64
USDCZK,20260416,165400,20.64,20.64,20.64,20.64
USDCZK,20260416,165500,20.64,20.64,20.64,20.64
USDCZK,20260416,165600,20.64,20.64,20.64,20.64
USDCZK,20260416,165700,20.64,20.64,20.64,20.64
USDCZK,20260416,165800,20.64,20.64,20.64,20.64
USDCZK,20260416,165900,20.64,20.64,20.64,20.64
USDCZK,20260416,170000,20.64,20.64,20.64,20.64
USDCZK,20260416,170100,20.64,20.64,20.64,20.64
USDCZK,20260416,170200,20.64,20.64,20.64,20.64
USDCZK,20260416,170300,20.64,20.64,20.64,20.64
USDCZK,20260416,170400,20.64,20.64,20.64,20.64
USDCZK,20260416,170500,20.64,20.64,20.64,20.64
USDCZK,20260416,170600,20.65,20.65,20.65,20.65
USDCZK,20260416,170700,20.65,20.65,20.65,20.65
USDCZK,20260416,170800,20.65,20.65,20.65,20.65
USDCZK,20260416,170900,20.65,20.65,20.65,20.65
USDCZK,20260416,171000,20.65,20.65,20.65,20.65
USDCZK,20260416,171100,20.65,20.65,20.65,20.65
USDCZK,20260416,171200,20.65,20.65,20.65,20.65
USDCZK,20260416,171300,20.65,20.65,20.65,20.65
USDCZK,20260416,171400,20.65,20.65,20.65,20.65
USDCZK,20260416,171500,20.65,20.65,20.65,20.65
USDCZK,20260416,171600,20.65,20.65,20.65,20.65
USDCZK,20260416,171700,20.65,20.65,20.65,20.65
USDCZK,20260416,171800,20.65,20.65,20.65,20.65
USDCZK,20260416,171900,20.65,20.65,20.65,20.65
USDCZK,20260416,172000,20.65,20.65,20.65,20.65
USDCZK,20260416,172100,20.65,20.65,20.65,20.65
USDCZK,20260416,172200,20.65,20.65,20.65,20.65
USDCZK,20260416,172300,20.65,20.65,20.65,20.65
USDCZK,20260416,172400,20.65,20.65,20.65,20.65
USDCZK,20260416,172500,20.65,20.65,20.65,20.65
USDCZK,20260416,172600,20.65,20.65,20.65,20.65
USDCZK,20260416,172700,20.65,20.65,20.65,20.65
USDCZK,20260416,172800,20.65,20.65,20.65,20.65
USDCZK,20260416,172900,20.65,20.65,20.65,20.65
USDCZK,20260416,173000,20.65,20.65,20.65,20.65
USDCZK,20260416,173100,20.65,20.65,20.65,20.65
USDCZK,20260416,173200,20.65,20.65,20.65,20.65
USDCZK,20260416,173300,20.65,20.65,20.65,20.65
USDCZK,20260416,173400,20.65,20.65,20.65,20.65
USDCZK,20260416,173500,20.65,20.65,20.65,20.65
USDCZK,20260416,173600,20.65,20.65,20.65,20.65
USDCZK,20260416,173700,20.65,20.65,20.65,20.65
USDCZK,20260416,173800,20.64,20.64,20.63,20.63
USDCZK,20260416,173900,20.63,20.63,20.63,20.63
USDCZK,20260416,174000,20.63,20.63,20.63,20.63
USDCZK,20260416,174100,20.63,20.63,20.63,20.63
USDCZK,20260416,174200,20.63,20.63,20.63,20.63
USDCZK,20260416,174300,20.63,20.64,20.63,20.64
USDCZK,20260416,174400,20.64,20.64,20.64,20.64
USDCZK,20260416,174500,20.64,20.64,20.64,20.64
USDCZK,20260416,174600,20.64,20.64,20.64,20.64
USDCZK,20260416,174700,20.64,20.64,20.64,20.64
USDCZK,20260416,174800,20.64,20.64,20.64,20.64
USDCZK,20260416,174900,20.64,20.64,20.64,20.64
USDCZK,20260416,175000,20.64,20.64,20.64,20.64
USDCZK,20260416,175100,20.64,20.64,20.64,20.64
USDCZK,20260416,175200,20.64,20.64,20.64,20.64
USDCZK,20260416,175300,20.64,20.64,20.64,20.64
USDCZK,20260416,175400,20.64,20.64,20.64,20.64
USDCZK,20260416,175500,20.64,20.64,20.64,20.64
USDCZK,20260416,175600,20.64,20.64,20.64,20.64
USDCZK,20260416,175700,20.64,20.64,20.64,20.64
USDCZK,20260416,175800,20.64,20.64,20.64,20.64
USDCZK,20260416,175900,20.64,20.64,20.64,20.64
USDCZK,20260416,180000,20.64,20.64,20.64,20.64
USDCZK,20260416,180100,20.64,20.64,20.64,20.64
USDCZK,20260416,180200,20.64,20.64,20.64,20.64
USDCZK,20260416,180300,20.64,20.64,20.64,20.64
USDCZK,20260416,180400,20.64,20.64,20.64,20.64
USDCZK,20260416,180500,20.64,20.64,20.64,20.64
USDCZK,20260416,180600,20.64,20.64,20.64,20.64
USDCZK,20260416,180700,20.64,20.64,20.64,20.64
USDCZK,20260416,180800,20.64,20.64,20.64,20.64
USDCZK,20260416,180900,20.64,20.64,20.64,20.64
USDCZK,20260416,181000,20.64,20.64,20.64,20.64
USDCZK,20260416,181100,20.64,20.64,20.64,20.64
USDCZK,20260416,181200,20.64,20.64,20.64,20.64
USDCZK,20260416,181300,20.64,20.64,20.64,20.64
USDCZK,20260416,181400,20.64,20.64,20.64,20.64
USDCZK,20260416,181500,20.64,20.64,20.64,20.64
USDCZK,20260416,181600,20.64,20.64,20.64,20.64
USDCZK,20260416,181700,20.64,20.64,20.64,20.64
USDCZK,20260416,181800,20.64,20.64,20.64,20.64
USDCZK,20260416,181900,20.64,20.64,20.64,20.64
USDCZK,20260416,182000,20.64,20.64,20.64,20.64
USDCZK,20260416,182100,20.64,20.64,20.64,20.64
USDCZK,20260416,182200,20.64,20.64,20.64,20.64
USDCZK,20260416,182300,20.64,20.64,20.64,20.64
USDCZK,20260416,182400,20.64,20.64,20.64,20.64
USDCZK,20260416,182500,20.64,20.64,20.64,20.64
USDCZK,20260416,182600,20.64,20.64,20.64,20.64
USDCZK,20260416,182700,20.64,20.64,20.64,20.64
USDCZK,20260416,182800,20.64,20.64,20.64,20.64
USDCZK,20260416,182900,20.64,20.64,20.64,20.64
USDCZK,20260416,183000,20.64,20.64,20.64,20.64
USDCZK,20260416,183100,20.64,20.64,20.64,20.64
USDCZK,20260416,183200,20.64,20.64,20.64,20.64
USDCZK,20260416,183300,20.64,20.64,20.64,20.64
USDCZK,20260416,183400,20.64,20.65,20.64,20.65
USDCZK,20260416,183500,20.65,20.65,20.65,20.65
USDCZK,20260416,183600,20.65,20.65,20.65,20.65
USDCZK,20260416,183700,20.65,20.65,20.65,20.65
USDCZK,20260416,183800,20.65,20.65,20.65,20.65
USDCZK,20260416,183900,20.64,20.64,20.64,20.64
USDCZK,20260416,184000,20.64,20.64,20.64,20.64
USDCZK,20260416,184100,20.64,20.64,20.64,20.64
USDCZK,20260416,184200,20.64,20.64,20.64,20.64
USDCZK,20260416,184300,20.64,20.64,20.64,20.64
USDCZK,20260416,184400,20.64,20.64,20.64,20.64
USDCZK,20260416,184500,20.64,20.64,20.64,20.64
USDCZK,20260416,184600,20.64,20.64,20.64,20.64
USDCZK,20260416,184700,20.64,20.64,20.64,20.64
USDCZK,20260416,184800,20.64,20.64,20.64,20.64
USDCZK,20260416,184900,20.64,20.64,20.64,20.64
USDCZK,20260416,185000,20.64,20.64,20.64,20.64
USDCZK,20260416,185100,20.64,20.64,20.64,20.64
USDCZK,20260416,185200,20.64,20.64,20.64,20.64
USDCZK,20260416,185300,20.64,20.64,20.64,20.64
USDCZK,20260416,185400,20.64,20.64,20.64,20.64
USDCZK,20260416,185500,20.65,20.65,20.65,20.65
USDCZK,20260416,185600,20.65,20.65,20.65,20.65
USDCZK,20260416,185700,20.65,20.65,20.65,20.65
USDCZK,20260416,185800,20.65,20.65,20.65,20.65
USDCZK,20260416,185900,20.65,20.65,20.65,20.65
USDCZK,20260416,190000,20.65,20.65,20.65,20.65
USDCZK,20260416,190100,20.65,20.65,20.65,20.65
USDCZK,20260416,190200,20.65,20.65,20.65,20.65
USDCZK,20260416,190300,20.65,20.65,20.65,20.65
USDCZK,20260416,190400,20.65,20.65,20.65,20.65
USDCZK,20260416,190500,20.65,20.65,20.65,20.65
USDCZK,20260416,190600,20.65,20.65,20.65,20.65
USDCZK,20260416,190700,20.65,20.65,20.65,20.65
USDCZK,20260416,190800,20.65,20.65,20.65,20.65
USDCZK,20260416,190900,20.65,20.65,20.65,20.65
USDCZK,20260416,191000,20.65,20.65,20.65,20.65
USDCZK,20260416,191100,20.65,20.65,20.65,20.65
USDCZK,20260416,191200,20.65,20.65,20.65,20.65
USDCZK,20260416,191300,20.65,20.65,20.65,20.65
USDCZK,20260416,191400,20.65,20.65,20.65,20.65
USDCZK,20260416,191500,20.65,20.65,20.65,20.65
USDCZK,20260416,191600,20.65,20.65,20.65,20.65
USDCZK,20260416,191700,20.65,20.65,20.65,20.65
USDCZK,20260416,191800,20.65,20.65,20.65,20.65
USDCZK,20260416,191900,20.65,20.65,20.65,20.65
USDCZK,20260416,192000,20.65,20.65,20.65,20.65
USDCZK,20260416,192100,20.65,20.65,20.65,20.65
USDCZK,20260416,192200,20.65,20.65,20.65,20.65
USDCZK,20260416,192300,20.65,20.65,20.65,20.65
USDCZK,20260416,192400,20.65,20.65,20.65,20.65
USDCZK,20260416,192500,20.65,20.65,20.65,20.65
USDCZK,20260416,192600,20.65,20.65,20.65,20.65
USDCZK,20260416,192700,20.65,20.65,20.65,20.65
USDCZK,20260416,192800,20.65,20.65,20.65,20.65
USDCZK,20260416,192900,20.65,20.65,20.65,20.65
USDCZK,20260416,193000,20.65,20.65,20.65,20.65
USDCZK,20260416,193100,20.65,20.65,20.65,20.65
USDCZK,20260416,193200,20.65,20.65,20.65,20.65
USDCZK,20260416,193300,20.65,20.65,20.65,20.65
USDCZK,20260416,193400,20.65,20.65,20.65,20.65
USDCZK,20260416,193500,20.65,20.65,20.65,20.65
USDCZK,20260416,193600,20.65,20.65,20.65,20.65
USDCZK,20260416,193700,20.65,20.65,20.65,20.65
USDCZK,20260416,193800,20.65,20.65,20.65,20.65
USDCZK,20260416,193900,20.65,20.65,20.65,20.65
USDCZK,20260416,194000,20.65,20.65,20.65,20.65
USDCZK,20260416,194100,20.65,20.65,20.65,20.65
USDCZK,20260416,194200,20.65,20.65,20.65,20.65
USDCZK,20260416,194300,20.65,20.65,20.65,20.65
USDCZK,20260416,194400,20.65,20.65,20.65,20.65
USDCZK,20260416,194500,20.65,20.65,20.65,20.65
USDCZK,20260416,194600,20.65,20.65,20.65,20.65
USDCZK,20260416,194700,20.65,20.65,20.65,20.65
USDCZK,20260416,194800,20.65,20.65,20.65,20.65
USDCZK,20260416,194900,20.65,20.65,20.65,20.65
USDCZK,20260416,195000,20.65,20.65,20.65,20.65
USDCZK,20260416,195100,20.65,20.65,20.65,20.65
USDCZK,20260416,195200,20.65,20.65,20.65,20.65
USDCZK,20260416,195300,20.65,20.65,20.65,20.65
USDCZK,20260416,195400,20.65,20.65,20.65,20.65
USDCZK,20260416,195500,20.65,20.65,20.65,20.65
USDCZK,20260416,195600,20.65,20.65,20.65,20.65
USDCZK,20260416,195700,20.65,20.65,20.65,20.65
USDCZK,20260416,195800,20.65,20.65,20.65,20.65
USDCZK,20260416,195900,20.65,20.65,20.65,20.65
USDCZK,20260416,200000,20.65,20.65,20.65,20.65
USDCZK,20260416,200100,20.65,20.65,20.64,20.64
USDCZK,20260416,200200,20.64,20.64,20.64,20.64
USDCZK,20260416,200300,20.64,20.64,20.64,20.64
USDCZK,20260416,200400,20.64,20.64,20.64,20.64
USDCZK,20260416,200500,20.64,20.64,20.64,20.64
USDCZK,20260416,200600,20.64,20.64,20.64,20.64
USDCZK,20260416,200700,20.64,20.64,20.64,20.64
USDCZK,20260416,200800,20.64,20.64,20.64,20.64
USDCZK,20260416,200900,20.64,20.64,20.64,20.64
USDCZK,20260416,201000,20.64,20.64,20.64,20.64
USDCZK,20260416,201100,20.64,20.64,20.64,20.64
USDCZK,20260416,201200,20.64,20.64,20.64,20.64
USDCZK,20260416,201300,20.64,20.64,20.64,20.64
USDCZK,20260416,201400,20.64,20.64,20.64,20.64
USDCZK,20260416,201500,20.64,20.64,20.64,20.64
USDCZK,20260416,201600,20.64,20.64,20.64,20.64
USDCZK,20260416,201700,20.64,20.64,20.64,20.64
USDCZK,20260416,201800,20.64,20.64,20.64,20.64
USDCZK,20260416,201900,20.64,20.64,20.64,20.64
USDCZK,20260416,202000,20.64,20.64,20.64,20.64
USDCZK,20260416,202100,20.64,20.64,20.64,20.64
USDCZK,20260416,202200,20.64,20.64,20.64,20.64
USDCZK,20260416,202300,20.64,20.64,20.64,20.64
USDCZK,20260416,202400,20.64,20.64,20.64,20.64
USDCZK,20260416,202500,20.64,20.64,20.64,20.64
USDCZK,20260416,202600,20.64,20.64,20.64,20.64
USDCZK,20260416,202700,20.64,20.64,20.64,20.64
USDCZK,20260416,202800,20.64,20.64,20.64,20.64
USDCZK,20260416,202900,20.64,20.64,20.64,20.64
USDCZK,20260416,203000,20.64,20.64,20.64,20.64
USDCZK,20260416,203100,20.64,20.64,20.64,20.64
USDCZK,20260416,203200,20.64,20.64,20.64,20.64
USDCZK,20260416,203300,20.64,20.64,20.64,20.64
USDCZK,20260416,203400,20.64,20.64,20.64,20.64
USDCZK,20260416,203500,20.64,20.64,20.64,20.64
USDCZK,20260416,203600,20.64,20.64,20.64,20.64
USDCZK,20260416,203700,20.64,20.64,20.64,20.64
USDCZK,20260416,203800,20.64,20.64,20.64,20.64
USDCZK,20260416,203900,20.64,20.64,20.64,20.64
USDCZK,20260416,204000,20.64,20.64,20.64,20.64
USDCZK,20260416,204100,20.64,20.64,20.64,20.64
USDCZK,20260416,204200,20.64,20.64,20.64,20.64
USDCZK,20260416,204300,20.64,20.64,20.64,20.64
USDCZK,20260416,204400,20.64,20.64,20.64,20.64
USDCZK,20260416,204500,20.64,20.64,20.64,20.64
USDCZK,20260416,204600,20.64,20.64,20.64,20.64
USDCZK,20260416,204700,20.64,20.64,20.64,20.64
USDCZK,20260416,204800,20.64,20.64,20.64,20.64
USDCZK,20260416,204900,20.64,20.64,20.64,20.64
USDCZK,20260416,205000,20.64,20.64,20.64,20.64
USDCZK,20260416,205100,20.64,20.64,20.64,20.64
USDCZK,20260416,205200,20.64,20.64,20.64,20.64
USDCZK,20260416,205300,20.64,20.64,20.64,20.64
USDCZK,20260416,205400,20.64,20.64,20.64,20.64
USDCZK,20260416,205500,20.64,20.64,20.64,20.64
USDCZK,20260416,205600,20.64,20.64,20.64,20.64
USDCZK,20260416,205700,20.64,20.64,20.64,20.64
USDCZK,20260416,205800,20.64,20.64,20.64,20.64
USDCZK,20260416,205900,20.64,20.64,20.64,20.64
USDCZK,20260416,210000,20.64,20.64,20.64,20.64
USDCZK,20260416,210100,20.64,20.64,20.64,20.64
USDCZK,20260416,210200,20.64,20.64,20.64,20.64
USDCZK,20260416,210300,20.64,20.64,20.64,20.64
USDCZK,20260416,210400,20.64,20.64,20.64,20.64
USDCZK,20260416,210500,20.64,20.64,20.64,20.64
USDCZK,20260416,210600,20.64,20.64,20.64,20.64
USDCZK,20260416,210700,20.64,20.64,20.64,20.64
USDCZK,20260416,210800,20.64,20.64,20.64,20.64
USDCZK,20260416,210900,20.64,20.64,20.64,20.64
USDCZK,20260416,211000,20.64,20.64,20.64,20.64
USDCZK,20260416,211100,20.64,20.64,20.64,20.64
USDCZK,20260416,211200,20.64,20.64,20.64,20.64
USDCZK,20260416,211300,20.64,20.64,20.64,20.64
USDCZK,20260416,211400,20.64,20.64,20.64,20.64
USDCZK,20260416,211500,20.64,20.64,20.64,20.64
USDCZK,20260416,211600,20.64,20.64,20.64,20.64
USDCZK,20260416,211700,20.64,20.64,20.64,20.64
USDCZK,20260416,211800,20.64,20.64,20.64,20.64
USDCZK,20260416,211900,20.64,20.64,20.64,20.64
USDCZK,20260416,212000,20.64,20.64,20.63,20.63
USDCZK,20260416,212100,20.63,20.63,20.63,20.63
USDCZK,20260416,212200,20.63,20.63,20.63,20.63
USDCZK,20260416,212300,20.63,20.63,20.63,20.63
USDCZK,20260416,212400,20.63,20.63,20.63,20.63
USDCZK,20260416,212500,20.63,20.63,20.63,20.63
USDCZK,20260416,212600,20.63,20.63,20.63,20.63
USDCZK,20260416,212700,20.63,20.63,20.63,20.63
USDCZK,20260416,212800,20.63,20.63,20.63,20.63
USDCZK,20260416,212900,20.63,20.63,20.63,20.63
USDCZK,20260416,213000,20.63,20.63,20.63,20.63
USDCZK,20260416,213100,20.63,20.63,20.63,20.63
USDCZK,20260416,213200,20.63,20.63,20.63,20.63
USDCZK,20260416,213300,20.63,20.63,20.63,20.63
USDCZK,20260416,213400,20.63,20.63,20.63,20.63
USDCZK,20260416,213500,20.63,20.63,20.63,20.63
USDCZK,20260416,213600,20.63,20.63,20.63,20.63
USDCZK,20260416,213700,20.63,20.63,20.63,20.63
USDCZK,20260416,213800,20.63,20.63,20.63,20.63
USDCZK,20260416,213900,20.63,20.63,20.63,20.63
USDCZK,20260416,214000,20.63,20.63,20.63,20.63
USDCZK,20260416,214100,20.63,20.63,20.63,20.63
USDCZK,20260416,214200,20.63,20.63,20.63,20.63
USDCZK,20260416,214300,20.63,20.63,20.63,20.63
USDCZK,20260416,214400,20.63,20.63,20.63,20.63
USDCZK,20260416,214500,20.63,20.63,20.63,20.63
USDCZK,20260416,214600,20.62,20.62,20.62,20.62
USDCZK,20260416,214700,20.62,20.62,20.62,20.62
USDCZK,20260416,214800,20.62,20.62,20.62,20.62
USDCZK,20260416,214900,20.62,20.62,20.62,20.62
USDCZK,20260416,215000,20.62,20.62,20.62,20.62
USDCZK,20260416,215100,20.62,20.62,20.62,20.62
USDCZK,20260416,215200,20.62,20.62,20.62,20.62
USDCZK,20260416,215300,20.62,20.62,20.62,20.62
USDCZK,20260416,215400,20.62,20.62,20.62,20.62
USDCZK,20260416,215500,20.62,20.62,20.62,20.62
USDCZK,20260416,215600,20.62,20.62,20.62,20.62
USDCZK,20260416,215700,20.62,20.62,20.62,20.62
USDCZK,20260416,215800,20.62,20.62,20.62,20.62
USDCZK,20260416,215900,20.62,20.62,20.62,20.62
USDCZK,20260416,220000,20.62,20.62,20.62,20.62
USDCZK,20260416,220100,20.63,20.63,20.63,20.63
USDCZK,20260416,220200,20.63,20.63,20.63,20.63
USDCZK,20260416,220300,20.63,20.63,20.63,20.63
USDCZK,20260416,220400,20.63,20.63,20.63,20.63
USDCZK,20260416,220500,20.63,20.63,20.63,20.63
USDCZK,20260416,220600,20.63,20.63,20.63,20.63
USDCZK,20260416,220700,20.63,20.63,20.63,20.63
USDCZK,20260416,220800,20.63,20.63,20.63,20.63
USDCZK,20260416,220900,20.63,20.63,20.63,20.63
USDCZK,20260416,221000,20.63,20.63,20.63,20.63
USDCZK,20260416,221100,20.63,20.63,20.63,20.63
USDCZK,20260416,221200,20.63,20.63,20.63,20.63
USDCZK,20260416,221300,20.63,20.63,20.63,20.63
USDCZK,20260416,221400,20.63,20.63,20.63,20.63
USDCZK,20260416,221500,20.63,20.63,20.63,20.63
USDCZK,20260416,221600,20.63,20.63,20.63,20.63
USDCZK,20260416,221700,20.63,20.63,20.63,20.63
USDCZK,20260416,221800,20.63,20.63,20.63,20.63
USDCZK,20260416,221900,20.63,20.63,20.63,20.63
USDCZK,20260416,222000,20.63,20.63,20.63,20.63
USDCZK,20260416,222100,20.63,20.63,20.63,20.63
USDCZK,20260416,222200,20.63,20.63,20.63,20.63
USDCZK,20260416,222300,20.63,20.63,20.63,20.63
USDCZK,20260416,222400,20.63,20.63,20.63,20.63
USDCZK,20260416,222500,20.63,20.63,20.63,20.63
USDCZK,20260416,222600,20.63,20.63,20.63,20.63
USDCZK,20260416,222700,20.63,20.63,20.63,20.63
USDCZK,20260416,222800,20.63,20.63,20.63,20.63
USDCZK,20260416,222900,20.63,20.63,20.63,20.63
USDCZK,20260416,223000,20.63,20.63,20.63,20.63
USDCZK,20260416,223100,20.63,20.63,20.63,20.63
USDCZK,20260416,223200,20.63,20.63,20.63,20.63
USDCZK,20260416,223300,20.63,20.63,20.63,20.63
USDCZK,20260416,223400,20.63,20.63,20.63,20.63
USDCZK,20260416,223500,20.63,20.63,20.63,20.63
USDCZK,20260416,223600,20.63,20.63,20.63,20.63
USDCZK,20260416,223700,20.63,20.63,20.63,20.63
USDCZK,20260416,223800,20.63,20.63,20.63,20.63
USDCZK,20260416,223900,20.63,20.63,20.63,20.63
USDCZK,20260416,224000,20.63,20.63,20.63,20.63
USDCZK,20260416,224100,20.63,20.63,20.63,20.63
USDCZK,20260416,224200,20.63,20.63,20.63,20.63
USDCZK,20260416,224300,20.63,20.63,20.63,20.63
USDCZK,20260416,224400,20.63,20.63,20.63,20.63
USDCZK,20260416,224500,20.63,20.63,20.63,20.63
USDCZK,20260416,224600,20.63,20.63,20.63,20.63
USDCZK,20260416,224700,20.63,20.63,20.63,20.63
USDCZK,20260416,224800,20.63,20.63,20.63,20.63
USDCZK,20260416,224900,20.63,20.63,20.63,20.63
USDCZK,20260416,225000,20.63,20.63,20.63,20.63
USDCZK,20260416,225100,20.63,20.63,20.63,20.63
USDCZK,20260416,225200,20.63,20.63,20.63,20.63
USDCZK,20260416,225300,20.63,20.63,20.63,20.63
USDCZK,20260416,225400,20.63,20.63,20.63,20.63
USDCZK,20260416,225500,20.63,20.63,20.63,20.63
USDCZK,20260416,225600,20.63,20.63,20.63,20.63
USDCZK,20260416,225700,20.63,20.63,20.63,20.63
USDCZK,20260416,225800,20.63,20.63,20.63,20.63
USDCZK,20260416,225900,20.63,20.63,20.63,20.63
USDCZK,20260416,230000,20.63,20.63,20.63,20.63
USDCZK,20260416,230100,20.63,20.63,20.63,20.63
USDCZK,20260416,230200,20.63,20.63,20.63,20.63
USDCZK,20260416,230300,20.63,20.63,20.63,20.63
USDCZK,20260416,230400,20.63,20.63,20.63,20.63
USDCZK,20260416,230500,20.63,20.63,20.63,20.63
USDCZK,20260416,230600,20.63,20.63,20.63,20.63
USDCZK,20260416,230700,20.63,20.63,20.63,20.63
USDCZK,20260416,230800,20.63,20.63,20.63,20.63
USDCZK,20260416,230900,20.63,20.63,20.63,20.63
USDCZK,20260416,231000,20.63,20.63,20.63,20.63
USDCZK,20260416,231100,20.63,20.63,20.63,20.63
USDCZK,20260416,231200,20.63,20.63,20.63,20.63
USDCZK,20260416,231300,20.63,20.63,20.63,20.63
USDCZK,20260416,231400,20.63,20.63,20.63,20.63
USDCZK,20260416,231500,20.63,20.63,20.63,20.63
USDCZK,20260416,231600,20.63,20.63,20.63,20.63
USDCZK,20260416,231700,20.63,20.63,20.63,20.63
USDCZK,20260416,231800,20.63,20.63,20.63,20.63
USDCZK,20260416,231900,20.63,20.63,20.63,20.63
USDCZK,20260416,232000,20.63,20.63,20.63,20.63
USDCZK,20260416,232100,20.63,20.63,20.63,20.63
USDCZK,20260416,232200,20.63,20.63,20.63,20.63
USDCZK,20260416,232300,20.63,20.63,20.63,20.63
USDCZK,20260416,232400,20.63,20.63,20.63,20.63
USDCZK,20260416,232500,20.63,20.63,20.63,20.63
USDCZK,20260416,232600,20.63,20.63,20.63,20.63
USDCZK,20260416,232700,20.63,20.63,20.63,20.63
USDCZK,20260416,232800,20.63,20.63,20.63,20.63
USDCZK,20260416,232900,20.63,20.63,20.63,20.63
USDCZK,20260416,233000,20.63,20.63,20.63,20.63
USDCZK,20260416,233100,20.63,20.63,20.63,20.63
USDCZK,20260416,233200,20.63,20.63,20.63,20.63
USDCZK,20260416,233300,20.63,20.63,20.63,20.63
USDCZK,20260416,233400,20.63,20.63,20.63,20.63
USDCZK,20260416,233500,20.63,20.63,20.63,20.63
USDCZK,20260416,233600,20.63,20.63,20.63,20.63
USDCZK,20260416,233700,20.63,20.63,20.63,20.63
USDCZK,20260416,233800,20.63,20.63,20.63,20.63
USDCZK,20260416,233900,20.63,20.63,20.63,20.63
USDCZK,20260416,234000,20.63,20.63,20.63,20.63
USDCZK,20260416,234100,20.63,20.63,20.63,20.63
USDCZK,20260416,234200,20.63,20.63,20.63,20.63
USDCZK,20260416,234300,20.63,20.63,20.63,20.63
USDCZK,20260416,234400,20.63,20.63,20.63,20.63
USDCZK,20260416,234500,20.63,20.63,20.63,20.63
USDCZK,20260416,234600,20.63,20.63,20.63,20.63
USDCZK,20260416,234700,20.63,20.63,20.63,20.63
USDCZK,20260416,234800,20.63,20.63,20.63,20.63
USDCZK,20260416,234900,20.63,20.63,20.63,20.63
USDCZK,20260416,235000,20.63,20.63,20.63,20.63
USDCZK,20260416,235100,20.63,20.63,20.63,20.63
USDCZK,20260416,235200,20.63,20.63,20.63,20.63
USDCZK,20260416,235300,20.63,20.63,20.63,20.63
USDCZK,20260416,235400,20.63,20.63,20.63,20.63
USDCZK,20260416,235500,20.63,20.63,20.63,20.63
USDCZK,20260416,235600,20.63,20.63,20.63,20.63
USDCZK,20260416,235700,20.63,20.63,20.63,20.63
USDCZK,20260416,235800,20.63,20.63,20.63,20.63
USDCZK,20260416,235900,20.63,20.63,20.63,20.63
USDCZK,20260417,000000,20.63,20.63,20.63,20.63
USDDKK,20260416,000100,6.332,6.332,6.332,6.332
USDDKK,20260416,000200,6.331,6.331,6.330,6.330
USDDKK,20260416,000300,6.330,6.330,6.330,6.330
USDDKK,20260416,000400,6.330,6.330,6.330,6.330
USDDKK,20260416,000500,6.330,6.330,6.330,6.330
USDDKK,20260416,000600,6.330,6.330,6.330,6.330
USDDKK,20260416,000700,6.330,6.330,6.330,6.330
USDDKK,20260416,000800,6.330,6.330,6.330,6.330
USDDKK,20260416,000900,6.330,6.330,6.330,6.330
USDDKK,20260416,001000,6.330,6.330,6.330,6.330
USDDKK,20260416,001100,6.330,6.330,6.330,6.330
USDDKK,20260416,001200,6.330,6.330,6.330,6.330
USDDKK,20260416,001300,6.330,6.330,6.330,6.330
USDDKK,20260416,001400,6.330,6.330,6.330,6.330
USDDKK,20260416,001500,6.330,6.330,6.330,6.330
USDDKK,20260416,001600,6.330,6.330,6.330,6.330
USDDKK,20260416,001700,6.330,6.330,6.330,6.330
USDDKK,20260416,001800,6.330,6.330,6.330,6.330
USDDKK,20260416,001900,6.330,6.330,6.330,6.330
USDDKK,20260416,002000,6.330,6.330,6.330,6.330
USDDKK,20260416,002100,6.331,6.331,6.331,6.331
USDDKK,20260416,002200,6.331,6.331,6.331,6.331
USDDKK,20260416,002300,6.331,6.331,6.331,6.331
USDDKK,20260416,002400,6.331,6.331,6.331,6.331
USDDKK,20260416,002500,6.331,6.331,6.331,6.331
USDDKK,20260416,002600,6.331,6.331,6.331,6.331
USDDKK,20260416,002700,6.331,6.331,6.331,6.331
USDDKK,20260416,002800,6.331,6.331,6.331,6.331
USDDKK,20260416,002900,6.331,6.331,6.331,6.331
USDDKK,20260416,003000,6.331,6.331,6.331,6.331
USDDKK,20260416,003100,6.331,6.331,6.331,6.331
USDDKK,20260416,003200,6.331,6.331,6.331,6.331
USDDKK,20260416,003300,6.331,6.331,6.331,6.331
USDDKK,20260416,003400,6.331,6.331,6.331,6.331
USDDKK,20260416,003500,6.331,6.331,6.331,6.331
USDDKK,20260416,003600,6.331,6.331,6.331,6.331
USDDKK,20260416,003700,6.331,6.331,6.331,6.331
USDDKK,20260416,003800,6.331,6.331,6.331,6.331
USDDKK,20260416,003900,6.331,6.331,6.331,6.331
USDDKK,20260416,004000,6.331,6.331,6.331,6.331
USDDKK,20260416,004100,6.331,6.331,6.331,6.331
USDDKK,20260416,004200,6.331,6.331,6.331,6.331
USDDKK,20260416,004300,6.331,6.331,6.331,6.331
USDDKK,20260416,004400,6.331,6.331,6.331,6.331
USDDKK,20260416,004500,6.331,6.331,6.331,6.331
USDDKK,20260416,004600,6.331,6.331,6.331,6.331
USDDKK,20260416,004700,6.331,6.331,6.331,6.331
USDDKK,20260416,004800,6.331,6.331,6.331,6.331
USDDKK,20260416,004900,6.331,6.331,6.331,6.331
USDDKK,20260416,005000,6.331,6.331,6.331,6.331
USDDKK,20260416,005100,6.331,6.331,6.331,6.331
USDDKK,20260416,005200,6.331,6.331,6.331,6.331
USDDKK,20260416,005300,6.331,6.331,6.331,6.331
USDDKK,20260416,005400,6.331,6.331,6.331,6.331
USDDKK,20260416,005500,6.331,6.331,6.331,6.331
USDDKK,20260416,005600,6.331,6.331,6.331,6.331
USDDKK,20260416,005700,6.331,6.331,6.331,6.331
USDDKK,20260416,005800,6.331,6.331,6.331,6.331
USDDKK,20260416,005900,6.331,6.331,6.331,6.331
USDDKK,20260416,010000,6.331,6.331,6.331,6.331
USDDKK,20260416,010100,6.331,6.331,6.331,6.331
USDDKK,20260416,010200,6.331,6.331,6.331,6.331
USDDKK,20260416,010300,6.331,6.331,6.331,6.331
USDDKK,20260416,010400,6.331,6.331,6.331,6.331
USDDKK,20260416,010500,6.331,6.331,6.331,6.331
USDDKK,20260416,010600,6.331,6.331,6.331,6.331
USDDKK,20260416,010700,6.331,6.331,6.331,6.331
USDDKK,20260416,010800,6.331,6.331,6.331,6.331
USDDKK,20260416,010900,6.331,6.331,6.331,6.331
USDDKK,20260416,011000,6.331,6.331,6.331,6.331
USDDKK,20260416,011100,6.331,6.331,6.331,6.331
USDDKK,20260416,011200,6.331,6.331,6.331,6.331
USDDKK,20260416,011300,6.331,6.331,6.331,6.331
USDDKK,20260416,011400,6.331,6.331,6.331,6.331
USDDKK,20260416,011500,6.331,6.331,6.331,6.331
USDDKK,20260416,011600,6.331,6.331,6.331,6.331
USDDKK,20260416,011700,6.331,6.331,6.331,6.331
USDDKK,20260416,011800,6.331,6.331,6.331,6.331
USDDKK,20260416,011900,6.331,6.331,6.331,6.331
USDDKK,20260416,012000,6.331,6.331,6.331,6.331
USDDKK,20260416,012100,6.331,6.331,6.331,6.331
USDDKK,20260416,012200,6.331,6.331,6.331,6.331
USDDKK,20260416,012300,6.331,6.331,6.331,6.331
USDDKK,20260416,012400,6.331,6.331,6.331,6.331
USDDKK,20260416,012500,6.331,6.331,6.331,6.331
USDDKK,20260416,012600,6.331,6.331,6.331,6.331
USDDKK,20260416,012700,6.331,6.331,6.331,6.331
USDDKK,20260416,012800,6.331,6.331,6.331,6.331
USDDKK,20260416,012900,6.331,6.331,6.331,6.331
USDDKK,20260416,013000,6.331,6.331,6.331,6.331
USDDKK,20260416,013100,6.331,6.331,6.331,6.331
USDDKK,20260416,013200,6.331,6.331,6.331,6.331
USDDKK,20260416,013300,6.331,6.331,6.331,6.331
USDDKK,20260416,013400,6.331,6.331,6.331,6.331
USDDKK,20260416,013500,6.331,6.331,6.331,6.331
USDDKK,20260416,013600,6.331,6.331,6.331,6.331
USDDKK,20260416,013700,6.331,6.331,6.331,6.331
USDDKK,20260416,013800,6.331,6.331,6.331,6.331
USDDKK,20260416,013900,6.331,6.331,6.331,6.331
USDDKK,20260416,014000,6.331,6.331,6.331,6.331
USDDKK,20260416,014100,6.331,6.331,6.331,6.331
USDDKK,20260416,014200,6.331,6.331,6.331,6.331
USDDKK,20260416,014300,6.331,6.331,6.331,6.331
USDDKK,20260416,014400,6.331,6.331,6.331,6.331
USDDKK,20260416,014500,6.331,6.331,6.331,6.331
USDDKK,20260416,014600,6.331,6.331,6.331,6.331
USDDKK,20260416,014700,6.331,6.331,6.331,6.331
USDDKK,20260416,014800,6.331,6.331,6.331,6.331
USDDKK,20260416,014900,6.331,6.331,6.331,6.331
USDDKK,20260416,015000,6.331,6.331,6.331,6.331
USDDKK,20260416,015100,6.331,6.331,6.331,6.331
USDDKK,20260416,015200,6.331,6.331,6.331,6.331
USDDKK,20260416,015300,6.331,6.331,6.331,6.331
USDDKK,20260416,015400,6.331,6.331,6.331,6.331
USDDKK,20260416,015500,6.331,6.331,6.331,6.331
USDDKK,20260416,015600,6.331,6.331,6.331,6.331
USDDKK,20260416,015700,6.331,6.331,6.331,6.331
USDDKK,20260416,015800,6.331,6.331,6.331,6.331
USDDKK,20260416,015900,6.331,6.331,6.331,6.331
USDDKK,20260416,020000,6.331,6.331,6.331,6.331
USDDKK,20260416,020100,6.331,6.331,6.327,6.327
USDDKK,20260416,020200,6.327,6.328,6.327,6.328
USDDKK,20260416,020300,6.328,6.328,6.328,6.328
USDDKK,20260416,020400,6.328,6.328,6.328,6.328
USDDKK,20260416,020500,6.328,6.328,6.328,6.328
USDDKK,20260416,020600,6.329,6.329,6.329,6.329
USDDKK,20260416,020700,6.329,6.329,6.329,6.329
USDDKK,20260416,020800,6.329,6.329,6.329,6.329
USDDKK,20260416,020900,6.329,6.329,6.329,6.329
USDDKK,20260416,021000,6.329,6.329,6.329,6.329
USDDKK,20260416,021100,6.329,6.329,6.329,6.329
USDDKK,20260416,021200,6.329,6.329,6.329,6.329
USDDKK,20260416,021300,6.329,6.329,6.329,6.329
USDDKK,20260416,021400,6.329,6.329,6.329,6.329
USDDKK,20260416,021500,6.329,6.329,6.329,6.329
USDDKK,20260416,021600,6.329,6.329,6.329,6.329
USDDKK,20260416,021700,6.329,6.329,6.328,6.328
USDDKK,20260416,021800,6.328,6.328,6.328,6.328
USDDKK,20260416,021900,6.328,6.328,6.328,6.328
USDDKK,20260416,022000,6.328,6.328,6.328,6.328
USDDKK,20260416,022100,6.328,6.328,6.328,6.328
USDDKK,20260416,022200,6.328,6.328,6.328,6.328
USDDKK,20260416,022300,6.328,6.328,6.328,6.328
USDDKK,20260416,022400,6.328,6.328,6.328,6.328
USDDKK,20260416,022500,6.328,6.328,6.328,6.328
USDDKK,20260416,022600,6.328,6.328,6.328,6.328
USDDKK,20260416,022700,6.328,6.328,6.328,6.328
USDDKK,20260416,022800,6.328,6.328,6.328,6.328
USDDKK,20260416,022900,6.328,6.328,6.328,6.328
USDDKK,20260416,023000,6.328,6.328,6.328,6.328
USDDKK,20260416,023100,6.328,6.328,6.328,6.328
USDDKK,20260416,023200,6.328,6.328,6.328,6.328
USDDKK,20260416,023300,6.328,6.328,6.328,6.328
USDDKK,20260416,023400,6.328,6.328,6.328,6.328
USDDKK,20260416,023500,6.328,6.328,6.328,6.328
USDDKK,20260416,023600,6.328,6.328,6.328,6.328
USDDKK,20260416,023700,6.329,6.329,6.329,6.329
USDDKK,20260416,023800,6.329,6.329,6.329,6.329
USDDKK,20260416,023900,6.329,6.329,6.329,6.329
USDDKK,20260416,024000,6.329,6.329,6.329,6.329
USDDKK,20260416,024100,6.329,6.329,6.329,6.329
USDDKK,20260416,024200,6.329,6.329,6.329,6.329
USDDKK,20260416,024300,6.329,6.329,6.329,6.329
USDDKK,20260416,024400,6.329,6.329,6.329,6.329
USDDKK,20260416,024500,6.329,6.329,6.329,6.329
USDDKK,20260416,024600,6.329,6.329,6.329,6.329
USDDKK,20260416,024700,6.329,6.329,6.329,6.329
USDDKK,20260416,024800,6.329,6.329,6.329,6.329
USDDKK,20260416,024900,6.329,6.329,6.329,6.329
USDDKK,20260416,025000,6.329,6.329,6.329,6.329
USDDKK,20260416,025100,6.329,6.329,6.327,6.327
USDDKK,20260416,025200,6.327,6.327,6.327,6.327
USDDKK,20260416,025300,6.327,6.327,6.327,6.327
USDDKK,20260416,025400,6.328,6.328,6.328,6.328
USDDKK,20260416,025500,6.328,6.328,6.328,6.328
USDDKK,20260416,025600,6.328,6.328,6.328,6.328
USDDKK,20260416,025700,6.328,6.328,6.328,6.328
USDDKK,20260416,025800,6.328,6.328,6.328,6.328
USDDKK,20260416,025900,6.328,6.328,6.328,6.328
USDDKK,20260416,030000,6.328,6.328,6.328,6.328
USDDKK,20260416,030100,6.328,6.328,6.328,6.328
USDDKK,20260416,030200,6.327,6.327,6.327,6.327
USDDKK,20260416,030300,6.327,6.327,6.327,6.327
USDDKK,20260416,030400,6.327,6.327,6.327,6.327
USDDKK,20260416,030500,6.327,6.327,6.327,6.327
USDDKK,20260416,030600,6.327,6.327,6.327,6.327
USDDKK,20260416,030700,6.327,6.327,6.327,6.327
USDDKK,20260416,030800,6.327,6.327,6.327,6.327
USDDKK,20260416,030900,6.327,6.327,6.327,6.327
USDDKK,20260416,031000,6.327,6.327,6.327,6.327
USDDKK,20260416,031100,6.327,6.327,6.327,6.327
USDDKK,20260416,031200,6.327,6.327,6.327,6.327
USDDKK,20260416,031300,6.327,6.327,6.327,6.327
USDDKK,20260416,031400,6.327,6.327,6.327,6.327
USDDKK,20260416,031500,6.327,6.327,6.327,6.327
USDDKK,20260416,031600,6.328,6.328,6.328,6.328
USDDKK,20260416,031700,6.328,6.328,6.328,6.328
USDDKK,20260416,031800,6.328,6.328,6.328,6.328
USDDKK,20260416,031900,6.328,6.328,6.328,6.328
USDDKK,20260416,032000,6.328,6.328,6.328,6.328
USDDKK,20260416,032100,6.328,6.328,6.328,6.328
USDDKK,20260416,032200,6.328,6.328,6.328,6.328
USDDKK,20260416,032300,6.328,6.328,6.328,6.328
USDDKK,20260416,032400,6.328,6.328,6.328,6.328
USDDKK,20260416,032500,6.328,6.328,6.328,6.328
USDDKK,20260416,032600,6.328,6.328,6.328,6.328
USDDKK,20260416,032700,6.328,6.328,6.328,6.328
USDDKK,20260416,032800,6.328,6.328,6.328,6.328
USDDKK,20260416,032900,6.328,6.328,6.328,6.328
USDDKK,20260416,033000,6.328,6.328,6.328,6.328
USDDKK,20260416,033100,6.329,6.329,6.328,6.329
USDDKK,20260416,033200,6.329,6.329,6.329,6.329
USDDKK,20260416,033300,6.329,6.329,6.329,6.329
USDDKK,20260416,033400,6.329,6.329,6.329,6.329
USDDKK,20260416,033500,6.330,6.330,6.330,6.330
USDDKK,20260416,033600,6.330,6.331,6.330,6.331
USDDKK,20260416,033700,6.331,6.332,6.331,6.332
USDDKK,20260416,033800,6.332,6.332,6.332,6.332
USDDKK,20260416,033900,6.332,6.332,6.332,6.332
USDDKK,20260416,034000,6.332,6.332,6.332,6.332
USDDKK,20260416,034100,6.331,6.331,6.331,6.331
USDDKK,20260416,034200,6.331,6.331,6.331,6.331
USDDKK,20260416,034300,6.331,6.331,6.331,6.331
USDDKK,20260416,034400,6.331,6.331,6.331,6.331
USDDKK,20260416,034500,6.331,6.331,6.330,6.330
USDDKK,20260416,034600,6.330,6.330,6.330,6.330
USDDKK,20260416,034700,6.330,6.330,6.330,6.330
USDDKK,20260416,034800,6.330,6.330,6.330,6.330
USDDKK,20260416,034900,6.330,6.330,6.330,6.330
USDDKK,20260416,035000,6.330,6.330,6.330,6.330
USDDKK,20260416,035100,6.329,6.329,6.329,6.329
USDDKK,20260416,035200,6.329,6.329,6.329,6.329
USDDKK,20260416,035300,6.329,6.329,6.329,6.329
USDDKK,20260416,035400,6.330,6.330,6.330,6.330
USDDKK,20260416,035500,6.330,6.330,6.330,6.330
USDDKK,20260416,035600,6.330,6.330,6.330,6.330
USDDKK,20260416,035700,6.330,6.330,6.330,6.330
USDDKK,20260416,035800,6.330,6.330,6.330,6.330
USDDKK,20260416,035900,6.330,6.330,6.330,6.330
USDDKK,20260416,040000,6.330,6.330,6.330,6.330
USDDKK,20260416,040100,6.330,6.330,6.329,6.329
USDDKK,20260416,040200,6.329,6.329,6.328,6.328
USDDKK,20260416,040300,6.329,6.329,6.329,6.329
USDDKK,20260416,040400,6.329,6.330,6.329,6.330
USDDKK,20260416,040500,6.329,6.329,6.329,6.329
USDDKK,20260416,040600,6.329,6.329,6.329,6.329
USDDKK,20260416,040700,6.329,6.329,6.329,6.329
USDDKK,20260416,040800,6.329,6.329,6.329,6.329
USDDKK,20260416,040900,6.329,6.329,6.329,6.329
USDDKK,20260416,041000,6.329,6.329,6.329,6.329
USDDKK,20260416,041100,6.329,6.329,6.329,6.329
USDDKK,20260416,041200,6.329,6.329,6.329,6.329
USDDKK,20260416,041300,6.329,6.329,6.329,6.329
USDDKK,20260416,041400,6.329,6.329,6.329,6.329
USDDKK,20260416,041500,6.329,6.329,6.329,6.329
USDDKK,20260416,041600,6.329,6.329,6.329,6.329
USDDKK,20260416,041700,6.329,6.329,6.329,6.329
USDDKK,20260416,041800,6.329,6.329,6.329,6.329
USDDKK,20260416,041900,6.329,6.329,6.329,6.329
USDDKK,20260416,042000,6.329,6.329,6.329,6.329
USDDKK,20260416,042100,6.329,6.329,6.329,6.329
USDDKK,20260416,042200,6.330,6.330,6.330,6.330
USDDKK,20260416,042300,6.329,6.329,6.329,6.329
USDDKK,20260416,042400,6.329,6.329,6.329,6.329
USDDKK,20260416,042500,6.329,6.329,6.329,6.329
USDDKK,20260416,042600,6.329,6.329,6.329,6.329
USDDKK,20260416,042700,6.329,6.329,6.329,6.329
USDDKK,20260416,042800,6.329,6.329,6.329,6.329
USDDKK,20260416,042900,6.329,6.329,6.329,6.329
USDDKK,20260416,043000,6.329,6.329,6.329,6.329
USDDKK,20260416,043100,6.328,6.328,6.328,6.328
USDDKK,20260416,043200,6.328,6.328,6.328,6.328
USDDKK,20260416,043300,6.327,6.327,6.327,6.327
USDDKK,20260416,043400,6.327,6.328,6.327,6.328
USDDKK,20260416,043500,6.328,6.328,6.328,6.328
USDDKK,20260416,043600,6.328,6.328,6.328,6.328
USDDKK,20260416,043700,6.328,6.328,6.328,6.328
USDDKK,20260416,043800,6.327,6.327,6.327,6.327
USDDKK,20260416,043900,6.327,6.327,6.327,6.327
USDDKK,20260416,044000,6.327,6.327,6.327,6.327
USDDKK,20260416,044100,6.327,6.327,6.327,6.327
USDDKK,20260416,044200,6.326,6.326,6.326,6.326
USDDKK,20260416,044300,6.325,6.325,6.324,6.324
USDDKK,20260416,044400,6.323,6.323,6.323,6.323
USDDKK,20260416,044500,6.323,6.323,6.323,6.323
USDDKK,20260416,044600,6.323,6.323,6.323,6.323
USDDKK,20260416,044700,6.323,6.323,6.323,6.323
USDDKK,20260416,044800,6.323,6.324,6.323,6.324
USDDKK,20260416,044900,6.324,6.324,6.324,6.324
USDDKK,20260416,045000,6.324,6.324,6.324,6.324
USDDKK,20260416,045100,6.324,6.324,6.324,6.324
USDDKK,20260416,045200,6.324,6.324,6.324,6.324
USDDKK,20260416,045300,6.323,6.323,6.323,6.323
USDDKK,20260416,045400,6.324,6.324,6.324,6.324
USDDKK,20260416,045500,6.324,6.324,6.324,6.324
USDDKK,20260416,045600,6.324,6.324,6.324,6.324
USDDKK,20260416,045700,6.324,6.324,6.323,6.323
USDDKK,20260416,045800,6.323,6.323,6.323,6.323
USDDKK,20260416,045900,6.323,6.323,6.323,6.323
USDDKK,20260416,050000,6.323,6.323,6.323,6.323
USDDKK,20260416,050100,6.323,6.323,6.323,6.323
USDDKK,20260416,050200,6.321,6.321,6.321,6.321
USDDKK,20260416,050300,6.321,6.321,6.321,6.321
USDDKK,20260416,050400,6.321,6.321,6.320,6.320
USDDKK,20260416,050500,6.320,6.320,6.320,6.320
USDDKK,20260416,050600,6.320,6.320,6.320,6.320
USDDKK,20260416,050700,6.320,6.320,6.320,6.320
USDDKK,20260416,050800,6.319,6.319,6.319,6.319
USDDKK,20260416,050900,6.319,6.319,6.319,6.319
USDDKK,20260416,051000,6.319,6.320,6.319,6.320
USDDKK,20260416,051100,6.320,6.320,6.320,6.320
USDDKK,20260416,051200,6.320,6.320,6.320,6.320
USDDKK,20260416,051300,6.321,6.321,6.321,6.321
USDDKK,20260416,051400,6.321,6.321,6.321,6.321
USDDKK,20260416,051500,6.321,6.321,6.321,6.321
USDDKK,20260416,051600,6.321,6.321,6.321,6.321
USDDKK,20260416,051700,6.321,6.322,6.321,6.322
USDDKK,20260416,051800,6.322,6.322,6.322,6.322
USDDKK,20260416,051900,6.322,6.322,6.322,6.322
USDDKK,20260416,052000,6.322,6.322,6.322,6.322
USDDKK,20260416,052100,6.322,6.322,6.322,6.322
USDDKK,20260416,052200,6.322,6.322,6.322,6.322
USDDKK,20260416,052300,6.322,6.322,6.322,6.322
USDDKK,20260416,052400,6.323,6.323,6.323,6.323
USDDKK,20260416,052500,6.323,6.323,6.323,6.323
USDDKK,20260416,052600,6.323,6.323,6.323,6.323
USDDKK,20260416,052700,6.323,6.323,6.323,6.323
USDDKK,20260416,052800,6.323,6.323,6.323,6.323
USDDKK,20260416,052900,6.323,6.323,6.323,6.323
USDDKK,20260416,053000,6.323,6.323,6.323,6.323
USDDKK,20260416,053100,6.323,6.323,6.323,6.323
USDDKK,20260416,053200,6.323,6.323,6.323,6.323
USDDKK,20260416,053300,6.323,6.323,6.323,6.323
USDDKK,20260416,053400,6.323,6.323,6.323,6.323
USDDKK,20260416,053500,6.323,6.323,6.323,6.323
USDDKK,20260416,053600,6.323,6.324,6.323,6.324
USDDKK,20260416,053700,6.324,6.324,6.324,6.324
USDDKK,20260416,053800,6.324,6.324,6.324,6.324
USDDKK,20260416,053900,6.324,6.324,6.324,6.324
USDDKK,20260416,054000,6.324,6.324,6.324,6.324
USDDKK,20260416,054100,6.324,6.324,6.324,6.324
USDDKK,20260416,054200,6.324,6.324,6.324,6.324
USDDKK,20260416,054300,6.324,6.324,6.324,6.324
USDDKK,20260416,054400,6.324,6.324,6.324,6.324
USDDKK,20260416,054500,6.323,6.323,6.323,6.323
USDDKK,20260416,054600,6.323,6.323,6.323,6.323
USDDKK,20260416,054700,6.323,6.323,6.323,6.323
USDDKK,20260416,054800,6.323,6.323,6.323,6.323
USDDKK,20260416,054900,6.323,6.323,6.323,6.323
USDDKK,20260416,055000,6.323,6.323,6.323,6.323
USDDKK,20260416,055100,6.323,6.323,6.323,6.323
USDDKK,20260416,055200,6.323,6.323,6.323,6.323
USDDKK,20260416,055300,6.323,6.323,6.323,6.323
USDDKK,20260416,055400,6.323,6.323,6.323,6.323
USDDKK,20260416,055500,6.323,6.323,6.323,6.323
USDDKK,20260416,055600,6.323,6.323,6.323,6.323
USDDKK,20260416,055700,6.323,6.324,6.323,6.324
USDDKK,20260416,055800,6.324,6.324,6.324,6.324
USDDKK,20260416,055900,6.324,6.324,6.324,6.324
USDDKK,20260416,060000,6.324,6.324,6.324,6.324
USDDKK,20260416,060100,6.324,6.324,6.324,6.324
USDDKK,20260416,060200,6.324,6.324,6.324,6.324
USDDKK,20260416,060300,6.324,6.324,6.324,6.324
USDDKK,20260416,060400,6.324,6.324,6.324,6.324
USDDKK,20260416,060500,6.324,6.324,6.324,6.324
USDDKK,20260416,060600,6.324,6.324,6.324,6.324
USDDKK,20260416,060700,6.325,6.325,6.325,6.325
USDDKK,20260416,060800,6.325,6.325,6.325,6.325
USDDKK,20260416,060900,6.325,6.325,6.325,6.325
USDDKK,20260416,061000,6.325,6.325,6.325,6.325
USDDKK,20260416,061100,6.325,6.325,6.325,6.325
USDDKK,20260416,061200,6.325,6.325,6.325,6.325
USDDKK,20260416,061300,6.325,6.325,6.325,6.325
USDDKK,20260416,061400,6.325,6.325,6.325,6.325
USDDKK,20260416,061500,6.325,6.325,6.325,6.325
USDDKK,20260416,061600,6.325,6.325,6.325,6.325
USDDKK,20260416,061700,6.325,6.325,6.325,6.325
USDDKK,20260416,061800,6.325,6.325,6.325,6.325
USDDKK,20260416,061900,6.325,6.325,6.325,6.325
USDDKK,20260416,062000,6.325,6.325,6.325,6.325
USDDKK,20260416,062100,6.325,6.325,6.325,6.325
USDDKK,20260416,062200,6.325,6.325,6.325,6.325
USDDKK,20260416,062300,6.325,6.325,6.325,6.325
USDDKK,20260416,062400,6.325,6.325,6.325,6.325
USDDKK,20260416,062500,6.325,6.325,6.325,6.325
USDDKK,20260416,062600,6.325,6.325,6.325,6.325
USDDKK,20260416,062700,6.325,6.325,6.325,6.325
USDDKK,20260416,062800,6.325,6.325,6.325,6.325
USDDKK,20260416,062900,6.325,6.325,6.325,6.325
USDDKK,20260416,063000,6.325,6.325,6.325,6.325
USDDKK,20260416,063100,6.325,6.325,6.325,6.325
USDDKK,20260416,063200,6.325,6.325,6.325,6.325
USDDKK,20260416,063300,6.325,6.325,6.325,6.325
USDDKK,20260416,063400,6.325,6.325,6.325,6.325
USDDKK,20260416,063500,6.325,6.325,6.325,6.325
USDDKK,20260416,063600,6.325,6.325,6.325,6.325
USDDKK,20260416,063700,6.325,6.325,6.325,6.325
USDDKK,20260416,063800,6.325,6.325,6.325,6.325
USDDKK,20260416,063900,6.325,6.325,6.325,6.325
USDDKK,20260416,064000,6.325,6.325,6.325,6.325
USDDKK,20260416,064100,6.325,6.325,6.325,6.325
USDDKK,20260416,064200,6.325,6.325,6.325,6.325
USDDKK,20260416,064300,6.325,6.325,6.325,6.325
USDDKK,20260416,064400,6.325,6.325,6.325,6.325
USDDKK,20260416,064500,6.325,6.325,6.325,6.325
USDDKK,20260416,064600,6.325,6.325,6.325,6.325
USDDKK,20260416,064700,6.325,6.325,6.325,6.325
USDDKK,20260416,064800,6.325,6.325,6.325,6.325
USDDKK,20260416,064900,6.325,6.325,6.325,6.325
USDDKK,20260416,065000,6.325,6.325,6.325,6.325
USDDKK,20260416,065100,6.325,6.325,6.325,6.325
USDDKK,20260416,065200,6.325,6.325,6.325,6.325
USDDKK,20260416,065300,6.325,6.325,6.325,6.325
USDDKK,20260416,065400,6.325,6.325,6.325,6.325
USDDKK,20260416,065500,6.325,6.325,6.325,6.325
USDDKK,20260416,065600,6.325,6.325,6.325,6.325
USDDKK,20260416,065700,6.325,6.325,6.325,6.325
USDDKK,20260416,065800,6.325,6.325,6.325,6.325
USDDKK,20260416,065900,6.325,6.325,6.325,6.325
USDDKK,20260416,070000,6.325,6.326,6.325,6.326
USDDKK,20260416,070100,6.326,6.326,6.326,6.326
USDDKK,20260416,070200,6.326,6.326,6.326,6.326
USDDKK,20260416,070300,6.326,6.326,6.326,6.326
USDDKK,20260416,070400,6.326,6.326,6.326,6.326
USDDKK,20260416,070500,6.326,6.326,6.326,6.326
USDDKK,20260416,070600,6.326,6.326,6.326,6.326
USDDKK,20260416,070700,6.326,6.326,6.326,6.326
USDDKK,20260416,070800,6.326,6.326,6.326,6.326
USDDKK,20260416,070900,6.326,6.326,6.326,6.326
USDDKK,20260416,071000,6.326,6.326,6.326,6.326
USDDKK,20260416,071100,6.326,6.326,6.326,6.326
USDDKK,20260416,071200,6.326,6.326,6.326,6.326
USDDKK,20260416,071300,6.327,6.327,6.327,6.327
USDDKK,20260416,071400,6.327,6.327,6.327,6.327
USDDKK,20260416,071500,6.327,6.327,6.327,6.327
USDDKK,20260416,071600,6.327,6.327,6.327,6.327
USDDKK,20260416,071700,6.327,6.327,6.327,6.327
USDDKK,20260416,071800,6.327,6.327,6.327,6.327
USDDKK,20260416,071900,6.327,6.327,6.327,6.327
USDDKK,20260416,072000,6.327,6.327,6.327,6.327
USDDKK,20260416,072100,6.327,6.327,6.327,6.327
USDDKK,20260416,072200,6.327,6.327,6.327,6.327
USDDKK,20260416,072300,6.327,6.327,6.327,6.327
USDDKK,20260416,072400,6.327,6.328,6.327,6.328
USDDKK,20260416,072500,6.328,6.328,6.328,6.328
USDDKK,20260416,072600,6.329,6.329,6.329,6.329
USDDKK,20260416,072700,6.329,6.329,6.329,6.329
USDDKK,20260416,072800,6.329,6.329,6.329,6.329
USDDKK,20260416,072900,6.329,6.329,6.329,6.329
USDDKK,20260416,073000,6.329,6.329,6.329,6.329
USDDKK,20260416,073100,6.329,6.329,6.328,6.328
USDDKK,20260416,073200,6.328,6.328,6.328,6.328
USDDKK,20260416,073300,6.328,6.328,6.328,6.328
USDDKK,20260416,073400,6.328,6.328,6.328,6.328
USDDKK,20260416,073500,6.328,6.328,6.328,6.328
USDDKK,20260416,073600,6.327,6.327,6.327,6.327
USDDKK,20260416,073700,6.327,6.327,6.327,6.327
USDDKK,20260416,073800,6.327,6.327,6.327,6.327
USDDKK,20260416,073900,6.327,6.327,6.327,6.327
USDDKK,20260416,074000,6.327,6.327,6.327,6.327
USDDKK,20260416,074100,6.327,6.327,6.327,6.327
USDDKK,20260416,074200,6.327,6.327,6.327,6.327
USDDKK,20260416,074300,6.328,6.328,6.328,6.328
USDDKK,20260416,074400,6.328,6.329,6.328,6.329
USDDKK,20260416,074500,6.329,6.329,6.329,6.329
USDDKK,20260416,074600,6.328,6.328,6.328,6.328
USDDKK,20260416,074700,6.328,6.328,6.328,6.328
USDDKK,20260416,074800,6.328,6.328,6.328,6.328
USDDKK,20260416,074900,6.328,6.328,6.328,6.328
USDDKK,20260416,075000,6.328,6.328,6.328,6.328
USDDKK,20260416,075100,6.328,6.328,6.328,6.328
USDDKK,20260416,075200,6.328,6.328,6.328,6.328
USDDKK,20260416,075300,6.328,6.328,6.328,6.328
USDDKK,20260416,075400,6.328,6.328,6.328,6.328
USDDKK,20260416,075500,6.328,6.328,6.328,6.328
USDDKK,20260416,075600,6.328,6.328,6.328,6.328
USDDKK,20260416,075700,6.328,6.328,6.328,6.328
USDDKK,20260416,075800,6.328,6.328,6.328,6.328
USDDKK,20260416,075900,6.328,6.328,6.328,6.328
USDDKK,20260416,080000,6.328,6.328,6.328,6.328
USDDKK,20260416,080100,6.328,6.328,6.328,6.328
USDDKK,20260416,080200,6.328,6.328,6.328,6.328
USDDKK,20260416,080300,6.328,6.328,6.328,6.328
USDDKK,20260416,080400,6.328,6.328,6.328,6.328
USDDKK,20260416,080500,6.329,6.330,6.329,6.330
USDDKK,20260416,080600,6.330,6.330,6.330,6.330
USDDKK,20260416,080700,6.330,6.330,6.330,6.330
USDDKK,20260416,080800,6.330,6.330,6.330,6.330
USDDKK,20260416,080900,6.330,6.330,6.330,6.330
USDDKK,20260416,081000,6.330,6.330,6.330,6.330
USDDKK,20260416,081100,6.330,6.330,6.330,6.330
USDDKK,20260416,081200,6.330,6.330,6.330,6.330
USDDKK,20260416,081300,6.330,6.330,6.330,6.330
USDDKK,20260416,081400,6.330,6.330,6.330,6.330
USDDKK,20260416,081500,6.330,6.330,6.330,6.330
USDDKK,20260416,081600,6.330,6.330,6.330,6.330
USDDKK,20260416,081700,6.330,6.330,6.330,6.330
USDDKK,20260416,081800,6.330,6.330,6.330,6.330
USDDKK,20260416,081900,6.330,6.330,6.330,6.330
USDDKK,20260416,082000,6.331,6.331,6.331,6.331
USDDKK,20260416,082100,6.331,6.331,6.331,6.331
USDDKK,20260416,082200,6.331,6.331,6.331,6.331
USDDKK,20260416,082300,6.331,6.331,6.331,6.331
USDDKK,20260416,082400,6.331,6.331,6.331,6.331
USDDKK,20260416,082500,6.331,6.332,6.331,6.332
USDDKK,20260416,082600,6.332,6.332,6.332,6.332
USDDKK,20260416,082700,6.332,6.332,6.332,6.332
USDDKK,20260416,082800,6.332,6.332,6.332,6.332
USDDKK,20260416,082900,6.333,6.333,6.333,6.333
USDDKK,20260416,083000,6.333,6.333,6.333,6.333
USDDKK,20260416,083100,6.333,6.334,6.333,6.334
USDDKK,20260416,083200,6.334,6.334,6.334,6.334
USDDKK,20260416,083300,6.334,6.334,6.334,6.334
USDDKK,20260416,083400,6.334,6.334,6.334,6.334
USDDKK,20260416,083500,6.334,6.334,6.334,6.334
USDDKK,20260416,083600,6.334,6.334,6.333,6.333
USDDKK,20260416,083700,6.333,6.333,6.333,6.333
USDDKK,20260416,083800,6.333,6.333,6.333,6.333
USDDKK,20260416,083900,6.333,6.333,6.333,6.333
USDDKK,20260416,084000,6.333,6.333,6.333,6.333
USDDKK,20260416,084100,6.333,6.333,6.333,6.333
USDDKK,20260416,084200,6.333,6.333,6.333,6.333
USDDKK,20260416,084300,6.332,6.332,6.332,6.332
USDDKK,20260416,084400,6.332,6.332,6.332,6.332
USDDKK,20260416,084500,6.332,6.332,6.332,6.332
USDDKK,20260416,084600,6.332,6.332,6.332,6.332
USDDKK,20260416,084700,6.332,6.332,6.332,6.332
USDDKK,20260416,084800,6.332,6.332,6.332,6.332
USDDKK,20260416,084900,6.332,6.332,6.332,6.332
USDDKK,20260416,085000,6.331,6.331,6.331,6.331
USDDKK,20260416,085100,6.331,6.331,6.331,6.331
USDDKK,20260416,085200,6.331,6.331,6.331,6.331
USDDKK,20260416,085300,6.331,6.331,6.330,6.330
USDDKK,20260416,085400,6.330,6.330,6.330,6.330
USDDKK,20260416,085500,6.330,6.330,6.330,6.330
USDDKK,20260416,085600,6.330,6.330,6.330,6.330
USDDKK,20260416,085700,6.330,6.330,6.330,6.330
USDDKK,20260416,085800,6.329,6.329,6.329,6.329
USDDKK,20260416,085900,6.329,6.329,6.329,6.329
USDDKK,20260416,090000,6.329,6.329,6.329,6.329
USDDKK,20260416,090100,6.329,6.329,6.329,6.329
USDDKK,20260416,090200,6.329,6.329,6.329,6.329
USDDKK,20260416,090300,6.329,6.331,6.329,6.331
USDDKK,20260416,090400,6.331,6.331,6.331,6.331
USDDKK,20260416,090500,6.330,6.330,6.330,6.330
USDDKK,20260416,090600,6.330,6.330,6.330,6.330
USDDKK,20260416,090700,6.330,6.331,6.330,6.331
USDDKK,20260416,090800,6.330,6.330,6.330,6.330
USDDKK,20260416,090900,6.330,6.330,6.330,6.330
USDDKK,20260416,091000,6.330,6.330,6.330,6.330
USDDKK,20260416,091100,6.330,6.330,6.330,6.330
USDDKK,20260416,091200,6.330,6.330,6.330,6.330
USDDKK,20260416,091300,6.331,6.331,6.331,6.331
USDDKK,20260416,091400,6.331,6.331,6.330,6.330
USDDKK,20260416,091500,6.330,6.330,6.330,6.330
USDDKK,20260416,091600,6.330,6.330,6.330,6.330
USDDKK,20260416,091700,6.331,6.332,6.331,6.331
USDDKK,20260416,091800,6.331,6.331,6.331,6.331
USDDKK,20260416,091900,6.331,6.331,6.331,6.331
USDDKK,20260416,092000,6.332,6.332,6.332,6.332
USDDKK,20260416,092100,6.332,6.332,6.332,6.332
USDDKK,20260416,092200,6.332,6.334,6.332,6.334
USDDKK,20260416,092300,6.333,6.333,6.333,6.333
USDDKK,20260416,092400,6.333,6.333,6.333,6.333
USDDKK,20260416,092500,6.332,6.333,6.332,6.333
USDDKK,20260416,092600,6.333,6.333,6.333,6.333
USDDKK,20260416,092700,6.332,6.332,6.332,6.332
USDDKK,20260416,092800,6.332,6.332,6.332,6.332
USDDKK,20260416,092900,6.332,6.333,6.332,6.333
USDDKK,20260416,093000,6.333,6.333,6.332,6.332
USDDKK,20260416,093100,6.333,6.333,6.333,6.333
USDDKK,20260416,093200,6.333,6.333,6.333,6.333
USDDKK,20260416,093300,6.334,6.334,6.334,6.334
USDDKK,20260416,093400,6.334,6.334,6.334,6.334
USDDKK,20260416,093500,6.334,6.334,6.334,6.334
USDDKK,20260416,093600,6.334,6.334,6.334,6.334
USDDKK,20260416,093700,6.334,6.334,6.334,6.334
USDDKK,20260416,093800,6.334,6.334,6.334,6.334
USDDKK,20260416,093900,6.334,6.334,6.334,6.334
USDDKK,20260416,094000,6.334,6.334,6.334,6.334
USDDKK,20260416,094100,6.334,6.334,6.334,6.334
USDDKK,20260416,094200,6.334,6.334,6.334,6.334
USDDKK,20260416,094300,6.334,6.334,6.334,6.334
USDDKK,20260416,094400,6.334,6.334,6.334,6.334
USDDKK,20260416,094500,6.334,6.334,6.333,6.333
USDDKK,20260416,094600,6.333,6.333,6.333,6.333
USDDKK,20260416,094700,6.334,6.334,6.334,6.334
USDDKK,20260416,094800,6.334,6.334,6.334,6.334
USDDKK,20260416,094900,6.334,6.334,6.334,6.334
USDDKK,20260416,095000,6.334,6.334,6.334,6.334
USDDKK,20260416,095100,6.334,6.334,6.334,6.334
USDDKK,20260416,095200,6.334,6.334,6.334,6.334
USDDKK,20260416,095300,6.334,6.334,6.334,6.334
USDDKK,20260416,095400,6.334,6.335,6.334,6.335
USDDKK,20260416,095500,6.335,6.335,6.335,6.335
USDDKK,20260416,095600,6.335,6.335,6.335,6.335
USDDKK,20260416,095700,6.335,6.335,6.335,6.335
USDDKK,20260416,095800,6.335,6.335,6.335,6.335
USDDKK,20260416,095900,6.335,6.335,6.335,6.335
USDDKK,20260416,100000,6.335,6.335,6.335,6.335
USDDKK,20260416,100100,6.335,6.335,6.335,6.335
USDDKK,20260416,100200,6.335,6.335,6.334,6.334
USDDKK,20260416,100300,6.334,6.334,6.334,6.334
USDDKK,20260416,100400,6.335,6.335,6.335,6.335
USDDKK,20260416,100500,6.335,6.335,6.335,6.335
USDDKK,20260416,100600,6.336,6.337,6.336,6.337
USDDKK,20260416,100700,6.337,6.337,6.337,6.337
USDDKK,20260416,100800,6.338,6.338,6.338,6.338
USDDKK,20260416,100900,6.338,6.339,6.338,6.339
USDDKK,20260416,101000,6.338,6.338,6.337,6.337
USDDKK,20260416,101100,6.337,6.337,6.337,6.337
USDDKK,20260416,101200,6.337,6.337,6.337,6.337
USDDKK,20260416,101300,6.337,6.337,6.337,6.337
USDDKK,20260416,101400,6.337,6.338,6.337,6.338
USDDKK,20260416,101500,6.339,6.339,6.339,6.339
USDDKK,20260416,101600,6.339,6.339,6.339,6.339
USDDKK,20260416,101700,6.339,6.339,6.339,6.339
USDDKK,20260416,101800,6.340,6.340,6.340,6.340
USDDKK,20260416,101900,6.340,6.340,6.340,6.340
USDDKK,20260416,102000,6.340,6.340,6.340,6.340
USDDKK,20260416,102100,6.340,6.340,6.340,6.340
USDDKK,20260416,102200,6.340,6.340,6.340,6.340
USDDKK,20260416,102300,6.340,6.340,6.340,6.340
USDDKK,20260416,102400,6.340,6.340,6.340,6.340
USDDKK,20260416,102500,6.341,6.341,6.341,6.341
USDDKK,20260416,102600,6.342,6.343,6.342,6.343
USDDKK,20260416,102700,6.343,6.343,6.343,6.343
USDDKK,20260416,102800,6.343,6.343,6.342,6.342
USDDKK,20260416,102900,6.342,6.342,6.342,6.342
USDDKK,20260416,103000,6.342,6.342,6.342,6.342
USDDKK,20260416,103100,6.341,6.341,6.341,6.341
USDDKK,20260416,103200,6.341,6.341,6.341,6.341
USDDKK,20260416,103300,6.341,6.341,6.341,6.341
USDDKK,20260416,103400,6.341,6.341,6.341,6.341
USDDKK,20260416,103500,6.341,6.341,6.341,6.341
USDDKK,20260416,103600,6.341,6.341,6.341,6.341
USDDKK,20260416,103700,6.342,6.342,6.342,6.342
USDDKK,20260416,103800,6.342,6.342,6.342,6.342
USDDKK,20260416,103900,6.342,6.342,6.342,6.342
USDDKK,20260416,104000,6.342,6.342,6.342,6.342
USDDKK,20260416,104100,6.342,6.342,6.340,6.340
USDDKK,20260416,104200,6.340,6.340,6.340,6.340
USDDKK,20260416,104300,6.340,6.340,6.340,6.340
USDDKK,20260416,104400,6.340,6.340,6.340,6.340
USDDKK,20260416,104500,6.340,6.340,6.340,6.340
USDDKK,20260416,104600,6.339,6.339,6.339,6.339
USDDKK,20260416,104700,6.339,6.339,6.339,6.339
USDDKK,20260416,104800,6.339,6.339,6.339,6.339
USDDKK,20260416,104900,6.339,6.339,6.339,6.339
USDDKK,20260416,105000,6.339,6.339,6.339,6.339
USDDKK,20260416,105100,6.339,6.339,6.339,6.339
USDDKK,20260416,105200,6.339,6.339,6.339,6.339
USDDKK,20260416,105300,6.339,6.339,6.339,6.339
USDDKK,20260416,105400,6.338,6.338,6.338,6.338
USDDKK,20260416,105500,6.338,6.338,6.338,6.338
USDDKK,20260416,105600,6.338,6.338,6.338,6.338
USDDKK,20260416,105700,6.339,6.339,6.339,6.339
USDDKK,20260416,105800,6.339,6.339,6.339,6.339
USDDKK,20260416,105900,6.339,6.339,6.338,6.338
USDDKK,20260416,110000,6.339,6.339,6.339,6.339
USDDKK,20260416,110100,6.339,6.339,6.339,6.339
USDDKK,20260416,110200,6.339,6.339,6.339,6.339
USDDKK,20260416,110300,6.338,6.338,6.338,6.338
USDDKK,20260416,110400,6.338,6.338,6.338,6.338
USDDKK,20260416,110500,6.338,6.338,6.338,6.338
USDDKK,20260416,110600,6.338,6.338,6.338,6.338
USDDKK,20260416,110700,6.338,6.338,6.338,6.338
USDDKK,20260416,110800,6.338,6.338,6.338,6.338
USDDKK,20260416,110900,6.339,6.339,6.339,6.339
USDDKK,20260416,111000,6.339,6.340,6.339,6.340
USDDKK,20260416,111100,6.339,6.339,6.339,6.339
USDDKK,20260416,111200,6.339,6.340,6.339,6.340
USDDKK,20260416,111300,6.340,6.340,6.340,6.340
USDDKK,20260416,111400,6.340,6.341,6.340,6.341
USDDKK,20260416,111500,6.341,6.341,6.341,6.341
USDDKK,20260416,111600,6.341,6.341,6.341,6.341
USDDKK,20260416,111700,6.340,6.340,6.340,6.340
USDDKK,20260416,111800,6.340,6.340,6.340,6.340
USDDKK,20260416,111900,6.340,6.341,6.340,6.341
USDDKK,20260416,112000,6.341,6.341,6.341,6.341
USDDKK,20260416,112100,6.341,6.342,6.341,6.342
USDDKK,20260416,112200,6.342,6.342,6.342,6.342
USDDKK,20260416,112300,6.342,6.342,6.342,6.342
USDDKK,20260416,112400,6.343,6.343,6.343,6.343
USDDKK,20260416,112500,6.343,6.343,6.343,6.343
USDDKK,20260416,112600,6.343,6.343,6.343,6.343
USDDKK,20260416,112700,6.343,6.343,6.343,6.343
USDDKK,20260416,112800,6.343,6.343,6.343,6.343
USDDKK,20260416,112900,6.342,6.342,6.342,6.342
USDDKK,20260416,113000,6.342,6.342,6.342,6.342
USDDKK,20260416,113100,6.342,6.342,6.342,6.342
USDDKK,20260416,113200,6.343,6.343,6.343,6.343
USDDKK,20260416,113300,6.343,6.343,6.343,6.343
USDDKK,20260416,113400,6.343,6.343,6.342,6.342
USDDKK,20260416,113500,6.341,6.341,6.340,6.340
USDDKK,20260416,113600,6.340,6.340,6.340,6.340
USDDKK,20260416,113700,6.340,6.340,6.340,6.340
USDDKK,20260416,113800,6.339,6.339,6.339,6.339
USDDKK,20260416,113900,6.339,6.339,6.339,6.339
USDDKK,20260416,114000,6.339,6.339,6.339,6.339
USDDKK,20260416,114100,6.339,6.339,6.339,6.339
USDDKK,20260416,114200,6.341,6.341,6.341,6.341
USDDKK,20260416,114300,6.341,6.341,6.341,6.341
USDDKK,20260416,114400,6.341,6.342,6.341,6.342
USDDKK,20260416,114500,6.342,6.342,6.342,6.342
USDDKK,20260416,114600,6.342,6.342,6.342,6.342
USDDKK,20260416,114700,6.342,6.342,6.342,6.342
USDDKK,20260416,114800,6.342,6.342,6.342,6.342
USDDKK,20260416,114900,6.342,6.342,6.342,6.342
USDDKK,20260416,115000,6.343,6.343,6.343,6.343
USDDKK,20260416,115100,6.343,6.343,6.343,6.343
USDDKK,20260416,115200,6.343,6.343,6.342,6.342
USDDKK,20260416,115300,6.342,6.342,6.342,6.342
USDDKK,20260416,115400,6.341,6.341,6.341,6.341
USDDKK,20260416,115500,6.341,6.341,6.341,6.341
USDDKK,20260416,115600,6.341,6.341,6.341,6.341
USDDKK,20260416,115700,6.342,6.342,6.342,6.342
USDDKK,20260416,115800,6.342,6.342,6.342,6.342
USDDKK,20260416,115900,6.342,6.342,6.342,6.342
USDDKK,20260416,120000,6.342,6.342,6.342,6.342
USDDKK,20260416,120100,6.342,6.342,6.342,6.342
USDDKK,20260416,120200,6.342,6.342,6.342,6.342
USDDKK,20260416,120300,6.342,6.342,6.342,6.342
USDDKK,20260416,120400,6.342,6.343,6.342,6.343
USDDKK,20260416,120500,6.344,6.344,6.344,6.344
USDDKK,20260416,120600,6.344,6.344,6.344,6.344
USDDKK,20260416,120700,6.344,6.344,6.344,6.344
USDDKK,20260416,120800,6.344,6.344,6.343,6.343
USDDKK,20260416,120900,6.343,6.343,6.343,6.343
USDDKK,20260416,121000,6.343,6.343,6.343,6.343
USDDKK,20260416,121100,6.343,6.343,6.343,6.343
USDDKK,20260416,121200,6.343,6.343,6.343,6.343
USDDKK,20260416,121300,6.343,6.343,6.343,6.343
USDDKK,20260416,121400,6.343,6.343,6.343,6.343
USDDKK,20260416,121500,6.342,6.342,6.342,6.342
USDDKK,20260416,121600,6.342,6.342,6.342,6.342
USDDKK,20260416,121700,6.342,6.342,6.342,6.342
USDDKK,20260416,121800,6.342,6.343,6.342,6.343
USDDKK,20260416,121900,6.343,6.343,6.343,6.343
USDDKK,20260416,122000,6.343,6.343,6.343,6.343
USDDKK,20260416,122100,6.344,6.344,6.344,6.344
USDDKK,20260416,122200,6.344,6.344,6.344,6.344
USDDKK,20260416,122300,6.344,6.344,6.344,6.344
USDDKK,20260416,122400,6.344,6.344,6.344,6.344
USDDKK,20260416,122500,6.344,6.344,6.344,6.344
USDDKK,20260416,122600,6.344,6.344,6.344,6.344
USDDKK,20260416,122700,6.344,6.344,6.344,6.344
USDDKK,20260416,122800,6.344,6.344,6.344,6.344
USDDKK,20260416,122900,6.345,6.345,6.345,6.345
USDDKK,20260416,123000,6.345,6.345,6.345,6.345
USDDKK,20260416,123100,6.345,6.346,6.345,6.346
USDDKK,20260416,123200,6.346,6.346,6.346,6.346
USDDKK,20260416,123300,6.344,6.344,6.344,6.344
USDDKK,20260416,123400,6.344,6.344,6.344,6.344
USDDKK,20260416,123500,6.344,6.344,6.344,6.344
USDDKK,20260416,123600,6.344,6.344,6.344,6.344
USDDKK,20260416,123700,6.344,6.344,6.344,6.344
USDDKK,20260416,123800,6.345,6.345,6.345,6.345
USDDKK,20260416,123900,6.345,6.345,6.345,6.345
USDDKK,20260416,124000,6.345,6.345,6.345,6.345
USDDKK,20260416,124100,6.345,6.345,6.345,6.345
USDDKK,20260416,124200,6.345,6.345,6.344,6.344
USDDKK,20260416,124300,6.344,6.344,6.344,6.344
USDDKK,20260416,124400,6.343,6.343,6.343,6.343
USDDKK,20260416,124500,6.343,6.343,6.343,6.343
USDDKK,20260416,124600,6.343,6.343,6.343,6.343
USDDKK,20260416,124700,6.343,6.343,6.343,6.343
USDDKK,20260416,124800,6.343,6.343,6.343,6.343
USDDKK,20260416,124900,6.343,6.343,6.343,6.343
USDDKK,20260416,125000,6.343,6.343,6.343,6.343
USDDKK,20260416,125100,6.343,6.343,6.343,6.343
USDDKK,20260416,125200,6.343,6.343,6.343,6.343
USDDKK,20260416,125300,6.344,6.344,6.344,6.344
USDDKK,20260416,125400,6.344,6.344,6.344,6.344
USDDKK,20260416,125500,6.343,6.343,6.343,6.343
USDDKK,20260416,125600,6.343,6.343,6.343,6.343
USDDKK,20260416,125700,6.343,6.343,6.343,6.343
USDDKK,20260416,125800,6.343,6.343,6.343,6.343
USDDKK,20260416,125900,6.343,6.343,6.343,6.343
USDDKK,20260416,130000,6.343,6.343,6.343,6.343
USDDKK,20260416,130100,6.343,6.343,6.341,6.341
USDDKK,20260416,130200,6.341,6.341,6.341,6.341
USDDKK,20260416,130300,6.341,6.341,6.341,6.341
USDDKK,20260416,130400,6.340,6.340,6.340,6.340
USDDKK,20260416,130500,6.339,6.339,6.339,6.339
USDDKK,20260416,130600,6.339,6.339,6.338,6.338
USDDKK,20260416,130700,6.338,6.338,6.338,6.338
USDDKK,20260416,130800,6.338,6.339,6.338,6.338
USDDKK,20260416,130900,6.338,6.338,6.338,6.338
USDDKK,20260416,131000,6.338,6.338,6.338,6.338
USDDKK,20260416,131100,6.338,6.338,6.338,6.338
USDDKK,20260416,131200,6.338,6.338,6.338,6.338
USDDKK,20260416,131300,6.338,6.338,6.338,6.338
USDDKK,20260416,131400,6.339,6.339,6.339,6.339
USDDKK,20260416,131500,6.339,6.339,6.339,6.339
USDDKK,20260416,131600,6.339,6.339,6.339,6.339
USDDKK,20260416,131700,6.339,6.339,6.339,6.339
USDDKK,20260416,131800,6.339,6.339,6.338,6.338
USDDKK,20260416,131900,6.338,6.338,6.338,6.338
USDDKK,20260416,132000,6.338,6.338,6.338,6.338
USDDKK,20260416,132100,6.339,6.339,6.339,6.339
USDDKK,20260416,132200,6.339,6.339,6.339,6.339
USDDKK,20260416,132300,6.339,6.339,6.339,6.339
USDDKK,20260416,132400,6.339,6.339,6.339,6.339
USDDKK,20260416,132500,6.339,6.339,6.339,6.339
USDDKK,20260416,132600,6.339,6.339,6.339,6.339
USDDKK,20260416,132700,6.339,6.339,6.339,6.339
USDDKK,20260416,132800,6.339,6.339,6.339,6.339
USDDKK,20260416,132900,6.339,6.339,6.339,6.339
USDDKK,20260416,133000,6.339,6.339,6.339,6.339
USDDKK,20260416,133100,6.339,6.339,6.339,6.339
USDDKK,20260416,133200,6.338,6.339,6.338,6.339
USDDKK,20260416,133300,6.339,6.339,6.339,6.339
USDDKK,20260416,133400,6.339,6.339,6.339,6.339
USDDKK,20260416,133500,6.339,6.339,6.339,6.339
USDDKK,20260416,133600,6.339,6.339,6.339,6.339
USDDKK,20260416,133700,6.340,6.340,6.340,6.340
USDDKK,20260416,133800,6.340,6.340,6.340,6.340
USDDKK,20260416,133900,6.340,6.340,6.340,6.340
USDDKK,20260416,134000,6.340,6.340,6.339,6.339
USDDKK,20260416,134100,6.339,6.339,6.339,6.339
USDDKK,20260416,134200,6.339,6.339,6.339,6.339
USDDKK,20260416,134300,6.341,6.341,6.341,6.341
USDDKK,20260416,134400,6.341,6.341,6.340,6.340
USDDKK,20260416,134500,6.340,6.340,6.340,6.340
USDDKK,20260416,134600,6.340,6.340,6.340,6.340
USDDKK,20260416,134700,6.340,6.340,6.340,6.340
USDDKK,20260416,134800,6.340,6.340,6.340,6.340
USDDKK,20260416,134900,6.340,6.340,6.340,6.340
USDDKK,20260416,135000,6.341,6.341,6.341,6.341
USDDKK,20260416,135100,6.340,6.340,6.340,6.340
USDDKK,20260416,135200,6.340,6.340,6.340,6.340
USDDKK,20260416,135300,6.340,6.340,6.340,6.340
USDDKK,20260416,135400,6.340,6.340,6.340,6.340
USDDKK,20260416,135500,6.340,6.340,6.340,6.340
USDDKK,20260416,135600,6.340,6.340,6.340,6.340
USDDKK,20260416,135700,6.340,6.340,6.340,6.340
USDDKK,20260416,135800,6.340,6.340,6.339,6.339
USDDKK,20260416,135900,6.340,6.340,6.340,6.340
USDDKK,20260416,140000,6.340,6.340,6.340,6.340
USDDKK,20260416,140100,6.340,6.340,6.340,6.340
USDDKK,20260416,140200,6.340,6.340,6.340,6.340
USDDKK,20260416,140300,6.341,6.341,6.341,6.341
USDDKK,20260416,140400,6.341,6.341,6.341,6.341
USDDKK,20260416,140500,6.341,6.341,6.341,6.341
USDDKK,20260416,140600,6.341,6.341,6.341,6.341
USDDKK,20260416,140700,6.341,6.341,6.341,6.341
USDDKK,20260416,140800,6.341,6.342,6.341,6.342
USDDKK,20260416,140900,6.341,6.341,6.341,6.341
USDDKK,20260416,141000,6.341,6.341,6.341,6.341
USDDKK,20260416,141100,6.341,6.342,6.341,6.342
USDDKK,20260416,141200,6.342,6.342,6.342,6.342
USDDKK,20260416,141300,6.343,6.343,6.342,6.342
USDDKK,20260416,141400,6.342,6.342,6.342,6.342
USDDKK,20260416,141500,6.342,6.342,6.342,6.342
USDDKK,20260416,141600,6.342,6.342,6.342,6.342
USDDKK,20260416,141700,6.342,6.342,6.342,6.342
USDDKK,20260416,141800,6.342,6.342,6.342,6.342
USDDKK,20260416,141900,6.343,6.343,6.343,6.343
USDDKK,20260416,142000,6.344,6.344,6.343,6.343
USDDKK,20260416,142100,6.342,6.342,6.342,6.342
USDDKK,20260416,142200,6.342,6.342,6.342,6.342
USDDKK,20260416,142300,6.342,6.342,6.342,6.342
USDDKK,20260416,142400,6.342,6.342,6.342,6.342
USDDKK,20260416,142500,6.342,6.342,6.342,6.342
USDDKK,20260416,142600,6.342,6.342,6.342,6.342
USDDKK,20260416,142700,6.342,6.342,6.342,6.342
USDDKK,20260416,142800,6.342,6.342,6.342,6.342
USDDKK,20260416,142900,6.342,6.342,6.342,6.342
USDDKK,20260416,143000,6.342,6.342,6.341,6.341
USDDKK,20260416,143100,6.341,6.341,6.341,6.341
USDDKK,20260416,143200,6.341,6.342,6.341,6.342
USDDKK,20260416,143300,6.343,6.343,6.343,6.343
USDDKK,20260416,143400,6.343,6.343,6.343,6.343
USDDKK,20260416,143500,6.342,6.342,6.341,6.341
USDDKK,20260416,143600,6.341,6.341,6.341,6.341
USDDKK,20260416,143700,6.341,6.341,6.341,6.341
USDDKK,20260416,143800,6.341,6.341,6.340,6.340
USDDKK,20260416,143900,6.341,6.341,6.341,6.341
USDDKK,20260416,144000,6.341,6.341,6.341,6.341
USDDKK,20260416,144100,6.341,6.342,6.341,6.342
USDDKK,20260416,144200,6.342,6.343,6.342,6.343
USDDKK,20260416,144300,6.342,6.342,6.342,6.342
USDDKK,20260416,144400,6.341,6.341,6.341,6.341
USDDKK,20260416,144500,6.341,6.341,6.340,6.340
USDDKK,20260416,144600,6.340,6.340,6.340,6.340
USDDKK,20260416,144700,6.340,6.340,6.340,6.340
USDDKK,20260416,144800,6.340,6.340,6.340,6.340
USDDKK,20260416,144900,6.340,6.340,6.340,6.340
USDDKK,20260416,145000,6.340,6.340,6.340,6.340
USDDKK,20260416,145100,6.340,6.340,6.340,6.340
USDDKK,20260416,145200,6.340,6.340,6.340,6.340
USDDKK,20260416,145300,6.340,6.340,6.340,6.340
USDDKK,20260416,145400,6.340,6.340,6.340,6.340
USDDKK,20260416,145500,6.340,6.340,6.340,6.340
USDDKK,20260416,145600,6.340,6.340,6.340,6.340
USDDKK,20260416,145700,6.340,6.340,6.340,6.340
USDDKK,20260416,145800,6.341,6.341,6.341,6.341
USDDKK,20260416,145900,6.341,6.341,6.341,6.341
USDDKK,20260416,150000,6.341,6.341,6.341,6.341
USDDKK,20260416,150100,6.341,6.341,6.341,6.341
USDDKK,20260416,150200,6.341,6.341,6.341,6.341
USDDKK,20260416,150300,6.341,6.341,6.341,6.341
USDDKK,20260416,150400,6.340,6.340,6.340,6.340
USDDKK,20260416,150500,6.340,6.341,6.340,6.341
USDDKK,20260416,150600,6.341,6.341,6.341,6.341
USDDKK,20260416,150700,6.341,6.341,6.341,6.341
USDDKK,20260416,150800,6.341,6.341,6.341,6.341
USDDKK,20260416,150900,6.341,6.341,6.341,6.341
USDDKK,20260416,151000,6.342,6.342,6.342,6.342
USDDKK,20260416,151100,6.342,6.342,6.342,6.342
USDDKK,20260416,151200,6.341,6.341,6.341,6.341
USDDKK,20260416,151300,6.342,6.342,6.342,6.342
USDDKK,20260416,151400,6.342,6.342,6.342,6.342
USDDKK,20260416,151500,6.342,6.342,6.341,6.341
USDDKK,20260416,151600,6.341,6.341,6.341,6.341
USDDKK,20260416,151700,6.340,6.340,6.340,6.340
USDDKK,20260416,151800,6.340,6.340,6.340,6.340
USDDKK,20260416,151900,6.340,6.341,6.340,6.341
USDDKK,20260416,152000,6.341,6.341,6.341,6.341
USDDKK,20260416,152100,6.341,6.341,6.341,6.341
USDDKK,20260416,152200,6.341,6.341,6.341,6.341
USDDKK,20260416,152300,6.340,6.340,6.340,6.340
USDDKK,20260416,152400,6.340,6.341,6.340,6.341
USDDKK,20260416,152500,6.341,6.341,6.341,6.341
USDDKK,20260416,152600,6.341,6.341,6.341,6.341
USDDKK,20260416,152700,6.341,6.341,6.341,6.341
USDDKK,20260416,152800,6.341,6.341,6.341,6.341
USDDKK,20260416,152900,6.341,6.341,6.341,6.341
USDDKK,20260416,153000,6.341,6.341,6.341,6.341
USDDKK,20260416,153100,6.342,6.342,6.342,6.342
USDDKK,20260416,153200,6.342,6.343,6.342,6.343
USDDKK,20260416,153300,6.343,6.343,6.342,6.342
USDDKK,20260416,153400,6.342,6.342,6.342,6.342
USDDKK,20260416,153500,6.342,6.342,6.342,6.342
USDDKK,20260416,153600,6.341,6.341,6.341,6.341
USDDKK,20260416,153700,6.342,6.342,6.342,6.342
USDDKK,20260416,153800,6.342,6.343,6.342,6.343
USDDKK,20260416,153900,6.343,6.343,6.343,6.343
USDDKK,20260416,154000,6.343,6.343,6.343,6.343
USDDKK,20260416,154100,6.343,6.343,6.343,6.343
USDDKK,20260416,154200,6.343,6.344,6.343,6.344
USDDKK,20260416,154300,6.344,6.344,6.344,6.344
USDDKK,20260416,154400,6.344,6.344,6.344,6.344
USDDKK,20260416,154500,6.344,6.344,6.344,6.344
USDDKK,20260416,154600,6.343,6.343,6.343,6.343
USDDKK,20260416,154700,6.343,6.343,6.342,6.342
USDDKK,20260416,154800,6.343,6.344,6.343,6.344
USDDKK,20260416,154900,6.344,6.344,6.344,6.344
USDDKK,20260416,155000,6.343,6.344,6.343,6.344
USDDKK,20260416,155100,6.344,6.344,6.344,6.344
USDDKK,20260416,155200,6.344,6.345,6.344,6.345
USDDKK,20260416,155300,6.346,6.347,6.346,6.347
USDDKK,20260416,155400,6.346,6.346,6.346,6.346
USDDKK,20260416,155500,6.347,6.347,6.347,6.347
USDDKK,20260416,155600,6.347,6.347,6.346,6.346
USDDKK,20260416,155700,6.347,6.347,6.347,6.347
USDDKK,20260416,155800,6.348,6.348,6.347,6.347
USDDKK,20260416,155900,6.348,6.348,6.348,6.348
USDDKK,20260416,160000,6.348,6.348,6.346,6.346
USDDKK,20260416,160100,6.347,6.348,6.346,6.347
USDDKK,20260416,160200,6.347,6.347,6.347,6.347
USDDKK,20260416,160300,6.347,6.347,6.347,6.347
USDDKK,20260416,160400,6.346,6.346,6.346,6.346
USDDKK,20260416,160500,6.346,6.346,6.345,6.345
USDDKK,20260416,160600,6.345,6.345,6.344,6.344
USDDKK,20260416,160700,6.344,6.344,6.344,6.344
USDDKK,20260416,160800,6.344,6.344,6.344,6.344
USDDKK,20260416,160900,6.344,6.344,6.344,6.344
USDDKK,20260416,161000,6.344,6.344,6.344,6.344
USDDKK,20260416,161100,6.343,6.344,6.343,6.344
USDDKK,20260416,161200,6.344,6.344,6.344,6.344
USDDKK,20260416,161300,6.344,6.344,6.343,6.343
USDDKK,20260416,161400,6.343,6.343,6.343,6.343
USDDKK,20260416,161500,6.344,6.344,6.344,6.344
USDDKK,20260416,161600,6.343,6.343,6.343,6.343
USDDKK,20260416,161700,6.343,6.343,6.343,6.343
USDDKK,20260416,161800,6.344,6.345,6.344,6.345
USDDKK,20260416,161900,6.344,6.344,6.344,6.344
USDDKK,20260416,162000,6.344,6.344,6.344,6.344
USDDKK,20260416,162100,6.344,6.344,6.344,6.344
USDDKK,20260416,162200,6.344,6.344,6.344,6.344
USDDKK,20260416,162300,6.344,6.345,6.344,6.345
USDDKK,20260416,162400,6.345,6.345,6.345,6.345
USDDKK,20260416,162500,6.345,6.345,6.344,6.344
USDDKK,20260416,162600,6.345,6.345,6.345,6.345
USDDKK,20260416,162700,6.345,6.345,6.344,6.344
USDDKK,20260416,162800,6.344,6.344,6.343,6.343
USDDKK,20260416,162900,6.343,6.343,6.343,6.343
USDDKK,20260416,163000,6.343,6.343,6.343,6.343
USDDKK,20260416,163100,6.343,6.343,6.343,6.343
USDDKK,20260416,163200,6.343,6.343,6.343,6.343
USDDKK,20260416,163300,6.343,6.343,6.343,6.343
USDDKK,20260416,163400,6.343,6.343,6.343,6.343
USDDKK,20260416,163500,6.342,6.342,6.342,6.342
USDDKK,20260416,163600,6.342,6.342,6.342,6.342
USDDKK,20260416,163700,6.342,6.342,6.342,6.342
USDDKK,20260416,163800,6.342,6.342,6.342,6.342
USDDKK,20260416,163900,6.343,6.343,6.343,6.343
USDDKK,20260416,164000,6.343,6.343,6.343,6.343
USDDKK,20260416,164100,6.343,6.344,6.343,6.344
USDDKK,20260416,164200,6.344,6.344,6.344,6.344
USDDKK,20260416,164300,6.344,6.344,6.343,6.343
USDDKK,20260416,164400,6.343,6.343,6.342,6.342
USDDKK,20260416,164500,6.342,6.342,6.342,6.342
USDDKK,20260416,164600,6.342,6.342,6.342,6.342
USDDKK,20260416,164700,6.342,6.342,6.342,6.342
USDDKK,20260416,164800,6.342,6.342,6.342,6.342
USDDKK,20260416,164900,6.342,6.342,6.341,6.341
USDDKK,20260416,165000,6.341,6.341,6.341,6.341
USDDKK,20260416,165100,6.343,6.343,6.343,6.343
USDDKK,20260416,165200,6.344,6.345,6.344,6.345
USDDKK,20260416,165300,6.345,6.345,6.345,6.345
USDDKK,20260416,165400,6.346,6.346,6.346,6.346
USDDKK,20260416,165500,6.346,6.346,6.346,6.346
USDDKK,20260416,165600,6.346,6.347,6.346,6.347
USDDKK,20260416,165700,6.347,6.347,6.347,6.347
USDDKK,20260416,165800,6.347,6.347,6.347,6.347
USDDKK,20260416,165900,6.347,6.347,6.347,6.347
USDDKK,20260416,170000,6.347,6.347,6.347,6.347
USDDKK,20260416,170100,6.346,6.346,6.346,6.346
USDDKK,20260416,170200,6.347,6.347,6.347,6.347
USDDKK,20260416,170300,6.347,6.347,6.346,6.346
USDDKK,20260416,170400,6.345,6.345,6.345,6.345
USDDKK,20260416,170500,6.345,6.345,6.345,6.345
USDDKK,20260416,170600,6.345,6.345,6.344,6.344
USDDKK,20260416,170700,6.344,6.344,6.344,6.344
USDDKK,20260416,170800,6.344,6.344,6.344,6.344
USDDKK,20260416,170900,6.344,6.344,6.343,6.343
USDDKK,20260416,171000,6.343,6.343,6.343,6.343
USDDKK,20260416,171100,6.342,6.342,6.342,6.342
USDDKK,20260416,171200,6.342,6.342,6.342,6.342
USDDKK,20260416,171300,6.342,6.342,6.342,6.342
USDDKK,20260416,171400,6.342,6.342,6.342,6.342
USDDKK,20260416,171500,6.342,6.342,6.342,6.342
USDDKK,20260416,171600,6.343,6.343,6.342,6.342
USDDKK,20260416,171700,6.342,6.342,6.342,6.342
USDDKK,20260416,171800,6.342,6.342,6.342,6.342
USDDKK,20260416,171900,6.343,6.343,6.343,6.343
USDDKK,20260416,172000,6.343,6.343,6.343,6.343
USDDKK,20260416,172100,6.343,6.343,6.343,6.343
USDDKK,20260416,172200,6.343,6.343,6.343,6.343
USDDKK,20260416,172300,6.343,6.343,6.343,6.343
USDDKK,20260416,172400,6.343,6.344,6.343,6.344
USDDKK,20260416,172500,6.344,6.344,6.344,6.344
USDDKK,20260416,172600,6.344,6.344,6.344,6.344
USDDKK,20260416,172700,6.344,6.344,6.344,6.344
USDDKK,20260416,172800,6.344,6.344,6.344,6.344
USDDKK,20260416,172900,6.344,6.344,6.344,6.344
USDDKK,20260416,173000,6.345,6.345,6.345,6.345
USDDKK,20260416,173100,6.344,6.344,6.344,6.344
USDDKK,20260416,173200,6.344,6.344,6.344,6.344
USDDKK,20260416,173300,6.343,6.343,6.343,6.343
USDDKK,20260416,173400,6.343,6.343,6.343,6.343
USDDKK,20260416,173500,6.343,6.344,6.343,6.344
USDDKK,20260416,173600,6.344,6.344,6.344,6.344
USDDKK,20260416,173700,6.345,6.345,6.344,6.344
USDDKK,20260416,173800,6.343,6.343,6.341,6.341
USDDKK,20260416,173900,6.342,6.342,6.342,6.342
USDDKK,20260416,174000,6.342,6.343,6.342,6.342
USDDKK,20260416,174100,6.343,6.343,6.343,6.343
USDDKK,20260416,174200,6.343,6.343,6.343,6.343
USDDKK,20260416,174300,6.343,6.344,6.343,6.344
USDDKK,20260416,174400,6.344,6.344,6.343,6.343
USDDKK,20260416,174500,6.343,6.343,6.343,6.343
USDDKK,20260416,174600,6.343,6.343,6.343,6.343
USDDKK,20260416,174700,6.342,6.342,6.342,6.342
USDDKK,20260416,174800,6.342,6.343,6.342,6.343
USDDKK,20260416,174900,6.343,6.343,6.342,6.342
USDDKK,20260416,175000,6.342,6.342,6.342,6.342
USDDKK,20260416,175100,6.342,6.342,6.342,6.342
USDDKK,20260416,175200,6.342,6.342,6.342,6.342
USDDKK,20260416,175300,6.342,6.342,6.342,6.342
USDDKK,20260416,175400,6.342,6.342,6.342,6.342
USDDKK,20260416,175500,6.343,6.343,6.343,6.343
USDDKK,20260416,175600,6.343,6.344,6.343,6.343
USDDKK,20260416,175700,6.343,6.343,6.343,6.343
USDDKK,20260416,175800,6.342,6.342,6.342,6.342
USDDKK,20260416,175900,6.342,6.342,6.342,6.342
USDDKK,20260416,180000,6.341,6.341,6.341,6.341
USDDKK,20260416,180100,6.341,6.341,6.341,6.341
USDDKK,20260416,180200,6.341,6.341,6.341,6.341
USDDKK,20260416,180300,6.341,6.342,6.341,6.342
USDDKK,20260416,180400,6.341,6.341,6.341,6.341
USDDKK,20260416,180500,6.341,6.341,6.341,6.341
USDDKK,20260416,180600,6.341,6.341,6.341,6.341
USDDKK,20260416,180700,6.341,6.341,6.341,6.341
USDDKK,20260416,180800,6.341,6.341,6.341,6.341
USDDKK,20260416,180900,6.341,6.341,6.341,6.341
USDDKK,20260416,181000,6.341,6.341,6.341,6.341
USDDKK,20260416,181100,6.341,6.341,6.339,6.339
USDDKK,20260416,181200,6.339,6.339,6.339,6.339
USDDKK,20260416,181300,6.339,6.339,6.339,6.339
USDDKK,20260416,181400,6.339,6.339,6.339,6.339
USDDKK,20260416,181500,6.339,6.339,6.339,6.339
USDDKK,20260416,181600,6.339,6.339,6.339,6.339
USDDKK,20260416,181700,6.339,6.339,6.339,6.339
USDDKK,20260416,181800,6.339,6.339,6.339,6.339
USDDKK,20260416,181900,6.339,6.339,6.339,6.339
USDDKK,20260416,182000,6.339,6.339,6.339,6.339
USDDKK,20260416,182100,6.339,6.339,6.339,6.339
USDDKK,20260416,182200,6.339,6.339,6.339,6.339
USDDKK,20260416,182300,6.339,6.339,6.339,6.339
USDDKK,20260416,182400,6.339,6.339,6.339,6.339
USDDKK,20260416,182500,6.339,6.339,6.339,6.339
USDDKK,20260416,182600,6.341,6.341,6.341,6.341
USDDKK,20260416,182700,6.341,6.341,6.341,6.341
USDDKK,20260416,182800,6.341,6.341,6.341,6.341
USDDKK,20260416,182900,6.341,6.341,6.341,6.341
USDDKK,20260416,183000,6.341,6.341,6.341,6.341
USDDKK,20260416,183100,6.341,6.341,6.341,6.341
USDDKK,20260416,183200,6.342,6.342,6.342,6.342
USDDKK,20260416,183300,6.342,6.342,6.342,6.342
USDDKK,20260416,183400,6.343,6.347,6.343,6.347
USDDKK,20260416,183500,6.346,6.346,6.345,6.345
USDDKK,20260416,183600,6.346,6.346,6.346,6.346
USDDKK,20260416,183700,6.345,6.345,6.344,6.344
USDDKK,20260416,183800,6.344,6.344,6.344,6.344
USDDKK,20260416,183900,6.344,6.344,6.344,6.344
USDDKK,20260416,184000,6.344,6.344,6.344,6.344
USDDKK,20260416,184100,6.344,6.344,6.344,6.344
USDDKK,20260416,184200,6.344,6.344,6.344,6.344
USDDKK,20260416,184300,6.345,6.345,6.345,6.345
USDDKK,20260416,184400,6.345,6.345,6.345,6.345
USDDKK,20260416,184500,6.345,6.345,6.345,6.345
USDDKK,20260416,184600,6.345,6.345,6.345,6.345
USDDKK,20260416,184700,6.345,6.345,6.345,6.345
USDDKK,20260416,184800,6.345,6.345,6.345,6.345
USDDKK,20260416,184900,6.345,6.345,6.345,6.345
USDDKK,20260416,185000,6.345,6.345,6.345,6.345
USDDKK,20260416,185100,6.345,6.345,6.345,6.345
USDDKK,20260416,185200,6.345,6.345,6.345,6.345
USDDKK,20260416,185300,6.345,6.345,6.345,6.345
USDDKK,20260416,185400,6.345,6.346,6.345,6.346
USDDKK,20260416,185500,6.346,6.346,6.346,6.346
USDDKK,20260416,185600,6.347,6.347,6.346,6.346
USDDKK,20260416,185700,6.346,6.346,6.346,6.346
USDDKK,20260416,185800,6.346,6.346,6.345,6.345
USDDKK,20260416,185900,6.346,6.346,6.345,6.345
USDDKK,20260416,190000,6.345,6.345,6.345,6.345
USDDKK,20260416,190100,6.345,6.345,6.345,6.345
USDDKK,20260416,190200,6.345,6.345,6.345,6.345
USDDKK,20260416,190300,6.345,6.345,6.345,6.345
USDDKK,20260416,190400,6.346,6.346,6.346,6.346
USDDKK,20260416,190500,6.346,6.346,6.346,6.346
USDDKK,20260416,190600,6.346,6.346,6.346,6.346
USDDKK,20260416,190700,6.346,6.346,6.346,6.346
USDDKK,20260416,190800,6.346,6.346,6.346,6.346
USDDKK,20260416,190900,6.346,6.346,6.346,6.346
USDDKK,20260416,191000,6.346,6.346,6.346,6.346
USDDKK,20260416,191100,6.346,6.346,6.346,6.346
USDDKK,20260416,191200,6.346,6.346,6.346,6.346
USDDKK,20260416,191300,6.346,6.347,6.346,6.347
USDDKK,20260416,191400,6.347,6.347,6.347,6.347
USDDKK,20260416,191500,6.347,6.348,6.347,6.348
USDDKK,20260416,191600,6.348,6.348,6.348,6.348
USDDKK,20260416,191700,6.348,6.348,6.348,6.348
USDDKK,20260416,191800,6.348,6.348,6.348,6.348
USDDKK,20260416,191900,6.348,6.348,6.348,6.348
USDDKK,20260416,192000,6.348,6.348,6.348,6.348
USDDKK,20260416,192100,6.347,6.347,6.347,6.347
USDDKK,20260416,192200,6.347,6.347,6.346,6.346
USDDKK,20260416,192300,6.346,6.346,6.346,6.346
USDDKK,20260416,192400,6.346,6.347,6.346,6.347
USDDKK,20260416,192500,6.347,6.347,6.347,6.347
USDDKK,20260416,192600,6.346,6.346,6.346,6.346
USDDKK,20260416,192700,6.346,6.346,6.346,6.346
USDDKK,20260416,192800,6.346,6.346,6.346,6.346
USDDKK,20260416,192900,6.346,6.346,6.346,6.346
USDDKK,20260416,193000,6.346,6.346,6.346,6.346
USDDKK,20260416,193100,6.346,6.346,6.346,6.346
USDDKK,20260416,193200,6.346,6.346,6.345,6.345
USDDKK,20260416,193300,6.345,6.345,6.345,6.345
USDDKK,20260416,193400,6.345,6.345,6.345,6.345
USDDKK,20260416,193500,6.345,6.345,6.345,6.345
USDDKK,20260416,193600,6.345,6.345,6.345,6.345
USDDKK,20260416,193700,6.345,6.345,6.345,6.345
USDDKK,20260416,193800,6.345,6.346,6.345,6.346
USDDKK,20260416,193900,6.346,6.346,6.346,6.346
USDDKK,20260416,194000,6.346,6.346,6.346,6.346
USDDKK,20260416,194100,6.346,6.346,6.346,6.346
USDDKK,20260416,194200,6.346,6.346,6.346,6.346
USDDKK,20260416,194300,6.345,6.345,6.345,6.345
USDDKK,20260416,194400,6.345,6.345,6.345,6.345
USDDKK,20260416,194500,6.345,6.345,6.345,6.345
USDDKK,20260416,194600,6.345,6.346,6.345,6.346
USDDKK,20260416,194700,6.346,6.346,6.346,6.346
USDDKK,20260416,194800,6.346,6.346,6.346,6.346
USDDKK,20260416,194900,6.346,6.346,6.346,6.346
USDDKK,20260416,195000,6.346,6.346,6.346,6.346
USDDKK,20260416,195100,6.346,6.346,6.346,6.346
USDDKK,20260416,195200,6.346,6.346,6.346,6.346
USDDKK,20260416,195300,6.346,6.346,6.346,6.346
USDDKK,20260416,195400,6.346,6.346,6.346,6.346
USDDKK,20260416,195500,6.346,6.346,6.346,6.346
USDDKK,20260416,195600,6.346,6.346,6.346,6.346
USDDKK,20260416,195700,6.346,6.346,6.346,6.346
USDDKK,20260416,195800,6.346,6.346,6.346,6.346
USDDKK,20260416,195900,6.346,6.346,6.346,6.346
USDDKK,20260416,200000,6.346,6.346,6.346,6.346
USDDKK,20260416,200100,6.346,6.346,6.344,6.344
USDDKK,20260416,200200,6.343,6.344,6.343,6.344
USDDKK,20260416,200300,6.344,6.344,6.344,6.344
USDDKK,20260416,200400,6.344,6.344,6.343,6.343
USDDKK,20260416,200500,6.343,6.343,6.343,6.343
USDDKK,20260416,200600,6.342,6.342,6.342,6.342
USDDKK,20260416,200700,6.342,6.342,6.342,6.342
USDDKK,20260416,200800,6.342,6.342,6.342,6.342
USDDKK,20260416,200900,6.343,6.343,6.343,6.343
USDDKK,20260416,201000,6.343,6.344,6.343,6.344
USDDKK,20260416,201100,6.345,6.345,6.345,6.345
USDDKK,20260416,201200,6.345,6.345,6.345,6.345
USDDKK,20260416,201300,6.345,6.345,6.345,6.345
USDDKK,20260416,201400,6.345,6.345,6.345,6.345
USDDKK,20260416,201500,6.344,6.344,6.344,6.344
USDDKK,20260416,201600,6.343,6.344,6.343,6.344
USDDKK,20260416,201700,6.344,6.344,6.344,6.344
USDDKK,20260416,201800,6.344,6.344,6.344,6.344
USDDKK,20260416,201900,6.343,6.343,6.343,6.343
USDDKK,20260416,202000,6.343,6.343,6.343,6.343
USDDKK,20260416,202100,6.343,6.343,6.343,6.343
USDDKK,20260416,202200,6.343,6.343,6.343,6.343
USDDKK,20260416,202300,6.343,6.344,6.343,6.344
USDDKK,20260416,202400,6.344,6.344,6.344,6.344
USDDKK,20260416,202500,6.344,6.344,6.344,6.344
USDDKK,20260416,202600,6.344,6.344,6.344,6.344
USDDKK,20260416,202700,6.344,6.344,6.344,6.344
USDDKK,20260416,202800,6.344,6.344,6.344,6.344
USDDKK,20260416,202900,6.344,6.344,6.344,6.344
USDDKK,20260416,203000,6.344,6.344,6.344,6.344
USDDKK,20260416,203100,6.344,6.344,6.344,6.344
USDDKK,20260416,203200,6.343,6.343,6.343,6.343
USDDKK,20260416,203300,6.343,6.343,6.343,6.343
USDDKK,20260416,203400,6.343,6.343,6.343,6.343
USDDKK,20260416,203500,6.343,6.343,6.342,6.342
USDDKK,20260416,203600,6.342,6.342,6.342,6.342
USDDKK,20260416,203700,6.342,6.342,6.342,6.342
USDDKK,20260416,203800,6.342,6.342,6.342,6.342
USDDKK,20260416,203900,6.342,6.342,6.342,6.342
USDDKK,20260416,204000,6.342,6.342,6.342,6.342
USDDKK,20260416,204100,6.342,6.342,6.342,6.342
USDDKK,20260416,204200,6.342,6.342,6.342,6.342
USDDKK,20260416,204300,6.343,6.343,6.343,6.343
USDDKK,20260416,204400,6.343,6.343,6.343,6.343
USDDKK,20260416,204500,6.343,6.343,6.343,6.343
USDDKK,20260416,204600,6.343,6.343,6.343,6.343
USDDKK,20260416,204700,6.343,6.343,6.343,6.343
USDDKK,20260416,204800,6.343,6.343,6.343,6.343
USDDKK,20260416,204900,6.343,6.343,6.343,6.343
USDDKK,20260416,205000,6.343,6.343,6.343,6.343
USDDKK,20260416,205100,6.343,6.343,6.343,6.343
USDDKK,20260416,205200,6.343,6.343,6.343,6.343
USDDKK,20260416,205300,6.343,6.343,6.343,6.343
USDDKK,20260416,205400,6.343,6.343,6.343,6.343
USDDKK,20260416,205500,6.343,6.343,6.343,6.343
USDDKK,20260416,205600,6.343,6.343,6.343,6.343
USDDKK,20260416,205700,6.343,6.343,6.342,6.342
USDDKK,20260416,205800,6.342,6.342,6.342,6.342
USDDKK,20260416,205900,6.342,6.342,6.342,6.342
USDDKK,20260416,210000,6.342,6.342,6.342,6.342
USDDKK,20260416,210100,6.342,6.342,6.341,6.341
USDDKK,20260416,210200,6.341,6.341,6.341,6.341
USDDKK,20260416,210300,6.341,6.341,6.341,6.341
USDDKK,20260416,210400,6.341,6.341,6.341,6.341
USDDKK,20260416,210500,6.341,6.341,6.341,6.341
USDDKK,20260416,210600,6.341,6.341,6.341,6.341
USDDKK,20260416,210700,6.341,6.341,6.341,6.341
USDDKK,20260416,210800,6.341,6.341,6.341,6.341
USDDKK,20260416,210900,6.341,6.341,6.341,6.341
USDDKK,20260416,211000,6.341,6.341,6.341,6.341
USDDKK,20260416,211100,6.341,6.341,6.341,6.341
USDDKK,20260416,211200,6.341,6.341,6.341,6.341
USDDKK,20260416,211300,6.341,6.341,6.341,6.341
USDDKK,20260416,211400,6.341,6.341,6.341,6.341
USDDKK,20260416,211500,6.341,6.341,6.341,6.341
USDDKK,20260416,211600,6.341,6.341,6.341,6.341
USDDKK,20260416,211700,6.341,6.341,6.341,6.341
USDDKK,20260416,211800,6.341,6.341,6.341,6.341
USDDKK,20260416,211900,6.341,6.341,6.341,6.341
USDDKK,20260416,212000,6.341,6.341,6.341,6.341
USDDKK,20260416,212100,6.341,6.341,6.341,6.341
USDDKK,20260416,212200,6.341,6.341,6.341,6.341
USDDKK,20260416,212300,6.341,6.341,6.341,6.341
USDDKK,20260416,212400,6.341,6.341,6.341,6.341
USDDKK,20260416,212500,6.341,6.341,6.341,6.341
USDDKK,20260416,212600,6.341,6.341,6.341,6.341
USDDKK,20260416,212700,6.341,6.341,6.341,6.341
USDDKK,20260416,212800,6.341,6.341,6.341,6.341
USDDKK,20260416,212900,6.341,6.341,6.340,6.340
USDDKK,20260416,213000,6.340,6.340,6.340,6.340
USDDKK,20260416,213100,6.339,6.339,6.339,6.339
USDDKK,20260416,213200,6.339,6.339,6.339,6.339
USDDKK,20260416,213300,6.339,6.339,6.339,6.339
USDDKK,20260416,213400,6.339,6.339,6.339,6.339
USDDKK,20260416,213500,6.339,6.339,6.339,6.339
USDDKK,20260416,213600,6.339,6.339,6.339,6.339
USDDKK,20260416,213700,6.339,6.339,6.339,6.339
USDDKK,20260416,213800,6.339,6.339,6.339,6.339
USDDKK,20260416,213900,6.339,6.339,6.339,6.339
USDDKK,20260416,214000,6.339,6.339,6.339,6.339
USDDKK,20260416,214100,6.339,6.339,6.339,6.339
USDDKK,20260416,214200,6.339,6.339,6.339,6.339
USDDKK,20260416,214300,6.339,6.339,6.339,6.339
USDDKK,20260416,214400,6.339,6.339,6.339,6.339
USDDKK,20260416,214500,6.339,6.340,6.339,6.340
USDDKK,20260416,214600,6.340,6.340,6.340,6.340
USDDKK,20260416,214700,6.340,6.340,6.340,6.340
USDDKK,20260416,214800,6.340,6.340,6.340,6.340
USDDKK,20260416,214900,6.340,6.340,6.340,6.340
USDDKK,20260416,215000,6.340,6.340,6.340,6.340
USDDKK,20260416,215100,6.340,6.340,6.340,6.340
USDDKK,20260416,215200,6.340,6.340,6.340,6.340
USDDKK,20260416,215300,6.340,6.340,6.340,6.340
USDDKK,20260416,215400,6.340,6.340,6.340,6.340
USDDKK,20260416,215500,6.340,6.340,6.340,6.340
USDDKK,20260416,215600,6.341,6.341,6.341,6.341
USDDKK,20260416,215700,6.341,6.341,6.341,6.341
USDDKK,20260416,215800,6.341,6.341,6.341,6.341
USDDKK,20260416,215900,6.341,6.341,6.341,6.341
USDDKK,20260416,220000,6.341,6.341,6.341,6.341
USDDKK,20260416,220100,6.341,6.341,6.341,6.341
USDDKK,20260416,220200,6.341,6.341,6.341,6.341
USDDKK,20260416,220300,6.341,6.341,6.341,6.341
USDDKK,20260416,220400,6.341,6.341,6.341,6.341
USDDKK,20260416,220500,6.341,6.341,6.341,6.341
USDDKK,20260416,220600,6.341,6.341,6.341,6.341
USDDKK,20260416,220700,6.341,6.341,6.341,6.341
USDDKK,20260416,220800,6.341,6.341,6.341,6.341
USDDKK,20260416,220900,6.341,6.341,6.341,6.341
USDDKK,20260416,221000,6.341,6.341,6.341,6.341
USDDKK,20260416,221100,6.341,6.341,6.341,6.341
USDDKK,20260416,221200,6.341,6.341,6.341,6.341
USDDKK,20260416,221300,6.341,6.341,6.341,6.341
USDDKK,20260416,221400,6.341,6.341,6.341,6.341
USDDKK,20260416,221500,6.341,6.341,6.341,6.341
USDDKK,20260416,221600,6.341,6.341,6.341,6.341
USDDKK,20260416,221700,6.341,6.341,6.341,6.341
USDDKK,20260416,221800,6.341,6.341,6.341,6.341
USDDKK,20260416,221900,6.341,6.341,6.341,6.341
USDDKK,20260416,222000,6.341,6.341,6.341,6.341
USDDKK,20260416,222100,6.341,6.341,6.341,6.341
USDDKK,20260416,222200,6.341,6.341,6.341,6.341
USDDKK,20260416,222300,6.341,6.341,6.341,6.341
USDDKK,20260416,222400,6.341,6.341,6.341,6.341
USDDKK,20260416,222500,6.341,6.341,6.341,6.341
USDDKK,20260416,222600,6.341,6.341,6.341,6.341
USDDKK,20260416,222700,6.341,6.341,6.341,6.341
USDDKK,20260416,222800,6.341,6.341,6.341,6.341
USDDKK,20260416,222900,6.341,6.341,6.341,6.341
USDDKK,20260416,223000,6.341,6.341,6.341,6.341
USDDKK,20260416,223100,6.341,6.341,6.341,6.341
USDDKK,20260416,223200,6.341,6.341,6.341,6.341
USDDKK,20260416,223300,6.341,6.341,6.341,6.341
USDDKK,20260416,223400,6.341,6.341,6.341,6.341
USDDKK,20260416,223500,6.341,6.341,6.341,6.341
USDDKK,20260416,223600,6.341,6.341,6.341,6.341
USDDKK,20260416,223700,6.341,6.341,6.341,6.341
USDDKK,20260416,223800,6.341,6.341,6.341,6.341
USDDKK,20260416,223900,6.341,6.341,6.341,6.341
USDDKK,20260416,224000,6.341,6.341,6.341,6.341
USDDKK,20260416,224100,6.341,6.341,6.341,6.341
USDDKK,20260416,224200,6.341,6.341,6.341,6.341
USDDKK,20260416,224300,6.341,6.341,6.341,6.341
USDDKK,20260416,224400,6.341,6.341,6.341,6.341
USDDKK,20260416,224500,6.341,6.341,6.341,6.341
USDDKK,20260416,224600,6.341,6.341,6.341,6.341
USDDKK,20260416,224700,6.341,6.341,6.341,6.341
USDDKK,20260416,224800,6.341,6.341,6.341,6.341
USDDKK,20260416,224900,6.341,6.341,6.341,6.341
USDDKK,20260416,225000,6.341,6.341,6.341,6.341
USDDKK,20260416,225100,6.341,6.341,6.341,6.341
USDDKK,20260416,225200,6.341,6.341,6.341,6.341
USDDKK,20260416,225300,6.341,6.341,6.341,6.341
USDDKK,20260416,225400,6.341,6.341,6.341,6.341
USDDKK,20260416,225500,6.341,6.341,6.341,6.341
USDDKK,20260416,225600,6.341,6.341,6.341,6.341
USDDKK,20260416,225700,6.341,6.341,6.341,6.341
USDDKK,20260416,225800,6.341,6.341,6.341,6.341
USDDKK,20260416,225900,6.341,6.341,6.341,6.341
USDDKK,20260416,230000,6.341,6.341,6.341,6.341
USDDKK,20260416,230100,6.341,6.341,6.341,6.341
USDDKK,20260416,230200,6.341,6.341,6.341,6.341
USDDKK,20260416,230300,6.341,6.341,6.341,6.341
USDDKK,20260416,230400,6.341,6.341,6.341,6.341
USDDKK,20260416,230500,6.342,6.342,6.342,6.342
USDDKK,20260416,230600,6.342,6.342,6.342,6.342
USDDKK,20260416,230700,6.342,6.342,6.342,6.342
USDDKK,20260416,230800,6.342,6.342,6.341,6.341
USDDKK,20260416,230900,6.341,6.341,6.341,6.341
USDDKK,20260416,231000,6.341,6.341,6.341,6.341
USDDKK,20260416,231100,6.341,6.341,6.341,6.341
USDDKK,20260416,231200,6.341,6.341,6.341,6.341
USDDKK,20260416,231300,6.341,6.341,6.341,6.341
USDDKK,20260416,231400,6.341,6.341,6.341,6.341
USDDKK,20260416,231500,6.341,6.341,6.341,6.341
USDDKK,20260416,231600,6.341,6.341,6.341,6.341
USDDKK,20260416,231700,6.341,6.341,6.341,6.341
USDDKK,20260416,231800,6.341,6.341,6.341,6.341
USDDKK,20260416,231900,6.341,6.341,6.341,6.341
USDDKK,20260416,232000,6.341,6.341,6.341,6.341
USDDKK,20260416,232100,6.341,6.341,6.341,6.341
USDDKK,20260416,232200,6.341,6.341,6.341,6.341
USDDKK,20260416,232300,6.341,6.341,6.341,6.341
USDDKK,20260416,232400,6.341,6.341,6.341,6.341
USDDKK,20260416,232500,6.341,6.341,6.341,6.341
USDDKK,20260416,232600,6.341,6.341,6.341,6.341
USDDKK,20260416,232700,6.341,6.341,6.341,6.341
USDDKK,20260416,232800,6.341,6.341,6.341,6.341
USDDKK,20260416,232900,6.341,6.341,6.341,6.341
USDDKK,20260416,233000,6.341,6.341,6.341,6.341
USDDKK,20260416,233100,6.341,6.341,6.341,6.341
USDDKK,20260416,233200,6.341,6.341,6.341,6.341
USDDKK,20260416,233300,6.341,6.341,6.341,6.341
USDDKK,20260416,233400,6.341,6.341,6.341,6.341
USDDKK,20260416,233500,6.341,6.341,6.341,6.341
USDDKK,20260416,233600,6.341,6.341,6.341,6.341
USDDKK,20260416,233700,6.341,6.341,6.341,6.341
USDDKK,20260416,233800,6.341,6.341,6.341,6.341
USDDKK,20260416,233900,6.341,6.341,6.341,6.341
USDDKK,20260416,234000,6.341,6.341,6.341,6.341
USDDKK,20260416,234100,6.341,6.341,6.341,6.341
USDDKK,20260416,234200,6.341,6.341,6.341,6.341
USDDKK,20260416,234300,6.341,6.341,6.341,6.341
USDDKK,20260416,234400,6.341,6.341,6.341,6.341
USDDKK,20260416,234500,6.341,6.341,6.341,6.341
USDDKK,20260416,234600,6.341,6.341,6.341,6.341
USDDKK,20260416,234700,6.341,6.341,6.341,6.341
USDDKK,20260416,234800,6.341,6.341,6.341,6.341
USDDKK,20260416,234900,6.341,6.341,6.341,6.341
USDDKK,20260416,235000,6.341,6.341,6.341,6.341
USDDKK,20260416,235100,6.341,6.341,6.341,6.341
USDDKK,20260416,235200,6.341,6.341,6.341,6.341
USDDKK,20260416,235300,6.341,6.341,6.341,6.341
USDDKK,20260416,235400,6.341,6.341,6.341,6.341
USDDKK,20260416,235500,6.341,6.341,6.341,6.341
USDDKK,20260416,235600,6.341,6.341,6.341,6.341
USDDKK,20260416,235700,6.341,6.341,6.341,6.341
USDDKK,20260416,235800,6.341,6.341,6.341,6.341
USDDKK,20260416,235900,6.341,6.341,6.341,6.341
USDDKK,20260417,000000,6.341,6.341,6.341,6.341
EURRUB,20260416,080100,89.36,89.37,89.36,89.36
EURRUB,20260416,080200,89.36,89.36,89.36,89.36
EURRUB,20260416,080300,89.37,89.37,89.36,89.36
EURRUB,20260416,080400,89.35,89.35,89.35,89.35
EURRUB,20260416,080500,89.34,89.34,89.34,89.34
EURRUB,20260416,080600,89.34,89.34,89.34,89.34
EURRUB,20260416,080700,89.34,89.34,89.33,89.34
EURRUB,20260416,080800,89.34,89.34,89.34,89.34
EURRUB,20260416,080900,89.33,89.34,89.33,89.34
EURRUB,20260416,081000,89.33,89.33,89.33,89.33
EURRUB,20260416,081100,89.33,89.33,89.33,89.33
EURRUB,20260416,081200,89.33,89.34,89.33,89.34
EURRUB,20260416,081300,89.34,89.34,89.34,89.34
EURRUB,20260416,081400,89.34,89.34,89.34,89.34
EURRUB,20260416,081500,89.34,89.34,89.34,89.34
EURRUB,20260416,081600,89.33,89.33,89.33,89.33
EURRUB,20260416,081700,89.33,89.33,89.32,89.32
EURRUB,20260416,081800,89.32,89.32,89.32,89.32
EURRUB,20260416,081900,89.32,89.32,89.31,89.31
EURRUB,20260416,082000,89.32,89.32,89.32,89.32
EURRUB,20260416,082100,89.32,89.32,89.32,89.32
EURRUB,20260416,082200,89.32,89.32,89.32,89.32
EURRUB,20260416,082300,89.32,89.32,89.31,89.31
EURRUB,20260416,082400,89.32,89.32,89.32,89.32
EURRUB,20260416,082500,89.31,89.31,89.30,89.30
EURRUB,20260416,082600,89.31,89.31,89.31,89.31
EURRUB,20260416,082700,89.31,89.31,89.31,89.31
EURRUB,20260416,082800,89.31,89.31,89.31,89.31
EURRUB,20260416,082900,89.30,89.30,89.29,89.29
EURRUB,20260416,083000,89.29,89.30,89.29,89.30
EURRUB,20260416,083100,89.29,89.29,89.28,89.28
EURRUB,20260416,083200,89.28,89.28,89.27,89.27
EURRUB,20260416,083300,89.28,89.29,89.28,89.29
EURRUB,20260416,083400,89.29,89.29,89.29,89.29
EURRUB,20260416,083500,89.29,89.29,89.29,89.29
EURRUB,20260416,083600,89.29,89.29,89.29,89.29
EURRUB,20260416,083700,89.28,89.28,89.28,89.28
EURRUB,20260416,083800,89.28,89.28,89.28,89.28
EURRUB,20260416,083900,89.28,89.28,89.28,89.28
EURRUB,20260416,084000,89.29,89.29,89.29,89.29
EURRUB,20260416,084100,89.29,89.29,89.29,89.29
EURRUB,20260416,084200,89.30,89.30,89.29,89.29
EURRUB,20260416,084300,89.30,89.31,89.30,89.31
EURRUB,20260416,084400,89.30,89.30,89.30,89.30
EURRUB,20260416,084500,89.30,89.30,89.30,89.30
EURRUB,20260416,084600,89.31,89.31,89.31,89.31
EURRUB,20260416,084700,89.31,89.31,89.30,89.30
EURRUB,20260416,084800,89.31,89.31,89.31,89.31
EURRUB,20260416,084900,89.31,89.31,89.31,89.31
EURRUB,20260416,085000,89.31,89.33,89.31,89.33
EURRUB,20260416,085100,89.33,89.34,89.33,89.34
EURRUB,20260416,085200,89.34,89.34,89.34,89.34
EURRUB,20260416,085300,89.34,89.34,89.34,89.34
EURRUB,20260416,085400,89.34,89.34,89.34,89.34
EURRUB,20260416,085500,89.34,89.34,89.34,89.34
EURRUB,20260416,085600,89.34,89.34,89.34,89.34
EURRUB,20260416,085700,89.33,89.33,89.33,89.33
EURRUB,20260416,085800,89.34,89.36,89.34,89.36
EURRUB,20260416,085900,89.35,89.35,89.35,89.35
EURRUB,20260416,090000,89.35,89.35,89.35,89.35
EURRUB,20260416,090100,89.35,89.35,89.34,89.35
EURRUB,20260416,090200,89.35,89.35,89.35,89.35
EURRUB,20260416,090300,89.34,89.34,89.09,89.09
EURRUB,20260416,090400,89.08,89.08,89.03,89.03
EURRUB,20260416,090500,88.99,88.99,88.94,88.96
EURRUB,20260416,090600,88.96,88.96,88.96,88.96
EURRUB,20260416,090700,88.95,88.95,88.95,88.95
EURRUB,20260416,090800,88.95,88.95,88.95,88.95
EURRUB,20260416,090900,88.96,88.96,88.96,88.96
EURRUB,20260416,091000,88.96,88.96,88.95,88.95
EURRUB,20260416,091100,88.96,88.96,88.96,88.96
EURRUB,20260416,091200,88.95,88.97,88.95,88.97
EURRUB,20260416,091300,88.96,88.96,88.95,88.95
EURRUB,20260416,091400,88.95,88.95,88.95,88.95
EURRUB,20260416,091500,88.95,88.96,88.95,88.95
EURRUB,20260416,091600,88.95,88.95,88.95,88.95
EURRUB,20260416,091700,88.94,88.94,88.93,88.94
EURRUB,20260416,091800,88.93,88.93,88.93,88.93
EURRUB,20260416,091900,88.93,88.93,88.93,88.93
EURRUB,20260416,092000,88.93,88.93,88.92,88.92
EURRUB,20260416,092100,88.93,88.93,88.92,88.92
EURRUB,20260416,092200,88.91,88.91,88.90,88.90
EURRUB,20260416,092300,88.90,88.92,88.90,88.92
EURRUB,20260416,092400,88.93,88.93,88.91,88.92
EURRUB,20260416,092500,88.93,88.93,88.92,88.92
EURRUB,20260416,092600,88.92,88.93,88.92,88.93
EURRUB,20260416,092700,88.94,88.94,88.94,88.94
EURRUB,20260416,092800,88.93,88.93,88.92,88.92
EURRUB,20260416,092900,88.92,88.92,88.92,88.92
EURRUB,20260416,093000,88.93,88.93,88.93,88.93
EURRUB,20260416,093100,88.93,88.93,88.92,88.92
EURRUB,20260416,093200,88.92,88.92,88.91,88.91
EURRUB,20260416,093300,88.90,88.90,88.89,88.90
EURRUB,20260416,093400,88.90,88.90,88.90,88.90
EURRUB,20260416,093500,88.91,88.98,88.91,88.98
EURRUB,20260416,093600,88.99,89.08,88.99,89.08
EURRUB,20260416,093700,89.07,89.13,89.07,89.13
EURRUB,20260416,093800,89.36,89.36,89.36,89.36
EURRUB,20260416,093900,89.36,89.36,89.35,89.35
EURRUB,20260416,094000,89.36,89.36,89.36,89.36
EURRUB,20260416,094100,89.35,89.36,89.35,89.36
EURRUB,20260416,094200,89.35,89.35,89.35,89.35
EURRUB,20260416,094300,89.35,89.36,89.35,89.36
EURRUB,20260416,094400,89.36,89.36,89.36,89.36
EURRUB,20260416,094500,89.36,89.37,89.36,89.37
EURRUB,20260416,094600,89.36,89.36,89.36,89.36
EURRUB,20260416,094700,89.35,89.35,89.35,89.35
EURRUB,20260416,094800,89.35,89.35,89.35,89.35
EURRUB,20260416,094900,89.34,89.34,89.34,89.34
EURRUB,20260416,095000,89.34,89.35,89.34,89.34
EURRUB,20260416,095100,89.35,89.35,89.35,89.35
EURRUB,20260416,095200,89.35,89.35,89.35,89.35
EURRUB,20260416,095300,89.35,89.35,89.34,89.34
EURRUB,20260416,095400,89.34,89.34,89.33,89.33
EURRUB,20260416,095500,89.38,89.83,89.38,89.83
EURRUB,20260416,095600,89.84,89.84,89.83,89.83
EURRUB,20260416,095700,89.83,89.84,89.83,89.83
EURRUB,20260416,095800,89.84,89.85,89.84,89.85
EURRUB,20260416,095900,89.84,89.84,89.84,89.84
EURRUB,20260416,100000,89.84,89.84,89.84,89.84
EURRUB,20260416,100100,89.83,89.84,89.83,89.84
EURRUB,20260416,100200,89.84,89.85,89.84,89.84
EURRUB,20260416,100300,89.84,89.84,89.84,89.84
EURRUB,20260416,100400,89.83,89.84,89.83,89.84
EURRUB,20260416,100500,89.83,89.83,89.83,89.83
EURRUB,20260416,100600,89.82,89.82,89.81,89.81
EURRUB,20260416,100700,89.81,89.81,89.81,89.81
EURRUB,20260416,100800,89.81,89.81,89.79,89.79
EURRUB,20260416,100900,89.79,89.79,89.78,89.79
EURRUB,20260416,101000,89.80,89.81,89.80,89.81
EURRUB,20260416,101100,89.81,89.81,89.81,89.81
EURRUB,20260416,101200,89.81,89.81,89.81,89.81
EURRUB,20260416,101300,89.81,89.81,89.81,89.81
EURRUB,20260416,101400,89.80,89.80,89.80,89.80
EURRUB,20260416,101500,89.80,89.80,89.78,89.78
EURRUB,20260416,101600,89.79,89.79,89.78,89.78
EURRUB,20260416,101700,89.78,89.79,89.78,89.79
EURRUB,20260416,101800,89.78,89.78,89.77,89.77
EURRUB,20260416,101900,89.77,89.77,89.72,89.73
EURRUB,20260416,102000,89.72,89.72,89.72,89.72
EURRUB,20260416,102100,89.72,89.72,89.72,89.72
EURRUB,20260416,102200,89.72,89.72,89.72,89.72
EURRUB,20260416,102300,89.72,89.72,89.72,89.72
EURRUB,20260416,102400,89.72,89.72,89.72,89.72
EURRUB,20260416,102500,89.71,89.71,89.70,89.70
EURRUB,20260416,102600,89.69,89.69,89.68,89.68
EURRUB,20260416,102700,89.67,89.68,89.67,89.67
EURRUB,20260416,102800,89.68,89.69,89.68,89.69
EURRUB,20260416,102900,89.69,89.69,89.69,89.69
EURRUB,20260416,103000,89.69,89.69,89.69,89.69
EURRUB,20260416,103100,89.70,89.71,89.70,89.71
EURRUB,20260416,103200,89.71,89.71,89.71,89.71
EURRUB,20260416,103300,89.70,89.71,89.70,89.70
EURRUB,20260416,103400,89.70,89.70,89.70,89.70
EURRUB,20260416,103500,89.71,89.71,89.71,89.71
EURRUB,20260416,103600,89.71,89.71,89.70,89.71
EURRUB,20260416,103700,89.70,89.70,89.70,89.70
EURRUB,20260416,103800,89.70,89.70,89.70,89.70
EURRUB,20260416,103900,89.70,89.70,89.70,89.70
EURRUB,20260416,104000,89.70,89.71,89.70,89.71
EURRUB,20260416,104100,89.72,89.72,89.72,89.72
EURRUB,20260416,104200,89.73,89.73,89.73,89.73
EURRUB,20260416,104300,89.73,89.73,89.72,89.72
EURRUB,20260416,104400,89.73,89.73,89.73,89.73
EURRUB,20260416,104500,89.73,89.73,89.73,89.73
EURRUB,20260416,104600,89.73,89.74,89.73,89.74
EURRUB,20260416,104700,89.74,89.74,89.74,89.74
EURRUB,20260416,104800,89.74,89.74,89.74,89.74
EURRUB,20260416,104900,89.74,89.74,89.74,89.74
EURRUB,20260416,105000,89.75,89.75,89.74,89.74
EURRUB,20260416,105100,89.74,89.74,89.74,89.74
EURRUB,20260416,105200,89.74,89.74,89.74,89.74
EURRUB,20260416,105300,89.75,89.75,89.74,89.74
EURRUB,20260416,105400,89.75,89.75,89.75,89.75
EURRUB,20260416,105500,89.75,89.75,89.75,89.75
EURRUB,20260416,105600,89.75,89.75,89.75,89.75
EURRUB,20260416,105700,89.75,90.24,89.74,90.24
EURRUB,20260416,105800,90.24,90.24,90.24,90.24
EURRUB,20260416,105900,90.24,90.24,90.24,90.24
EURRUB,20260416,110000,90.24,90.24,90.24,90.24
EURRUB,20260416,110100,90.23,90.24,90.23,90.24
EURRUB,20260416,110200,90.24,90.24,90.24,90.24
EURRUB,20260416,110300,90.24,90.24,90.24,90.24
EURRUB,20260416,110400,90.25,90.25,90.24,90.24
EURRUB,20260416,110500,90.24,90.24,90.24,90.24
EURRUB,20260416,110600,90.24,90.24,90.24,90.24
EURRUB,20260416,110700,90.24,90.24,90.24,90.24
EURRUB,20260416,110800,90.24,90.24,90.24,90.24
EURRUB,20260416,110900,90.24,90.24,90.22,90.22
EURRUB,20260416,111000,90.22,90.22,90.22,90.22
EURRUB,20260416,111100,90.23,90.23,90.23,90.23
EURRUB,20260416,111200,90.23,90.23,90.22,90.22
EURRUB,20260416,111300,90.21,90.21,90.21,90.21
EURRUB,20260416,111400,90.21,90.21,90.21,90.21
EURRUB,20260416,111500,90.20,90.20,90.20,90.20
EURRUB,20260416,111600,90.20,90.20,90.20,90.20
EURRUB,20260416,111700,90.20,90.22,90.20,90.21
EURRUB,20260416,111800,90.21,90.21,90.21,90.21
EURRUB,20260416,111900,90.20,90.20,90.19,90.19
EURRUB,20260416,112000,90.19,90.19,90.19,90.19
EURRUB,20260416,112100,90.20,90.20,90.19,90.19
EURRUB,20260416,112200,90.19,90.19,90.19,90.19
EURRUB,20260416,112300,90.19,90.19,90.18,90.18
EURRUB,20260416,112400,90.18,90.18,90.18,90.18
EURRUB,20260416,112500,90.18,90.18,90.18,90.18
EURRUB,20260416,112600,90.18,90.18,90.18,90.18
EURRUB,20260416,112700,90.18,90.18,90.18,90.18
EURRUB,20260416,112800,90.18,90.18,90.18,90.18
EURRUB,20260416,112900,90.18,90.18,90.18,90.18
EURRUB,20260416,113000,90.19,90.19,90.18,90.18
EURRUB,20260416,113100,90.18,90.18,90.18,90.18
EURRUB,20260416,113200,90.17,90.17,90.17,90.17
EURRUB,20260416,113300,90.17,90.18,90.17,90.18
EURRUB,20260416,113400,90.19,90.19,90.19,90.19
EURRUB,20260416,113500,90.19,90.22,90.19,90.22
EURRUB,20260416,113600,90.22,90.22,90.22,90.22
EURRUB,20260416,113700,90.22,90.22,90.22,90.22
EURRUB,20260416,113800,90.23,90.23,90.22,90.22
EURRUB,20260416,113900,90.22,90.22,90.22,90.22
EURRUB,20260416,114000,90.21,90.21,90.21,90.21
EURRUB,20260416,114100,90.22,90.22,90.21,90.21
EURRUB,20260416,114200,90.20,90.20,90.20,90.20
EURRUB,20260416,114300,90.21,90.21,90.20,90.20
EURRUB,20260416,114400,90.19,90.19,90.18,90.18
EURRUB,20260416,114500,90.19,90.19,90.19,90.19
EURRUB,20260416,114600,90.19,90.19,90.19,90.19
EURRUB,20260416,114700,90.18,90.18,90.18,90.18
EURRUB,20260416,114800,90.18,90.18,90.18,90.18
EURRUB,20260416,114900,90.18,90.18,90.18,90.18
EURRUB,20260416,115000,90.18,90.18,90.18,90.18
EURRUB,20260416,115100,90.18,90.18,90.17,90.17
EURRUB,20260416,115200,90.17,90.18,90.17,90.18
EURRUB,20260416,115300,90.19,90.19,90.19,90.19
EURRUB,20260416,115400,90.19,90.21,90.19,90.20
EURRUB,20260416,115500,90.19,90.19,90.19,90.19
EURRUB,20260416,115600,90.19,90.20,90.19,90.20
EURRUB,20260416,115700,90.19,90.19,90.18,90.18
EURRUB,20260416,115800,90.18,90.18,90.18,90.18
EURRUB,20260416,115900,90.18,90.18,90.18,90.18
EURRUB,20260416,120000,90.18,90.19,90.18,90.19
EURRUB,20260416,120100,90.19,90.19,90.18,90.18
EURRUB,20260416,120200,90.18,90.18,90.18,90.18
EURRUB,20260416,120300,90.18,90.18,90.18,90.18
EURRUB,20260416,120400,90.18,90.18,90.17,90.17
EURRUB,20260416,120500,90.16,90.16,90.16,90.16
EURRUB,20260416,120600,90.16,90.16,90.16,90.16
EURRUB,20260416,120700,90.16,90.16,90.16,90.16
EURRUB,20260416,120800,90.16,90.16,90.16,90.16
EURRUB,20260416,120900,90.16,90.17,90.16,90.17
EURRUB,20260416,121000,90.17,90.18,90.17,90.18
EURRUB,20260416,121100,90.18,90.18,90.18,90.18
EURRUB,20260416,121200,90.17,90.17,90.17,90.17
EURRUB,20260416,121300,90.17,90.18,90.17,90.18
EURRUB,20260416,121400,90.18,90.18,90.18,90.18
EURRUB,20260416,121500,90.18,90.18,90.18,90.18
EURRUB,20260416,121600,90.19,90.19,90.18,90.18
EURRUB,20260416,121700,90.17,90.17,90.17,90.17
EURRUB,20260416,121800,90.17,90.17,90.17,90.17
EURRUB,20260416,121900,90.17,90.17,90.17,90.17
EURRUB,20260416,122000,90.17,90.17,90.17,90.17
EURRUB,20260416,122100,90.17,90.17,90.17,90.17
EURRUB,20260416,122200,90.16,90.16,90.16,90.16
EURRUB,20260416,122300,90.16,90.16,90.16,90.16
EURRUB,20260416,122400,90.16,90.16,90.16,90.16
EURRUB,20260416,122500,90.16,90.16,90.16,90.16
EURRUB,20260416,122600,90.16,90.16,90.15,90.15
EURRUB,20260416,122700,90.16,90.16,90.16,90.16
EURRUB,20260416,122800,90.16,90.16,90.16,90.16
EURRUB,20260416,122900,90.15,90.15,90.14,90.14
EURRUB,20260416,123000,90.14,90.14,90.14,90.14
EURRUB,20260416,123100,90.14,90.14,90.14,90.14
EURRUB,20260416,123200,90.14,90.14,90.14,90.14
EURRUB,20260416,123300,90.14,90.15,90.14,90.15
EURRUB,20260416,123400,90.16,90.16,90.16,90.16
EURRUB,20260416,123500,90.16,90.16,90.16,90.16
EURRUB,20260416,123600,90.16,90.16,90.15,90.15
EURRUB,20260416,123700,90.15,90.15,90.15,90.15
EURRUB,20260416,123800,90.15,90.15,90.15,90.15
EURRUB,20260416,123900,90.15,90.15,90.15,90.15
EURRUB,20260416,124000,90.15,90.15,90.15,90.15
EURRUB,20260416,124100,90.15,90.15,90.15,90.15
EURRUB,20260416,124200,90.16,90.16,90.16,90.16
EURRUB,20260416,124300,90.16,90.16,90.16,90.16
EURRUB,20260416,124400,90.16,90.17,90.16,90.17
EURRUB,20260416,124500,90.17,90.17,90.17,90.17
EURRUB,20260416,124600,90.17,90.17,90.17,90.17
EURRUB,20260416,124700,90.17,90.17,90.17,90.17
EURRUB,20260416,124800,90.17,90.17,90.17,90.17
EURRUB,20260416,124900,90.17,90.17,90.17,90.17
EURRUB,20260416,125000,90.18,90.18,90.17,90.17
EURRUB,20260416,125100,90.17,90.17,90.17,90.17
EURRUB,20260416,125200,90.17,90.17,90.16,90.16
EURRUB,20260416,125300,90.17,90.17,90.17,90.17
EURRUB,20260416,125400,90.17,90.17,90.17,90.17
EURRUB,20260416,125500,90.17,90.17,90.17,90.17
EURRUB,20260416,125600,90.17,90.17,90.17,90.17
EURRUB,20260416,125700,90.17,90.17,90.17,90.17
EURRUB,20260416,125800,90.18,90.18,90.18,90.18
EURRUB,20260416,125900,90.19,90.19,90.19,90.19
EURRUB,20260416,130000,90.19,90.19,90.19,90.19
EURRUB,20260416,130100,90.19,90.20,90.19,90.20
EURRUB,20260416,130200,90.20,90.21,90.20,90.21
EURRUB,20260416,130300,90.21,90.21,90.21,90.21
EURRUB,20260416,130400,90.22,90.22,90.22,90.22
EURRUB,20260416,130500,90.23,90.24,90.23,90.24
EURRUB,20260416,130600,90.25,90.25,90.25,90.25
EURRUB,20260416,130700,90.24,90.25,90.24,90.24
EURRUB,20260416,130800,90.24,90.24,90.24,90.24
EURRUB,20260416,130900,90.25,90.25,90.24,90.24
EURRUB,20260416,131000,90.25,90.25,90.25,90.25
EURRUB,20260416,131100,90.25,90.25,90.24,90.24
EURRUB,20260416,131200,90.24,90.24,90.24,90.24
EURRUB,20260416,131300,90.24,90.24,90.24,90.24
EURRUB,20260416,131400,90.24,90.24,90.24,90.24
EURRUB,20260416,131500,90.24,90.24,90.24,90.24
EURRUB,20260416,131600,90.24,90.24,90.23,90.24
EURRUB,20260416,131700,90.24,90.24,90.24,90.24
EURRUB,20260416,131800,90.24,90.24,90.24,90.24
EURRUB,20260416,131900,90.25,90.25,90.25,90.25
EURRUB,20260416,132000,90.25,90.25,90.24,90.24
EURRUB,20260416,132100,90.24,90.24,90.22,90.22
EURRUB,20260416,132200,90.23,90.23,90.23,90.23
EURRUB,20260416,132300,90.23,90.23,90.23,90.23
EURRUB,20260416,132400,90.23,90.23,90.23,90.23
EURRUB,20260416,132500,90.23,90.24,90.23,90.23
EURRUB,20260416,132600,90.23,90.23,90.23,90.23
EURRUB,20260416,132700,90.23,90.23,90.23,90.23
EURRUB,20260416,132800,90.22,90.22,90.22,90.22
EURRUB,20260416,132900,90.22,90.24,90.22,90.24
EURRUB,20260416,133000,90.24,90.24,90.24,90.24
EURRUB,20260416,133100,90.23,90.24,90.23,90.24
EURRUB,20260416,133200,90.24,90.24,90.24,90.24
EURRUB,20260416,133300,90.23,90.23,90.22,90.22
EURRUB,20260416,133400,90.22,90.22,90.22,90.22
EURRUB,20260416,133500,90.22,90.22,90.22,90.22
EURRUB,20260416,133600,90.22,90.22,90.22,90.22
EURRUB,20260416,133700,90.22,90.22,90.22,90.22
EURRUB,20260416,133800,90.23,90.23,90.23,90.23
EURRUB,20260416,133900,90.23,90.23,90.23,90.23
EURRUB,20260416,134000,90.23,90.23,90.23,90.23
EURRUB,20260416,134100,90.22,90.22,90.22,90.22
EURRUB,20260416,134200,90.22,90.22,90.22,90.22
EURRUB,20260416,134300,90.22,90.22,90.21,90.21
EURRUB,20260416,134400,90.21,90.21,90.21,90.21
EURRUB,20260416,134500,90.21,90.22,90.21,90.22
EURRUB,20260416,134600,90.22,90.23,90.22,90.23
EURRUB,20260416,134700,90.22,90.22,90.22,90.22
EURRUB,20260416,134800,90.22,90.22,90.21,90.21
EURRUB,20260416,134900,90.21,90.22,90.21,90.21
EURRUB,20260416,135000,90.20,90.20,90.20,90.20
EURRUB,20260416,135100,90.20,90.21,90.20,90.21
EURRUB,20260416,135200,90.22,90.22,90.21,90.21
EURRUB,20260416,135300,90.22,90.22,90.22,90.22
EURRUB,20260416,135400,90.22,90.22,90.22,90.22
EURRUB,20260416,135500,90.21,90.21,90.21,90.21
EURRUB,20260416,135600,90.21,90.21,90.21,90.21
EURRUB,20260416,135700,90.22,90.22,90.22,90.22
EURRUB,20260416,135800,90.23,90.23,90.22,90.22
EURRUB,20260416,135900,90.22,90.22,90.22,90.22
EURRUB,20260416,140000,90.22,90.22,90.22,90.22
EURRUB,20260416,140100,90.22,90.22,90.22,90.22
EURRUB,20260416,140200,90.21,90.22,90.21,90.21
EURRUB,20260416,140300,90.21,90.21,90.21,90.21
EURRUB,20260416,140400,90.20,90.20,90.20,90.20
EURRUB,20260416,140500,90.20,90.20,90.20,90.20
EURRUB,20260416,140600,90.20,90.20,90.20,90.20
EURRUB,20260416,140700,90.21,90.21,90.21,90.21
EURRUB,20260416,140800,90.21,90.21,90.18,90.19
EURRUB,20260416,140900,90.20,90.20,90.20,90.20
EURRUB,20260416,141000,90.20,90.20,90.20,90.20
EURRUB,20260416,141100,90.20,90.20,90.19,90.19
EURRUB,20260416,141200,90.19,90.19,90.18,90.19
EURRUB,20260416,141300,90.18,90.18,90.18,90.18
EURRUB,20260416,141400,90.19,90.19,90.18,90.18
EURRUB,20260416,141500,90.18,90.18,90.18,90.18
EURRUB,20260416,141600,90.19,90.19,90.18,90.18
EURRUB,20260416,141700,90.18,90.18,90.18,90.18
EURRUB,20260416,141800,90.17,90.17,90.17,90.17
EURRUB,20260416,141900,90.17,90.17,90.17,90.17
EURRUB,20260416,142000,90.16,90.17,90.16,90.17
EURRUB,20260416,142100,90.18,90.18,90.18,90.18
EURRUB,20260416,142200,90.18,90.18,90.18,90.18
EURRUB,20260416,142300,90.18,90.18,90.18,90.18
EURRUB,20260416,142400,90.18,90.18,90.18,90.18
EURRUB,20260416,142500,90.18,90.18,90.18,90.18
EURRUB,20260416,142600,90.18,90.19,90.18,90.19
EURRUB,20260416,142700,90.20,90.20,90.20,90.20
EURRUB,20260416,142800,90.19,90.19,90.19,90.19
EURRUB,20260416,142900,90.19,90.20,90.19,90.20
EURRUB,20260416,143000,90.21,90.21,90.21,90.21
EURRUB,20260416,143100,90.20,90.20,89.92,89.92
EURRUB,20260416,143200,89.91,89.91,89.89,89.89
EURRUB,20260416,143300,89.89,89.89,89.89,89.89
EURRUB,20260416,143400,89.88,89.90,89.88,89.90
EURRUB,20260416,143500,89.91,89.92,89.91,89.92
EURRUB,20260416,143600,89.92,89.92,89.92,89.92
EURRUB,20260416,143700,89.92,89.92,89.92,89.92
EURRUB,20260416,143800,89.93,89.93,89.92,89.92
EURRUB,20260416,143900,89.92,89.92,89.91,89.91
EURRUB,20260416,144000,89.91,89.91,89.91,89.91
EURRUB,20260416,144100,89.92,89.92,89.91,89.91
EURRUB,20260416,144200,89.90,89.90,89.90,89.90
EURRUB,20260416,144300,89.89,89.90,89.89,89.90
EURRUB,20260416,144400,89.91,89.91,89.91,89.91
EURRUB,20260416,144500,89.92,89.93,89.92,89.93
EURRUB,20260416,144600,89.94,89.94,89.94,89.94
EURRUB,20260416,144700,89.94,89.94,89.93,89.93
EURRUB,20260416,144800,89.93,89.93,89.92,89.92
EURRUB,20260416,144900,89.92,89.92,89.92,89.92
EURRUB,20260416,145000,89.93,89.93,89.93,89.93
EURRUB,20260416,145100,89.93,89.93,89.93,89.93
EURRUB,20260416,145200,89.93,89.93,89.93,89.93
EURRUB,20260416,145300,89.93,89.93,89.93,89.93
EURRUB,20260416,145400,89.93,89.93,89.93,89.93
EURRUB,20260416,145500,89.93,89.93,89.92,89.93
EURRUB,20260416,145600,89.94,89.94,89.93,89.93
EURRUB,20260416,145700,89.93,89.93,89.93,89.93
EURRUB,20260416,145800,89.92,89.92,89.92,89.92
EURRUB,20260416,145900,89.92,89.92,89.92,89.92
EURRUB,20260416,150000,89.93,89.93,89.92,89.92
EURRUB,20260416,150100,89.92,89.92,89.92,89.92
EURRUB,20260416,150200,89.92,89.92,89.92,89.92
EURRUB,20260416,150300,89.92,89.93,89.92,89.93
EURRUB,20260416,150400,89.92,89.92,89.92,89.92
EURRUB,20260416,150500,89.92,89.92,89.92,89.92
EURRUB,20260416,150600,89.92,89.92,89.92,89.92
EURRUB,20260416,150700,89.92,89.92,89.91,89.91
EURRUB,20260416,150800,89.92,89.92,89.92,89.92
EURRUB,20260416,150900,89.92,89.92,89.91,89.91
EURRUB,20260416,151000,89.91,89.91,89.91,89.91
EURRUB,20260416,151100,89.91,89.91,89.91,89.91
EURRUB,20260416,151200,89.90,89.90,89.90,89.90
EURRUB,20260416,151300,89.90,89.90,89.90,89.90
EURRUB,20260416,151400,89.90,89.90,89.90,89.90
EURRUB,20260416,151500,89.90,89.91,89.90,89.91
EURRUB,20260416,151600,89.91,89.92,89.91,89.92
EURRUB,20260416,151700,89.92,89.93,89.92,89.93
EURRUB,20260416,151800,89.92,89.92,89.92,89.92
EURRUB,20260416,151900,89.92,89.92,89.92,89.92
EURRUB,20260416,152000,89.92,89.93,89.92,89.92
EURRUB,20260416,152100,89.93,89.93,89.93,89.93
EURRUB,20260416,152200,89.93,89.93,89.92,89.92
EURRUB,20260416,152300,89.93,89.93,89.92,89.92
EURRUB,20260416,152400,89.92,89.92,89.92,89.92
EURRUB,20260416,152500,89.92,89.92,89.92,89.92
EURRUB,20260416,152600,89.92,89.92,89.92,89.92
EURRUB,20260416,152700,89.92,89.92,89.92,89.92
EURRUB,20260416,152800,89.92,89.92,89.92,89.92
EURRUB,20260416,152900,89.92,89.92,89.92,89.92
EURRUB,20260416,153000,89.92,89.92,89.91,89.91
EURRUB,20260416,153100,89.90,89.91,89.90,89.90
EURRUB,20260416,153200,89.89,89.90,89.89,89.89
EURRUB,20260416,153300,89.90,89.90,89.90,89.90
EURRUB,20260416,153400,89.90,89.90,89.90,89.90
EURRUB,20260416,153500,89.90,89.91,89.90,89.91
EURRUB,20260416,153600,89.90,89.91,89.90,89.91
EURRUB,20260416,153700,89.90,89.90,89.90,89.90
EURRUB,20260416,153800,89.90,89.90,89.89,89.89
EURRUB,20260416,153900,89.88,89.89,89.88,89.89
EURRUB,20260416,154000,89.89,89.89,89.89,89.89
EURRUB,20260416,154100,89.89,89.89,89.89,89.89
EURRUB,20260416,154200,89.89,89.89,89.88,89.88
EURRUB,20260416,154300,89.88,89.88,89.88,89.88
EURRUB,20260416,154400,89.88,89.88,89.88,89.88
EURRUB,20260416,154500,89.88,89.88,89.88,89.88
EURRUB,20260416,154600,89.89,89.90,89.89,89.90
EURRUB,20260416,154700,89.90,89.90,89.90,89.90
EURRUB,20260416,154800,89.89,89.89,89.88,89.88
EURRUB,20260416,154900,89.88,89.88,89.88,89.88
EURRUB,20260416,155000,89.89,89.89,89.88,89.88
EURRUB,20260416,155100,89.88,89.89,89.88,89.88
EURRUB,20260416,155200,89.88,89.88,89.86,89.86
EURRUB,20260416,155300,89.85,89.85,89.84,89.84
EURRUB,20260416,155400,89.83,89.84,89.83,89.84
EURRUB,20260416,155500,89.85,89.85,89.84,89.84
EURRUB,20260416,155600,89.83,89.85,89.83,89.85
EURRUB,20260416,155700,89.86,89.86,89.84,89.84
EURRUB,20260416,155800,89.83,89.83,89.82,89.82
EURRUB,20260416,155900,89.81,89.81,89.81,89.81
EURRUB,20260416,160000,89.82,89.84,89.82,89.84
EURRUB,20260416,160100,89.85,89.85,89.82,89.83
EURRUB,20260416,160200,89.83,89.83,89.83,89.83
EURRUB,20260416,160300,89.84,89.84,89.84,89.84
EURRUB,20260416,160400,89.85,89.86,89.85,89.86
EURRUB,20260416,160500,89.87,89.87,89.86,89.86
EURRUB,20260416,160600,89.87,89.87,89.86,89.87
EURRUB,20260416,160700,89.88,89.88,89.88,89.88
EURRUB,20260416,160800,89.88,89.88,89.88,89.88
EURRUB,20260416,160900,89.88,89.88,89.88,89.88
EURRUB,20260416,161000,89.88,89.88,89.88,89.88
EURRUB,20260416,161100,89.88,89.88,89.88,89.88
EURRUB,20260416,161200,89.88,89.88,89.88,89.88
EURRUB,20260416,161300,89.88,89.89,89.88,89.89
EURRUB,20260416,161400,89.88,89.88,89.87,89.87
EURRUB,20260416,161500,89.88,89.88,89.88,89.88
EURRUB,20260416,161600,89.88,89.89,89.88,89.88
EURRUB,20260416,161700,89.89,89.89,89.88,89.88
EURRUB,20260416,161800,89.87,89.87,89.85,89.86
EURRUB,20260416,161900,89.87,89.88,89.87,89.88
EURRUB,20260416,162000,89.88,89.88,89.87,89.87
EURRUB,20260416,162100,89.87,89.87,89.87,89.87
EURRUB,20260416,162200,89.88,89.88,89.88,89.88
EURRUB,20260416,162300,89.88,89.88,89.86,89.86
EURRUB,20260416,162400,89.87,89.87,89.86,89.86
EURRUB,20260416,162500,89.87,89.88,89.86,89.88
EURRUB,20260416,162600,89.87,89.87,89.86,89.86
EURRUB,20260416,162700,89.87,89.88,89.87,89.88
EURRUB,20260416,162800,89.88,89.89,89.88,89.88
EURRUB,20260416,162900,89.89,89.89,89.89,89.89
EURRUB,20260416,163000,89.89,89.89,89.89,89.89
EURRUB,20260416,163100,89.89,89.89,89.89,89.89
EURRUB,20260416,163200,89.89,89.89,89.89,89.89
EURRUB,20260416,163300,89.88,89.89,89.88,89.89
EURRUB,20260416,163400,89.89,89.89,89.89,89.89
EURRUB,20260416,163500,89.90,89.91,89.90,89.91
EURRUB,20260416,163600,89.90,89.90,89.90,89.90
EURRUB,20260416,163700,89.90,89.90,89.90,89.90
EURRUB,20260416,163800,89.90,89.90,89.90,89.90
EURRUB,20260416,163900,89.89,89.89,89.88,89.88
EURRUB,20260416,164000,89.89,89.89,89.88,89.88
EURRUB,20260416,164100,89.88,89.88,89.87,89.87
EURRUB,20260416,164200,89.88,89.88,89.87,89.88
EURRUB,20260416,164300,89.88,89.89,89.88,89.89
EURRUB,20260416,164400,89.88,89.90,89.88,89.90
EURRUB,20260416,164500,89.90,89.90,89.90,89.90
EURRUB,20260416,164600,89.90,89.90,89.90,89.90
EURRUB,20260416,164700,89.91,89.91,89.91,89.91
EURRUB,20260416,164800,89.90,89.90,89.90,89.90
EURRUB,20260416,164900,89.91,89.92,89.91,89.91
EURRUB,20260416,165000,89.92,89.92,89.91,89.91
EURRUB,20260416,165100,89.90,89.90,89.89,89.89
EURRUB,20260416,165200,89.88,89.88,89.86,89.87
EURRUB,20260416,165300,89.86,89.86,89.86,89.86
EURRUB,20260416,165400,89.86,89.86,89.85,89.85
EURRUB,20260416,165500,89.84,89.84,89.84,89.84
EURRUB,20260416,165600,89.84,89.84,89.84,89.84
EURRUB,20260416,165700,89.83,89.84,89.83,89.84
EURRUB,20260416,165800,89.83,89.83,89.82,89.82
EURRUB,20260416,165900,89.83,89.84,89.83,89.84
USDHUF,20260416,000100,308.3,308.3,308.3,308.3
USDHUF,20260416,000200,308.3,308.3,308.3,308.3
USDHUF,20260416,000300,308.2,308.2,308.2,308.2
USDHUF,20260416,000400,308.2,308.2,308.2,308.2
USDHUF,20260416,000500,308.2,308.2,308.2,308.2
USDHUF,20260416,000600,308.2,308.2,308.2,308.2
USDHUF,20260416,000700,308.1,308.1,308.0,308.0
USDHUF,20260416,000800,308.0,308.0,308.0,308.0
USDHUF,20260416,000900,308.0,308.0,308.0,308.0
USDHUF,20260416,001000,308.0,308.1,308.0,308.0
USDHUF,20260416,001100,308.0,308.0,308.0,308.0
USDHUF,20260416,001200,308.0,308.0,308.0,308.0
USDHUF,20260416,001300,308.0,308.0,308.0,308.0
USDHUF,20260416,001400,308.0,308.0,308.0,308.0
USDHUF,20260416,001500,308.0,308.0,308.0,308.0
USDHUF,20260416,001600,307.9,307.9,307.9,307.9
USDHUF,20260416,001700,307.9,307.9,307.9,307.9
USDHUF,20260416,001800,307.9,307.9,307.9,307.9
USDHUF,20260416,001900,307.9,307.9,307.8,307.8
USDHUF,20260416,002000,307.8,307.8,307.8,307.8
USDHUF,20260416,002100,307.8,307.8,307.8,307.8
USDHUF,20260416,002200,307.8,307.8,307.8,307.8
USDHUF,20260416,002300,307.9,307.9,307.9,307.9
USDHUF,20260416,002400,307.9,307.9,307.9,307.9
USDHUF,20260416,002500,307.9,307.9,307.9,307.9
USDHUF,20260416,002600,307.9,307.9,307.9,307.9
USDHUF,20260416,002700,307.9,307.9,307.8,307.8
USDHUF,20260416,002800,307.8,307.9,307.8,307.9
USDHUF,20260416,002900,307.9,307.9,307.9,307.9
USDHUF,20260416,003000,307.9,307.9,307.9,307.9
USDHUF,20260416,003100,307.9,307.9,307.9,307.9
USDHUF,20260416,003200,307.9,307.9,307.9,307.9
USDHUF,20260416,003300,307.9,307.9,307.9,307.9
USDHUF,20260416,003400,307.9,307.9,307.9,307.9
USDHUF,20260416,003500,307.8,307.8,307.8,307.8
USDHUF,20260416,003600,307.8,307.8,307.8,307.8
USDHUF,20260416,003700,307.8,307.8,307.8,307.8
USDHUF,20260416,003800,307.8,307.8,307.8,307.8
USDHUF,20260416,003900,307.8,307.8,307.8,307.8
USDHUF,20260416,004000,307.8,307.8,307.8,307.8
USDHUF,20260416,004100,307.8,307.8,307.8,307.8
USDHUF,20260416,004200,307.8,307.8,307.8,307.8
USDHUF,20260416,004300,307.8,307.8,307.8,307.8
USDHUF,20260416,004400,307.8,307.8,307.8,307.8
USDHUF,20260416,004500,307.8,307.8,307.8,307.8
USDHUF,20260416,004600,307.8,307.9,307.8,307.9
USDHUF,20260416,004700,307.9,307.9,307.8,307.8
USDHUF,20260416,004800,307.8,307.8,307.8,307.8
USDHUF,20260416,004900,307.8,307.8,307.8,307.8
USDHUF,20260416,005000,307.8,307.8,307.8,307.8
USDHUF,20260416,005100,307.8,307.8,307.8,307.8
USDHUF,20260416,005200,307.8,307.8,307.8,307.8
USDHUF,20260416,005300,307.8,307.8,307.8,307.8
USDHUF,20260416,005400,307.8,307.8,307.8,307.8
USDHUF,20260416,005500,307.8,307.8,307.8,307.8
USDHUF,20260416,005600,307.8,307.8,307.8,307.8
USDHUF,20260416,005700,307.8,307.8,307.8,307.8
USDHUF,20260416,005800,307.8,307.8,307.8,307.8
USDHUF,20260416,005900,307.8,307.9,307.8,307.9
USDHUF,20260416,010000,308.1,308.1,308.1,308.1
USDHUF,20260416,010100,308.1,308.1,308.1,308.1
USDHUF,20260416,010200,308.1,308.1,308.1,308.1
USDHUF,20260416,010300,308.1,308.1,308.1,308.1
USDHUF,20260416,010400,308.2,308.2,308.2,308.2
USDHUF,20260416,010500,308.2,308.2,308.1,308.1
USDHUF,20260416,010600,308.1,308.1,308.1,308.1
USDHUF,20260416,010700,308.1,308.1,308.1,308.1
USDHUF,20260416,010800,308.1,308.1,308.1,308.1
USDHUF,20260416,010900,308.1,308.1,308.1,308.1
USDHUF,20260416,011000,308.1,308.1,308.0,308.0
USDHUF,20260416,011100,308.1,308.1,307.9,307.9
USDHUF,20260416,011200,307.9,307.9,307.9,307.9
USDHUF,20260416,011300,307.9,307.9,307.9,307.9
USDHUF,20260416,011400,307.9,307.9,307.8,307.8
USDHUF,20260416,011500,307.8,307.8,307.8,307.8
USDHUF,20260416,011600,307.8,307.8,307.8,307.8
USDHUF,20260416,011700,307.8,307.8,307.8,307.8
USDHUF,20260416,011800,307.8,307.8,307.8,307.8
USDHUF,20260416,011900,307.8,307.8,307.8,307.8
USDHUF,20260416,012000,308.0,308.0,308.0,308.0
USDHUF,20260416,012100,308.0,308.0,308.0,308.0
USDHUF,20260416,012200,308.0,308.0,308.0,308.0
USDHUF,20260416,012300,308.0,308.0,308.0,308.0
USDHUF,20260416,012400,307.8,307.8,307.8,307.8
USDHUF,20260416,012500,307.8,307.8,307.8,307.8
USDHUF,20260416,012600,307.8,307.8,307.8,307.8
USDHUF,20260416,012700,307.8,307.8,307.8,307.8
USDHUF,20260416,012800,307.8,307.8,307.8,307.8
USDHUF,20260416,012900,307.8,307.8,307.8,307.8
USDHUF,20260416,013000,307.8,307.8,307.8,307.8
USDHUF,20260416,013100,307.8,307.8,307.8,307.8
USDHUF,20260416,013200,307.8,307.8,307.8,307.8
USDHUF,20260416,013300,307.8,307.8,307.8,307.8
USDHUF,20260416,013400,307.8,307.8,307.8,307.8
USDHUF,20260416,013500,307.8,307.8,307.8,307.8
USDHUF,20260416,013600,307.8,307.8,307.8,307.8
USDHUF,20260416,013700,307.8,307.8,307.8,307.8
USDHUF,20260416,013800,307.8,307.8,307.8,307.8
USDHUF,20260416,013900,307.8,307.8,307.8,307.8
USDHUF,20260416,014000,307.8,307.8,307.8,307.8
USDHUF,20260416,014100,307.8,307.8,307.8,307.8
USDHUF,20260416,014200,307.8,307.8,307.8,307.8
USDHUF,20260416,014300,307.8,307.8,307.8,307.8
USDHUF,20260416,014400,307.8,308.0,307.8,307.9
USDHUF,20260416,014500,307.8,307.8,307.8,307.8
USDHUF,20260416,014600,307.8,307.8,307.7,307.8
USDHUF,20260416,014700,307.8,307.8,307.8,307.8
USDHUF,20260416,014800,307.8,307.8,307.8,307.8
USDHUF,20260416,014900,307.8,307.8,307.8,307.8
USDHUF,20260416,015000,307.8,307.8,307.8,307.8
USDHUF,20260416,015100,307.8,307.8,307.8,307.8
USDHUF,20260416,015200,307.7,307.7,307.7,307.7
USDHUF,20260416,015300,307.8,307.8,307.8,307.8
USDHUF,20260416,015400,307.8,307.8,307.7,307.7
USDHUF,20260416,015500,307.7,307.7,307.7,307.7
USDHUF,20260416,015600,307.7,307.7,307.7,307.7
USDHUF,20260416,015700,307.7,307.7,307.6,307.6
USDHUF,20260416,015800,307.6,307.6,307.6,307.6
USDHUF,20260416,015900,307.6,307.6,307.6,307.6
USDHUF,20260416,020000,307.6,307.6,307.6,307.6
USDHUF,20260416,020100,307.6,307.6,307.6,307.6
USDHUF,20260416,020200,307.7,307.7,307.7,307.7
USDHUF,20260416,020300,307.7,307.8,307.7,307.8
USDHUF,20260416,020400,307.8,307.9,307.8,307.9
USDHUF,20260416,020500,307.9,307.9,307.9,307.9
USDHUF,20260416,020600,307.9,307.9,307.9,307.9
USDHUF,20260416,020700,307.9,307.9,307.9,307.9
USDHUF,20260416,020800,307.9,307.9,307.9,307.9
USDHUF,20260416,020900,307.9,307.9,307.9,307.9
USDHUF,20260416,021000,307.9,307.9,307.9,307.9
USDHUF,20260416,021100,307.9,307.9,307.9,307.9
USDHUF,20260416,021200,307.9,307.9,307.9,307.9
USDHUF,20260416,021300,307.9,307.9,307.9,307.9
USDHUF,20260416,021400,307.9,307.9,307.9,307.9
USDHUF,20260416,021500,307.9,307.9,307.9,307.9
USDHUF,20260416,021600,307.9,307.9,307.9,307.9
USDHUF,20260416,021700,307.9,307.9,307.9,307.9
USDHUF,20260416,021800,307.9,307.9,307.9,307.9
USDHUF,20260416,021900,307.9,307.9,307.9,307.9
USDHUF,20260416,022000,307.9,307.9,307.9,307.9
USDHUF,20260416,022100,307.9,307.9,307.9,307.9
USDHUF,20260416,022200,307.9,307.9,307.9,307.9
USDHUF,20260416,022300,307.7,307.7,307.7,307.7
USDHUF,20260416,022400,307.7,307.7,307.6,307.6
USDHUF,20260416,022500,307.6,307.6,307.6,307.6
USDHUF,20260416,022600,307.6,307.6,307.6,307.6
USDHUF,20260416,022700,307.6,307.6,307.5,307.5
USDHUF,20260416,022800,307.5,307.5,307.5,307.5
USDHUF,20260416,022900,307.5,307.5,307.5,307.5
USDHUF,20260416,023000,307.5,307.5,307.5,307.5
USDHUF,20260416,023100,307.5,307.5,307.5,307.5
USDHUF,20260416,023200,307.5,307.5,307.5,307.5
USDHUF,20260416,023300,307.5,307.5,307.5,307.5
USDHUF,20260416,023400,307.5,307.5,307.5,307.5
USDHUF,20260416,023500,307.5,307.5,307.5,307.5
USDHUF,20260416,023600,307.5,307.5,307.5,307.5
USDHUF,20260416,023700,307.6,307.6,307.6,307.6
USDHUF,20260416,023800,307.6,307.6,307.6,307.6
USDHUF,20260416,023900,307.6,307.6,307.6,307.6
USDHUF,20260416,024000,307.6,307.6,307.6,307.6
USDHUF,20260416,024100,307.6,307.6,307.6,307.6
USDHUF,20260416,024200,307.6,307.6,307.6,307.6
USDHUF,20260416,024300,307.6,307.6,307.6,307.6
USDHUF,20260416,024400,307.6,307.6,307.6,307.6
USDHUF,20260416,024500,307.6,307.6,307.6,307.6
USDHUF,20260416,024600,307.6,307.6,307.6,307.6
USDHUF,20260416,024700,307.6,307.6,307.6,307.6
USDHUF,20260416,024800,307.6,307.6,307.6,307.6
USDHUF,20260416,024900,307.6,307.6,307.6,307.6
USDHUF,20260416,025000,307.6,307.6,307.6,307.6
USDHUF,20260416,025100,307.6,307.6,307.6,307.6
USDHUF,20260416,025200,307.6,307.6,307.6,307.6
USDHUF,20260416,025300,307.6,307.6,307.6,307.6
USDHUF,20260416,025400,307.6,307.6,307.6,307.6
USDHUF,20260416,025500,307.6,307.6,307.6,307.6
USDHUF,20260416,025600,307.6,307.6,307.6,307.6
USDHUF,20260416,025700,307.6,307.6,307.6,307.6
USDHUF,20260416,025800,307.6,307.6,307.6,307.6
USDHUF,20260416,025900,307.6,307.6,307.4,307.4
USDHUF,20260416,030000,307.4,307.4,307.4,307.4
USDHUF,20260416,030100,307.4,307.4,307.4,307.4
USDHUF,20260416,030200,307.4,307.4,307.4,307.4
USDHUF,20260416,030300,307.4,307.4,307.4,307.4
USDHUF,20260416,030400,307.4,307.4,307.4,307.4
USDHUF,20260416,030500,307.4,307.4,307.4,307.4
USDHUF,20260416,030600,307.4,307.4,307.4,307.4
USDHUF,20260416,030700,307.4,307.4,307.4,307.4
USDHUF,20260416,030800,307.4,307.4,307.4,307.4
USDHUF,20260416,030900,307.4,307.4,307.4,307.4
USDHUF,20260416,031000,307.4,307.4,307.4,307.4
USDHUF,20260416,031100,307.4,307.4,307.4,307.4
USDHUF,20260416,031200,307.4,307.4,307.4,307.4
USDHUF,20260416,031300,307.4,307.4,307.4,307.4
USDHUF,20260416,031400,307.4,307.4,307.4,307.4
USDHUF,20260416,031500,307.4,307.4,307.4,307.4
USDHUF,20260416,031600,307.5,307.5,307.5,307.5
USDHUF,20260416,031700,307.5,307.6,307.5,307.6
USDHUF,20260416,031800,307.6,307.6,307.6,307.6
USDHUF,20260416,031900,307.6,307.6,307.6,307.6
USDHUF,20260416,032000,307.6,307.6,307.6,307.6
USDHUF,20260416,032100,307.5,307.5,307.5,307.5
USDHUF,20260416,032200,307.5,307.5,307.4,307.4
USDHUF,20260416,032300,307.4,307.4,307.4,307.4
USDHUF,20260416,032400,307.4,307.4,307.4,307.4
USDHUF,20260416,032500,307.4,307.4,307.4,307.4
USDHUF,20260416,032600,307.4,307.4,307.4,307.4
USDHUF,20260416,032700,307.5,307.5,307.5,307.5
USDHUF,20260416,032800,307.5,307.5,307.5,307.5
USDHUF,20260416,032900,307.5,307.5,307.5,307.5
USDHUF,20260416,033000,307.5,307.5,307.5,307.5
USDHUF,20260416,033100,307.5,307.5,307.5,307.5
USDHUF,20260416,033200,307.5,307.5,307.5,307.5
USDHUF,20260416,033300,307.5,307.5,307.5,307.5
USDHUF,20260416,033400,307.5,307.5,307.5,307.5
USDHUF,20260416,033500,307.5,307.5,307.5,307.5
USDHUF,20260416,033600,307.5,307.6,307.5,307.6
USDHUF,20260416,033700,307.6,307.6,307.6,307.6
USDHUF,20260416,033800,307.6,307.6,307.6,307.6
USDHUF,20260416,033900,307.6,307.6,307.6,307.6
USDHUF,20260416,034000,307.6,307.7,307.6,307.7
USDHUF,20260416,034100,307.7,307.7,307.7,307.7
USDHUF,20260416,034200,307.6,307.6,307.6,307.6
USDHUF,20260416,034300,307.6,307.6,307.6,307.6
USDHUF,20260416,034400,307.6,307.6,307.6,307.6
USDHUF,20260416,034500,307.6,307.6,307.6,307.6
USDHUF,20260416,034600,307.6,307.6,307.6,307.6
USDHUF,20260416,034700,307.6,307.6,307.6,307.6
USDHUF,20260416,034800,307.6,307.6,307.6,307.6
USDHUF,20260416,034900,307.6,307.6,307.6,307.6
USDHUF,20260416,035000,307.6,307.6,307.6,307.6
USDHUF,20260416,035100,307.6,307.6,307.6,307.6
USDHUF,20260416,035200,307.6,307.6,307.6,307.6
USDHUF,20260416,035300,307.6,307.6,307.6,307.6
USDHUF,20260416,035400,307.6,307.6,307.6,307.6
USDHUF,20260416,035500,307.6,307.6,307.6,307.6
USDHUF,20260416,035600,307.6,307.6,307.6,307.6
USDHUF,20260416,035700,307.6,307.6,307.6,307.6
USDHUF,20260416,035800,307.6,307.6,307.6,307.6
USDHUF,20260416,035900,307.6,307.6,307.6,307.6
USDHUF,20260416,040000,307.6,307.6,307.6,307.6
USDHUF,20260416,040100,307.6,307.6,307.6,307.6
USDHUF,20260416,040200,307.6,307.6,307.6,307.6
USDHUF,20260416,040300,307.6,307.6,307.6,307.6
USDHUF,20260416,040400,307.6,307.6,307.5,307.5
USDHUF,20260416,040500,307.5,307.5,307.5,307.5
USDHUF,20260416,040600,307.5,307.5,307.5,307.5
USDHUF,20260416,040700,307.5,307.5,307.5,307.5
USDHUF,20260416,040800,307.5,307.5,307.5,307.5
USDHUF,20260416,040900,307.5,307.5,307.5,307.5
USDHUF,20260416,041000,307.5,307.5,307.5,307.5
USDHUF,20260416,041100,307.5,307.5,307.5,307.5
USDHUF,20260416,041200,307.5,307.5,307.5,307.5
USDHUF,20260416,041300,307.5,307.5,307.5,307.5
USDHUF,20260416,041400,307.5,307.5,307.5,307.5
USDHUF,20260416,041500,307.5,307.5,307.5,307.5
USDHUF,20260416,041600,307.5,307.5,307.5,307.5
USDHUF,20260416,041700,307.5,307.5,307.5,307.5
USDHUF,20260416,041800,307.5,307.5,307.5,307.5
USDHUF,20260416,041900,307.5,307.5,307.5,307.5
USDHUF,20260416,042000,307.5,307.5,307.5,307.5
USDHUF,20260416,042100,307.5,307.5,307.5,307.5
USDHUF,20260416,042200,307.5,307.5,307.5,307.5
USDHUF,20260416,042300,307.5,307.5,307.5,307.5
USDHUF,20260416,042400,307.5,307.5,307.5,307.5
USDHUF,20260416,042500,307.5,307.5,307.5,307.5
USDHUF,20260416,042600,307.5,307.5,307.5,307.5
USDHUF,20260416,042700,307.5,307.5,307.5,307.5
USDHUF,20260416,042800,307.5,307.5,307.5,307.5
USDHUF,20260416,042900,307.5,307.5,307.5,307.5
USDHUF,20260416,043000,307.5,307.5,307.5,307.5
USDHUF,20260416,043100,307.5,307.5,307.5,307.5
USDHUF,20260416,043200,307.5,307.5,307.5,307.5
USDHUF,20260416,043300,307.5,307.5,307.5,307.5
USDHUF,20260416,043400,307.5,307.5,307.5,307.5
USDHUF,20260416,043500,307.5,307.5,307.5,307.5
USDHUF,20260416,043600,307.4,307.4,307.4,307.4
USDHUF,20260416,043700,307.4,307.4,307.4,307.4
USDHUF,20260416,043800,307.4,307.4,307.4,307.4
USDHUF,20260416,043900,307.4,307.4,307.4,307.4
USDHUF,20260416,044000,307.4,307.4,307.4,307.4
USDHUF,20260416,044100,307.4,307.4,307.4,307.4
USDHUF,20260416,044200,307.4,307.4,307.3,307.3
USDHUF,20260416,044300,307.2,307.2,307.1,307.1
USDHUF,20260416,044400,307.0,307.0,307.0,307.0
USDHUF,20260416,044500,307.0,307.0,307.0,307.0
USDHUF,20260416,044600,307.0,307.0,307.0,307.0
USDHUF,20260416,044700,307.0,307.0,307.0,307.0
USDHUF,20260416,044800,307.0,307.1,307.0,307.1
USDHUF,20260416,044900,307.1,307.1,307.1,307.1
USDHUF,20260416,045000,307.1,307.1,307.1,307.1
USDHUF,20260416,045100,307.1,307.1,307.1,307.1
USDHUF,20260416,045200,307.1,307.1,307.1,307.1
USDHUF,20260416,045300,307.1,307.1,307.1,307.1
USDHUF,20260416,045400,307.1,307.1,307.1,307.1
USDHUF,20260416,045500,307.1,307.1,307.1,307.1
USDHUF,20260416,045600,307.1,307.1,307.1,307.1
USDHUF,20260416,045700,307.1,307.1,307.1,307.1
USDHUF,20260416,045800,307.1,307.1,307.1,307.1
USDHUF,20260416,045900,307.1,307.1,307.1,307.1
USDHUF,20260416,050000,307.1,307.1,307.1,307.1
USDHUF,20260416,050100,307.1,307.1,307.1,307.1
USDHUF,20260416,050200,307.1,307.1,307.1,307.1
USDHUF,20260416,050300,307.1,307.1,307.1,307.1
USDHUF,20260416,050400,307.1,307.1,307.1,307.1
USDHUF,20260416,050500,307.1,307.1,307.1,307.1
USDHUF,20260416,050600,306.8,306.8,306.8,306.8
USDHUF,20260416,050700,306.8,306.8,306.8,306.8
USDHUF,20260416,050800,306.8,306.8,306.8,306.8
USDHUF,20260416,050900,306.8,306.8,306.8,306.8
USDHUF,20260416,051000,306.8,306.8,306.8,306.8
USDHUF,20260416,051100,306.8,306.8,306.8,306.8
USDHUF,20260416,051200,306.8,306.8,306.8,306.8
USDHUF,20260416,051300,306.9,306.9,306.9,306.9
USDHUF,20260416,051400,306.9,306.9,306.9,306.9
USDHUF,20260416,051500,306.9,306.9,306.9,306.9
USDHUF,20260416,051600,306.9,306.9,306.9,306.9
USDHUF,20260416,051700,306.9,306.9,306.9,306.9
USDHUF,20260416,051800,307.0,307.0,307.0,307.0
USDHUF,20260416,051900,307.0,307.0,307.0,307.0
USDHUF,20260416,052000,307.0,307.0,307.0,307.0
USDHUF,20260416,052100,307.0,307.0,307.0,307.0
USDHUF,20260416,052200,307.0,307.0,307.0,307.0
USDHUF,20260416,052300,307.0,307.0,307.0,307.0
USDHUF,20260416,052400,307.0,307.0,307.0,307.0
USDHUF,20260416,052500,307.0,307.0,307.0,307.0
USDHUF,20260416,052600,307.0,307.0,307.0,307.0
USDHUF,20260416,052700,307.0,307.0,307.0,307.0
USDHUF,20260416,052800,307.0,307.0,307.0,307.0
USDHUF,20260416,052900,307.0,307.0,307.0,307.0
USDHUF,20260416,053000,307.0,307.0,307.0,307.0
USDHUF,20260416,053100,307.0,307.0,307.0,307.0
USDHUF,20260416,053200,307.0,307.0,307.0,307.0
USDHUF,20260416,053300,307.0,307.0,307.0,307.0
USDHUF,20260416,053400,307.0,307.0,307.0,307.0
USDHUF,20260416,053500,307.0,307.0,307.0,307.0
USDHUF,20260416,053600,307.0,307.0,307.0,307.0
USDHUF,20260416,053700,307.0,307.0,307.0,307.0
USDHUF,20260416,053800,307.0,307.0,307.0,307.0
USDHUF,20260416,053900,307.0,307.0,307.0,307.0
USDHUF,20260416,054000,307.0,307.0,307.0,307.0
USDHUF,20260416,054100,307.0,307.0,307.0,307.0
USDHUF,20260416,054200,307.0,307.0,307.0,307.0
USDHUF,20260416,054300,307.0,307.1,307.0,307.1
USDHUF,20260416,054400,307.1,307.1,307.1,307.1
USDHUF,20260416,054500,307.1,307.1,307.1,307.1
USDHUF,20260416,054600,307.1,307.1,307.1,307.1
USDHUF,20260416,054700,307.1,307.1,307.1,307.1
USDHUF,20260416,054800,307.1,307.1,307.1,307.1
USDHUF,20260416,054900,307.1,307.1,307.1,307.1
USDHUF,20260416,055000,307.1,307.1,307.1,307.1
USDHUF,20260416,055100,307.1,307.1,307.1,307.1
USDHUF,20260416,055200,307.1,307.1,307.1,307.1
USDHUF,20260416,055300,307.1,307.1,307.1,307.1
USDHUF,20260416,055400,307.1,307.1,307.1,307.1
USDHUF,20260416,055500,307.1,307.1,307.1,307.1
USDHUF,20260416,055600,307.1,307.1,307.1,307.1
USDHUF,20260416,055700,307.1,307.1,307.1,307.1
USDHUF,20260416,055800,307.1,307.1,307.1,307.1
USDHUF,20260416,055900,307.1,307.1,307.1,307.1
USDHUF,20260416,060000,307.1,307.1,307.1,307.1
USDHUF,20260416,060100,307.1,307.1,307.1,307.1
USDHUF,20260416,060200,307.1,307.1,307.1,307.1
USDHUF,20260416,060300,307.1,307.1,307.1,307.1
USDHUF,20260416,060400,307.1,307.1,307.1,307.1
USDHUF,20260416,060500,307.1,307.1,307.1,307.1
USDHUF,20260416,060600,307.1,307.1,307.1,307.1
USDHUF,20260416,060700,307.1,307.1,307.1,307.1
USDHUF,20260416,060800,307.1,307.1,307.1,307.1
USDHUF,20260416,060900,307.1,307.1,307.1,307.1
USDHUF,20260416,061000,307.1,307.1,307.1,307.1
USDHUF,20260416,061100,307.1,307.1,307.1,307.1
USDHUF,20260416,061200,307.1,307.1,307.1,307.1
USDHUF,20260416,061300,307.1,307.1,307.1,307.1
USDHUF,20260416,061400,307.1,307.1,307.1,307.1
USDHUF,20260416,061500,307.1,307.1,307.1,307.1
USDHUF,20260416,061600,307.1,307.1,307.1,307.1
USDHUF,20260416,061700,307.1,307.1,307.1,307.1
USDHUF,20260416,061800,307.1,307.1,307.1,307.1
USDHUF,20260416,061900,307.1,307.1,307.1,307.1
USDHUF,20260416,062000,307.1,307.1,307.1,307.1
USDHUF,20260416,062100,307.1,307.1,307.1,307.1
USDHUF,20260416,062200,307.1,307.1,307.1,307.1
USDHUF,20260416,062300,307.1,307.1,307.1,307.1
USDHUF,20260416,062400,307.1,307.1,307.1,307.1
USDHUF,20260416,062500,307.1,307.1,307.1,307.1
USDHUF,20260416,062600,307.1,307.1,307.1,307.1
USDHUF,20260416,062700,307.1,307.1,307.1,307.1
USDHUF,20260416,062800,307.1,307.1,307.1,307.1
USDHUF,20260416,062900,307.1,307.1,307.1,307.1
USDHUF,20260416,063000,307.1,307.1,307.1,307.1
USDHUF,20260416,063100,307.2,307.2,307.2,307.2
USDHUF,20260416,063200,307.3,307.3,307.3,307.3
USDHUF,20260416,063300,307.3,307.3,307.3,307.3
USDHUF,20260416,063400,307.3,307.3,307.3,307.3
USDHUF,20260416,063500,307.3,307.3,307.3,307.3
USDHUF,20260416,063600,307.3,307.3,307.3,307.3
USDHUF,20260416,063700,307.3,307.3,307.3,307.3
USDHUF,20260416,063800,307.3,307.3,307.3,307.3
USDHUF,20260416,063900,307.3,307.3,307.3,307.3
USDHUF,20260416,064000,307.3,307.3,307.3,307.3
USDHUF,20260416,064100,307.3,307.3,307.3,307.3
USDHUF,20260416,064200,307.3,307.3,307.3,307.3
USDHUF,20260416,064300,307.3,307.3,307.3,307.3
USDHUF,20260416,064400,307.3,307.3,307.3,307.3
USDHUF,20260416,064500,307.3,307.3,307.3,307.3
USDHUF,20260416,064600,307.3,307.3,307.3,307.3
USDHUF,20260416,064700,307.3,307.3,307.3,307.3
USDHUF,20260416,064800,307.3,307.3,307.3,307.3
USDHUF,20260416,064900,307.3,307.3,307.3,307.3
USDHUF,20260416,065000,307.3,307.3,307.3,307.3
USDHUF,20260416,065100,307.3,307.3,307.3,307.3
USDHUF,20260416,065200,307.3,307.3,307.3,307.3
USDHUF,20260416,065300,307.3,307.3,307.3,307.3
USDHUF,20260416,065400,307.3,307.3,307.3,307.3
USDHUF,20260416,065500,307.3,307.3,307.3,307.3
USDHUF,20260416,065600,307.3,307.3,307.3,307.3
USDHUF,20260416,065700,307.3,307.3,307.3,307.3
USDHUF,20260416,065800,307.3,307.3,307.3,307.3
USDHUF,20260416,065900,307.3,307.3,307.3,307.3
USDHUF,20260416,070000,307.3,307.3,307.3,307.3
USDHUF,20260416,070100,307.3,307.3,307.3,307.3
USDHUF,20260416,070200,307.3,307.3,307.2,307.2
USDHUF,20260416,070300,307.2,307.2,307.2,307.2
USDHUF,20260416,070400,307.2,307.2,307.2,307.2
USDHUF,20260416,070500,307.2,307.2,307.2,307.2
USDHUF,20260416,070600,307.2,307.2,307.2,307.2
USDHUF,20260416,070700,307.2,307.2,307.2,307.2
USDHUF,20260416,070800,307.2,307.2,307.2,307.2
USDHUF,20260416,070900,307.2,307.2,307.2,307.2
USDHUF,20260416,071000,307.2,307.2,307.2,307.2
USDHUF,20260416,071100,307.2,307.2,307.2,307.2
USDHUF,20260416,071200,307.2,307.2,307.2,307.2
USDHUF,20260416,071300,307.2,307.2,307.2,307.2
USDHUF,20260416,071400,307.2,307.2,307.2,307.2
USDHUF,20260416,071500,307.2,307.2,307.2,307.2
USDHUF,20260416,071600,307.2,307.2,307.2,307.2
USDHUF,20260416,071700,307.2,307.2,307.2,307.2
USDHUF,20260416,071800,307.2,307.2,307.2,307.2
USDHUF,20260416,071900,307.2,307.2,307.2,307.2
USDHUF,20260416,072000,307.2,307.2,307.2,307.2
USDHUF,20260416,072100,307.2,307.2,307.2,307.2
USDHUF,20260416,072200,307.2,307.2,307.2,307.2
USDHUF,20260416,072300,307.2,307.2,307.2,307.2
USDHUF,20260416,072400,307.2,307.2,307.2,307.2
USDHUF,20260416,072500,307.3,307.3,307.3,307.3
USDHUF,20260416,072600,307.3,307.3,307.3,307.3
USDHUF,20260416,072700,307.3,307.3,307.3,307.3
USDHUF,20260416,072800,307.3,307.3,307.3,307.3
USDHUF,20260416,072900,307.3,307.3,307.3,307.3
USDHUF,20260416,073000,307.3,307.3,307.3,307.3
USDHUF,20260416,073100,307.3,307.3,307.3,307.3
USDHUF,20260416,073200,307.3,307.3,307.3,307.3
USDHUF,20260416,073300,307.3,307.3,307.3,307.3
USDHUF,20260416,073400,307.3,307.3,307.3,307.3
USDHUF,20260416,073500,307.3,307.3,307.3,307.3
USDHUF,20260416,073600,307.3,307.3,307.2,307.2
USDHUF,20260416,073700,307.2,307.2,307.2,307.2
USDHUF,20260416,073800,307.2,307.2,307.2,307.2
USDHUF,20260416,073900,307.2,307.2,307.2,307.2
USDHUF,20260416,074000,307.2,307.2,307.2,307.2
USDHUF,20260416,074100,307.2,307.2,307.2,307.2
USDHUF,20260416,074200,307.2,307.2,307.2,307.2
USDHUF,20260416,074300,307.2,307.2,307.2,307.2
USDHUF,20260416,074400,307.2,307.3,307.2,307.3
USDHUF,20260416,074500,307.4,307.4,307.4,307.4
USDHUF,20260416,074600,307.4,307.4,307.3,307.3
USDHUF,20260416,074700,307.3,307.3,307.3,307.3
USDHUF,20260416,074800,307.3,307.3,307.3,307.3
USDHUF,20260416,074900,307.3,307.3,307.3,307.3
USDHUF,20260416,075000,307.3,307.3,307.3,307.3
USDHUF,20260416,075100,307.3,307.3,307.3,307.3
USDHUF,20260416,075200,307.3,307.3,307.3,307.3
USDHUF,20260416,075300,307.3,307.3,307.3,307.3
USDHUF,20260416,075400,307.3,307.3,307.3,307.3
USDHUF,20260416,075500,307.3,307.3,307.3,307.3
USDHUF,20260416,075600,307.3,307.3,307.3,307.3
USDHUF,20260416,075700,307.3,307.3,307.3,307.3
USDHUF,20260416,075800,307.3,307.3,307.3,307.3
USDHUF,20260416,075900,307.3,307.3,307.3,307.3
USDHUF,20260416,080000,307.3,307.3,307.3,307.3
USDHUF,20260416,080100,307.3,307.3,307.3,307.3
USDHUF,20260416,080200,307.3,307.3,307.3,307.3
USDHUF,20260416,080300,307.2,307.2,307.2,307.2
USDHUF,20260416,080400,307.2,307.2,307.2,307.2
USDHUF,20260416,080500,307.4,307.5,307.4,307.5
USDHUF,20260416,080600,307.5,307.5,307.5,307.5
USDHUF,20260416,080700,307.6,307.6,307.6,307.6
USDHUF,20260416,080800,307.6,307.6,307.6,307.6
USDHUF,20260416,080900,307.6,307.6,307.6,307.6
USDHUF,20260416,081000,307.6,307.6,307.6,307.6
USDHUF,20260416,081100,307.7,307.7,307.7,307.7
USDHUF,20260416,081200,307.7,307.7,307.7,307.7
USDHUF,20260416,081300,307.7,307.7,307.7,307.7
USDHUF,20260416,081400,307.7,307.7,307.7,307.7
USDHUF,20260416,081500,307.7,307.9,307.7,307.9
USDHUF,20260416,081600,308.0,308.0,308.0,308.0
USDHUF,20260416,081700,308.0,308.0,308.0,308.0
USDHUF,20260416,081800,308.0,308.0,308.0,308.0
USDHUF,20260416,081900,308.0,308.0,308.0,308.0
USDHUF,20260416,082000,307.9,307.9,307.9,307.9
USDHUF,20260416,082100,307.9,307.9,307.9,307.9
USDHUF,20260416,082200,307.9,307.9,307.9,307.9
USDHUF,20260416,082300,307.9,307.9,307.9,307.9
USDHUF,20260416,082400,307.9,308.0,307.9,308.0
USDHUF,20260416,082500,308.1,308.1,308.1,308.1
USDHUF,20260416,082600,308.1,308.1,308.1,308.1
USDHUF,20260416,082700,308.1,308.1,308.1,308.1
USDHUF,20260416,082800,308.1,308.1,308.1,308.1
USDHUF,20260416,082900,308.2,308.3,308.2,308.3
USDHUF,20260416,083000,308.4,308.4,308.3,308.3
USDHUF,20260416,083100,308.3,308.4,308.3,308.4
USDHUF,20260416,083200,308.4,308.4,308.4,308.4
USDHUF,20260416,083300,308.2,308.2,308.2,308.2
USDHUF,20260416,083400,308.2,308.2,308.2,308.2
USDHUF,20260416,083500,308.2,308.2,308.2,308.2
USDHUF,20260416,083600,308.2,308.2,308.2,308.2
USDHUF,20260416,083700,308.2,308.2,308.2,308.2
USDHUF,20260416,083800,308.2,308.2,308.2,308.2
USDHUF,20260416,083900,308.2,308.3,308.2,308.3
USDHUF,20260416,084000,308.3,308.3,308.3,308.3
USDHUF,20260416,084100,308.3,308.3,308.3,308.3
USDHUF,20260416,084200,308.3,308.3,308.3,308.3
USDHUF,20260416,084300,308.3,308.3,308.3,308.3
USDHUF,20260416,084400,308.3,308.3,308.3,308.3
USDHUF,20260416,084500,308.3,308.3,308.3,308.3
USDHUF,20260416,084600,308.3,308.3,308.3,308.3
USDHUF,20260416,084700,308.3,308.3,308.3,308.3
USDHUF,20260416,084800,308.3,308.4,308.3,308.4
USDHUF,20260416,084900,308.4,308.4,308.4,308.4
USDHUF,20260416,085000,308.4,308.4,308.4,308.4
USDHUF,20260416,085100,308.4,308.4,308.4,308.4
USDHUF,20260416,085200,308.2,308.2,308.2,308.2
USDHUF,20260416,085300,308.2,308.2,308.1,308.1
USDHUF,20260416,085400,308.1,308.1,308.0,308.0
USDHUF,20260416,085500,307.9,307.9,307.9,307.9
USDHUF,20260416,085600,307.9,307.9,307.9,307.9
USDHUF,20260416,085700,307.9,307.9,307.9,307.9
USDHUF,20260416,085800,307.9,307.9,307.8,307.8
USDHUF,20260416,085900,307.8,307.8,307.8,307.8
USDHUF,20260416,090000,307.8,307.8,307.8,307.8
USDHUF,20260416,090100,307.8,307.8,307.8,307.8
USDHUF,20260416,090200,307.6,307.6,307.5,307.5
USDHUF,20260416,090300,307.5,307.6,307.5,307.6
USDHUF,20260416,090400,307.7,307.8,307.7,307.8
USDHUF,20260416,090500,307.7,307.7,307.7,307.7
USDHUF,20260416,090600,307.7,307.7,307.7,307.7
USDHUF,20260416,090700,307.7,307.7,307.7,307.7
USDHUF,20260416,090800,307.7,307.7,307.7,307.7
USDHUF,20260416,090900,307.8,307.8,307.8,307.8
USDHUF,20260416,091000,307.8,307.8,307.8,307.8
USDHUF,20260416,091100,307.8,307.8,307.8,307.8
USDHUF,20260416,091200,307.8,307.9,307.8,307.9
USDHUF,20260416,091300,308.0,308.1,308.0,308.1
USDHUF,20260416,091400,308.1,308.1,308.1,308.1
USDHUF,20260416,091500,308.1,308.1,308.1,308.1
USDHUF,20260416,091600,308.1,308.2,308.1,308.2
USDHUF,20260416,091700,308.3,308.3,308.3,308.3
USDHUF,20260416,091800,308.3,308.4,308.3,308.4
USDHUF,20260416,091900,308.4,308.4,308.4,308.4
USDHUF,20260416,092000,308.4,308.4,308.3,308.3
USDHUF,20260416,092100,308.3,308.3,308.3,308.3
USDHUF,20260416,092200,308.4,308.4,308.4,308.4
USDHUF,20260416,092300,308.4,308.4,308.4,308.4
USDHUF,20260416,092400,308.4,308.4,308.4,308.4
USDHUF,20260416,092500,308.4,308.4,308.4,308.4
USDHUF,20260416,092600,308.4,308.4,308.3,308.3
USDHUF,20260416,092700,308.3,308.3,308.3,308.3
USDHUF,20260416,092800,308.3,308.3,308.3,308.3
USDHUF,20260416,092900,308.3,308.3,308.3,308.3
USDHUF,20260416,093000,308.3,308.3,308.3,308.3
USDHUF,20260416,093100,308.4,308.4,308.4,308.4
USDHUF,20260416,093200,308.4,308.4,308.4,308.4
USDHUF,20260416,093300,308.4,308.7,308.4,308.7
USDHUF,20260416,093400,308.7,308.7,308.7,308.7
USDHUF,20260416,093500,308.7,308.7,308.7,308.7
USDHUF,20260416,093600,308.7,308.7,308.7,308.7
USDHUF,20260416,093700,308.6,308.6,308.6,308.6
USDHUF,20260416,093800,308.6,308.6,308.6,308.6
USDHUF,20260416,093900,308.6,308.7,308.6,308.7
USDHUF,20260416,094000,308.8,308.8,308.8,308.8
USDHUF,20260416,094100,308.8,308.8,308.8,308.8
USDHUF,20260416,094200,308.8,308.8,308.8,308.8
USDHUF,20260416,094300,308.8,308.8,308.8,308.8
USDHUF,20260416,094400,308.8,308.8,308.7,308.7
USDHUF,20260416,094500,308.7,308.7,308.7,308.7
USDHUF,20260416,094600,308.7,308.7,308.7,308.7
USDHUF,20260416,094700,308.8,308.8,308.8,308.8
USDHUF,20260416,094800,308.8,308.8,308.8,308.8
USDHUF,20260416,094900,308.8,308.9,308.8,308.9
USDHUF,20260416,095000,309.0,309.0,309.0,309.0
USDHUF,20260416,095100,309.0,309.0,309.0,309.0
USDHUF,20260416,095200,309.0,309.0,309.0,309.0
USDHUF,20260416,095300,309.0,309.0,309.0,309.0
USDHUF,20260416,095400,309.0,309.0,309.0,309.0
USDHUF,20260416,095500,308.9,308.9,308.9,308.9
USDHUF,20260416,095600,308.9,308.9,308.9,308.9
USDHUF,20260416,095700,308.8,308.8,308.8,308.8
USDHUF,20260416,095800,308.8,308.8,308.7,308.7
USDHUF,20260416,095900,308.7,308.7,308.7,308.7
USDHUF,20260416,100000,308.7,308.7,308.7,308.7
USDHUF,20260416,100100,308.7,308.7,308.7,308.7
USDHUF,20260416,100200,308.7,308.7,308.7,308.7
USDHUF,20260416,100300,308.7,308.7,308.7,308.7
USDHUF,20260416,100400,308.8,308.8,308.8,308.8
USDHUF,20260416,100500,308.8,308.8,308.8,308.8
USDHUF,20260416,100600,308.9,308.9,308.9,308.9
USDHUF,20260416,100700,308.9,308.9,308.9,308.9
USDHUF,20260416,100800,308.9,309.2,308.9,309.2
USDHUF,20260416,100900,309.2,309.2,309.2,309.2
USDHUF,20260416,101000,309.3,309.3,309.2,309.2
USDHUF,20260416,101100,309.2,309.2,309.2,309.2
USDHUF,20260416,101200,309.2,309.2,309.2,309.2
USDHUF,20260416,101300,309.2,309.2,309.2,309.2
USDHUF,20260416,101400,309.2,309.2,309.2,309.2
USDHUF,20260416,101500,309.2,309.3,309.2,309.3
USDHUF,20260416,101600,309.3,309.3,309.3,309.3
USDHUF,20260416,101700,309.3,309.3,309.3,309.3
USDHUF,20260416,101800,309.3,309.3,309.3,309.3
USDHUF,20260416,101900,309.3,309.3,309.2,309.2
USDHUF,20260416,102000,309.3,309.3,309.3,309.3
USDHUF,20260416,102100,309.3,309.3,309.3,309.3
USDHUF,20260416,102200,309.2,309.2,309.2,309.2
USDHUF,20260416,102300,309.1,309.1,309.1,309.1
USDHUF,20260416,102400,309.1,309.2,309.1,309.2
USDHUF,20260416,102500,309.2,309.3,309.2,309.3
USDHUF,20260416,102600,309.4,309.4,309.4,309.4
USDHUF,20260416,102700,309.6,309.6,309.6,309.6
USDHUF,20260416,102800,309.5,309.5,309.5,309.5
USDHUF,20260416,102900,309.5,309.5,309.5,309.5
USDHUF,20260416,103000,309.5,309.5,309.5,309.5
USDHUF,20260416,103100,309.5,309.5,309.4,309.4
USDHUF,20260416,103200,309.4,309.4,309.4,309.4
USDHUF,20260416,103300,309.3,309.3,309.3,309.3
USDHUF,20260416,103400,309.3,309.3,309.3,309.3
USDHUF,20260416,103500,309.3,309.3,309.3,309.3
USDHUF,20260416,103600,309.3,309.3,309.3,309.3
USDHUF,20260416,103700,309.4,309.4,309.4,309.4
USDHUF,20260416,103800,309.4,309.4,309.4,309.4
USDHUF,20260416,103900,309.4,309.4,309.3,309.3
USDHUF,20260416,104000,309.3,309.3,309.3,309.3
USDHUF,20260416,104100,309.3,309.3,309.2,309.2
USDHUF,20260416,104200,309.1,309.1,309.1,309.1
USDHUF,20260416,104300,309.1,309.1,309.1,309.1
USDHUF,20260416,104400,309.1,309.1,309.0,309.0
USDHUF,20260416,104500,309.0,309.0,309.0,309.0
USDHUF,20260416,104600,309.0,309.1,309.0,309.1
USDHUF,20260416,104700,309.1,309.1,309.1,309.1
USDHUF,20260416,104800,309.1,309.1,309.1,309.1
USDHUF,20260416,104900,309.1,309.2,309.1,309.2
USDHUF,20260416,105000,309.1,309.1,309.1,309.1
USDHUF,20260416,105100,309.0,309.0,309.0,309.0
USDHUF,20260416,105200,309.0,309.0,309.0,309.0
USDHUF,20260416,105300,309.0,309.0,309.0,309.0
USDHUF,20260416,105400,309.0,309.0,309.0,309.0
USDHUF,20260416,105500,309.0,309.1,309.0,309.1
USDHUF,20260416,105600,309.1,309.1,309.1,309.1
USDHUF,20260416,105700,309.2,309.2,309.2,309.2
USDHUF,20260416,105800,309.2,309.2,309.1,309.1
USDHUF,20260416,105900,309.1,309.1,309.1,309.1
USDHUF,20260416,110000,309.1,309.1,309.1,309.1
USDHUF,20260416,110100,309.2,309.2,309.2,309.2
USDHUF,20260416,110200,309.2,309.2,309.2,309.2
USDHUF,20260416,110300,309.2,309.2,309.2,309.2
USDHUF,20260416,110400,309.2,309.2,309.2,309.2
USDHUF,20260416,110500,309.2,309.2,309.2,309.2
USDHUF,20260416,110600,309.2,309.2,309.2,309.2
USDHUF,20260416,110700,309.2,309.2,309.2,309.2
USDHUF,20260416,110800,309.2,309.2,309.2,309.2
USDHUF,20260416,110900,309.2,309.2,309.2,309.2
USDHUF,20260416,111000,309.2,309.3,309.2,309.3
USDHUF,20260416,111100,309.3,309.3,309.3,309.3
USDHUF,20260416,111200,309.4,309.4,309.4,309.4
USDHUF,20260416,111300,309.5,309.5,309.5,309.5
USDHUF,20260416,111400,309.6,309.6,309.5,309.5
USDHUF,20260416,111500,309.5,309.5,309.5,309.5
USDHUF,20260416,111600,309.5,309.5,309.5,309.5
USDHUF,20260416,111700,309.5,309.5,309.5,309.5
USDHUF,20260416,111800,309.5,309.5,309.5,309.5
USDHUF,20260416,111900,309.6,309.6,309.6,309.6
USDHUF,20260416,112000,309.5,309.5,309.5,309.5
USDHUF,20260416,112100,309.5,309.5,309.5,309.5
USDHUF,20260416,112200,309.5,309.5,309.5,309.5
USDHUF,20260416,112300,309.5,309.6,309.5,309.6
USDHUF,20260416,112400,309.6,309.6,309.6,309.6
USDHUF,20260416,112500,309.6,309.6,309.6,309.6
USDHUF,20260416,112600,309.6,309.6,309.6,309.6
USDHUF,20260416,112700,309.8,309.8,309.8,309.8
USDHUF,20260416,112800,309.8,309.8,309.8,309.8
USDHUF,20260416,112900,309.8,310.0,309.8,309.9
USDHUF,20260416,113000,309.8,309.8,309.8,309.8
USDHUF,20260416,113100,309.8,309.8,309.7,309.7
USDHUF,20260416,113200,309.7,309.9,309.7,309.9
USDHUF,20260416,113300,309.8,309.8,309.8,309.8
USDHUF,20260416,113400,309.8,309.8,309.7,309.7
USDHUF,20260416,113500,309.7,309.7,309.7,309.7
USDHUF,20260416,113600,309.8,309.9,309.8,309.9
USDHUF,20260416,113700,309.9,309.9,309.9,309.9
USDHUF,20260416,113800,309.8,309.8,309.8,309.8
USDHUF,20260416,113900,309.8,309.9,309.8,309.9
USDHUF,20260416,114000,310.0,310.0,310.0,310.0
USDHUF,20260416,114100,310.0,310.1,310.0,310.1
USDHUF,20260416,114200,310.1,310.1,310.1,310.1
USDHUF,20260416,114300,310.0,310.0,310.0,310.0
USDHUF,20260416,114400,310.0,310.0,310.0,310.0
USDHUF,20260416,114500,310.0,310.0,310.0,310.0
USDHUF,20260416,114600,310.0,310.0,310.0,310.0
USDHUF,20260416,114700,310.0,310.0,310.0,310.0
USDHUF,20260416,114800,310.0,310.0,310.0,310.0
USDHUF,20260416,114900,310.0,310.0,310.0,310.0
USDHUF,20260416,115000,310.0,310.0,309.8,309.8
USDHUF,20260416,115100,309.8,309.8,309.8,309.8
USDHUF,20260416,115200,309.8,309.8,309.7,309.7
USDHUF,20260416,115300,309.7,309.7,309.7,309.7
USDHUF,20260416,115400,309.6,309.6,309.5,309.6
USDHUF,20260416,115500,309.7,309.7,309.7,309.7
USDHUF,20260416,115600,309.7,309.7,309.7,309.7
USDHUF,20260416,115700,309.7,309.7,309.7,309.7
USDHUF,20260416,115800,309.7,309.7,309.7,309.7
USDHUF,20260416,115900,309.7,309.7,309.7,309.7
USDHUF,20260416,120000,309.6,309.7,309.6,309.7
USDHUF,20260416,120100,309.7,309.7,309.7,309.7
USDHUF,20260416,120200,309.5,309.5,309.4,309.4
USDHUF,20260416,120300,309.5,309.5,309.5,309.5
USDHUF,20260416,120400,309.5,309.6,309.5,309.6
USDHUF,20260416,120500,309.7,309.7,309.7,309.7
USDHUF,20260416,120600,309.7,309.7,309.7,309.7
USDHUF,20260416,120700,309.7,309.7,309.6,309.6
USDHUF,20260416,120800,309.6,309.6,309.6,309.6
USDHUF,20260416,120900,309.6,309.6,309.6,309.6
USDHUF,20260416,121000,309.6,309.6,309.6,309.6
USDHUF,20260416,121100,309.5,309.6,309.5,309.6
USDHUF,20260416,121200,309.6,309.6,309.6,309.6
USDHUF,20260416,121300,309.5,309.5,309.4,309.4
USDHUF,20260416,121400,309.4,309.4,309.4,309.4
USDHUF,20260416,121500,309.4,309.4,309.4,309.4
USDHUF,20260416,121600,309.3,309.3,309.3,309.3
USDHUF,20260416,121700,309.3,309.3,309.3,309.3
USDHUF,20260416,121800,309.3,309.3,309.3,309.3
USDHUF,20260416,121900,309.3,309.3,309.3,309.3
USDHUF,20260416,122000,309.3,309.3,309.3,309.3
USDHUF,20260416,122100,309.3,309.3,309.3,309.3
USDHUF,20260416,122200,309.3,309.4,309.3,309.4
USDHUF,20260416,122300,309.4,309.4,309.4,309.4
USDHUF,20260416,122400,309.4,309.4,309.4,309.4
USDHUF,20260416,122500,309.5,309.5,309.5,309.5
USDHUF,20260416,122600,309.5,309.5,309.5,309.5
USDHUF,20260416,122700,309.6,309.6,309.6,309.6
USDHUF,20260416,122800,309.6,309.6,309.6,309.6
USDHUF,20260416,122900,309.6,309.7,309.6,309.7
USDHUF,20260416,123000,309.6,309.6,309.6,309.6
USDHUF,20260416,123100,309.6,309.6,309.6,309.6
USDHUF,20260416,123200,309.6,309.6,309.6,309.6
USDHUF,20260416,123300,309.6,309.6,309.5,309.5
USDHUF,20260416,123400,309.5,309.5,309.5,309.5
USDHUF,20260416,123500,309.5,309.5,309.5,309.5
USDHUF,20260416,123600,309.5,309.5,309.5,309.5
USDHUF,20260416,123700,309.6,309.6,309.6,309.6
USDHUF,20260416,123800,309.6,309.6,309.6,309.6
USDHUF,20260416,123900,309.6,309.6,309.6,309.6
USDHUF,20260416,124000,309.6,309.6,309.6,309.6
USDHUF,20260416,124100,309.6,309.6,309.6,309.6
USDHUF,20260416,124200,309.6,309.6,309.6,309.6
USDHUF,20260416,124300,309.6,309.6,309.6,309.6
USDHUF,20260416,124400,309.6,309.6,309.6,309.6
USDHUF,20260416,124500,309.6,309.6,309.6,309.6
USDHUF,20260416,124600,309.6,309.6,309.6,309.6
USDHUF,20260416,124700,309.6,309.6,309.6,309.6
USDHUF,20260416,124800,309.5,309.5,309.5,309.5
USDHUF,20260416,124900,309.5,309.5,309.5,309.5
USDHUF,20260416,125000,309.5,309.6,309.5,309.6
USDHUF,20260416,125100,309.6,309.6,309.6,309.6
USDHUF,20260416,125200,309.6,309.6,309.6,309.6
USDHUF,20260416,125300,309.6,309.6,309.6,309.6
USDHUF,20260416,125400,309.6,309.6,309.6,309.6
USDHUF,20260416,125500,309.6,309.6,309.6,309.6
USDHUF,20260416,125600,309.6,309.6,309.6,309.6
USDHUF,20260416,125700,309.6,309.6,309.6,309.6
USDHUF,20260416,125800,309.6,309.6,309.6,309.6
USDHUF,20260416,125900,309.4,309.4,309.4,309.4
USDHUF,20260416,130000,309.4,309.4,309.4,309.4
USDHUF,20260416,130100,309.4,309.4,309.4,309.4
USDHUF,20260416,130200,309.4,309.4,309.3,309.3
USDHUF,20260416,130300,309.4,309.4,309.4,309.4
USDHUF,20260416,130400,309.4,309.4,309.4,309.4
USDHUF,20260416,130500,309.3,309.3,309.2,309.2
USDHUF,20260416,130600,309.2,309.2,309.2,309.2
USDHUF,20260416,130700,309.1,309.1,309.1,309.1
USDHUF,20260416,130800,309.1,309.1,309.1,309.1
USDHUF,20260416,130900,309.1,309.1,309.1,309.1
USDHUF,20260416,131000,309.1,309.1,309.1,309.1
USDHUF,20260416,131100,309.1,309.1,309.1,309.1
USDHUF,20260416,131200,309.1,309.1,309.1,309.1
USDHUF,20260416,131300,309.1,309.1,309.1,309.1
USDHUF,20260416,131400,309.1,309.1,309.1,309.1
USDHUF,20260416,131500,309.1,309.1,309.1,309.1
USDHUF,20260416,131600,309.1,309.1,309.1,309.1
USDHUF,20260416,131700,309.1,309.1,309.1,309.1
USDHUF,20260416,131800,309.1,309.1,309.1,309.1
USDHUF,20260416,131900,309.1,309.1,309.1,309.1
USDHUF,20260416,132000,309.2,309.2,309.2,309.2
USDHUF,20260416,132100,309.2,309.3,309.2,309.3
USDHUF,20260416,132200,309.3,309.3,309.3,309.3
USDHUF,20260416,132300,309.3,309.3,309.3,309.3
USDHUF,20260416,132400,309.3,309.4,309.3,309.4
USDHUF,20260416,132500,309.4,309.4,309.4,309.4
USDHUF,20260416,132600,309.4,309.4,309.4,309.4
USDHUF,20260416,132700,309.4,309.4,309.4,309.4
USDHUF,20260416,132800,309.4,309.4,309.4,309.4
USDHUF,20260416,132900,309.4,309.4,309.4,309.4
USDHUF,20260416,133000,309.4,309.4,309.4,309.4
USDHUF,20260416,133100,309.3,309.3,309.3,309.3
USDHUF,20260416,133200,309.3,309.3,309.3,309.3
USDHUF,20260416,133300,309.3,309.3,309.3,309.3
USDHUF,20260416,133400,309.4,309.4,309.4,309.4
USDHUF,20260416,133500,309.4,309.4,309.4,309.4
USDHUF,20260416,133600,309.4,309.4,309.4,309.4
USDHUF,20260416,133700,309.4,309.4,309.3,309.3
USDHUF,20260416,133800,309.3,309.3,309.3,309.3
USDHUF,20260416,133900,309.3,309.3,309.3,309.3
USDHUF,20260416,134000,309.3,309.3,309.3,309.3
USDHUF,20260416,134100,309.4,309.4,309.4,309.4
USDHUF,20260416,134200,309.4,309.4,309.4,309.4
USDHUF,20260416,134300,309.4,309.4,309.4,309.4
USDHUF,20260416,134400,309.4,309.4,309.4,309.4
USDHUF,20260416,134500,309.4,309.4,309.4,309.4
USDHUF,20260416,134600,309.4,309.4,309.4,309.4
USDHUF,20260416,134700,309.4,309.4,309.4,309.4
USDHUF,20260416,134800,309.4,309.5,309.4,309.5
USDHUF,20260416,134900,309.4,309.4,309.4,309.4
USDHUF,20260416,135000,309.4,309.5,309.4,309.5
USDHUF,20260416,135100,309.4,309.4,309.3,309.3
USDHUF,20260416,135200,309.3,309.3,309.3,309.3
USDHUF,20260416,135300,309.3,309.3,309.3,309.3
USDHUF,20260416,135400,309.3,309.3,309.3,309.3
USDHUF,20260416,135500,309.3,309.3,309.3,309.3
USDHUF,20260416,135600,309.3,309.3,309.3,309.3
USDHUF,20260416,135700,309.3,309.3,309.3,309.3
USDHUF,20260416,135800,309.1,309.1,309.1,309.1
USDHUF,20260416,135900,309.2,309.2,309.2,309.2
USDHUF,20260416,140000,309.2,309.2,309.2,309.2
USDHUF,20260416,140100,309.2,309.2,309.1,309.2
USDHUF,20260416,140200,309.3,309.3,309.3,309.3
USDHUF,20260416,140300,309.3,309.3,309.2,309.2
USDHUF,20260416,140400,309.3,309.3,309.3,309.3
USDHUF,20260416,140500,309.3,309.3,309.3,309.3
USDHUF,20260416,140600,309.3,309.3,309.3,309.3
USDHUF,20260416,140700,309.3,309.3,309.3,309.3
USDHUF,20260416,140800,309.3,309.4,309.2,309.3
USDHUF,20260416,140900,309.2,309.2,309.2,309.2
USDHUF,20260416,141000,309.2,309.2,309.2,309.2
USDHUF,20260416,141100,309.2,309.2,309.2,309.2
USDHUF,20260416,141200,309.3,309.3,309.3,309.3
USDHUF,20260416,141300,309.3,309.5,309.3,309.3
USDHUF,20260416,141400,309.3,309.3,309.3,309.3
USDHUF,20260416,141500,309.3,309.3,309.3,309.3
USDHUF,20260416,141600,309.2,309.2,309.2,309.2
USDHUF,20260416,141700,309.2,309.3,309.2,309.3
USDHUF,20260416,141800,309.3,309.3,309.3,309.3
USDHUF,20260416,141900,309.3,309.3,309.3,309.3
USDHUF,20260416,142000,309.3,309.3,309.3,309.3
USDHUF,20260416,142100,309.3,309.3,309.3,309.3
USDHUF,20260416,142200,309.3,309.3,309.3,309.3
USDHUF,20260416,142300,309.3,309.3,309.3,309.3
USDHUF,20260416,142400,309.3,309.3,309.3,309.3
USDHUF,20260416,142500,309.3,309.3,309.3,309.3
USDHUF,20260416,142600,309.3,309.3,309.3,309.3
USDHUF,20260416,142700,309.3,309.3,309.3,309.3
USDHUF,20260416,142800,309.3,309.3,309.3,309.3
USDHUF,20260416,142900,309.3,309.3,309.3,309.3
USDHUF,20260416,143000,309.3,309.3,309.3,309.3
USDHUF,20260416,143100,309.1,309.1,309.1,309.1
USDHUF,20260416,143200,309.1,309.3,309.1,309.3
USDHUF,20260416,143300,309.4,309.4,309.4,309.4
USDHUF,20260416,143400,309.5,309.5,309.4,309.4
USDHUF,20260416,143500,309.3,309.3,309.2,309.2
USDHUF,20260416,143600,309.2,309.2,309.2,309.2
USDHUF,20260416,143700,309.2,309.3,309.2,309.3
USDHUF,20260416,143800,309.2,309.2,309.2,309.2
USDHUF,20260416,143900,309.2,309.3,309.2,309.3
USDHUF,20260416,144000,309.3,309.3,309.3,309.3
USDHUF,20260416,144100,309.3,309.3,309.3,309.3
USDHUF,20260416,144200,309.3,309.3,309.3,309.3
USDHUF,20260416,144300,309.4,309.4,309.4,309.4
USDHUF,20260416,144400,309.4,309.4,309.4,309.4
USDHUF,20260416,144500,309.4,309.4,309.2,309.2
USDHUF,20260416,144600,309.2,309.2,309.2,309.2
USDHUF,20260416,144700,309.2,309.2,309.2,309.2
USDHUF,20260416,144800,309.3,309.4,309.3,309.4
USDHUF,20260416,144900,309.4,309.4,309.4,309.4
USDHUF,20260416,145000,309.4,309.4,309.4,309.4
USDHUF,20260416,145100,309.4,309.4,309.4,309.4
USDHUF,20260416,145200,309.4,309.4,309.4,309.4
USDHUF,20260416,145300,309.4,309.4,309.4,309.4
USDHUF,20260416,145400,309.4,309.4,309.4,309.4
USDHUF,20260416,145500,309.5,309.5,309.5,309.5
USDHUF,20260416,145600,309.5,309.5,309.5,309.5
USDHUF,20260416,145700,309.5,309.5,309.4,309.4
USDHUF,20260416,145800,309.4,309.4,309.4,309.4
USDHUF,20260416,145900,309.5,309.5,309.4,309.4
USDHUF,20260416,150000,309.5,309.5,309.5,309.5
USDHUF,20260416,150100,309.5,309.5,309.5,309.5
USDHUF,20260416,150200,309.4,309.4,309.4,309.4
USDHUF,20260416,150300,309.4,309.4,309.4,309.4
USDHUF,20260416,150400,309.4,309.4,309.4,309.4
USDHUF,20260416,150500,309.4,309.4,309.4,309.4
USDHUF,20260416,150600,309.4,309.5,309.4,309.5
USDHUF,20260416,150700,309.5,309.5,309.5,309.5
USDHUF,20260416,150800,309.5,309.5,309.5,309.5
USDHUF,20260416,150900,309.5,309.5,309.5,309.5
USDHUF,20260416,151000,309.5,309.5,309.5,309.5
USDHUF,20260416,151100,309.6,309.6,309.6,309.6
USDHUF,20260416,151200,309.6,309.6,309.6,309.6
USDHUF,20260416,151300,309.6,309.6,309.6,309.6
USDHUF,20260416,151400,309.6,309.6,309.6,309.6
USDHUF,20260416,151500,309.6,309.6,309.6,309.6
USDHUF,20260416,151600,309.6,309.6,309.5,309.5
USDHUF,20260416,151700,309.5,309.5,309.5,309.5
USDHUF,20260416,151800,309.4,309.4,309.4,309.4
USDHUF,20260416,151900,309.4,309.4,309.4,309.4
USDHUF,20260416,152000,309.4,309.4,309.4,309.4
USDHUF,20260416,152100,309.4,309.4,309.4,309.4
USDHUF,20260416,152200,309.4,309.4,309.4,309.4
USDHUF,20260416,152300,309.4,309.4,309.3,309.3
USDHUF,20260416,152400,309.3,309.3,309.3,309.3
USDHUF,20260416,152500,309.3,309.3,309.3,309.3
USDHUF,20260416,152600,309.3,309.3,309.2,309.2
USDHUF,20260416,152700,309.2,309.2,309.1,309.1
USDHUF,20260416,152800,309.1,309.1,309.1,309.1
USDHUF,20260416,152900,309.1,309.1,309.1,309.1
USDHUF,20260416,153000,309.1,309.1,309.1,309.1
USDHUF,20260416,153100,309.2,309.2,309.2,309.2
USDHUF,20260416,153200,309.2,309.2,309.2,309.2
USDHUF,20260416,153300,309.2,309.2,309.2,309.2
USDHUF,20260416,153400,309.2,309.2,309.2,309.2
USDHUF,20260416,153500,309.2,309.2,309.2,309.2
USDHUF,20260416,153600,309.1,309.1,309.1,309.1
USDHUF,20260416,153700,309.1,309.1,309.1,309.1
USDHUF,20260416,153800,309.2,309.2,309.2,309.2
USDHUF,20260416,153900,309.2,309.2,309.2,309.2
USDHUF,20260416,154000,309.2,309.2,309.2,309.2
USDHUF,20260416,154100,309.3,309.3,309.3,309.3
USDHUF,20260416,154200,309.3,309.4,309.3,309.4
USDHUF,20260416,154300,309.5,309.5,309.4,309.4
USDHUF,20260416,154400,309.4,309.4,309.4,309.4
USDHUF,20260416,154500,309.4,309.4,309.4,309.4
USDHUF,20260416,154600,309.3,309.3,309.3,309.3
USDHUF,20260416,154700,309.3,309.3,309.3,309.3
USDHUF,20260416,154800,309.4,309.5,309.4,309.5
USDHUF,20260416,154900,309.5,309.5,309.4,309.4
USDHUF,20260416,155000,309.4,309.4,309.4,309.4
USDHUF,20260416,155100,309.4,309.4,309.4,309.4
USDHUF,20260416,155200,309.4,309.5,309.4,309.5
USDHUF,20260416,155300,309.6,309.6,309.6,309.6
USDHUF,20260416,155400,309.5,309.5,309.5,309.5
USDHUF,20260416,155500,309.6,309.6,309.6,309.6
USDHUF,20260416,155600,309.6,309.6,309.6,309.6
USDHUF,20260416,155700,309.5,309.5,309.5,309.5
USDHUF,20260416,155800,309.5,309.6,309.5,309.6
USDHUF,20260416,155900,309.6,309.6,309.6,309.6
USDHUF,20260416,160000,309.6,309.6,309.6,309.6
USDHUF,20260416,160100,309.5,309.6,309.5,309.6
USDHUF,20260416,160200,309.6,309.6,309.6,309.6
USDHUF,20260416,160300,309.6,309.6,309.6,309.6
USDHUF,20260416,160400,309.6,309.6,309.6,309.6
USDHUF,20260416,160500,309.7,309.7,309.6,309.6
USDHUF,20260416,160600,309.6,309.6,309.6,309.6
USDHUF,20260416,160700,309.5,309.5,309.5,309.5
USDHUF,20260416,160800,309.6,309.6,309.4,309.4
USDHUF,20260416,160900,309.4,309.4,309.4,309.4
USDHUF,20260416,161000,309.4,309.4,309.4,309.4
USDHUF,20260416,161100,309.4,309.4,309.4,309.4
USDHUF,20260416,161200,309.4,309.4,309.4,309.4
USDHUF,20260416,161300,309.4,309.4,309.4,309.4
USDHUF,20260416,161400,309.4,309.4,309.4,309.4
USDHUF,20260416,161500,309.5,309.5,309.5,309.5
USDHUF,20260416,161600,309.5,309.5,309.4,309.5
USDHUF,20260416,161700,309.5,309.6,309.5,309.6
USDHUF,20260416,161800,309.7,309.7,309.7,309.7
USDHUF,20260416,161900,309.7,309.7,309.7,309.7
USDHUF,20260416,162000,309.7,309.7,309.7,309.7
USDHUF,20260416,162100,309.8,309.8,309.8,309.8
USDHUF,20260416,162200,309.8,309.8,309.8,309.8
USDHUF,20260416,162300,309.8,309.9,309.8,309.9
USDHUF,20260416,162400,309.9,309.9,309.8,309.8
USDHUF,20260416,162500,309.8,309.8,309.8,309.8
USDHUF,20260416,162600,309.8,309.8,309.8,309.8
USDHUF,20260416,162700,309.7,309.7,309.7,309.7
USDHUF,20260416,162800,309.7,309.7,309.7,309.7
USDHUF,20260416,162900,309.8,309.8,309.8,309.8
USDHUF,20260416,163000,309.7,309.7,309.7,309.7
USDHUF,20260416,163100,309.7,309.7,309.7,309.7
USDHUF,20260416,163200,309.7,309.7,309.7,309.7
USDHUF,20260416,163300,309.7,309.8,309.7,309.8
USDHUF,20260416,163400,309.8,309.8,309.8,309.8
USDHUF,20260416,163500,309.7,309.7,309.7,309.7
USDHUF,20260416,163600,309.7,309.7,309.7,309.7
USDHUF,20260416,163700,309.7,309.7,309.7,309.7
USDHUF,20260416,163800,309.7,309.7,309.6,309.6
USDHUF,20260416,163900,309.7,309.7,309.7,309.7
USDHUF,20260416,164000,309.7,309.8,309.7,309.8
USDHUF,20260416,164100,309.8,309.9,309.8,309.9
USDHUF,20260416,164200,309.8,309.8,309.8,309.8
USDHUF,20260416,164300,309.8,309.8,309.8,309.8
USDHUF,20260416,164400,309.8,309.8,309.8,309.8
USDHUF,20260416,164500,309.8,309.8,309.8,309.8
USDHUF,20260416,164600,309.6,309.6,309.6,309.6
USDHUF,20260416,164700,309.6,309.6,309.6,309.6
USDHUF,20260416,164800,309.6,309.6,309.6,309.6
USDHUF,20260416,164900,309.6,309.6,309.5,309.5
USDHUF,20260416,165000,309.5,309.5,309.5,309.5
USDHUF,20260416,165100,309.5,309.6,309.5,309.6
USDHUF,20260416,165200,309.6,309.6,309.6,309.6
USDHUF,20260416,165300,309.6,309.6,309.6,309.6
USDHUF,20260416,165400,309.7,309.7,309.7,309.7
USDHUF,20260416,165500,309.7,309.7,309.7,309.7
USDHUF,20260416,165600,309.7,309.7,309.7,309.7
USDHUF,20260416,165700,309.7,309.8,309.7,309.8
USDHUF,20260416,165800,309.8,309.9,309.8,309.9
USDHUF,20260416,165900,309.9,309.9,309.9,309.9
USDHUF,20260416,170000,309.9,309.9,309.9,309.9
USDHUF,20260416,170100,309.9,309.9,309.9,309.9
USDHUF,20260416,170200,310.0,310.0,310.0,310.0
USDHUF,20260416,170300,310.0,310.0,309.8,309.8
USDHUF,20260416,170400,309.7,309.7,309.7,309.7
USDHUF,20260416,170500,309.7,309.7,309.7,309.7
USDHUF,20260416,170600,309.7,309.7,309.7,309.7
USDHUF,20260416,170700,309.7,309.7,309.7,309.7
USDHUF,20260416,170800,309.8,309.8,309.8,309.8
USDHUF,20260416,170900,309.7,309.7,309.6,309.6
USDHUF,20260416,171000,309.7,309.7,309.7,309.7
USDHUF,20260416,171100,309.7,309.7,309.7,309.7
USDHUF,20260416,171200,309.7,309.7,309.7,309.7
USDHUF,20260416,171300,309.7,309.7,309.7,309.7
USDHUF,20260416,171400,309.7,309.7,309.7,309.7
USDHUF,20260416,171500,309.7,309.7,309.7,309.7
USDHUF,20260416,171600,309.8,309.8,309.7,309.7
USDHUF,20260416,171700,309.7,309.7,309.7,309.7
USDHUF,20260416,171800,309.8,309.8,309.8,309.8
USDHUF,20260416,171900,309.8,309.8,309.8,309.8
USDHUF,20260416,172000,309.8,309.8,309.8,309.8
USDHUF,20260416,172100,309.8,309.8,309.8,309.8
USDHUF,20260416,172200,309.8,309.8,309.8,309.8
USDHUF,20260416,172300,309.8,309.8,309.8,309.8
USDHUF,20260416,172400,309.8,309.8,309.8,309.8
USDHUF,20260416,172500,309.8,309.8,309.8,309.8
USDHUF,20260416,172600,309.8,309.8,309.8,309.8
USDHUF,20260416,172700,309.8,309.8,309.8,309.8
USDHUF,20260416,172800,309.8,309.8,309.8,309.8
USDHUF,20260416,172900,309.8,309.8,309.8,309.8
USDHUF,20260416,173000,309.8,309.8,309.8,309.8
USDHUF,20260416,173100,309.8,309.8,309.8,309.8
USDHUF,20260416,173200,309.8,309.8,309.8,309.8
USDHUF,20260416,173300,309.8,309.8,309.8,309.8
USDHUF,20260416,173400,309.8,309.8,309.8,309.8
USDHUF,20260416,173500,309.8,309.9,309.8,309.9
USDHUF,20260416,173600,309.9,309.9,309.9,309.9
USDHUF,20260416,173700,309.9,309.9,309.8,309.8
USDHUF,20260416,173800,309.7,309.7,309.3,309.6
USDHUF,20260416,173900,309.7,309.7,309.7,309.7
USDHUF,20260416,174000,309.7,309.8,309.7,309.8
USDHUF,20260416,174100,309.8,309.9,309.8,309.9
USDHUF,20260416,174200,309.9,309.9,309.9,309.9
USDHUF,20260416,174300,310.0,310.0,310.0,310.0
USDHUF,20260416,174400,310.0,310.0,310.0,310.0
USDHUF,20260416,174500,309.9,309.9,309.9,309.9
USDHUF,20260416,174600,309.9,309.9,309.9,309.9
USDHUF,20260416,174700,309.9,309.9,309.6,309.8
USDHUF,20260416,174800,309.9,309.9,309.9,309.9
USDHUF,20260416,174900,309.9,309.9,309.9,309.9
USDHUF,20260416,175000,309.9,309.9,309.9,309.9
USDHUF,20260416,175100,309.9,309.9,309.6,309.6
USDHUF,20260416,175200,309.5,309.5,309.5,309.5
USDHUF,20260416,175300,309.5,309.5,309.5,309.5
USDHUF,20260416,175400,309.5,309.5,309.5,309.5
USDHUF,20260416,175500,309.6,309.7,309.6,309.7
USDHUF,20260416,175600,309.8,309.8,309.8,309.8
USDHUF,20260416,175700,309.8,309.8,309.7,309.7
USDHUF,20260416,175800,309.7,309.7,309.7,309.7
USDHUF,20260416,175900,309.7,309.7,309.7,309.7
USDHUF,20260416,180000,309.7,309.7,309.7,309.7
USDHUF,20260416,180100,309.7,309.7,309.7,309.7
USDHUF,20260416,180200,309.7,309.7,309.7,309.7
USDHUF,20260416,180300,309.7,309.7,309.7,309.7
USDHUF,20260416,180400,309.7,309.7,309.7,309.7
USDHUF,20260416,180500,309.5,309.5,309.5,309.5
USDHUF,20260416,180600,309.5,309.5,309.5,309.5
USDHUF,20260416,180700,309.5,309.5,309.5,309.5
USDHUF,20260416,180800,309.5,309.5,309.5,309.5
USDHUF,20260416,180900,309.5,309.5,309.5,309.5
USDHUF,20260416,181000,309.5,309.5,309.5,309.5
USDHUF,20260416,181100,309.5,309.5,309.4,309.4
USDHUF,20260416,181200,309.4,309.4,309.3,309.3
USDHUF,20260416,181300,309.3,309.3,309.3,309.3
USDHUF,20260416,181400,309.3,309.3,309.3,309.3
USDHUF,20260416,181500,309.2,309.2,309.2,309.2
USDHUF,20260416,181600,309.2,309.2,309.2,309.2
USDHUF,20260416,181700,309.2,309.2,309.2,309.2
USDHUF,20260416,181800,309.2,309.2,309.2,309.2
USDHUF,20260416,181900,309.2,309.2,309.2,309.2
USDHUF,20260416,182000,309.2,309.2,309.2,309.2
USDHUF,20260416,182100,309.2,309.2,309.2,309.2
USDHUF,20260416,182200,309.2,309.2,309.2,309.2
USDHUF,20260416,182300,309.4,309.4,309.4,309.4
USDHUF,20260416,182400,309.4,309.5,309.4,309.5
USDHUF,20260416,182500,309.4,309.4,309.4,309.4
USDHUF,20260416,182600,309.4,309.4,309.4,309.4
USDHUF,20260416,182700,309.4,309.4,309.4,309.4
USDHUF,20260416,182800,309.4,309.4,309.4,309.4
USDHUF,20260416,182900,309.4,309.4,309.4,309.4
USDHUF,20260416,183000,309.4,309.4,309.4,309.4
USDHUF,20260416,183100,309.4,309.4,309.4,309.4
USDHUF,20260416,183200,309.5,309.5,309.5,309.5
USDHUF,20260416,183300,309.5,309.5,309.5,309.5
USDHUF,20260416,183400,309.7,310.0,309.7,310.0
USDHUF,20260416,183500,309.9,309.9,309.9,309.9
USDHUF,20260416,183600,309.9,309.9,309.8,309.8
USDHUF,20260416,183700,309.7,309.7,309.7,309.7
USDHUF,20260416,183800,309.7,309.8,309.7,309.7
USDHUF,20260416,183900,309.7,309.7,309.7,309.7
USDHUF,20260416,184000,309.7,309.7,309.7,309.7
USDHUF,20260416,184100,309.7,309.7,309.7,309.7
USDHUF,20260416,184200,309.7,309.7,309.7,309.7
USDHUF,20260416,184300,309.7,309.7,309.7,309.7
USDHUF,20260416,184400,309.7,309.7,309.7,309.7
USDHUF,20260416,184500,309.7,309.7,309.7,309.7
USDHUF,20260416,184600,309.7,309.7,309.7,309.7
USDHUF,20260416,184700,309.7,309.7,309.7,309.7
USDHUF,20260416,184800,309.7,309.7,309.7,309.7
USDHUF,20260416,184900,309.7,309.7,309.7,309.7
USDHUF,20260416,185000,309.8,309.8,309.8,309.8
USDHUF,20260416,185100,309.8,309.8,309.8,309.8
USDHUF,20260416,185200,309.8,309.8,309.8,309.8
USDHUF,20260416,185300,309.8,309.8,309.8,309.8
USDHUF,20260416,185400,309.9,309.9,309.9,309.9
USDHUF,20260416,185500,310.0,310.1,310.0,310.1
USDHUF,20260416,185600,310.1,310.1,310.1,310.1
USDHUF,20260416,185700,310.2,310.2,310.2,310.2
USDHUF,20260416,185800,310.2,310.2,310.1,310.1
USDHUF,20260416,185900,310.1,310.1,310.1,310.1
USDHUF,20260416,190000,310.1,310.1,310.1,310.1
USDHUF,20260416,190100,310.1,310.1,310.1,310.1
USDHUF,20260416,190200,310.1,310.1,310.1,310.1
USDHUF,20260416,190300,310.1,310.1,310.1,310.1
USDHUF,20260416,190400,310.1,310.1,310.1,310.1
USDHUF,20260416,190500,310.1,310.2,310.1,310.2
USDHUF,20260416,190600,310.2,310.2,310.2,310.2
USDHUF,20260416,190700,310.2,310.2,310.2,310.2
USDHUF,20260416,190800,310.2,310.2,310.2,310.2
USDHUF,20260416,190900,310.2,310.2,310.2,310.2
USDHUF,20260416,191000,310.2,310.2,310.2,310.2
USDHUF,20260416,191100,310.1,310.1,310.1,310.1
USDHUF,20260416,191200,310.1,310.1,310.1,310.1
USDHUF,20260416,191300,310.1,310.2,310.1,310.2
USDHUF,20260416,191400,310.2,310.2,310.2,310.2
USDHUF,20260416,191500,310.3,310.3,310.3,310.3
USDHUF,20260416,191600,310.3,310.3,310.3,310.3
USDHUF,20260416,191700,310.3,310.3,310.3,310.3
USDHUF,20260416,191800,310.3,310.3,310.3,310.3
USDHUF,20260416,191900,310.3,310.3,310.3,310.3
USDHUF,20260416,192000,310.3,310.3,310.3,310.3
USDHUF,20260416,192100,310.3,310.3,310.3,310.3
USDHUF,20260416,192200,310.3,310.3,310.3,310.3
USDHUF,20260416,192300,310.3,310.3,310.3,310.3
USDHUF,20260416,192400,310.3,310.3,310.3,310.3
USDHUF,20260416,192500,310.2,310.2,310.2,310.2
USDHUF,20260416,192600,310.2,310.2,310.1,310.1
USDHUF,20260416,192700,310.1,310.1,310.1,310.1
USDHUF,20260416,192800,310.1,310.1,310.1,310.1
USDHUF,20260416,192900,310.1,310.2,310.1,310.2
USDHUF,20260416,193000,310.2,310.2,310.2,310.2
USDHUF,20260416,193100,310.2,310.2,310.2,310.2
USDHUF,20260416,193200,310.2,310.2,310.1,310.1
USDHUF,20260416,193300,310.1,310.1,310.1,310.1
USDHUF,20260416,193400,310.1,310.1,310.1,310.1
USDHUF,20260416,193500,310.1,310.1,310.1,310.1
USDHUF,20260416,193600,310.1,310.1,310.1,310.1
USDHUF,20260416,193700,310.1,310.1,310.1,310.1
USDHUF,20260416,193800,310.1,310.1,310.1,310.1
USDHUF,20260416,193900,310.1,310.1,310.1,310.1
USDHUF,20260416,194000,310.1,310.1,310.1,310.1
USDHUF,20260416,194100,310.1,310.1,310.1,310.1
USDHUF,20260416,194200,310.1,310.1,310.1,310.1
USDHUF,20260416,194300,310.1,310.1,310.1,310.1
USDHUF,20260416,194400,310.1,310.1,310.1,310.1
USDHUF,20260416,194500,310.1,310.1,310.1,310.1
USDHUF,20260416,194600,310.1,310.1,310.1,310.1
USDHUF,20260416,194700,310.1,310.1,310.1,310.1
USDHUF,20260416,194800,310.1,310.1,310.1,310.1
USDHUF,20260416,194900,310.1,310.1,310.1,310.1
USDHUF,20260416,195000,310.1,310.1,310.1,310.1
USDHUF,20260416,195100,310.1,310.1,310.1,310.1
USDHUF,20260416,195200,310.1,310.1,310.1,310.1
USDHUF,20260416,195300,310.1,310.1,310.1,310.1
USDHUF,20260416,195400,310.1,310.1,310.1,310.1
USDHUF,20260416,195500,310.1,310.1,310.1,310.1
USDHUF,20260416,195600,310.1,310.1,310.1,310.1
USDHUF,20260416,195700,310.1,310.1,310.1,310.1
USDHUF,20260416,195800,310.1,310.1,310.1,310.1
USDHUF,20260416,195900,310.1,310.1,310.1,310.1
USDHUF,20260416,200000,310.1,310.1,310.1,310.1
USDHUF,20260416,200100,310.0,310.0,310.0,310.0
USDHUF,20260416,200200,309.9,309.9,309.9,309.9
USDHUF,20260416,200300,309.9,309.9,309.9,309.9
USDHUF,20260416,200400,309.9,309.9,309.7,309.7
USDHUF,20260416,200500,309.6,309.6,309.5,309.5
USDHUF,20260416,200600,309.5,309.5,309.5,309.5
USDHUF,20260416,200700,309.5,309.5,309.5,309.5
USDHUF,20260416,200800,309.5,309.5,309.5,309.5
USDHUF,20260416,200900,309.5,309.5,309.5,309.5
USDHUF,20260416,201000,309.5,309.5,309.5,309.5
USDHUF,20260416,201100,309.5,309.5,309.5,309.5
USDHUF,20260416,201200,309.5,309.5,309.5,309.5
USDHUF,20260416,201300,309.5,309.5,309.5,309.5
USDHUF,20260416,201400,309.5,309.5,309.5,309.5
USDHUF,20260416,201500,309.5,309.5,309.5,309.5
USDHUF,20260416,201600,309.5,309.5,309.5,309.5
USDHUF,20260416,201700,309.5,309.5,309.5,309.5
USDHUF,20260416,201800,309.5,309.5,309.5,309.5
USDHUF,20260416,201900,309.5,309.5,309.5,309.5
USDHUF,20260416,202000,309.5,309.5,309.5,309.5
USDHUF,20260416,202100,309.5,309.5,309.5,309.5
USDHUF,20260416,202200,309.5,309.5,309.5,309.5
USDHUF,20260416,202300,309.5,309.5,309.5,309.5
USDHUF,20260416,202400,309.5,309.5,309.5,309.5
USDHUF,20260416,202500,309.5,309.5,309.5,309.5
USDHUF,20260416,202600,309.5,309.5,309.5,309.5
USDHUF,20260416,202700,309.5,309.5,309.5,309.5
USDHUF,20260416,202800,309.7,309.7,309.7,309.7
USDHUF,20260416,202900,309.7,309.7,309.6,309.6
USDHUF,20260416,203000,309.6,309.6,309.6,309.6
USDHUF,20260416,203100,309.6,309.6,309.6,309.6
USDHUF,20260416,203200,309.6,309.6,309.6,309.6
USDHUF,20260416,203300,309.5,309.5,309.5,309.5
USDHUF,20260416,203400,309.5,309.5,309.5,309.5
USDHUF,20260416,203500,309.5,309.5,309.5,309.5
USDHUF,20260416,203600,309.5,309.5,309.5,309.5
USDHUF,20260416,203700,309.5,309.5,309.5,309.5
USDHUF,20260416,203800,309.5,309.5,309.5,309.5
USDHUF,20260416,203900,309.5,309.5,309.5,309.5
USDHUF,20260416,204000,309.5,309.5,309.5,309.5
USDHUF,20260416,204100,309.5,309.5,309.5,309.5
USDHUF,20260416,204200,309.5,309.5,309.5,309.5
USDHUF,20260416,204300,309.5,309.5,309.5,309.5
USDHUF,20260416,204400,309.5,309.5,309.5,309.5
USDHUF,20260416,204500,309.5,309.5,309.5,309.5
USDHUF,20260416,204600,309.5,309.5,309.5,309.5
USDHUF,20260416,204700,309.6,309.6,309.6,309.6
USDHUF,20260416,204800,309.6,309.6,309.6,309.6
USDHUF,20260416,204900,309.6,309.6,309.6,309.6
USDHUF,20260416,205000,309.6,309.6,309.6,309.6
USDHUF,20260416,205100,309.6,309.6,309.6,309.6
USDHUF,20260416,205200,309.6,309.6,309.6,309.6
USDHUF,20260416,205300,309.6,309.6,309.6,309.6
USDHUF,20260416,205400,309.6,309.6,309.6,309.6
USDHUF,20260416,205500,309.6,309.6,309.6,309.6
USDHUF,20260416,205600,309.6,309.6,309.6,309.6
USDHUF,20260416,205700,309.6,309.6,309.6,309.6
USDHUF,20260416,205800,309.6,309.6,309.6,309.6
USDHUF,20260416,205900,309.6,309.6,309.6,309.6
USDHUF,20260416,210000,309.6,309.6,309.6,309.6
USDHUF,20260416,210100,309.5,309.5,309.5,309.5
USDHUF,20260416,210200,309.5,309.5,309.5,309.5
USDHUF,20260416,210300,309.5,309.5,309.5,309.5
USDHUF,20260416,210400,309.5,309.5,309.5,309.5
USDHUF,20260416,210500,309.5,309.5,309.5,309.5
USDHUF,20260416,210600,309.5,309.5,309.5,309.5
USDHUF,20260416,210700,309.5,309.5,309.5,309.5
USDHUF,20260416,210800,309.5,309.5,309.5,309.5
USDHUF,20260416,210900,309.5,309.6,309.5,309.6
USDHUF,20260416,211000,309.6,309.6,309.6,309.6
USDHUF,20260416,211100,309.6,309.6,309.6,309.6
USDHUF,20260416,211200,309.6,309.6,309.6,309.6
USDHUF,20260416,211300,309.6,309.6,309.6,309.6
USDHUF,20260416,211400,309.6,309.6,309.6,309.6
USDHUF,20260416,211500,309.6,309.6,309.6,309.6
USDHUF,20260416,211600,309.6,309.6,309.6,309.6
USDHUF,20260416,211700,309.6,309.7,309.6,309.7
USDHUF,20260416,211800,309.6,309.6,309.6,309.6
USDHUF,20260416,211900,309.6,309.6,309.6,309.6
USDHUF,20260416,212000,309.6,309.6,309.6,309.6
USDHUF,20260416,212100,309.6,309.6,309.6,309.6
USDHUF,20260416,212200,309.6,309.6,309.6,309.6
USDHUF,20260416,212300,309.6,309.6,309.6,309.6
USDHUF,20260416,212400,309.6,309.6,309.6,309.6
USDHUF,20260416,212500,309.6,309.6,309.6,309.6
USDHUF,20260416,212600,309.6,309.6,309.6,309.6
USDHUF,20260416,212700,309.6,309.6,309.6,309.6
USDHUF,20260416,212800,309.6,309.6,309.6,309.6
USDHUF,20260416,212900,309.6,309.6,309.6,309.6
USDHUF,20260416,213000,309.6,309.6,309.6,309.6
USDHUF,20260416,213100,309.6,309.6,309.6,309.6
USDHUF,20260416,213200,309.6,309.6,309.6,309.6
USDHUF,20260416,213300,309.6,309.6,309.6,309.6
USDHUF,20260416,213400,309.6,309.6,309.5,309.5
USDHUF,20260416,213500,309.5,309.5,309.5,309.5
USDHUF,20260416,213600,309.5,309.5,309.5,309.5
USDHUF,20260416,213700,309.5,309.5,309.5,309.5
USDHUF,20260416,213800,309.5,309.5,309.5,309.5
USDHUF,20260416,213900,309.5,309.5,309.5,309.5
USDHUF,20260416,214000,309.5,309.5,309.5,309.5
USDHUF,20260416,214100,309.5,309.5,309.5,309.5
USDHUF,20260416,214200,309.5,309.5,309.5,309.5
USDHUF,20260416,214300,309.5,309.5,309.5,309.5
USDHUF,20260416,214400,309.5,309.5,309.5,309.5
USDHUF,20260416,214500,309.5,309.5,309.5,309.5
USDHUF,20260416,214600,309.6,309.6,309.6,309.6
USDHUF,20260416,214700,309.6,309.6,309.6,309.6
USDHUF,20260416,214800,309.6,309.6,309.6,309.6
USDHUF,20260416,214900,309.6,309.6,309.6,309.6
USDHUF,20260416,215000,309.6,309.6,309.6,309.6
USDHUF,20260416,215100,309.6,309.6,309.6,309.6
USDHUF,20260416,215200,309.6,309.6,309.6,309.6
USDHUF,20260416,215300,309.6,309.6,309.6,309.6
USDHUF,20260416,215400,309.6,309.6,309.6,309.6
USDHUF,20260416,215500,309.6,309.6,309.6,309.6
USDHUF,20260416,215600,309.6,309.6,309.6,309.6
USDHUF,20260416,215700,309.6,309.6,309.6,309.6
USDHUF,20260416,215800,309.6,309.6,309.6,309.6
USDHUF,20260416,215900,309.6,309.6,309.6,309.6
USDHUF,20260416,220000,309.6,309.6,309.6,309.6
USDHUF,20260416,220100,309.6,309.6,309.6,309.6
USDHUF,20260416,220200,309.6,309.6,309.6,309.6
USDHUF,20260416,220300,309.6,309.6,309.6,309.6
USDHUF,20260416,220400,309.6,309.6,309.6,309.6
USDHUF,20260416,220500,309.6,309.6,309.6,309.6
USDHUF,20260416,220600,309.6,309.6,309.6,309.6
USDHUF,20260416,220700,309.6,309.6,309.6,309.6
USDHUF,20260416,220800,309.6,309.6,309.6,309.6
USDHUF,20260416,220900,309.6,309.6,309.6,309.6
USDHUF,20260416,221000,309.6,309.6,309.6,309.6
USDHUF,20260416,221100,309.6,309.6,309.6,309.6
USDHUF,20260416,221200,309.6,309.6,309.6,309.6
USDHUF,20260416,221300,309.6,309.6,309.6,309.6
USDHUF,20260416,221400,309.6,309.6,309.6,309.6
USDHUF,20260416,221500,309.6,309.6,309.6,309.6
USDHUF,20260416,221600,309.6,309.6,309.6,309.6
USDHUF,20260416,221700,309.6,309.6,309.6,309.6
USDHUF,20260416,221800,309.6,309.6,309.6,309.6
USDHUF,20260416,221900,309.6,309.6,309.6,309.6
USDHUF,20260416,222000,309.6,309.6,309.6,309.6
USDHUF,20260416,222100,309.6,309.6,309.6,309.6
USDHUF,20260416,222200,309.6,309.7,309.6,309.7
USDHUF,20260416,222300,309.7,309.7,309.7,309.7
USDHUF,20260416,222400,309.7,309.7,309.7,309.7
USDHUF,20260416,222500,309.7,309.7,309.7,309.7
USDHUF,20260416,222600,309.7,309.7,309.7,309.7
USDHUF,20260416,222700,309.7,309.7,309.7,309.7
USDHUF,20260416,222800,309.7,309.7,309.7,309.7
USDHUF,20260416,222900,309.7,309.7,309.7,309.7
USDHUF,20260416,223000,309.7,309.7,309.7,309.7
USDHUF,20260416,223100,309.7,309.7,309.7,309.7
USDHUF,20260416,223200,309.6,309.6,309.6,309.6
USDHUF,20260416,223300,309.6,309.6,309.6,309.6
USDHUF,20260416,223400,309.6,309.6,309.6,309.6
USDHUF,20260416,223500,309.6,309.6,309.6,309.6
USDHUF,20260416,223600,309.6,309.6,309.6,309.6
USDHUF,20260416,223700,309.6,309.6,309.6,309.6
USDHUF,20260416,223800,309.6,309.6,309.6,309.6
USDHUF,20260416,223900,309.6,309.6,309.6,309.6
USDHUF,20260416,224000,309.6,309.6,309.6,309.6
USDHUF,20260416,224100,309.6,309.6,309.6,309.6
USDHUF,20260416,224200,309.6,309.6,309.6,309.6
USDHUF,20260416,224300,309.6,309.6,309.6,309.6
USDHUF,20260416,224400,309.7,309.7,309.6,309.6
USDHUF,20260416,224500,309.6,309.6,309.6,309.6
USDHUF,20260416,224600,309.6,309.6,309.6,309.6
USDHUF,20260416,224700,309.6,309.6,309.6,309.6
USDHUF,20260416,224800,309.6,309.6,309.6,309.6
USDHUF,20260416,224900,309.6,309.6,309.6,309.6
USDHUF,20260416,225000,309.6,309.6,309.6,309.6
USDHUF,20260416,225100,309.6,309.6,309.6,309.6
USDHUF,20260416,225200,309.6,309.6,309.6,309.6
USDHUF,20260416,225300,309.6,309.6,309.6,309.6
USDHUF,20260416,225400,309.6,309.6,309.6,309.6
USDHUF,20260416,225500,309.5,309.6,309.5,309.6
USDHUF,20260416,225600,309.6,309.6,309.6,309.6
USDHUF,20260416,225700,309.6,309.6,309.6,309.6
USDHUF,20260416,225800,309.6,309.6,309.6,309.6
USDHUF,20260416,225900,309.6,309.6,309.6,309.6
USDHUF,20260416,230000,309.6,309.6,309.6,309.6
USDHUF,20260416,230100,309.6,309.6,309.6,309.6
USDHUF,20260416,230200,309.6,309.6,309.6,309.6
USDHUF,20260416,230300,309.6,309.6,309.6,309.6
USDHUF,20260416,230400,309.6,309.6,309.6,309.6
USDHUF,20260416,230500,309.6,309.6,309.6,309.6
USDHUF,20260416,230600,309.6,309.6,309.6,309.6
USDHUF,20260416,230700,309.6,309.6,309.6,309.6
USDHUF,20260416,230800,309.6,309.6,309.6,309.6
USDHUF,20260416,230900,309.6,309.6,309.6,309.6
USDHUF,20260416,231000,309.6,309.6,309.6,309.6
USDHUF,20260416,231100,309.6,309.6,309.6,309.6
USDHUF,20260416,231200,309.6,309.6,309.6,309.6
USDHUF,20260416,231300,309.6,309.6,309.6,309.6
USDHUF,20260416,231400,309.6,309.6,309.6,309.6
USDHUF,20260416,231500,309.6,309.6,309.6,309.6
USDHUF,20260416,231600,309.6,309.6,309.6,309.6
USDHUF,20260416,231700,309.6,309.6,309.6,309.6
USDHUF,20260416,231800,309.6,309.6,309.6,309.6
USDHUF,20260416,231900,309.6,309.6,309.6,309.6
USDHUF,20260416,232000,309.6,309.6,309.6,309.6
USDHUF,20260416,232100,309.6,309.6,309.6,309.6
USDHUF,20260416,232200,309.6,309.6,309.6,309.6
USDHUF,20260416,232300,309.6,309.6,309.6,309.6
USDHUF,20260416,232400,309.6,309.6,309.6,309.6
USDHUF,20260416,232500,309.6,309.6,309.6,309.6
USDHUF,20260416,232600,309.6,309.6,309.6,309.6
USDHUF,20260416,232700,309.6,309.6,309.6,309.6
USDHUF,20260416,232800,309.6,309.6,309.6,309.6
USDHUF,20260416,232900,309.6,309.6,309.6,309.6
USDHUF,20260416,233000,309.6,309.6,309.6,309.6
USDHUF,20260416,233100,309.6,309.6,309.6,309.6
USDHUF,20260416,233200,309.6,309.6,309.6,309.6
USDHUF,20260416,233300,309.6,309.6,309.6,309.6
USDHUF,20260416,233400,309.6,309.6,309.6,309.6
USDHUF,20260416,233500,309.6,309.6,309.6,309.6
USDHUF,20260416,233600,309.6,309.6,309.6,309.6
USDHUF,20260416,233700,309.6,309.6,309.6,309.6
USDHUF,20260416,233800,309.6,309.6,309.6,309.6
USDHUF,20260416,233900,309.6,309.6,309.6,309.6
USDHUF,20260416,234000,309.6,309.6,309.6,309.6
USDHUF,20260416,234100,309.6,309.6,309.6,309.6
USDHUF,20260416,234200,309.6,309.6,309.6,309.6
USDHUF,20260416,234300,309.6,309.6,309.6,309.6
USDHUF,20260416,234400,309.6,309.6,309.6,309.6
USDHUF,20260416,234500,309.6,309.6,309.6,309.6
USDHUF,20260416,234600,309.6,309.6,309.6,309.6
USDHUF,20260416,234700,309.6,309.6,309.6,309.6
USDHUF,20260416,234800,309.6,309.6,309.6,309.6
USDHUF,20260416,234900,309.6,309.6,309.6,309.6
USDHUF,20260416,235000,309.6,309.6,309.6,309.6
USDHUF,20260416,235100,309.6,309.6,309.6,309.6
USDHUF,20260416,235200,309.6,309.6,309.6,309.6
USDHUF,20260416,235300,309.6,309.6,309.6,309.6
USDHUF,20260416,235400,309.6,309.6,309.6,309.6
USDHUF,20260416,235500,309.6,309.6,309.6,309.6
USDHUF,20260416,235600,309.6,309.6,309.6,309.6
USDHUF,20260416,235700,309.6,309.6,309.6,309.6
USDHUF,20260416,235800,309.6,309.6,309.6,309.6
USDHUF,20260416,235900,309.6,309.6,309.6,309.6
USDHUF,20260417,000000,309.6,309.6,309.6,309.6
USDNOK,20260416,000100,9.391,9.391,9.388,9.388
USDNOK,20260416,000200,9.387,9.387,9.386,9.386
USDNOK,20260416,000300,9.386,9.386,9.386,9.386
USDNOK,20260416,000400,9.387,9.387,9.386,9.386
USDNOK,20260416,000500,9.386,9.386,9.385,9.385
USDNOK,20260416,000600,9.386,9.386,9.386,9.386
USDNOK,20260416,000700,9.386,9.386,9.386,9.386
USDNOK,20260416,000800,9.386,9.386,9.386,9.386
USDNOK,20260416,000900,9.386,9.386,9.386,9.386
USDNOK,20260416,001000,9.386,9.386,9.386,9.386
USDNOK,20260416,001100,9.386,9.386,9.386,9.386
USDNOK,20260416,001200,9.386,9.386,9.386,9.386
USDNOK,20260416,001300,9.386,9.386,9.386,9.386
USDNOK,20260416,001400,9.386,9.387,9.386,9.386
USDNOK,20260416,001500,9.386,9.386,9.386,9.386
USDNOK,20260416,001600,9.387,9.387,9.386,9.386
USDNOK,20260416,001700,9.386,9.386,9.386,9.386
USDNOK,20260416,001800,9.387,9.387,9.387,9.387
USDNOK,20260416,001900,9.387,9.387,9.386,9.386
USDNOK,20260416,002000,9.386,9.386,9.386,9.386
USDNOK,20260416,002100,9.387,9.387,9.387,9.387
USDNOK,20260416,002200,9.386,9.387,9.386,9.387
USDNOK,20260416,002300,9.386,9.386,9.386,9.386
USDNOK,20260416,002400,9.387,9.387,9.387,9.387
USDNOK,20260416,002500,9.387,9.387,9.386,9.386
USDNOK,20260416,002600,9.387,9.387,9.386,9.386
USDNOK,20260416,002700,9.386,9.386,9.386,9.386
USDNOK,20260416,002800,9.386,9.386,9.386,9.386
USDNOK,20260416,002900,9.386,9.386,9.386,9.386
USDNOK,20260416,003000,9.386,9.386,9.386,9.386
USDNOK,20260416,003100,9.387,9.387,9.386,9.386
USDNOK,20260416,003200,9.387,9.387,9.386,9.386
USDNOK,20260416,003300,9.386,9.386,9.386,9.386
USDNOK,20260416,003400,9.386,9.386,9.386,9.386
USDNOK,20260416,003500,9.386,9.386,9.386,9.386
USDNOK,20260416,003600,9.386,9.388,9.386,9.388
USDNOK,20260416,003700,9.387,9.387,9.386,9.386
USDNOK,20260416,003800,9.386,9.387,9.386,9.386
USDNOK,20260416,003900,9.387,9.387,9.387,9.387
USDNOK,20260416,004000,9.388,9.390,9.388,9.389
USDNOK,20260416,004100,9.390,9.391,9.387,9.387
USDNOK,20260416,004200,9.386,9.389,9.386,9.388
USDNOK,20260416,004300,9.387,9.388,9.386,9.387
USDNOK,20260416,004400,9.388,9.389,9.387,9.387
USDNOK,20260416,004500,9.387,9.387,9.387,9.387
USDNOK,20260416,004600,9.386,9.387,9.386,9.387
USDNOK,20260416,004700,9.387,9.387,9.386,9.386
USDNOK,20260416,004800,9.387,9.387,9.386,9.386
USDNOK,20260416,004900,9.387,9.387,9.386,9.386
USDNOK,20260416,005000,9.386,9.386,9.386,9.386
USDNOK,20260416,005100,9.387,9.387,9.386,9.386
USDNOK,20260416,005200,9.386,9.386,9.386,9.386
USDNOK,20260416,005300,9.386,9.386,9.386,9.386
USDNOK,20260416,005400,9.386,9.387,9.386,9.387
USDNOK,20260416,005500,9.388,9.388,9.386,9.386
USDNOK,20260416,005600,9.387,9.387,9.386,9.386
USDNOK,20260416,005700,9.387,9.388,9.386,9.387
USDNOK,20260416,005800,9.386,9.387,9.386,9.387
USDNOK,20260416,005900,9.386,9.388,9.386,9.387
USDNOK,20260416,010000,9.388,9.388,9.386,9.386
USDNOK,20260416,010100,9.387,9.388,9.387,9.388
USDNOK,20260416,010200,9.387,9.388,9.386,9.386
USDNOK,20260416,010300,9.386,9.386,9.386,9.386
USDNOK,20260416,010400,9.386,9.386,9.386,9.386
USDNOK,20260416,010500,9.387,9.387,9.385,9.386
USDNOK,20260416,010600,9.385,9.386,9.385,9.386
USDNOK,20260416,010700,9.385,9.386,9.385,9.385
USDNOK,20260416,010800,9.386,9.386,9.385,9.385
USDNOK,20260416,010900,9.386,9.386,9.385,9.386
USDNOK,20260416,011000,9.387,9.387,9.385,9.386
USDNOK,20260416,011100,9.387,9.387,9.386,9.386
USDNOK,20260416,011200,9.387,9.388,9.386,9.386
USDNOK,20260416,011300,9.387,9.387,9.385,9.386
USDNOK,20260416,011400,9.385,9.387,9.385,9.386
USDNOK,20260416,011500,9.385,9.387,9.385,9.386
USDNOK,20260416,011600,9.387,9.387,9.386,9.386
USDNOK,20260416,011700,9.387,9.387,9.385,9.387
USDNOK,20260416,011800,9.386,9.388,9.386,9.386
USDNOK,20260416,011900,9.385,9.387,9.385,9.386
USDNOK,20260416,012000,9.385,9.386,9.385,9.386
USDNOK,20260416,012100,9.385,9.386,9.385,9.386
USDNOK,20260416,012200,9.385,9.387,9.385,9.387
USDNOK,20260416,012300,9.386,9.387,9.385,9.386
USDNOK,20260416,012400,9.385,9.386,9.385,9.386
USDNOK,20260416,012500,9.387,9.387,9.385,9.386
USDNOK,20260416,012600,9.385,9.387,9.385,9.386
USDNOK,20260416,012700,9.386,9.387,9.386,9.386
USDNOK,20260416,012800,9.387,9.387,9.386,9.386
USDNOK,20260416,012900,9.387,9.387,9.385,9.385
USDNOK,20260416,013000,9.386,9.387,9.385,9.386
USDNOK,20260416,013100,9.385,9.386,9.385,9.386
USDNOK,20260416,013200,9.387,9.388,9.385,9.386
USDNOK,20260416,013300,9.387,9.387,9.385,9.386
USDNOK,20260416,013400,9.385,9.387,9.385,9.386
USDNOK,20260416,013500,9.385,9.387,9.385,9.386
USDNOK,20260416,013600,9.387,9.388,9.386,9.387
USDNOK,20260416,013700,9.386,9.387,9.386,9.387
USDNOK,20260416,013800,9.386,9.388,9.386,9.387
USDNOK,20260416,013900,9.386,9.388,9.386,9.387
USDNOK,20260416,014000,9.386,9.387,9.386,9.387
USDNOK,20260416,014100,9.386,9.387,9.386,9.387
USDNOK,20260416,014200,9.386,9.387,9.386,9.387
USDNOK,20260416,014300,9.388,9.388,9.387,9.387
USDNOK,20260416,014400,9.387,9.387,9.386,9.386
USDNOK,20260416,014500,9.386,9.386,9.386,9.386
USDNOK,20260416,014600,9.385,9.386,9.385,9.386
USDNOK,20260416,014700,9.385,9.386,9.385,9.386
USDNOK,20260416,014800,9.386,9.386,9.386,9.386
USDNOK,20260416,014900,9.386,9.386,9.386,9.386
USDNOK,20260416,015000,9.386,9.386,9.386,9.386
USDNOK,20260416,015100,9.386,9.386,9.386,9.386
USDNOK,20260416,015200,9.386,9.386,9.386,9.386
USDNOK,20260416,015300,9.386,9.386,9.386,9.386
USDNOK,20260416,015400,9.386,9.386,9.385,9.385
USDNOK,20260416,015500,9.386,9.386,9.385,9.385
USDNOK,20260416,015600,9.386,9.386,9.386,9.386
USDNOK,20260416,015700,9.386,9.386,9.385,9.386
USDNOK,20260416,015800,9.386,9.386,9.386,9.386
USDNOK,20260416,015900,9.385,9.386,9.385,9.385
USDNOK,20260416,020000,9.386,9.386,9.386,9.386
USDNOK,20260416,020100,9.385,9.385,9.385,9.385
USDNOK,20260416,020200,9.385,9.386,9.385,9.386
USDNOK,20260416,020300,9.386,9.386,9.386,9.386
USDNOK,20260416,020400,9.386,9.388,9.386,9.388
USDNOK,20260416,020500,9.388,9.388,9.388,9.388
USDNOK,20260416,020600,9.388,9.388,9.388,9.388
USDNOK,20260416,020700,9.388,9.388,9.388,9.388
USDNOK,20260416,020800,9.389,9.390,9.389,9.390
USDNOK,20260416,020900,9.390,9.390,9.390,9.390
USDNOK,20260416,021000,9.389,9.390,9.389,9.390
USDNOK,20260416,021100,9.389,9.389,9.389,9.389
USDNOK,20260416,021200,9.389,9.389,9.388,9.388
USDNOK,20260416,021300,9.388,9.388,9.387,9.388
USDNOK,20260416,021400,9.387,9.388,9.387,9.388
USDNOK,20260416,021500,9.388,9.388,9.388,9.388
USDNOK,20260416,021600,9.388,9.388,9.388,9.388
USDNOK,20260416,021700,9.388,9.388,9.386,9.387
USDNOK,20260416,021800,9.388,9.388,9.387,9.388
USDNOK,20260416,021900,9.387,9.387,9.387,9.387
USDNOK,20260416,022000,9.388,9.388,9.387,9.387
USDNOK,20260416,022100,9.388,9.388,9.387,9.388
USDNOK,20260416,022200,9.388,9.388,9.388,9.388
USDNOK,20260416,022300,9.388,9.388,9.388,9.388
USDNOK,20260416,022400,9.388,9.388,9.388,9.388
USDNOK,20260416,022500,9.388,9.390,9.388,9.390
USDNOK,20260416,022600,9.389,9.390,9.389,9.389
USDNOK,20260416,022700,9.390,9.390,9.389,9.389
USDNOK,20260416,022800,9.388,9.389,9.388,9.388
USDNOK,20260416,022900,9.389,9.389,9.389,9.389
USDNOK,20260416,023000,9.389,9.389,9.388,9.388
USDNOK,20260416,023100,9.388,9.388,9.388,9.388
USDNOK,20260416,023200,9.387,9.387,9.386,9.386
USDNOK,20260416,023300,9.387,9.387,9.386,9.387
USDNOK,20260416,023400,9.386,9.387,9.386,9.386
USDNOK,20260416,023500,9.386,9.387,9.386,9.386
USDNOK,20260416,023600,9.387,9.387,9.386,9.387
USDNOK,20260416,023700,9.387,9.387,9.387,9.387
USDNOK,20260416,023800,9.386,9.387,9.386,9.387
USDNOK,20260416,023900,9.386,9.387,9.386,9.386
USDNOK,20260416,024000,9.386,9.386,9.385,9.385
USDNOK,20260416,024100,9.384,9.385,9.384,9.384
USDNOK,20260416,024200,9.384,9.384,9.384,9.384
USDNOK,20260416,024300,9.384,9.384,9.384,9.384
USDNOK,20260416,024400,9.384,9.384,9.384,9.384
USDNOK,20260416,024500,9.384,9.385,9.384,9.385
USDNOK,20260416,024600,9.384,9.385,9.384,9.385
USDNOK,20260416,024700,9.384,9.385,9.384,9.385
USDNOK,20260416,024800,9.384,9.385,9.384,9.384
USDNOK,20260416,024900,9.384,9.384,9.383,9.383
USDNOK,20260416,025000,9.382,9.383,9.382,9.383
USDNOK,20260416,025100,9.382,9.383,9.381,9.381
USDNOK,20260416,025200,9.382,9.382,9.381,9.381
USDNOK,20260416,025300,9.382,9.382,9.381,9.381
USDNOK,20260416,025400,9.381,9.383,9.381,9.381
USDNOK,20260416,025500,9.382,9.382,9.381,9.382
USDNOK,20260416,025600,9.381,9.382,9.381,9.382
USDNOK,20260416,025700,9.383,9.383,9.383,9.383
USDNOK,20260416,025800,9.382,9.382,9.382,9.382
USDNOK,20260416,025900,9.382,9.382,9.381,9.381
USDNOK,20260416,030000,9.382,9.382,9.381,9.381
USDNOK,20260416,030100,9.380,9.380,9.375,9.375
USDNOK,20260416,030200,9.374,9.375,9.374,9.375
USDNOK,20260416,030300,9.376,9.376,9.376,9.376
USDNOK,20260416,030400,9.376,9.376,9.376,9.376
USDNOK,20260416,030500,9.376,9.376,9.376,9.376
USDNOK,20260416,030600,9.377,9.377,9.377,9.377
USDNOK,20260416,030700,9.377,9.377,9.377,9.377
USDNOK,20260416,030800,9.377,9.377,9.376,9.376
USDNOK,20260416,030900,9.376,9.377,9.376,9.377
USDNOK,20260416,031000,9.376,9.376,9.376,9.376
USDNOK,20260416,031100,9.376,9.376,9.376,9.376
USDNOK,20260416,031200,9.376,9.376,9.376,9.376
USDNOK,20260416,031300,9.376,9.376,9.376,9.376
USDNOK,20260416,031400,9.376,9.376,9.376,9.376
USDNOK,20260416,031500,9.376,9.377,9.376,9.377
USDNOK,20260416,031600,9.376,9.378,9.376,9.378
USDNOK,20260416,031700,9.379,9.380,9.379,9.379
USDNOK,20260416,031800,9.379,9.379,9.379,9.379
USDNOK,20260416,031900,9.380,9.380,9.380,9.380
USDNOK,20260416,032000,9.380,9.380,9.380,9.380
USDNOK,20260416,032100,9.380,9.380,9.378,9.378
USDNOK,20260416,032200,9.379,9.379,9.378,9.378
USDNOK,20260416,032300,9.378,9.379,9.378,9.379
USDNOK,20260416,032400,9.378,9.379,9.378,9.379
USDNOK,20260416,032500,9.379,9.379,9.379,9.379
USDNOK,20260416,032600,9.380,9.380,9.380,9.380
USDNOK,20260416,032700,9.380,9.380,9.380,9.380
USDNOK,20260416,032800,9.379,9.379,9.379,9.379
USDNOK,20260416,032900,9.380,9.380,9.380,9.380
USDNOK,20260416,033000,9.380,9.380,9.380,9.380
USDNOK,20260416,033100,9.380,9.380,9.380,9.380
USDNOK,20260416,033200,9.380,9.380,9.380,9.380
USDNOK,20260416,033300,9.380,9.380,9.380,9.380
USDNOK,20260416,033400,9.380,9.382,9.380,9.382
USDNOK,20260416,033500,9.383,9.385,9.383,9.385
USDNOK,20260416,033600,9.386,9.387,9.386,9.386
USDNOK,20260416,033700,9.387,9.388,9.387,9.388
USDNOK,20260416,033800,9.388,9.388,9.388,9.388
USDNOK,20260416,033900,9.389,9.389,9.389,9.389
USDNOK,20260416,034000,9.388,9.388,9.388,9.388
USDNOK,20260416,034100,9.387,9.388,9.386,9.386
USDNOK,20260416,034200,9.386,9.386,9.385,9.385
USDNOK,20260416,034300,9.385,9.385,9.385,9.385
USDNOK,20260416,034400,9.384,9.384,9.384,9.384
USDNOK,20260416,034500,9.383,9.384,9.383,9.384
USDNOK,20260416,034600,9.384,9.384,9.384,9.384
USDNOK,20260416,034700,9.383,9.383,9.383,9.383
USDNOK,20260416,034800,9.383,9.383,9.383,9.383
USDNOK,20260416,034900,9.383,9.383,9.383,9.383
USDNOK,20260416,035000,9.383,9.383,9.383,9.383
USDNOK,20260416,035100,9.383,9.383,9.383,9.383
USDNOK,20260416,035200,9.383,9.383,9.383,9.383
USDNOK,20260416,035300,9.383,9.384,9.383,9.384
USDNOK,20260416,035400,9.384,9.384,9.383,9.383
USDNOK,20260416,035500,9.382,9.382,9.381,9.381
USDNOK,20260416,035600,9.382,9.383,9.382,9.383
USDNOK,20260416,035700,9.383,9.383,9.383,9.383
USDNOK,20260416,035800,9.383,9.383,9.383,9.383
USDNOK,20260416,035900,9.383,9.383,9.383,9.383
USDNOK,20260416,040000,9.384,9.384,9.384,9.384
USDNOK,20260416,040100,9.384,9.384,9.383,9.383
USDNOK,20260416,040200,9.382,9.382,9.380,9.380
USDNOK,20260416,040300,9.381,9.381,9.381,9.381
USDNOK,20260416,040400,9.381,9.383,9.381,9.383
USDNOK,20260416,040500,9.383,9.383,9.383,9.383
USDNOK,20260416,040600,9.383,9.383,9.383,9.383
USDNOK,20260416,040700,9.383,9.383,9.383,9.383
USDNOK,20260416,040800,9.383,9.383,9.383,9.383
USDNOK,20260416,040900,9.383,9.383,9.383,9.383
USDNOK,20260416,041000,9.384,9.384,9.384,9.384
USDNOK,20260416,041100,9.384,9.384,9.384,9.384
USDNOK,20260416,041200,9.384,9.384,9.383,9.383
USDNOK,20260416,041300,9.383,9.383,9.383,9.383
USDNOK,20260416,041400,9.383,9.384,9.383,9.384
USDNOK,20260416,041500,9.383,9.383,9.383,9.383
USDNOK,20260416,041600,9.383,9.383,9.383,9.383
USDNOK,20260416,041700,9.383,9.383,9.383,9.383
USDNOK,20260416,041800,9.383,9.383,9.383,9.383
USDNOK,20260416,041900,9.383,9.383,9.383,9.383
USDNOK,20260416,042000,9.383,9.383,9.383,9.383
USDNOK,20260416,042100,9.383,9.383,9.383,9.383
USDNOK,20260416,042200,9.383,9.383,9.383,9.383
USDNOK,20260416,042300,9.383,9.383,9.383,9.383
USDNOK,20260416,042400,9.383,9.383,9.383,9.383
USDNOK,20260416,042500,9.383,9.383,9.383,9.383
USDNOK,20260416,042600,9.383,9.383,9.383,9.383
USDNOK,20260416,042700,9.383,9.383,9.383,9.383
USDNOK,20260416,042800,9.383,9.383,9.383,9.383
USDNOK,20260416,042900,9.383,9.383,9.383,9.383
USDNOK,20260416,043000,9.383,9.383,9.382,9.382
USDNOK,20260416,043100,9.383,9.383,9.381,9.381
USDNOK,20260416,043200,9.380,9.380,9.379,9.379
USDNOK,20260416,043300,9.380,9.380,9.380,9.380
USDNOK,20260416,043400,9.380,9.380,9.380,9.380
USDNOK,20260416,043500,9.380,9.380,9.380,9.380
USDNOK,20260416,043600,9.380,9.380,9.379,9.379
USDNOK,20260416,043700,9.380,9.380,9.380,9.380
USDNOK,20260416,043800,9.379,9.379,9.379,9.379
USDNOK,20260416,043900,9.379,9.379,9.379,9.379
USDNOK,20260416,044000,9.380,9.380,9.379,9.379
USDNOK,20260416,044100,9.379,9.379,9.375,9.375
USDNOK,20260416,044200,9.374,9.374,9.374,9.374
USDNOK,20260416,044300,9.374,9.374,9.370,9.370
USDNOK,20260416,044400,9.369,9.369,9.367,9.367
USDNOK,20260416,044500,9.368,9.369,9.368,9.369
USDNOK,20260416,044600,9.369,9.369,9.368,9.368
USDNOK,20260416,044700,9.369,9.369,9.369,9.369
USDNOK,20260416,044800,9.369,9.372,9.369,9.372
USDNOK,20260416,044900,9.371,9.371,9.371,9.371
USDNOK,20260416,045000,9.370,9.370,9.370,9.370
USDNOK,20260416,045100,9.370,9.370,9.370,9.370
USDNOK,20260416,045200,9.370,9.371,9.370,9.371
USDNOK,20260416,045300,9.372,9.372,9.372,9.372
USDNOK,20260416,045400,9.373,9.374,9.373,9.374
USDNOK,20260416,045500,9.374,9.374,9.374,9.374
USDNOK,20260416,045600,9.374,9.374,9.373,9.373
USDNOK,20260416,045700,9.372,9.372,9.372,9.372
USDNOK,20260416,045800,9.372,9.372,9.372,9.372
USDNOK,20260416,045900,9.372,9.372,9.372,9.372
USDNOK,20260416,050000,9.371,9.371,9.371,9.371
USDNOK,20260416,050100,9.371,9.372,9.368,9.368
USDNOK,20260416,050200,9.368,9.368,9.368,9.368
USDNOK,20260416,050300,9.368,9.368,9.368,9.368
USDNOK,20260416,050400,9.367,9.367,9.365,9.365
USDNOK,20260416,050500,9.364,9.365,9.364,9.365
USDNOK,20260416,050600,9.364,9.364,9.363,9.363
USDNOK,20260416,050700,9.363,9.363,9.363,9.363
USDNOK,20260416,050800,9.363,9.363,9.358,9.358
USDNOK,20260416,050900,9.358,9.358,9.358,9.358
USDNOK,20260416,051000,9.358,9.358,9.358,9.358
USDNOK,20260416,051100,9.359,9.360,9.359,9.359
USDNOK,20260416,051200,9.359,9.362,9.359,9.362
USDNOK,20260416,051300,9.362,9.362,9.362,9.362
USDNOK,20260416,051400,9.363,9.363,9.363,9.363
USDNOK,20260416,051500,9.363,9.363,9.363,9.363
USDNOK,20260416,051600,9.363,9.363,9.363,9.363
USDNOK,20260416,051700,9.363,9.364,9.363,9.364
USDNOK,20260416,051800,9.364,9.364,9.364,9.364
USDNOK,20260416,051900,9.363,9.364,9.363,9.364
USDNOK,20260416,052000,9.364,9.364,9.364,9.364
USDNOK,20260416,052100,9.365,9.365,9.364,9.364
USDNOK,20260416,052200,9.365,9.365,9.365,9.365
USDNOK,20260416,052300,9.366,9.366,9.366,9.366
USDNOK,20260416,052400,9.365,9.365,9.365,9.365
USDNOK,20260416,052500,9.364,9.364,9.364,9.364
USDNOK,20260416,052600,9.364,9.364,9.364,9.364
USDNOK,20260416,052700,9.364,9.364,9.364,9.364
USDNOK,20260416,052800,9.364,9.364,9.363,9.363
USDNOK,20260416,052900,9.364,9.364,9.364,9.364
USDNOK,20260416,053000,9.364,9.364,9.364,9.364
USDNOK,20260416,053100,9.364,9.364,9.364,9.364
USDNOK,20260416,053200,9.364,9.364,9.364,9.364
USDNOK,20260416,053300,9.364,9.364,9.364,9.364
USDNOK,20260416,053400,9.364,9.364,9.364,9.364
USDNOK,20260416,053500,9.364,9.365,9.364,9.365
USDNOK,20260416,053600,9.365,9.366,9.365,9.366
USDNOK,20260416,053700,9.366,9.366,9.366,9.366
USDNOK,20260416,053800,9.366,9.366,9.366,9.366
USDNOK,20260416,053900,9.367,9.367,9.367,9.367
USDNOK,20260416,054000,9.367,9.367,9.367,9.367
USDNOK,20260416,054100,9.367,9.368,9.367,9.367
USDNOK,20260416,054200,9.367,9.367,9.367,9.367
USDNOK,20260416,054300,9.367,9.367,9.367,9.367
USDNOK,20260416,054400,9.367,9.367,9.367,9.367
USDNOK,20260416,054500,9.366,9.366,9.366,9.366
USDNOK,20260416,054600,9.366,9.366,9.366,9.366
USDNOK,20260416,054700,9.365,9.365,9.365,9.365
USDNOK,20260416,054800,9.365,9.366,9.365,9.366
USDNOK,20260416,054900,9.366,9.366,9.366,9.366
USDNOK,20260416,055000,9.365,9.366,9.365,9.366
USDNOK,20260416,055100,9.366,9.366,9.366,9.366
USDNOK,20260416,055200,9.366,9.366,9.366,9.366
USDNOK,20260416,055300,9.366,9.366,9.366,9.366
USDNOK,20260416,055400,9.366,9.366,9.365,9.366
USDNOK,20260416,055500,9.366,9.366,9.366,9.366
USDNOK,20260416,055600,9.365,9.365,9.365,9.365
USDNOK,20260416,055700,9.365,9.366,9.365,9.366
USDNOK,20260416,055800,9.366,9.366,9.366,9.366
USDNOK,20260416,055900,9.366,9.366,9.366,9.366
USDNOK,20260416,060000,9.367,9.368,9.367,9.368
USDNOK,20260416,060100,9.369,9.369,9.369,9.369
USDNOK,20260416,060200,9.369,9.369,9.369,9.369
USDNOK,20260416,060300,9.369,9.370,9.369,9.370
USDNOK,20260416,060400,9.370,9.370,9.370,9.370
USDNOK,20260416,060500,9.371,9.371,9.371,9.371
USDNOK,20260416,060600,9.371,9.372,9.371,9.372
USDNOK,20260416,060700,9.371,9.371,9.371,9.371
USDNOK,20260416,060800,9.371,9.371,9.370,9.370
USDNOK,20260416,060900,9.370,9.371,9.370,9.371
USDNOK,20260416,061000,9.371,9.371,9.371,9.371
USDNOK,20260416,061100,9.371,9.371,9.371,9.371
USDNOK,20260416,061200,9.370,9.371,9.370,9.370
USDNOK,20260416,061300,9.370,9.370,9.370,9.370
USDNOK,20260416,061400,9.370,9.370,9.370,9.370
USDNOK,20260416,061500,9.370,9.370,9.370,9.370
USDNOK,20260416,061600,9.369,9.369,9.369,9.369
USDNOK,20260416,061700,9.369,9.369,9.369,9.369
USDNOK,20260416,061800,9.369,9.369,9.369,9.369
USDNOK,20260416,061900,9.369,9.370,9.369,9.370
USDNOK,20260416,062000,9.370,9.370,9.370,9.370
USDNOK,20260416,062100,9.370,9.370,9.370,9.370
USDNOK,20260416,062200,9.370,9.370,9.370,9.370
USDNOK,20260416,062300,9.369,9.370,9.369,9.370
USDNOK,20260416,062400,9.370,9.370,9.370,9.370
USDNOK,20260416,062500,9.371,9.371,9.371,9.371
USDNOK,20260416,062600,9.371,9.371,9.371,9.371
USDNOK,20260416,062700,9.372,9.372,9.372,9.372
USDNOK,20260416,062800,9.372,9.372,9.371,9.371
USDNOK,20260416,062900,9.371,9.372,9.371,9.372
USDNOK,20260416,063000,9.372,9.372,9.372,9.372
USDNOK,20260416,063100,9.373,9.374,9.373,9.374
USDNOK,20260416,063200,9.374,9.374,9.373,9.373
USDNOK,20260416,063300,9.374,9.374,9.374,9.374
USDNOK,20260416,063400,9.374,9.376,9.374,9.376
USDNOK,20260416,063500,9.375,9.375,9.375,9.375
USDNOK,20260416,063600,9.375,9.375,9.375,9.375
USDNOK,20260416,063700,9.375,9.375,9.375,9.375
USDNOK,20260416,063800,9.375,9.375,9.375,9.375
USDNOK,20260416,063900,9.375,9.375,9.375,9.375
USDNOK,20260416,064000,9.375,9.375,9.375,9.375
USDNOK,20260416,064100,9.375,9.375,9.375,9.375
USDNOK,20260416,064200,9.375,9.375,9.375,9.375
USDNOK,20260416,064300,9.375,9.375,9.375,9.375
USDNOK,20260416,064400,9.375,9.375,9.375,9.375
USDNOK,20260416,064500,9.375,9.375,9.375,9.375
USDNOK,20260416,064600,9.376,9.376,9.376,9.376
USDNOK,20260416,064700,9.376,9.376,9.376,9.376
USDNOK,20260416,064800,9.376,9.377,9.376,9.377
USDNOK,20260416,064900,9.377,9.377,9.377,9.377
USDNOK,20260416,065000,9.377,9.377,9.377,9.377
USDNOK,20260416,065100,9.377,9.377,9.377,9.377
USDNOK,20260416,065200,9.377,9.377,9.377,9.377
USDNOK,20260416,065300,9.378,9.378,9.376,9.376
USDNOK,20260416,065400,9.376,9.376,9.375,9.375
USDNOK,20260416,065500,9.375,9.375,9.375,9.375
USDNOK,20260416,065600,9.375,9.375,9.375,9.375
USDNOK,20260416,065700,9.375,9.375,9.375,9.375
USDNOK,20260416,065800,9.374,9.374,9.373,9.373
USDNOK,20260416,065900,9.373,9.373,9.373,9.373
USDNOK,20260416,070000,9.373,9.373,9.373,9.373
USDNOK,20260416,070100,9.372,9.372,9.372,9.372
USDNOK,20260416,070200,9.372,9.372,9.372,9.372
USDNOK,20260416,070300,9.372,9.372,9.372,9.372
USDNOK,20260416,070400,9.371,9.371,9.370,9.370
USDNOK,20260416,070500,9.369,9.370,9.369,9.370
USDNOK,20260416,070600,9.371,9.371,9.370,9.370
USDNOK,20260416,070700,9.370,9.370,9.370,9.370
USDNOK,20260416,070800,9.370,9.370,9.370,9.370
USDNOK,20260416,070900,9.370,9.370,9.369,9.370
USDNOK,20260416,071000,9.370,9.370,9.370,9.370
USDNOK,20260416,071100,9.370,9.370,9.370,9.370
USDNOK,20260416,071200,9.370,9.370,9.370,9.370
USDNOK,20260416,071300,9.370,9.370,9.370,9.370
USDNOK,20260416,071400,9.371,9.371,9.371,9.371
USDNOK,20260416,071500,9.371,9.371,9.371,9.371
USDNOK,20260416,071600,9.371,9.371,9.371,9.371
USDNOK,20260416,071700,9.371,9.371,9.371,9.371
USDNOK,20260416,071800,9.371,9.371,9.371,9.371
USDNOK,20260416,071900,9.371,9.371,9.371,9.371
USDNOK,20260416,072000,9.371,9.372,9.371,9.372
USDNOK,20260416,072100,9.372,9.373,9.372,9.372
USDNOK,20260416,072200,9.373,9.373,9.373,9.373
USDNOK,20260416,072300,9.373,9.373,9.373,9.373
USDNOK,20260416,072400,9.373,9.374,9.373,9.374
USDNOK,20260416,072500,9.374,9.374,9.374,9.374
USDNOK,20260416,072600,9.375,9.375,9.375,9.375
USDNOK,20260416,072700,9.375,9.375,9.375,9.375
USDNOK,20260416,072800,9.375,9.375,9.374,9.374
USDNOK,20260416,072900,9.374,9.374,9.374,9.374
USDNOK,20260416,073000,9.374,9.374,9.374,9.374
USDNOK,20260416,073100,9.374,9.374,9.374,9.374
USDNOK,20260416,073200,9.373,9.373,9.373,9.373
USDNOK,20260416,073300,9.373,9.373,9.373,9.373
USDNOK,20260416,073400,9.373,9.373,9.372,9.372
USDNOK,20260416,073500,9.371,9.371,9.371,9.371
USDNOK,20260416,073600,9.371,9.373,9.371,9.372
USDNOK,20260416,073700,9.373,9.374,9.373,9.374
USDNOK,20260416,073800,9.373,9.373,9.373,9.373
USDNOK,20260416,073900,9.373,9.373,9.373,9.373
USDNOK,20260416,074000,9.373,9.373,9.373,9.373
USDNOK,20260416,074100,9.373,9.373,9.372,9.372
USDNOK,20260416,074200,9.371,9.373,9.371,9.373
USDNOK,20260416,074300,9.374,9.374,9.374,9.374
USDNOK,20260416,074400,9.375,9.376,9.375,9.376
USDNOK,20260416,074500,9.375,9.375,9.375,9.375
USDNOK,20260416,074600,9.375,9.375,9.374,9.374
USDNOK,20260416,074700,9.374,9.374,9.374,9.374
USDNOK,20260416,074800,9.374,9.374,9.374,9.374
USDNOK,20260416,074900,9.374,9.374,9.374,9.374
USDNOK,20260416,075000,9.374,9.374,9.374,9.374
USDNOK,20260416,075100,9.373,9.373,9.373,9.373
USDNOK,20260416,075200,9.374,9.374,9.374,9.374
USDNOK,20260416,075300,9.373,9.373,9.373,9.373
USDNOK,20260416,075400,9.373,9.373,9.373,9.373
USDNOK,20260416,075500,9.373,9.373,9.373,9.373
USDNOK,20260416,075600,9.374,9.376,9.374,9.376
USDNOK,20260416,075700,9.376,9.376,9.376,9.376
USDNOK,20260416,075800,9.376,9.376,9.376,9.376
USDNOK,20260416,075900,9.376,9.376,9.376,9.376
USDNOK,20260416,080000,9.376,9.376,9.376,9.376
USDNOK,20260416,080100,9.375,9.376,9.374,9.376
USDNOK,20260416,080200,9.375,9.375,9.375,9.375
USDNOK,20260416,080300,9.374,9.379,9.374,9.379
USDNOK,20260416,080400,9.378,9.380,9.378,9.380
USDNOK,20260416,080500,9.382,9.385,9.382,9.385
USDNOK,20260416,080600,9.386,9.386,9.385,9.386
USDNOK,20260416,080700,9.385,9.386,9.383,9.383
USDNOK,20260416,080800,9.382,9.383,9.382,9.383
USDNOK,20260416,080900,9.383,9.383,9.383,9.383
USDNOK,20260416,081000,9.382,9.383,9.380,9.380
USDNOK,20260416,081100,9.379,9.380,9.379,9.379
USDNOK,20260416,081200,9.380,9.381,9.379,9.379
USDNOK,20260416,081300,9.380,9.380,9.380,9.380
USDNOK,20260416,081400,9.380,9.381,9.379,9.379
USDNOK,20260416,081500,9.380,9.381,9.379,9.381
USDNOK,20260416,081600,9.380,9.382,9.380,9.382
USDNOK,20260416,081700,9.382,9.382,9.381,9.381
USDNOK,20260416,081800,9.382,9.382,9.381,9.381
USDNOK,20260416,081900,9.381,9.381,9.381,9.381
USDNOK,20260416,082000,9.380,9.381,9.380,9.381
USDNOK,20260416,082100,9.381,9.381,9.381,9.381
USDNOK,20260416,082200,9.381,9.381,9.381,9.381
USDNOK,20260416,082300,9.380,9.380,9.380,9.380
USDNOK,20260416,082400,9.381,9.382,9.381,9.382
USDNOK,20260416,082500,9.383,9.384,9.383,9.384
USDNOK,20260416,082600,9.384,9.384,9.384,9.384
USDNOK,20260416,082700,9.384,9.384,9.384,9.384
USDNOK,20260416,082800,9.383,9.384,9.383,9.384
USDNOK,20260416,082900,9.385,9.385,9.385,9.385
USDNOK,20260416,083000,9.384,9.384,9.383,9.383
USDNOK,20260416,083100,9.382,9.386,9.382,9.386
USDNOK,20260416,083200,9.385,9.386,9.385,9.385
USDNOK,20260416,083300,9.384,9.384,9.383,9.383
USDNOK,20260416,083400,9.383,9.383,9.383,9.383
USDNOK,20260416,083500,9.383,9.383,9.383,9.383
USDNOK,20260416,083600,9.382,9.384,9.382,9.384
USDNOK,20260416,083700,9.385,9.386,9.385,9.386
USDNOK,20260416,083800,9.386,9.386,9.386,9.386
USDNOK,20260416,083900,9.387,9.387,9.384,9.384
USDNOK,20260416,084000,9.384,9.384,9.384,9.384
USDNOK,20260416,084100,9.383,9.383,9.382,9.382
USDNOK,20260416,084200,9.381,9.382,9.381,9.381
USDNOK,20260416,084300,9.380,9.380,9.379,9.379
USDNOK,20260416,084400,9.379,9.379,9.379,9.379
USDNOK,20260416,084500,9.380,9.380,9.379,9.379
USDNOK,20260416,084600,9.378,9.379,9.378,9.379
USDNOK,20260416,084700,9.380,9.380,9.377,9.377
USDNOK,20260416,084800,9.376,9.376,9.376,9.376
USDNOK,20260416,084900,9.376,9.376,9.376,9.376
USDNOK,20260416,085000,9.376,9.376,9.373,9.374
USDNOK,20260416,085100,9.374,9.374,9.373,9.373
USDNOK,20260416,085200,9.372,9.374,9.372,9.374
USDNOK,20260416,085300,9.374,9.374,9.373,9.373
USDNOK,20260416,085400,9.374,9.374,9.374,9.374
USDNOK,20260416,085500,9.374,9.374,9.374,9.374
USDNOK,20260416,085600,9.375,9.377,9.375,9.377
USDNOK,20260416,085700,9.377,9.378,9.377,9.378
USDNOK,20260416,085800,9.377,9.379,9.377,9.379
USDNOK,20260416,085900,9.378,9.379,9.378,9.379
USDNOK,20260416,090000,9.378,9.380,9.378,9.379
USDNOK,20260416,090100,9.378,9.378,9.374,9.376
USDNOK,20260416,090200,9.375,9.375,9.374,9.374
USDNOK,20260416,090300,9.374,9.380,9.374,9.380
USDNOK,20260416,090400,9.381,9.381,9.379,9.379
USDNOK,20260416,090500,9.380,9.381,9.378,9.378
USDNOK,20260416,090600,9.379,9.379,9.379,9.379
USDNOK,20260416,090700,9.379,9.380,9.379,9.379
USDNOK,20260416,090800,9.378,9.380,9.378,9.379
USDNOK,20260416,090900,9.380,9.381,9.379,9.379
USDNOK,20260416,091000,9.380,9.382,9.379,9.382
USDNOK,20260416,091100,9.381,9.382,9.381,9.382
USDNOK,20260416,091200,9.381,9.381,9.380,9.381
USDNOK,20260416,091300,9.382,9.383,9.382,9.383
USDNOK,20260416,091400,9.382,9.382,9.381,9.381
USDNOK,20260416,091500,9.380,9.383,9.380,9.383
USDNOK,20260416,091600,9.384,9.384,9.384,9.384
USDNOK,20260416,091700,9.385,9.386,9.382,9.382
USDNOK,20260416,091800,9.381,9.382,9.380,9.382
USDNOK,20260416,091900,9.382,9.382,9.382,9.382
USDNOK,20260416,092000,9.383,9.383,9.383,9.383
USDNOK,20260416,092100,9.384,9.384,9.384,9.384
USDNOK,20260416,092200,9.384,9.385,9.384,9.385
USDNOK,20260416,092300,9.385,9.388,9.385,9.386
USDNOK,20260416,092400,9.385,9.387,9.385,9.386
USDNOK,20260416,092500,9.385,9.385,9.384,9.384
USDNOK,20260416,092600,9.383,9.383,9.381,9.383
USDNOK,20260416,092700,9.384,9.385,9.383,9.385
USDNOK,20260416,092800,9.386,9.388,9.386,9.388
USDNOK,20260416,092900,9.387,9.388,9.387,9.387
USDNOK,20260416,093000,9.386,9.387,9.386,9.386
USDNOK,20260416,093100,9.387,9.389,9.387,9.389
USDNOK,20260416,093200,9.389,9.390,9.389,9.390
USDNOK,20260416,093300,9.391,9.393,9.391,9.392
USDNOK,20260416,093400,9.393,9.395,9.392,9.395
USDNOK,20260416,093500,9.396,9.396,9.392,9.392
USDNOK,20260416,093600,9.393,9.393,9.392,9.393
USDNOK,20260416,093700,9.392,9.393,9.392,9.392
USDNOK,20260416,093800,9.391,9.392,9.391,9.392
USDNOK,20260416,093900,9.393,9.393,9.393,9.393
USDNOK,20260416,094000,9.393,9.395,9.393,9.395
USDNOK,20260416,094100,9.396,9.396,9.395,9.395
USDNOK,20260416,094200,9.396,9.396,9.395,9.395
USDNOK,20260416,094300,9.394,9.394,9.393,9.393
USDNOK,20260416,094400,9.394,9.394,9.388,9.388
USDNOK,20260416,094500,9.389,9.391,9.389,9.390
USDNOK,20260416,094600,9.391,9.391,9.390,9.391
USDNOK,20260416,094700,9.392,9.394,9.392,9.394
USDNOK,20260416,094800,9.395,9.395,9.393,9.394
USDNOK,20260416,094900,9.393,9.393,9.393,9.393
USDNOK,20260416,095000,9.394,9.394,9.393,9.394
USDNOK,20260416,095100,9.395,9.395,9.393,9.395
USDNOK,20260416,095200,9.394,9.394,9.394,9.394
USDNOK,20260416,095300,9.394,9.395,9.394,9.394
USDNOK,20260416,095400,9.395,9.397,9.395,9.397
USDNOK,20260416,095500,9.396,9.397,9.396,9.396
USDNOK,20260416,095600,9.396,9.397,9.396,9.396
USDNOK,20260416,095700,9.395,9.396,9.395,9.396
USDNOK,20260416,095800,9.395,9.396,9.394,9.395
USDNOK,20260416,095900,9.394,9.395,9.394,9.395
USDNOK,20260416,100000,9.394,9.395,9.394,9.394
USDNOK,20260416,100100,9.393,9.393,9.390,9.391
USDNOK,20260416,100200,9.392,9.392,9.390,9.390
USDNOK,20260416,100300,9.390,9.392,9.390,9.392
USDNOK,20260416,100400,9.393,9.396,9.393,9.394
USDNOK,20260416,100500,9.395,9.395,9.395,9.395
USDNOK,20260416,100600,9.396,9.398,9.396,9.398
USDNOK,20260416,100700,9.397,9.397,9.397,9.397
USDNOK,20260416,100800,9.398,9.400,9.397,9.398
USDNOK,20260416,100900,9.399,9.399,9.398,9.398
USDNOK,20260416,101000,9.397,9.397,9.395,9.396
USDNOK,20260416,101100,9.397,9.398,9.397,9.397
USDNOK,20260416,101200,9.397,9.397,9.395,9.396
USDNOK,20260416,101300,9.395,9.396,9.395,9.396
USDNOK,20260416,101400,9.397,9.398,9.397,9.398
USDNOK,20260416,101500,9.399,9.399,9.399,9.399
USDNOK,20260416,101600,9.398,9.398,9.397,9.398
USDNOK,20260416,101700,9.397,9.398,9.397,9.398
USDNOK,20260416,101800,9.399,9.400,9.399,9.399
USDNOK,20260416,101900,9.400,9.401,9.399,9.399
USDNOK,20260416,102000,9.400,9.401,9.400,9.401
USDNOK,20260416,102100,9.402,9.402,9.400,9.401
USDNOK,20260416,102200,9.400,9.400,9.400,9.400
USDNOK,20260416,102300,9.400,9.400,9.400,9.400
USDNOK,20260416,102400,9.401,9.401,9.401,9.401
USDNOK,20260416,102500,9.401,9.405,9.401,9.405
USDNOK,20260416,102600,9.406,9.407,9.406,9.407
USDNOK,20260416,102700,9.408,9.408,9.407,9.408
USDNOK,20260416,102800,9.407,9.407,9.406,9.407
USDNOK,20260416,102900,9.407,9.407,9.405,9.405
USDNOK,20260416,103000,9.404,9.405,9.404,9.405
USDNOK,20260416,103100,9.404,9.405,9.404,9.404
USDNOK,20260416,103200,9.405,9.405,9.404,9.405
USDNOK,20260416,103300,9.405,9.405,9.405,9.405
USDNOK,20260416,103400,9.405,9.405,9.404,9.404
USDNOK,20260416,103500,9.404,9.404,9.404,9.404
USDNOK,20260416,103600,9.405,9.406,9.405,9.406
USDNOK,20260416,103700,9.406,9.406,9.404,9.405
USDNOK,20260416,103800,9.406,9.406,9.405,9.405
USDNOK,20260416,103900,9.405,9.405,9.404,9.405
USDNOK,20260416,104000,9.404,9.404,9.404,9.404
USDNOK,20260416,104100,9.405,9.405,9.403,9.403
USDNOK,20260416,104200,9.402,9.402,9.401,9.402
USDNOK,20260416,104300,9.403,9.404,9.403,9.404
USDNOK,20260416,104400,9.404,9.404,9.404,9.404
USDNOK,20260416,104500,9.404,9.405,9.404,9.405
USDNOK,20260416,104600,9.404,9.404,9.403,9.403
USDNOK,20260416,104700,9.404,9.405,9.404,9.405
USDNOK,20260416,104800,9.404,9.405,9.404,9.405
USDNOK,20260416,104900,9.404,9.404,9.404,9.404
USDNOK,20260416,105000,9.404,9.404,9.404,9.404
USDNOK,20260416,105100,9.404,9.404,9.404,9.404
USDNOK,20260416,105200,9.403,9.403,9.402,9.402
USDNOK,20260416,105300,9.402,9.402,9.401,9.401
USDNOK,20260416,105400,9.400,9.401,9.400,9.400
USDNOK,20260416,105500,9.400,9.401,9.400,9.401
USDNOK,20260416,105600,9.401,9.401,9.400,9.400
USDNOK,20260416,105700,9.401,9.402,9.401,9.402
USDNOK,20260416,105800,9.401,9.401,9.399,9.399
USDNOK,20260416,105900,9.399,9.400,9.399,9.400
USDNOK,20260416,110000,9.401,9.401,9.401,9.401
USDNOK,20260416,110100,9.400,9.402,9.400,9.401
USDNOK,20260416,110200,9.400,9.400,9.400,9.400
USDNOK,20260416,110300,9.399,9.399,9.398,9.398
USDNOK,20260416,110400,9.397,9.399,9.397,9.399
USDNOK,20260416,110500,9.399,9.399,9.399,9.399
USDNOK,20260416,110600,9.398,9.398,9.398,9.398
USDNOK,20260416,110700,9.398,9.399,9.398,9.399
USDNOK,20260416,110800,9.399,9.399,9.399,9.399
USDNOK,20260416,110900,9.400,9.400,9.399,9.399
USDNOK,20260416,111000,9.400,9.400,9.398,9.398
USDNOK,20260416,111100,9.398,9.398,9.398,9.398
USDNOK,20260416,111200,9.399,9.400,9.399,9.399
USDNOK,20260416,111300,9.400,9.400,9.398,9.398
USDNOK,20260416,111400,9.397,9.397,9.397,9.397
USDNOK,20260416,111500,9.397,9.397,9.397,9.397
USDNOK,20260416,111600,9.396,9.396,9.396,9.396
USDNOK,20260416,111700,9.395,9.396,9.395,9.396
USDNOK,20260416,111800,9.395,9.395,9.394,9.394
USDNOK,20260416,111900,9.395,9.396,9.395,9.396
USDNOK,20260416,112000,9.396,9.397,9.396,9.397
USDNOK,20260416,112100,9.397,9.397,9.397,9.397
USDNOK,20260416,112200,9.398,9.398,9.398,9.398
USDNOK,20260416,112300,9.398,9.399,9.398,9.398
USDNOK,20260416,112400,9.399,9.399,9.399,9.399
USDNOK,20260416,112500,9.399,9.399,9.398,9.398
USDNOK,20260416,112600,9.397,9.397,9.397,9.397
USDNOK,20260416,112700,9.396,9.398,9.396,9.398
USDNOK,20260416,112800,9.398,9.398,9.398,9.398
USDNOK,20260416,112900,9.398,9.398,9.397,9.397
USDNOK,20260416,113000,9.397,9.397,9.397,9.397
USDNOK,20260416,113100,9.396,9.397,9.396,9.397
USDNOK,20260416,113200,9.398,9.399,9.398,9.399
USDNOK,20260416,113300,9.398,9.398,9.397,9.397
USDNOK,20260416,113400,9.398,9.398,9.396,9.396
USDNOK,20260416,113500,9.395,9.395,9.394,9.395
USDNOK,20260416,113600,9.394,9.394,9.394,9.394
USDNOK,20260416,113700,9.393,9.393,9.393,9.393
USDNOK,20260416,113800,9.392,9.392,9.392,9.392
USDNOK,20260416,113900,9.392,9.393,9.392,9.393
USDNOK,20260416,114000,9.394,9.394,9.394,9.394
USDNOK,20260416,114100,9.394,9.395,9.394,9.395
USDNOK,20260416,114200,9.396,9.398,9.396,9.397
USDNOK,20260416,114300,9.398,9.398,9.397,9.397
USDNOK,20260416,114400,9.398,9.398,9.398,9.398
USDNOK,20260416,114500,9.397,9.398,9.397,9.398
USDNOK,20260416,114600,9.397,9.398,9.397,9.397
USDNOK,20260416,114700,9.397,9.397,9.397,9.397
USDNOK,20260416,114800,9.398,9.401,9.398,9.401
USDNOK,20260416,114900,9.400,9.400,9.400,9.400
USDNOK,20260416,115000,9.401,9.401,9.400,9.400
USDNOK,20260416,115100,9.401,9.402,9.401,9.401
USDNOK,20260416,115200,9.400,9.400,9.399,9.399
USDNOK,20260416,115300,9.399,9.399,9.398,9.398
USDNOK,20260416,115400,9.397,9.397,9.396,9.397
USDNOK,20260416,115500,9.397,9.397,9.397,9.397
USDNOK,20260416,115600,9.396,9.397,9.396,9.397
USDNOK,20260416,115700,9.397,9.397,9.397,9.397
USDNOK,20260416,115800,9.398,9.398,9.397,9.397
USDNOK,20260416,115900,9.398,9.398,9.397,9.398
USDNOK,20260416,120000,9.397,9.398,9.397,9.398
USDNOK,20260416,120100,9.399,9.399,9.398,9.398
USDNOK,20260416,120200,9.398,9.400,9.398,9.399
USDNOK,20260416,120300,9.398,9.398,9.397,9.397
USDNOK,20260416,120400,9.397,9.398,9.397,9.397
USDNOK,20260416,120500,9.398,9.400,9.398,9.400
USDNOK,20260416,120600,9.401,9.401,9.397,9.397
USDNOK,20260416,120700,9.397,9.397,9.396,9.396
USDNOK,20260416,120800,9.397,9.398,9.397,9.398
USDNOK,20260416,120900,9.399,9.399,9.399,9.399
USDNOK,20260416,121000,9.398,9.398,9.396,9.396
USDNOK,20260416,121100,9.396,9.397,9.396,9.397
USDNOK,20260416,121200,9.397,9.397,9.397,9.397
USDNOK,20260416,121300,9.398,9.398,9.397,9.397
USDNOK,20260416,121400,9.396,9.396,9.396,9.396
USDNOK,20260416,121500,9.396,9.396,9.396,9.396
USDNOK,20260416,121600,9.395,9.397,9.395,9.397
USDNOK,20260416,121700,9.396,9.397,9.396,9.396
USDNOK,20260416,121800,9.397,9.397,9.396,9.396
USDNOK,20260416,121900,9.397,9.397,9.397,9.397
USDNOK,20260416,122000,9.397,9.397,9.397,9.397
USDNOK,20260416,122100,9.398,9.398,9.397,9.397
USDNOK,20260416,122200,9.398,9.398,9.397,9.397
USDNOK,20260416,122300,9.397,9.397,9.397,9.397
USDNOK,20260416,122400,9.397,9.397,9.397,9.397
USDNOK,20260416,122500,9.398,9.398,9.398,9.398
USDNOK,20260416,122600,9.398,9.398,9.397,9.397
USDNOK,20260416,122700,9.397,9.397,9.397,9.397
USDNOK,20260416,122800,9.397,9.398,9.397,9.398
USDNOK,20260416,122900,9.399,9.399,9.399,9.399
USDNOK,20260416,123000,9.399,9.401,9.399,9.401
USDNOK,20260416,123100,9.401,9.401,9.401,9.401
USDNOK,20260416,123200,9.400,9.400,9.400,9.400
USDNOK,20260416,123300,9.399,9.400,9.398,9.398
USDNOK,20260416,123400,9.397,9.397,9.397,9.397
USDNOK,20260416,123500,9.398,9.398,9.397,9.397
USDNOK,20260416,123600,9.396,9.399,9.396,9.399
USDNOK,20260416,123700,9.399,9.399,9.399,9.399
USDNOK,20260416,123800,9.399,9.399,9.399,9.399
USDNOK,20260416,123900,9.399,9.399,9.399,9.399
USDNOK,20260416,124000,9.400,9.401,9.400,9.401
USDNOK,20260416,124100,9.401,9.401,9.399,9.399
USDNOK,20260416,124200,9.400,9.400,9.399,9.399
USDNOK,20260416,124300,9.398,9.398,9.395,9.395
USDNOK,20260416,124400,9.394,9.395,9.394,9.395
USDNOK,20260416,124500,9.394,9.394,9.394,9.394
USDNOK,20260416,124600,9.394,9.394,9.394,9.394
USDNOK,20260416,124700,9.394,9.394,9.394,9.394
USDNOK,20260416,124800,9.394,9.395,9.394,9.395
USDNOK,20260416,124900,9.394,9.394,9.394,9.394
USDNOK,20260416,125000,9.393,9.394,9.393,9.394
USDNOK,20260416,125100,9.394,9.394,9.394,9.394
USDNOK,20260416,125200,9.395,9.395,9.394,9.395
USDNOK,20260416,125300,9.395,9.395,9.394,9.394
USDNOK,20260416,125400,9.394,9.395,9.394,9.395
USDNOK,20260416,125500,9.395,9.395,9.395,9.395
USDNOK,20260416,125600,9.394,9.394,9.394,9.394
USDNOK,20260416,125700,9.394,9.394,9.394,9.394
USDNOK,20260416,125800,9.394,9.394,9.394,9.394
USDNOK,20260416,125900,9.394,9.394,9.394,9.394
USDNOK,20260416,130000,9.394,9.394,9.393,9.393
USDNOK,20260416,130100,9.392,9.393,9.392,9.393
USDNOK,20260416,130200,9.394,9.394,9.392,9.392
USDNOK,20260416,130300,9.392,9.392,9.392,9.392
USDNOK,20260416,130400,9.391,9.391,9.390,9.390
USDNOK,20260416,130500,9.391,9.391,9.391,9.391
USDNOK,20260416,130600,9.391,9.392,9.391,9.392
USDNOK,20260416,130700,9.393,9.393,9.392,9.392
USDNOK,20260416,130800,9.392,9.392,9.390,9.390
USDNOK,20260416,130900,9.391,9.391,9.391,9.391
USDNOK,20260416,131000,9.391,9.391,9.391,9.391
USDNOK,20260416,131100,9.391,9.392,9.391,9.392
USDNOK,20260416,131200,9.391,9.391,9.390,9.390
USDNOK,20260416,131300,9.389,9.389,9.387,9.387
USDNOK,20260416,131400,9.388,9.388,9.386,9.386
USDNOK,20260416,131500,9.385,9.385,9.383,9.383
USDNOK,20260416,131600,9.384,9.385,9.384,9.385
USDNOK,20260416,131700,9.385,9.386,9.384,9.384
USDNOK,20260416,131800,9.385,9.385,9.382,9.382
USDNOK,20260416,131900,9.383,9.384,9.383,9.384
USDNOK,20260416,132000,9.385,9.385,9.384,9.384
USDNOK,20260416,132100,9.385,9.387,9.385,9.387
USDNOK,20260416,132200,9.386,9.387,9.386,9.387
USDNOK,20260416,132300,9.386,9.386,9.384,9.384
USDNOK,20260416,132400,9.383,9.383,9.382,9.382
USDNOK,20260416,132500,9.383,9.384,9.382,9.382
USDNOK,20260416,132600,9.383,9.383,9.382,9.382
USDNOK,20260416,132700,9.383,9.383,9.383,9.383
USDNOK,20260416,132800,9.383,9.383,9.383,9.383
USDNOK,20260416,132900,9.383,9.383,9.382,9.382
USDNOK,20260416,133000,9.382,9.382,9.380,9.380
USDNOK,20260416,133100,9.380,9.380,9.380,9.380
USDNOK,20260416,133200,9.381,9.383,9.381,9.383
USDNOK,20260416,133300,9.383,9.383,9.383,9.383
USDNOK,20260416,133400,9.384,9.384,9.383,9.383
USDNOK,20260416,133500,9.382,9.382,9.382,9.382
USDNOK,20260416,133600,9.382,9.382,9.381,9.381
USDNOK,20260416,133700,9.382,9.383,9.380,9.381
USDNOK,20260416,133800,9.380,9.380,9.380,9.380
USDNOK,20260416,133900,9.381,9.381,9.380,9.380
USDNOK,20260416,134000,9.380,9.380,9.379,9.380
USDNOK,20260416,134100,9.381,9.382,9.381,9.382
USDNOK,20260416,134200,9.381,9.382,9.381,9.382
USDNOK,20260416,134300,9.383,9.384,9.383,9.384
USDNOK,20260416,134400,9.384,9.384,9.383,9.383
USDNOK,20260416,134500,9.382,9.382,9.382,9.382
USDNOK,20260416,134600,9.381,9.381,9.380,9.380
USDNOK,20260416,134700,9.381,9.381,9.381,9.381
USDNOK,20260416,134800,9.381,9.382,9.381,9.381
USDNOK,20260416,134900,9.380,9.380,9.379,9.379
USDNOK,20260416,135000,9.380,9.381,9.380,9.380
USDNOK,20260416,135100,9.381,9.381,9.378,9.380
USDNOK,20260416,135200,9.381,9.383,9.381,9.383
USDNOK,20260416,135300,9.382,9.382,9.380,9.380
USDNOK,20260416,135400,9.381,9.381,9.380,9.380
USDNOK,20260416,135500,9.379,9.379,9.376,9.377
USDNOK,20260416,135600,9.376,9.376,9.374,9.374
USDNOK,20260416,135700,9.375,9.375,9.372,9.372
USDNOK,20260416,135800,9.371,9.373,9.371,9.373
USDNOK,20260416,135900,9.372,9.372,9.372,9.372
USDNOK,20260416,140000,9.373,9.373,9.373,9.373
USDNOK,20260416,140100,9.373,9.374,9.372,9.373
USDNOK,20260416,140200,9.373,9.373,9.373,9.373
USDNOK,20260416,140300,9.374,9.376,9.373,9.376
USDNOK,20260416,140400,9.377,9.377,9.376,9.376
USDNOK,20260416,140500,9.377,9.377,9.375,9.375
USDNOK,20260416,140600,9.374,9.374,9.374,9.374
USDNOK,20260416,140700,9.375,9.375,9.373,9.373
USDNOK,20260416,140800,9.374,9.378,9.374,9.375
USDNOK,20260416,140900,9.374,9.375,9.374,9.375
USDNOK,20260416,141000,9.376,9.376,9.374,9.375
USDNOK,20260416,141100,9.376,9.378,9.376,9.378
USDNOK,20260416,141200,9.379,9.380,9.378,9.379
USDNOK,20260416,141300,9.380,9.382,9.379,9.379
USDNOK,20260416,141400,9.378,9.379,9.378,9.379
USDNOK,20260416,141500,9.378,9.379,9.378,9.379
USDNOK,20260416,141600,9.379,9.380,9.379,9.380
USDNOK,20260416,141700,9.381,9.381,9.380,9.381
USDNOK,20260416,141800,9.380,9.381,9.380,9.381
USDNOK,20260416,141900,9.382,9.382,9.381,9.381
USDNOK,20260416,142000,9.382,9.382,9.380,9.380
USDNOK,20260416,142100,9.379,9.379,9.379,9.379
USDNOK,20260416,142200,9.379,9.379,9.379,9.379
USDNOK,20260416,142300,9.379,9.379,9.378,9.379
USDNOK,20260416,142400,9.379,9.379,9.378,9.378
USDNOK,20260416,142500,9.379,9.379,9.377,9.377
USDNOK,20260416,142600,9.378,9.381,9.378,9.381
USDNOK,20260416,142700,9.382,9.383,9.382,9.383
USDNOK,20260416,142800,9.384,9.384,9.384,9.384
USDNOK,20260416,142900,9.383,9.383,9.380,9.380
USDNOK,20260416,143000,9.379,9.380,9.379,9.380
USDNOK,20260416,143100,9.381,9.381,9.380,9.380
USDNOK,20260416,143200,9.381,9.382,9.381,9.382
USDNOK,20260416,143300,9.382,9.382,9.382,9.382
USDNOK,20260416,143400,9.381,9.381,9.378,9.378
USDNOK,20260416,143500,9.377,9.377,9.376,9.376
USDNOK,20260416,143600,9.375,9.375,9.375,9.375
USDNOK,20260416,143700,9.375,9.376,9.375,9.375
USDNOK,20260416,143800,9.374,9.375,9.373,9.374
USDNOK,20260416,143900,9.373,9.375,9.373,9.375
USDNOK,20260416,144000,9.376,9.376,9.374,9.374
USDNOK,20260416,144100,9.373,9.374,9.373,9.374
USDNOK,20260416,144200,9.374,9.375,9.374,9.375
USDNOK,20260416,144300,9.376,9.376,9.374,9.374
USDNOK,20260416,144400,9.373,9.374,9.372,9.372
USDNOK,20260416,144500,9.373,9.373,9.371,9.371
USDNOK,20260416,144600,9.372,9.372,9.372,9.372
USDNOK,20260416,144700,9.372,9.373,9.371,9.371
USDNOK,20260416,144800,9.372,9.373,9.372,9.373
USDNOK,20260416,144900,9.373,9.373,9.372,9.372
USDNOK,20260416,145000,9.372,9.372,9.372,9.372
USDNOK,20260416,145100,9.371,9.371,9.371,9.371
USDNOK,20260416,145200,9.370,9.370,9.369,9.369
USDNOK,20260416,145300,9.369,9.369,9.369,9.369
USDNOK,20260416,145400,9.369,9.369,9.367,9.367
USDNOK,20260416,145500,9.366,9.366,9.365,9.366
USDNOK,20260416,145600,9.365,9.366,9.364,9.366
USDNOK,20260416,145700,9.365,9.365,9.363,9.364
USDNOK,20260416,145800,9.364,9.364,9.363,9.363
USDNOK,20260416,145900,9.364,9.364,9.362,9.362
USDNOK,20260416,150000,9.363,9.365,9.363,9.364
USDNOK,20260416,150100,9.365,9.365,9.364,9.365
USDNOK,20260416,150200,9.364,9.364,9.363,9.363
USDNOK,20260416,150300,9.362,9.362,9.357,9.359
USDNOK,20260416,150400,9.360,9.360,9.360,9.360
USDNOK,20260416,150500,9.360,9.361,9.360,9.361
USDNOK,20260416,150600,9.362,9.363,9.362,9.363
USDNOK,20260416,150700,9.362,9.365,9.361,9.364
USDNOK,20260416,150800,9.365,9.365,9.363,9.363
USDNOK,20260416,150900,9.363,9.364,9.363,9.364
USDNOK,20260416,151000,9.363,9.363,9.363,9.363
USDNOK,20260416,151100,9.363,9.364,9.363,9.364
USDNOK,20260416,151200,9.363,9.365,9.361,9.361
USDNOK,20260416,151300,9.362,9.362,9.362,9.362
USDNOK,20260416,151400,9.361,9.361,9.361,9.361
USDNOK,20260416,151500,9.361,9.362,9.361,9.361
USDNOK,20260416,151600,9.360,9.360,9.357,9.357
USDNOK,20260416,151700,9.358,9.358,9.357,9.357
USDNOK,20260416,151800,9.356,9.357,9.354,9.356
USDNOK,20260416,151900,9.357,9.357,9.356,9.356
USDNOK,20260416,152000,9.355,9.357,9.355,9.356
USDNOK,20260416,152100,9.355,9.355,9.355,9.355
USDNOK,20260416,152200,9.355,9.357,9.355,9.356
USDNOK,20260416,152300,9.355,9.356,9.355,9.355
USDNOK,20260416,152400,9.356,9.357,9.356,9.357
USDNOK,20260416,152500,9.358,9.359,9.358,9.359
USDNOK,20260416,152600,9.358,9.358,9.358,9.358
USDNOK,20260416,152700,9.358,9.358,9.358,9.358
USDNOK,20260416,152800,9.359,9.360,9.359,9.360
USDNOK,20260416,152900,9.359,9.360,9.359,9.359
USDNOK,20260416,153000,9.360,9.361,9.359,9.361
USDNOK,20260416,153100,9.360,9.364,9.360,9.361
USDNOK,20260416,153200,9.362,9.363,9.359,9.359
USDNOK,20260416,153300,9.360,9.360,9.358,9.358
USDNOK,20260416,153400,9.357,9.357,9.356,9.356
USDNOK,20260416,153500,9.357,9.359,9.357,9.358
USDNOK,20260416,153600,9.359,9.360,9.358,9.359
USDNOK,20260416,153700,9.360,9.360,9.359,9.360
USDNOK,20260416,153800,9.361,9.361,9.360,9.360
USDNOK,20260416,153900,9.361,9.361,9.360,9.361
USDNOK,20260416,154000,9.360,9.360,9.358,9.358
USDNOK,20260416,154100,9.357,9.358,9.356,9.358
USDNOK,20260416,154200,9.359,9.360,9.358,9.360
USDNOK,20260416,154300,9.359,9.359,9.356,9.356
USDNOK,20260416,154400,9.357,9.359,9.357,9.359
USDNOK,20260416,154500,9.360,9.361,9.358,9.358
USDNOK,20260416,154600,9.357,9.357,9.356,9.356
USDNOK,20260416,154700,9.355,9.357,9.355,9.357
USDNOK,20260416,154800,9.358,9.360,9.358,9.360
USDNOK,20260416,154900,9.361,9.361,9.358,9.358
USDNOK,20260416,155000,9.357,9.357,9.354,9.354
USDNOK,20260416,155100,9.355,9.355,9.354,9.354
USDNOK,20260416,155200,9.355,9.359,9.355,9.359
USDNOK,20260416,155300,9.360,9.365,9.359,9.365
USDNOK,20260416,155400,9.364,9.367,9.362,9.362
USDNOK,20260416,155500,9.361,9.362,9.359,9.359
USDNOK,20260416,155600,9.360,9.360,9.358,9.358
USDNOK,20260416,155700,9.359,9.360,9.357,9.358
USDNOK,20260416,155800,9.359,9.362,9.359,9.362
USDNOK,20260416,155900,9.363,9.363,9.360,9.361
USDNOK,20260416,160000,9.362,9.364,9.362,9.362
USDNOK,20260416,160100,9.363,9.365,9.361,9.365
USDNOK,20260416,160200,9.366,9.367,9.365,9.367
USDNOK,20260416,160300,9.366,9.366,9.364,9.364
USDNOK,20260416,160400,9.363,9.363,9.362,9.362
USDNOK,20260416,160500,9.363,9.365,9.363,9.365
USDNOK,20260416,160600,9.364,9.364,9.362,9.362
USDNOK,20260416,160700,9.361,9.361,9.360,9.361
USDNOK,20260416,160800,9.361,9.361,9.361,9.361
USDNOK,20260416,160900,9.362,9.365,9.362,9.365
USDNOK,20260416,161000,9.366,9.366,9.365,9.365
USDNOK,20260416,161100,9.364,9.364,9.363,9.364
USDNOK,20260416,161200,9.363,9.364,9.363,9.363
USDNOK,20260416,161300,9.362,9.362,9.361,9.361
USDNOK,20260416,161400,9.361,9.363,9.361,9.363
USDNOK,20260416,161500,9.362,9.365,9.362,9.365
USDNOK,20260416,161600,9.364,9.365,9.364,9.365
USDNOK,20260416,161700,9.364,9.368,9.364,9.368
USDNOK,20260416,161800,9.369,9.371,9.368,9.370
USDNOK,20260416,161900,9.369,9.370,9.368,9.369
USDNOK,20260416,162000,9.368,9.369,9.368,9.369
USDNOK,20260416,162100,9.370,9.373,9.369,9.373
USDNOK,20260416,162200,9.372,9.373,9.371,9.373
USDNOK,20260416,162300,9.372,9.374,9.371,9.373
USDNOK,20260416,162400,9.374,9.374,9.372,9.372
USDNOK,20260416,162500,9.373,9.374,9.370,9.370
USDNOK,20260416,162600,9.371,9.373,9.371,9.373
USDNOK,20260416,162700,9.372,9.373,9.371,9.372
USDNOK,20260416,162800,9.373,9.373,9.373,9.373
USDNOK,20260416,162900,9.373,9.373,9.373,9.373
USDNOK,20260416,163000,9.372,9.373,9.372,9.373
USDNOK,20260416,163100,9.372,9.375,9.372,9.374
USDNOK,20260416,163200,9.375,9.375,9.374,9.375
USDNOK,20260416,163300,9.375,9.375,9.374,9.374
USDNOK,20260416,163400,9.374,9.374,9.371,9.371
USDNOK,20260416,163500,9.370,9.371,9.369,9.369
USDNOK,20260416,163600,9.368,9.371,9.368,9.369
USDNOK,20260416,163700,9.370,9.370,9.369,9.370
USDNOK,20260416,163800,9.369,9.370,9.369,9.370
USDNOK,20260416,163900,9.371,9.372,9.371,9.372
USDNOK,20260416,164000,9.373,9.377,9.373,9.377
USDNOK,20260416,164100,9.378,9.378,9.378,9.378
USDNOK,20260416,164200,9.377,9.377,9.376,9.377
USDNOK,20260416,164300,9.376,9.377,9.375,9.376
USDNOK,20260416,164400,9.377,9.377,9.375,9.376
USDNOK,20260416,164500,9.375,9.375,9.375,9.375
USDNOK,20260416,164600,9.376,9.378,9.376,9.377
USDNOK,20260416,164700,9.376,9.376,9.374,9.374
USDNOK,20260416,164800,9.375,9.375,9.373,9.374
USDNOK,20260416,164900,9.375,9.375,9.374,9.374
USDNOK,20260416,165000,9.373,9.374,9.372,9.372
USDNOK,20260416,165100,9.373,9.376,9.373,9.375
USDNOK,20260416,165200,9.374,9.380,9.374,9.379
USDNOK,20260416,165300,9.380,9.383,9.380,9.383
USDNOK,20260416,165400,9.384,9.384,9.380,9.380
USDNOK,20260416,165500,9.381,9.382,9.381,9.381
USDNOK,20260416,165600,9.382,9.382,9.382,9.382
USDNOK,20260416,165700,9.383,9.384,9.382,9.383
USDNOK,20260416,165800,9.382,9.386,9.382,9.386
USDNOK,20260416,165900,9.387,9.387,9.383,9.383
USDNOK,20260416,170000,9.383,9.383,9.383,9.383
USDNOK,20260416,170100,9.384,9.384,9.383,9.383
USDNOK,20260416,170200,9.384,9.387,9.384,9.387
USDNOK,20260416,170300,9.386,9.387,9.383,9.383
USDNOK,20260416,170400,9.382,9.382,9.381,9.382
USDNOK,20260416,170500,9.383,9.383,9.382,9.383
USDNOK,20260416,170600,9.382,9.383,9.379,9.379
USDNOK,20260416,170700,9.378,9.378,9.377,9.378
USDNOK,20260416,170800,9.379,9.379,9.376,9.377
USDNOK,20260416,170900,9.376,9.377,9.376,9.377
USDNOK,20260416,171000,9.376,9.376,9.374,9.376
USDNOK,20260416,171100,9.375,9.375,9.375,9.375
USDNOK,20260416,171200,9.375,9.375,9.374,9.374
USDNOK,20260416,171300,9.374,9.375,9.374,9.374
USDNOK,20260416,171400,9.375,9.375,9.374,9.374
USDNOK,20260416,171500,9.375,9.375,9.375,9.375
USDNOK,20260416,171600,9.374,9.374,9.371,9.372
USDNOK,20260416,171700,9.373,9.375,9.373,9.375
USDNOK,20260416,171800,9.375,9.375,9.375,9.375
USDNOK,20260416,171900,9.376,9.376,9.374,9.374
USDNOK,20260416,172000,9.375,9.375,9.374,9.374
USDNOK,20260416,172100,9.373,9.373,9.373,9.373
USDNOK,20260416,172200,9.372,9.373,9.372,9.372
USDNOK,20260416,172300,9.373,9.373,9.372,9.372
USDNOK,20260416,172400,9.371,9.373,9.371,9.373
USDNOK,20260416,172500,9.372,9.372,9.371,9.371
USDNOK,20260416,172600,9.370,9.371,9.370,9.371
USDNOK,20260416,172700,9.372,9.372,9.370,9.370
USDNOK,20260416,172800,9.370,9.370,9.369,9.369
USDNOK,20260416,172900,9.370,9.370,9.370,9.370
USDNOK,20260416,173000,9.369,9.372,9.369,9.372
USDNOK,20260416,173100,9.371,9.371,9.367,9.368
USDNOK,20260416,173200,9.368,9.368,9.368,9.368
USDNOK,20260416,173300,9.367,9.368,9.367,9.368
USDNOK,20260416,173400,9.367,9.368,9.367,9.368
USDNOK,20260416,173500,9.368,9.369,9.368,9.369
USDNOK,20260416,173600,9.368,9.369,9.368,9.369
USDNOK,20260416,173700,9.370,9.370,9.367,9.367
USDNOK,20260416,173800,9.368,9.368,9.364,9.365
USDNOK,20260416,173900,9.366,9.366,9.365,9.365
USDNOK,20260416,174000,9.366,9.366,9.366,9.366
USDNOK,20260416,174100,9.366,9.367,9.366,9.367
USDNOK,20260416,174200,9.366,9.366,9.361,9.361
USDNOK,20260416,174300,9.361,9.362,9.361,9.361
USDNOK,20260416,174400,9.360,9.360,9.360,9.360
USDNOK,20260416,174500,9.361,9.361,9.361,9.361
USDNOK,20260416,174600,9.361,9.361,9.360,9.360
USDNOK,20260416,174700,9.359,9.360,9.359,9.360
USDNOK,20260416,174800,9.359,9.359,9.359,9.359
USDNOK,20260416,174900,9.360,9.360,9.360,9.360
USDNOK,20260416,175000,9.360,9.360,9.360,9.360
USDNOK,20260416,175100,9.359,9.359,9.359,9.359
USDNOK,20260416,175200,9.360,9.360,9.359,9.359
USDNOK,20260416,175300,9.359,9.359,9.359,9.359
USDNOK,20260416,175400,9.360,9.360,9.360,9.360
USDNOK,20260416,175500,9.361,9.361,9.361,9.361
USDNOK,20260416,175600,9.361,9.363,9.361,9.362
USDNOK,20260416,175700,9.361,9.361,9.359,9.360
USDNOK,20260416,175800,9.361,9.361,9.360,9.360
USDNOK,20260416,175900,9.360,9.361,9.360,9.361
USDNOK,20260416,180000,9.362,9.362,9.361,9.361
USDNOK,20260416,180100,9.361,9.361,9.360,9.360
USDNOK,20260416,180200,9.360,9.360,9.360,9.360
USDNOK,20260416,180300,9.361,9.361,9.361,9.361
USDNOK,20260416,180400,9.360,9.360,9.359,9.359
USDNOK,20260416,180500,9.360,9.360,9.360,9.360
USDNOK,20260416,180600,9.359,9.360,9.359,9.359
USDNOK,20260416,180700,9.359,9.359,9.359,9.359
USDNOK,20260416,180800,9.358,9.358,9.358,9.358
USDNOK,20260416,180900,9.358,9.358,9.358,9.358
USDNOK,20260416,181000,9.357,9.357,9.357,9.357
USDNOK,20260416,181100,9.357,9.357,9.356,9.356
USDNOK,20260416,181200,9.356,9.356,9.355,9.355
USDNOK,20260416,181300,9.355,9.355,9.355,9.355
USDNOK,20260416,181400,9.355,9.355,9.355,9.355
USDNOK,20260416,181500,9.354,9.354,9.354,9.354
USDNOK,20260416,181600,9.354,9.354,9.354,9.354
USDNOK,20260416,181700,9.354,9.354,9.354,9.354
USDNOK,20260416,181800,9.355,9.355,9.355,9.355
USDNOK,20260416,181900,9.355,9.355,9.354,9.354
USDNOK,20260416,182000,9.354,9.354,9.354,9.354
USDNOK,20260416,182100,9.354,9.354,9.354,9.354
USDNOK,20260416,182200,9.355,9.356,9.355,9.356
USDNOK,20260416,182300,9.356,9.356,9.356,9.356
USDNOK,20260416,182400,9.357,9.357,9.357,9.357
USDNOK,20260416,182500,9.357,9.357,9.357,9.357
USDNOK,20260416,182600,9.357,9.357,9.357,9.357
USDNOK,20260416,182700,9.357,9.357,9.357,9.357
USDNOK,20260416,182800,9.357,9.358,9.357,9.358
USDNOK,20260416,182900,9.357,9.357,9.357,9.357
USDNOK,20260416,183000,9.357,9.358,9.357,9.358
USDNOK,20260416,183100,9.359,9.359,9.359,9.359
USDNOK,20260416,183200,9.359,9.359,9.359,9.359
USDNOK,20260416,183300,9.359,9.359,9.359,9.359
USDNOK,20260416,183400,9.360,9.368,9.360,9.368
USDNOK,20260416,183500,9.367,9.370,9.364,9.365
USDNOK,20260416,183600,9.364,9.366,9.364,9.366
USDNOK,20260416,183700,9.365,9.365,9.363,9.363
USDNOK,20260416,183800,9.362,9.363,9.362,9.363
USDNOK,20260416,183900,9.362,9.362,9.362,9.362
USDNOK,20260416,184000,9.362,9.362,9.362,9.362
USDNOK,20260416,184100,9.362,9.363,9.362,9.362
USDNOK,20260416,184200,9.362,9.363,9.362,9.363
USDNOK,20260416,184300,9.363,9.364,9.363,9.363
USDNOK,20260416,184400,9.363,9.363,9.363,9.363
USDNOK,20260416,184500,9.364,9.364,9.363,9.363
USDNOK,20260416,184600,9.363,9.363,9.363,9.363
USDNOK,20260416,184700,9.363,9.364,9.363,9.363
USDNOK,20260416,184800,9.364,9.364,9.364,9.364
USDNOK,20260416,184900,9.364,9.366,9.364,9.366
USDNOK,20260416,185000,9.365,9.365,9.365,9.365
USDNOK,20260416,185100,9.365,9.365,9.364,9.364
USDNOK,20260416,185200,9.364,9.364,9.363,9.363
USDNOK,20260416,185300,9.363,9.364,9.363,9.364
USDNOK,20260416,185400,9.363,9.365,9.363,9.365
USDNOK,20260416,185500,9.364,9.365,9.364,9.364
USDNOK,20260416,185600,9.363,9.363,9.363,9.363
USDNOK,20260416,185700,9.363,9.363,9.363,9.363
USDNOK,20260416,185800,9.362,9.362,9.359,9.359
USDNOK,20260416,185900,9.360,9.361,9.360,9.360
USDNOK,20260416,190000,9.359,9.359,9.358,9.358
USDNOK,20260416,190100,9.359,9.359,9.359,9.359
USDNOK,20260416,190200,9.359,9.360,9.359,9.360
USDNOK,20260416,190300,9.360,9.360,9.360,9.360
USDNOK,20260416,190400,9.360,9.360,9.360,9.360
USDNOK,20260416,190500,9.360,9.361,9.360,9.361
USDNOK,20260416,190600,9.360,9.360,9.360,9.360
USDNOK,20260416,190700,9.360,9.360,9.360,9.360
USDNOK,20260416,190800,9.360,9.360,9.360,9.360
USDNOK,20260416,190900,9.361,9.361,9.361,9.361
USDNOK,20260416,191000,9.361,9.361,9.360,9.360
USDNOK,20260416,191100,9.359,9.360,9.359,9.360
USDNOK,20260416,191200,9.361,9.361,9.361,9.361
USDNOK,20260416,191300,9.361,9.361,9.361,9.361
USDNOK,20260416,191400,9.361,9.361,9.361,9.361
USDNOK,20260416,191500,9.362,9.363,9.362,9.363
USDNOK,20260416,191600,9.363,9.363,9.363,9.363
USDNOK,20260416,191700,9.363,9.363,9.363,9.363
USDNOK,20260416,191800,9.363,9.363,9.363,9.363
USDNOK,20260416,191900,9.363,9.363,9.363,9.363
USDNOK,20260416,192000,9.363,9.363,9.363,9.363
USDNOK,20260416,192100,9.362,9.362,9.362,9.362
USDNOK,20260416,192200,9.362,9.362,9.362,9.362
USDNOK,20260416,192300,9.363,9.363,9.363,9.363
USDNOK,20260416,192400,9.363,9.364,9.363,9.364
USDNOK,20260416,192500,9.363,9.363,9.362,9.362
USDNOK,20260416,192600,9.361,9.361,9.361,9.361
USDNOK,20260416,192700,9.360,9.361,9.360,9.361
USDNOK,20260416,192800,9.361,9.361,9.361,9.361
USDNOK,20260416,192900,9.361,9.361,9.361,9.361
USDNOK,20260416,193000,9.361,9.361,9.361,9.361
USDNOK,20260416,193100,9.362,9.362,9.361,9.361
USDNOK,20260416,193200,9.360,9.361,9.360,9.361
USDNOK,20260416,193300,9.362,9.362,9.362,9.362
USDNOK,20260416,193400,9.362,9.362,9.362,9.362
USDNOK,20260416,193500,9.363,9.363,9.362,9.363
USDNOK,20260416,193600,9.364,9.364,9.364,9.364
USDNOK,20260416,193700,9.364,9.364,9.363,9.363
USDNOK,20260416,193800,9.363,9.364,9.363,9.364
USDNOK,20260416,193900,9.365,9.365,9.365,9.365
USDNOK,20260416,194000,9.365,9.365,9.364,9.364
USDNOK,20260416,194100,9.365,9.365,9.364,9.364
USDNOK,20260416,194200,9.364,9.364,9.364,9.364
USDNOK,20260416,194300,9.365,9.365,9.365,9.365
USDNOK,20260416,194400,9.365,9.365,9.365,9.365
USDNOK,20260416,194500,9.365,9.365,9.364,9.364
USDNOK,20260416,194600,9.365,9.365,9.365,9.365
USDNOK,20260416,194700,9.365,9.365,9.365,9.365
USDNOK,20260416,194800,9.365,9.365,9.364,9.364
USDNOK,20260416,194900,9.365,9.365,9.365,9.365
USDNOK,20260416,195000,9.365,9.365,9.364,9.364
USDNOK,20260416,195100,9.364,9.364,9.364,9.364
USDNOK,20260416,195200,9.364,9.364,9.364,9.364
USDNOK,20260416,195300,9.365,9.365,9.364,9.364
USDNOK,20260416,195400,9.365,9.365,9.364,9.364
USDNOK,20260416,195500,9.364,9.364,9.364,9.364
USDNOK,20260416,195600,9.365,9.365,9.365,9.365
USDNOK,20260416,195700,9.365,9.365,9.365,9.365
USDNOK,20260416,195800,9.365,9.366,9.365,9.366
USDNOK,20260416,195900,9.367,9.368,9.367,9.368
USDNOK,20260416,200000,9.367,9.367,9.366,9.366
USDNOK,20260416,200100,9.366,9.366,9.365,9.365
USDNOK,20260416,200200,9.364,9.364,9.362,9.363
USDNOK,20260416,200300,9.363,9.363,9.363,9.363
USDNOK,20260416,200400,9.363,9.363,9.363,9.363
USDNOK,20260416,200500,9.363,9.363,9.362,9.362
USDNOK,20260416,200600,9.361,9.361,9.361,9.361
USDNOK,20260416,200700,9.360,9.360,9.360,9.360
USDNOK,20260416,200800,9.361,9.361,9.361,9.361
USDNOK,20260416,200900,9.361,9.363,9.361,9.363
USDNOK,20260416,201000,9.363,9.364,9.363,9.364
USDNOK,20260416,201100,9.363,9.364,9.363,9.364
USDNOK,20260416,201200,9.364,9.364,9.364,9.364
USDNOK,20260416,201300,9.364,9.364,9.364,9.364
USDNOK,20260416,201400,9.363,9.363,9.363,9.363
USDNOK,20260416,201500,9.363,9.363,9.363,9.363
USDNOK,20260416,201600,9.364,9.364,9.363,9.364
USDNOK,20260416,201700,9.364,9.364,9.364,9.364
USDNOK,20260416,201800,9.364,9.364,9.364,9.364
USDNOK,20260416,201900,9.363,9.363,9.363,9.363
USDNOK,20260416,202000,9.363,9.363,9.363,9.363
USDNOK,20260416,202100,9.363,9.363,9.363,9.363
USDNOK,20260416,202200,9.363,9.363,9.363,9.363
USDNOK,20260416,202300,9.363,9.364,9.363,9.364
USDNOK,20260416,202400,9.364,9.365,9.364,9.365
USDNOK,20260416,202500,9.365,9.365,9.365,9.365
USDNOK,20260416,202600,9.365,9.365,9.365,9.365
USDNOK,20260416,202700,9.364,9.364,9.364,9.364
USDNOK,20260416,202800,9.364,9.365,9.364,9.364
USDNOK,20260416,202900,9.364,9.364,9.364,9.364
USDNOK,20260416,203000,9.364,9.364,9.364,9.364
USDNOK,20260416,203100,9.364,9.364,9.364,9.364
USDNOK,20260416,203200,9.365,9.365,9.364,9.364
USDNOK,20260416,203300,9.364,9.364,9.363,9.363
USDNOK,20260416,203400,9.363,9.363,9.363,9.363
USDNOK,20260416,203500,9.363,9.363,9.363,9.363
USDNOK,20260416,203600,9.363,9.363,9.363,9.363
USDNOK,20260416,203700,9.362,9.362,9.360,9.360
USDNOK,20260416,203800,9.359,9.359,9.359,9.359
USDNOK,20260416,203900,9.359,9.359,9.359,9.359
USDNOK,20260416,204000,9.359,9.360,9.359,9.360
USDNOK,20260416,204100,9.359,9.359,9.359,9.359
USDNOK,20260416,204200,9.359,9.362,9.359,9.361
USDNOK,20260416,204300,9.360,9.361,9.360,9.361
USDNOK,20260416,204400,9.361,9.361,9.361,9.361
USDNOK,20260416,204500,9.362,9.362,9.362,9.362
USDNOK,20260416,204600,9.362,9.364,9.362,9.364
USDNOK,20260416,204700,9.364,9.364,9.364,9.364
USDNOK,20260416,204800,9.363,9.368,9.363,9.368
USDNOK,20260416,204900,9.369,9.369,9.369,9.369
USDNOK,20260416,205000,9.369,9.369,9.369,9.369
USDNOK,20260416,205100,9.370,9.371,9.370,9.371
USDNOK,20260416,205200,9.371,9.371,9.371,9.371
USDNOK,20260416,205300,9.371,9.371,9.371,9.371
USDNOK,20260416,205400,9.370,9.370,9.370,9.370
USDNOK,20260416,205500,9.370,9.370,9.370,9.370
USDNOK,20260416,205600,9.370,9.370,9.369,9.370
USDNOK,20260416,205700,9.369,9.369,9.368,9.368
USDNOK,20260416,205800,9.368,9.368,9.368,9.368
USDNOK,20260416,205900,9.368,9.368,9.367,9.367
USDNOK,20260416,210000,9.366,9.367,9.366,9.367
USDNOK,20260416,210100,9.366,9.366,9.365,9.365
USDNOK,20260416,210200,9.364,9.364,9.364,9.364
USDNOK,20260416,210300,9.365,9.365,9.364,9.364
USDNOK,20260416,210400,9.364,9.364,9.364,9.364
USDNOK,20260416,210500,9.363,9.363,9.363,9.363
USDNOK,20260416,210600,9.363,9.363,9.363,9.363
USDNOK,20260416,210700,9.363,9.363,9.363,9.363
USDNOK,20260416,210800,9.364,9.364,9.363,9.363
USDNOK,20260416,210900,9.363,9.363,9.363,9.363
USDNOK,20260416,211000,9.363,9.363,9.363,9.363
USDNOK,20260416,211100,9.363,9.363,9.363,9.363
USDNOK,20260416,211200,9.363,9.363,9.363,9.363
USDNOK,20260416,211300,9.363,9.363,9.363,9.363
USDNOK,20260416,211400,9.363,9.363,9.363,9.363
USDNOK,20260416,211500,9.363,9.363,9.363,9.363
USDNOK,20260416,211600,9.363,9.363,9.363,9.363
USDNOK,20260416,211700,9.363,9.363,9.363,9.363
USDNOK,20260416,211800,9.363,9.363,9.363,9.363
USDNOK,20260416,211900,9.363,9.363,9.363,9.363
USDNOK,20260416,212000,9.362,9.362,9.362,9.362
USDNOK,20260416,212100,9.362,9.362,9.362,9.362
USDNOK,20260416,212200,9.362,9.362,9.362,9.362
USDNOK,20260416,212300,9.362,9.362,9.362,9.362
USDNOK,20260416,212400,9.362,9.362,9.362,9.362
USDNOK,20260416,212500,9.362,9.362,9.362,9.362
USDNOK,20260416,212600,9.362,9.362,9.362,9.362
USDNOK,20260416,212700,9.362,9.362,9.361,9.361
USDNOK,20260416,212800,9.361,9.361,9.361,9.361
USDNOK,20260416,212900,9.361,9.361,9.361,9.361
USDNOK,20260416,213000,9.361,9.361,9.361,9.361
USDNOK,20260416,213100,9.360,9.360,9.360,9.360
USDNOK,20260416,213200,9.360,9.360,9.360,9.360
USDNOK,20260416,213300,9.360,9.360,9.360,9.360
USDNOK,20260416,213400,9.360,9.360,9.359,9.359
USDNOK,20260416,213500,9.359,9.359,9.359,9.359
USDNOK,20260416,213600,9.358,9.358,9.358,9.358
USDNOK,20260416,213700,9.358,9.358,9.358,9.358
USDNOK,20260416,213800,9.357,9.357,9.356,9.356
USDNOK,20260416,213900,9.356,9.356,9.356,9.356
USDNOK,20260416,214000,9.356,9.356,9.356,9.356
USDNOK,20260416,214100,9.356,9.358,9.356,9.358
USDNOK,20260416,214200,9.358,9.358,9.358,9.358
USDNOK,20260416,214300,9.358,9.358,9.358,9.358
USDNOK,20260416,214400,9.358,9.358,9.358,9.358
USDNOK,20260416,214500,9.359,9.360,9.359,9.360
USDNOK,20260416,214600,9.360,9.360,9.360,9.360
USDNOK,20260416,214700,9.360,9.360,9.360,9.360
USDNOK,20260416,214800,9.360,9.360,9.360,9.360
USDNOK,20260416,214900,9.360,9.360,9.360,9.360
USDNOK,20260416,215000,9.360,9.360,9.360,9.360
USDNOK,20260416,215100,9.360,9.360,9.360,9.360
USDNOK,20260416,215200,9.360,9.360,9.360,9.360
USDNOK,20260416,215300,9.360,9.360,9.360,9.360
USDNOK,20260416,215400,9.361,9.361,9.361,9.361
USDNOK,20260416,215500,9.362,9.362,9.361,9.361
USDNOK,20260416,215600,9.362,9.362,9.361,9.361
USDNOK,20260416,215700,9.362,9.362,9.362,9.362
USDNOK,20260416,215800,9.362,9.362,9.362,9.362
USDNOK,20260416,215900,9.362,9.362,9.361,9.361
USDNOK,20260416,220000,9.361,9.362,9.361,9.362
USDNOK,20260416,220100,9.361,9.361,9.361,9.361
USDNOK,20260416,220200,9.361,9.361,9.361,9.361
USDNOK,20260416,220300,9.361,9.361,9.361,9.361
USDNOK,20260416,220400,9.362,9.362,9.362,9.362
USDNOK,20260416,220500,9.362,9.362,9.362,9.362
USDNOK,20260416,220600,9.363,9.363,9.363,9.363
USDNOK,20260416,220700,9.362,9.362,9.362,9.362
USDNOK,20260416,220800,9.362,9.362,9.362,9.362
USDNOK,20260416,220900,9.362,9.363,9.362,9.363
USDNOK,20260416,221000,9.363,9.363,9.363,9.363
USDNOK,20260416,221100,9.363,9.363,9.363,9.363
USDNOK,20260416,221200,9.363,9.363,9.362,9.363
USDNOK,20260416,221300,9.363,9.363,9.363,9.363
USDNOK,20260416,221400,9.362,9.362,9.362,9.362
USDNOK,20260416,221500,9.362,9.362,9.362,9.362
USDNOK,20260416,221600,9.362,9.362,9.362,9.362
USDNOK,20260416,221700,9.362,9.362,9.362,9.362
USDNOK,20260416,221800,9.362,9.362,9.362,9.362
USDNOK,20260416,221900,9.362,9.362,9.362,9.362
USDNOK,20260416,222000,9.362,9.362,9.362,9.362
USDNOK,20260416,222100,9.362,9.362,9.362,9.362
USDNOK,20260416,222200,9.362,9.362,9.362,9.362
USDNOK,20260416,222300,9.362,9.362,9.362,9.362
USDNOK,20260416,222400,9.362,9.362,9.362,9.362
USDNOK,20260416,222500,9.362,9.362,9.362,9.362
USDNOK,20260416,222600,9.362,9.362,9.362,9.362
USDNOK,20260416,222700,9.362,9.362,9.362,9.362
USDNOK,20260416,222800,9.362,9.362,9.362,9.362
USDNOK,20260416,222900,9.362,9.362,9.362,9.362
USDNOK,20260416,223000,9.361,9.362,9.361,9.362
USDNOK,20260416,223100,9.361,9.361,9.361,9.361
USDNOK,20260416,223200,9.361,9.361,9.360,9.360
USDNOK,20260416,223300,9.360,9.360,9.360,9.360
USDNOK,20260416,223400,9.360,9.360,9.359,9.359
USDNOK,20260416,223500,9.360,9.362,9.360,9.362
USDNOK,20260416,223600,9.362,9.362,9.362,9.362
USDNOK,20260416,223700,9.362,9.362,9.362,9.362
USDNOK,20260416,223800,9.362,9.362,9.362,9.362
USDNOK,20260416,223900,9.362,9.362,9.362,9.362
USDNOK,20260416,224000,9.362,9.362,9.362,9.362
USDNOK,20260416,224100,9.362,9.362,9.362,9.362
USDNOK,20260416,224200,9.361,9.361,9.361,9.361
USDNOK,20260416,224300,9.361,9.361,9.361,9.361
USDNOK,20260416,224400,9.361,9.362,9.361,9.362
USDNOK,20260416,224500,9.363,9.363,9.362,9.362
USDNOK,20260416,224600,9.363,9.363,9.362,9.362
USDNOK,20260416,224700,9.361,9.361,9.361,9.361
USDNOK,20260416,224800,9.361,9.361,9.360,9.360
USDNOK,20260416,224900,9.360,9.361,9.360,9.360
USDNOK,20260416,225000,9.360,9.360,9.360,9.360
USDNOK,20260416,225100,9.361,9.361,9.361,9.361
USDNOK,20260416,225200,9.361,9.361,9.361,9.361
USDNOK,20260416,225300,9.361,9.361,9.361,9.361
USDNOK,20260416,225400,9.361,9.361,9.361,9.361
USDNOK,20260416,225500,9.362,9.362,9.362,9.362
USDNOK,20260416,225600,9.362,9.362,9.362,9.362
USDNOK,20260416,225700,9.362,9.362,9.361,9.361
USDNOK,20260416,225800,9.361,9.362,9.361,9.362
USDNOK,20260416,225900,9.363,9.363,9.363,9.363
USDNOK,20260416,230000,9.362,9.362,9.362,9.362
USDNOK,20260416,230100,9.362,9.362,9.362,9.362
USDNOK,20260416,230200,9.362,9.362,9.362,9.362
USDNOK,20260416,230300,9.362,9.362,9.362,9.362
USDNOK,20260416,230400,9.362,9.362,9.362,9.362
USDNOK,20260416,230500,9.362,9.362,9.362,9.362
USDNOK,20260416,230600,9.362,9.362,9.362,9.362
USDNOK,20260416,230700,9.362,9.362,9.362,9.362
USDNOK,20260416,230800,9.362,9.362,9.362,9.362
USDNOK,20260416,230900,9.362,9.362,9.362,9.362
USDNOK,20260416,231000,9.362,9.362,9.362,9.362
USDNOK,20260416,231100,9.362,9.362,9.362,9.362
USDNOK,20260416,231200,9.362,9.362,9.362,9.362
USDNOK,20260416,231300,9.362,9.362,9.362,9.362
USDNOK,20260416,231400,9.362,9.362,9.362,9.362
USDNOK,20260416,231500,9.362,9.362,9.362,9.362
USDNOK,20260416,231600,9.362,9.362,9.362,9.362
USDNOK,20260416,231700,9.362,9.362,9.362,9.362
USDNOK,20260416,231800,9.362,9.362,9.362,9.362
USDNOK,20260416,231900,9.362,9.362,9.362,9.362
USDNOK,20260416,232000,9.362,9.362,9.362,9.362
USDNOK,20260416,232100,9.362,9.362,9.362,9.362
USDNOK,20260416,232200,9.362,9.362,9.362,9.362
USDNOK,20260416,232300,9.362,9.362,9.362,9.362
USDNOK,20260416,232400,9.371,9.381,9.368,9.380
USDNOK,20260416,232500,9.379,9.383,9.375,9.380
USDNOK,20260416,232600,9.379,9.383,9.379,9.382
USDNOK,20260416,232700,9.379,9.386,9.376,9.383
USDNOK,20260416,232800,9.381,9.386,9.375,9.379
USDNOK,20260416,232900,9.381,9.384,9.377,9.382
USDNOK,20260416,233000,9.383,9.387,9.375,9.381
USDNOK,20260416,233100,9.380,9.383,9.364,9.364
USDNOK,20260416,233200,9.363,9.368,9.358,9.360
USDNOK,20260416,233300,9.367,9.369,9.367,9.368
USDNOK,20260416,233400,9.371,9.372,9.370,9.372
USDNOK,20260416,233500,9.371,9.372,9.365,9.365
USDNOK,20260416,233600,9.366,9.370,9.366,9.367
USDNOK,20260416,233700,9.366,9.367,9.365,9.365
USDNOK,20260416,233800,9.366,9.366,9.366,9.366
USDNOK,20260416,233900,9.366,9.372,9.366,9.368
USDNOK,20260416,234000,9.367,9.370,9.366,9.370
USDNOK,20260416,234100,9.369,9.371,9.367,9.370
USDNOK,20260416,234200,9.371,9.372,9.361,9.361
USDNOK,20260416,234300,9.362,9.366,9.362,9.365
USDNOK,20260416,234400,9.365,9.365,9.365,9.365
USDNOK,20260416,234500,9.364,9.366,9.364,9.365
USDNOK,20260416,234600,9.366,9.389,9.363,9.365
USDNOK,20260416,234700,9.367,9.379,9.362,9.367
USDNOK,20260416,234800,9.368,9.370,9.363,9.364
USDNOK,20260416,234900,9.365,9.370,9.365,9.366
USDNOK,20260416,235000,9.364,9.368,9.363,9.364
USDNOK,20260416,235100,9.363,9.370,9.363,9.365
USDNOK,20260416,235200,9.366,9.370,9.360,9.361
USDNOK,20260416,235300,9.364,9.365,9.359,9.360
USDNOK,20260416,235400,9.363,9.367,9.363,9.365
USDNOK,20260416,235500,9.364,9.367,9.362,9.365
USDNOK,20260416,235600,9.366,9.366,9.359,9.360
USDNOK,20260416,235700,9.359,9.361,9.358,9.361
USDNOK,20260416,235800,9.362,9.362,9.361,9.361
USDNOK,20260416,235900,9.362,9.362,9.361,9.361
USDNOK,20260417,000000,9.361,9.361,9.361,9.361
USDPLN,20260416,000100,3.587,3.587,3.587,3.587
USDPLN,20260416,000200,3.587,3.587,3.587,3.587
USDPLN,20260416,000300,3.587,3.587,3.587,3.587
USDPLN,20260416,000400,3.587,3.587,3.587,3.587
USDPLN,20260416,000500,3.587,3.587,3.587,3.587
USDPLN,20260416,000600,3.587,3.587,3.587,3.587
USDPLN,20260416,000700,3.587,3.587,3.587,3.587
USDPLN,20260416,000800,3.587,3.587,3.587,3.587
USDPLN,20260416,000900,3.587,3.587,3.587,3.587
USDPLN,20260416,001000,3.587,3.587,3.587,3.587
USDPLN,20260416,001100,3.587,3.587,3.587,3.587
USDPLN,20260416,001200,3.587,3.587,3.587,3.587
USDPLN,20260416,001300,3.587,3.587,3.587,3.587
USDPLN,20260416,001400,3.587,3.587,3.587,3.587
USDPLN,20260416,001500,3.587,3.587,3.587,3.587
USDPLN,20260416,001600,3.587,3.587,3.587,3.587
USDPLN,20260416,001700,3.587,3.587,3.587,3.587
USDPLN,20260416,001800,3.587,3.587,3.587,3.587
USDPLN,20260416,001900,3.587,3.587,3.587,3.587
USDPLN,20260416,002000,3.587,3.587,3.587,3.587
USDPLN,20260416,002100,3.587,3.587,3.587,3.587
USDPLN,20260416,002200,3.587,3.587,3.587,3.587
USDPLN,20260416,002300,3.587,3.587,3.587,3.587
USDPLN,20260416,002400,3.587,3.587,3.587,3.587
USDPLN,20260416,002500,3.587,3.587,3.587,3.587
USDPLN,20260416,002600,3.587,3.587,3.587,3.587
USDPLN,20260416,002700,3.587,3.587,3.587,3.587
USDPLN,20260416,002800,3.587,3.587,3.587,3.587
USDPLN,20260416,002900,3.587,3.587,3.587,3.587
USDPLN,20260416,003000,3.587,3.587,3.587,3.587
USDPLN,20260416,003100,3.587,3.587,3.587,3.587
USDPLN,20260416,003200,3.587,3.587,3.587,3.587
USDPLN,20260416,003300,3.587,3.587,3.587,3.587
USDPLN,20260416,003400,3.587,3.587,3.587,3.587
USDPLN,20260416,003500,3.587,3.587,3.587,3.587
USDPLN,20260416,003600,3.587,3.587,3.587,3.587
USDPLN,20260416,003700,3.587,3.587,3.587,3.587
USDPLN,20260416,003800,3.587,3.587,3.587,3.587
USDPLN,20260416,003900,3.587,3.587,3.587,3.587
USDPLN,20260416,004000,3.587,3.587,3.587,3.587
USDPLN,20260416,004100,3.587,3.587,3.587,3.587
USDPLN,20260416,004200,3.587,3.587,3.587,3.587
USDPLN,20260416,004300,3.587,3.587,3.587,3.587
USDPLN,20260416,004400,3.587,3.587,3.587,3.587
USDPLN,20260416,004500,3.587,3.587,3.587,3.587
USDPLN,20260416,004600,3.587,3.587,3.587,3.587
USDPLN,20260416,004700,3.587,3.587,3.587,3.587
USDPLN,20260416,004800,3.587,3.587,3.587,3.587
USDPLN,20260416,004900,3.587,3.587,3.587,3.587
USDPLN,20260416,005000,3.587,3.587,3.587,3.587
USDPLN,20260416,005100,3.587,3.587,3.587,3.587
USDPLN,20260416,005200,3.587,3.587,3.587,3.587
USDPLN,20260416,005300,3.587,3.587,3.587,3.587
USDPLN,20260416,005400,3.587,3.587,3.587,3.587
USDPLN,20260416,005500,3.587,3.587,3.587,3.587
USDPLN,20260416,005600,3.587,3.587,3.587,3.587
USDPLN,20260416,005700,3.587,3.587,3.587,3.587
USDPLN,20260416,005800,3.587,3.587,3.587,3.587
USDPLN,20260416,005900,3.587,3.587,3.587,3.587
USDPLN,20260416,010000,3.587,3.587,3.587,3.587
USDPLN,20260416,010100,3.587,3.587,3.587,3.587
USDPLN,20260416,010200,3.587,3.587,3.587,3.587
USDPLN,20260416,010300,3.587,3.587,3.587,3.587
USDPLN,20260416,010400,3.587,3.587,3.587,3.587
USDPLN,20260416,010500,3.587,3.587,3.587,3.587
USDPLN,20260416,010600,3.587,3.587,3.587,3.587
USDPLN,20260416,010700,3.587,3.587,3.587,3.587
USDPLN,20260416,010800,3.587,3.587,3.587,3.587
USDPLN,20260416,010900,3.587,3.587,3.587,3.587
USDPLN,20260416,011000,3.587,3.587,3.587,3.587
USDPLN,20260416,011100,3.587,3.587,3.587,3.587
USDPLN,20260416,011200,3.587,3.587,3.587,3.587
USDPLN,20260416,011300,3.587,3.587,3.587,3.587
USDPLN,20260416,011400,3.587,3.587,3.587,3.587
USDPLN,20260416,011500,3.587,3.587,3.587,3.587
USDPLN,20260416,011600,3.587,3.587,3.587,3.587
USDPLN,20260416,011700,3.587,3.587,3.587,3.587
USDPLN,20260416,011800,3.587,3.587,3.587,3.587
USDPLN,20260416,011900,3.587,3.587,3.587,3.587
USDPLN,20260416,012000,3.587,3.587,3.587,3.587
USDPLN,20260416,012100,3.587,3.587,3.587,3.587
USDPLN,20260416,012200,3.587,3.587,3.587,3.587
USDPLN,20260416,012300,3.587,3.587,3.587,3.587
USDPLN,20260416,012400,3.587,3.587,3.587,3.587
USDPLN,20260416,012500,3.587,3.587,3.587,3.587
USDPLN,20260416,012600,3.587,3.587,3.587,3.587
USDPLN,20260416,012700,3.587,3.587,3.587,3.587
USDPLN,20260416,012800,3.587,3.587,3.587,3.587
USDPLN,20260416,012900,3.587,3.587,3.587,3.587
USDPLN,20260416,013000,3.587,3.587,3.587,3.587
USDPLN,20260416,013100,3.587,3.587,3.587,3.587
USDPLN,20260416,013200,3.587,3.587,3.587,3.587
USDPLN,20260416,013300,3.587,3.587,3.587,3.587
USDPLN,20260416,013400,3.587,3.587,3.587,3.587
USDPLN,20260416,013500,3.587,3.587,3.587,3.587
USDPLN,20260416,013600,3.587,3.587,3.587,3.587
USDPLN,20260416,013700,3.587,3.587,3.587,3.587
USDPLN,20260416,013800,3.587,3.587,3.587,3.587
USDPLN,20260416,013900,3.587,3.587,3.587,3.587
USDPLN,20260416,014000,3.587,3.587,3.587,3.587
USDPLN,20260416,014100,3.587,3.587,3.587,3.587
USDPLN,20260416,014200,3.587,3.587,3.587,3.587
USDPLN,20260416,014300,3.587,3.587,3.587,3.587
USDPLN,20260416,014400,3.587,3.587,3.587,3.587
USDPLN,20260416,014500,3.587,3.587,3.587,3.587
USDPLN,20260416,014600,3.587,3.587,3.587,3.587
USDPLN,20260416,014700,3.587,3.587,3.587,3.587
USDPLN,20260416,014800,3.587,3.587,3.587,3.587
USDPLN,20260416,014900,3.587,3.587,3.587,3.587
USDPLN,20260416,015000,3.587,3.587,3.587,3.587
USDPLN,20260416,015100,3.587,3.587,3.587,3.587
USDPLN,20260416,015200,3.587,3.587,3.587,3.587
USDPLN,20260416,015300,3.587,3.587,3.587,3.587
USDPLN,20260416,015400,3.587,3.587,3.587,3.587
USDPLN,20260416,015500,3.587,3.587,3.587,3.587
USDPLN,20260416,015600,3.587,3.587,3.587,3.587
USDPLN,20260416,015700,3.587,3.587,3.587,3.587
USDPLN,20260416,015800,3.587,3.587,3.587,3.587
USDPLN,20260416,015900,3.587,3.587,3.587,3.587
USDPLN,20260416,020000,3.587,3.587,3.587,3.587
USDPLN,20260416,020100,3.584,3.584,3.584,3.584
USDPLN,20260416,020200,3.584,3.584,3.584,3.584
USDPLN,20260416,020300,3.584,3.584,3.584,3.584
USDPLN,20260416,020400,3.584,3.584,3.584,3.584
USDPLN,20260416,020500,3.584,3.584,3.584,3.584
USDPLN,20260416,020600,3.584,3.584,3.584,3.584
USDPLN,20260416,020700,3.584,3.584,3.584,3.584
USDPLN,20260416,020800,3.584,3.584,3.584,3.584
USDPLN,20260416,020900,3.584,3.584,3.584,3.584
USDPLN,20260416,021000,3.584,3.584,3.584,3.584
USDPLN,20260416,021100,3.584,3.584,3.584,3.584
USDPLN,20260416,021200,3.584,3.584,3.584,3.584
USDPLN,20260416,021300,3.584,3.584,3.584,3.584
USDPLN,20260416,021400,3.584,3.584,3.584,3.584
USDPLN,20260416,021500,3.584,3.584,3.584,3.584
USDPLN,20260416,021600,3.584,3.584,3.584,3.584
USDPLN,20260416,021700,3.584,3.584,3.584,3.584
USDPLN,20260416,021800,3.584,3.584,3.584,3.584
USDPLN,20260416,021900,3.584,3.584,3.584,3.584
USDPLN,20260416,022000,3.584,3.584,3.584,3.584
USDPLN,20260416,022100,3.584,3.584,3.584,3.584
USDPLN,20260416,022200,3.584,3.584,3.584,3.584
USDPLN,20260416,022300,3.584,3.584,3.584,3.584
USDPLN,20260416,022400,3.584,3.584,3.584,3.584
USDPLN,20260416,022500,3.584,3.584,3.584,3.584
USDPLN,20260416,022600,3.584,3.584,3.584,3.584
USDPLN,20260416,022700,3.584,3.584,3.584,3.584
USDPLN,20260416,022800,3.584,3.584,3.584,3.584
USDPLN,20260416,022900,3.584,3.584,3.584,3.584
USDPLN,20260416,023000,3.584,3.584,3.584,3.584
USDPLN,20260416,023100,3.584,3.584,3.584,3.584
USDPLN,20260416,023200,3.584,3.584,3.584,3.584
USDPLN,20260416,023300,3.584,3.584,3.584,3.584
USDPLN,20260416,023400,3.584,3.584,3.584,3.584
USDPLN,20260416,023500,3.584,3.584,3.584,3.584
USDPLN,20260416,023600,3.584,3.584,3.584,3.584
USDPLN,20260416,023700,3.584,3.584,3.584,3.584
USDPLN,20260416,023800,3.584,3.584,3.584,3.584
USDPLN,20260416,023900,3.584,3.584,3.584,3.584
USDPLN,20260416,024000,3.584,3.584,3.584,3.584
USDPLN,20260416,024100,3.584,3.584,3.584,3.584
USDPLN,20260416,024200,3.584,3.584,3.584,3.584
USDPLN,20260416,024300,3.584,3.584,3.584,3.584
USDPLN,20260416,024400,3.584,3.584,3.584,3.584
USDPLN,20260416,024500,3.584,3.584,3.584,3.584
USDPLN,20260416,024600,3.584,3.584,3.584,3.584
USDPLN,20260416,024700,3.584,3.584,3.584,3.584
USDPLN,20260416,024800,3.584,3.584,3.584,3.584
USDPLN,20260416,024900,3.584,3.584,3.584,3.584
USDPLN,20260416,025000,3.584,3.584,3.584,3.584
USDPLN,20260416,025100,3.584,3.585,3.584,3.585
USDPLN,20260416,025200,3.585,3.585,3.585,3.585
USDPLN,20260416,025300,3.585,3.585,3.585,3.585
USDPLN,20260416,025400,3.585,3.585,3.585,3.585
USDPLN,20260416,025500,3.585,3.585,3.585,3.585
USDPLN,20260416,025600,3.585,3.585,3.585,3.585
USDPLN,20260416,025700,3.585,3.585,3.585,3.585
USDPLN,20260416,025800,3.585,3.585,3.585,3.585
USDPLN,20260416,025900,3.585,3.585,3.585,3.585
USDPLN,20260416,030000,3.585,3.585,3.585,3.585
USDPLN,20260416,030100,3.585,3.585,3.585,3.585
USDPLN,20260416,030200,3.585,3.585,3.585,3.585
USDPLN,20260416,030300,3.585,3.585,3.585,3.585
USDPLN,20260416,030400,3.585,3.585,3.585,3.585
USDPLN,20260416,030500,3.585,3.585,3.585,3.585
USDPLN,20260416,030600,3.585,3.585,3.585,3.585
USDPLN,20260416,030700,3.585,3.585,3.585,3.585
USDPLN,20260416,030800,3.585,3.585,3.585,3.585
USDPLN,20260416,030900,3.585,3.585,3.585,3.585
USDPLN,20260416,031000,3.585,3.585,3.585,3.585
USDPLN,20260416,031100,3.585,3.585,3.585,3.585
USDPLN,20260416,031200,3.585,3.585,3.585,3.585
USDPLN,20260416,031300,3.585,3.585,3.585,3.585
USDPLN,20260416,031400,3.585,3.585,3.585,3.585
USDPLN,20260416,031500,3.585,3.585,3.585,3.585
USDPLN,20260416,031600,3.585,3.585,3.585,3.585
USDPLN,20260416,031700,3.586,3.586,3.586,3.586
USDPLN,20260416,031800,3.586,3.586,3.586,3.586
USDPLN,20260416,031900,3.586,3.586,3.586,3.586
USDPLN,20260416,032000,3.586,3.586,3.586,3.586
USDPLN,20260416,032100,3.586,3.586,3.586,3.586
USDPLN,20260416,032200,3.586,3.586,3.586,3.586
USDPLN,20260416,032300,3.586,3.586,3.586,3.586
USDPLN,20260416,032400,3.586,3.586,3.586,3.586
USDPLN,20260416,032500,3.586,3.586,3.586,3.586
USDPLN,20260416,032600,3.586,3.586,3.586,3.586
USDPLN,20260416,032700,3.586,3.586,3.586,3.586
USDPLN,20260416,032800,3.586,3.586,3.586,3.586
USDPLN,20260416,032900,3.586,3.586,3.586,3.586
USDPLN,20260416,033000,3.586,3.586,3.586,3.586
USDPLN,20260416,033100,3.586,3.586,3.586,3.586
USDPLN,20260416,033200,3.586,3.586,3.586,3.586
USDPLN,20260416,033300,3.586,3.586,3.586,3.586
USDPLN,20260416,033400,3.586,3.586,3.586,3.586
USDPLN,20260416,033500,3.586,3.586,3.586,3.586
USDPLN,20260416,033600,3.586,3.588,3.586,3.588
USDPLN,20260416,033700,3.588,3.588,3.588,3.588
USDPLN,20260416,033800,3.588,3.588,3.588,3.588
USDPLN,20260416,033900,3.588,3.588,3.588,3.588
USDPLN,20260416,034000,3.588,3.588,3.588,3.588
USDPLN,20260416,034100,3.588,3.588,3.588,3.588
USDPLN,20260416,034200,3.588,3.588,3.588,3.588
USDPLN,20260416,034300,3.588,3.588,3.588,3.588
USDPLN,20260416,034400,3.588,3.588,3.588,3.588
USDPLN,20260416,034500,3.588,3.588,3.588,3.588
USDPLN,20260416,034600,3.588,3.588,3.588,3.588
USDPLN,20260416,034700,3.588,3.588,3.588,3.588
USDPLN,20260416,034800,3.588,3.588,3.588,3.588
USDPLN,20260416,034900,3.588,3.588,3.588,3.588
USDPLN,20260416,035000,3.588,3.588,3.588,3.588
USDPLN,20260416,035100,3.588,3.588,3.588,3.588
USDPLN,20260416,035200,3.588,3.588,3.588,3.588
USDPLN,20260416,035300,3.588,3.588,3.588,3.588
USDPLN,20260416,035400,3.588,3.588,3.588,3.588
USDPLN,20260416,035500,3.588,3.588,3.588,3.588
USDPLN,20260416,035600,3.587,3.587,3.587,3.587
USDPLN,20260416,035700,3.587,3.587,3.587,3.587
USDPLN,20260416,035800,3.587,3.587,3.587,3.587
USDPLN,20260416,035900,3.587,3.587,3.587,3.587
USDPLN,20260416,040000,3.587,3.587,3.587,3.587
USDPLN,20260416,040100,3.587,3.587,3.587,3.587
USDPLN,20260416,040200,3.587,3.587,3.586,3.586
USDPLN,20260416,040300,3.586,3.586,3.586,3.586
USDPLN,20260416,040400,3.586,3.586,3.586,3.586
USDPLN,20260416,040500,3.586,3.586,3.586,3.586
USDPLN,20260416,040600,3.586,3.586,3.586,3.586
USDPLN,20260416,040700,3.586,3.586,3.586,3.586
USDPLN,20260416,040800,3.586,3.586,3.586,3.586
USDPLN,20260416,040900,3.586,3.586,3.586,3.586
USDPLN,20260416,041000,3.586,3.586,3.586,3.586
USDPLN,20260416,041100,3.586,3.586,3.586,3.586
USDPLN,20260416,041200,3.586,3.586,3.586,3.586
USDPLN,20260416,041300,3.586,3.586,3.586,3.586
USDPLN,20260416,041400,3.586,3.586,3.586,3.586
USDPLN,20260416,041500,3.586,3.586,3.586,3.586
USDPLN,20260416,041600,3.586,3.586,3.586,3.586
USDPLN,20260416,041700,3.586,3.586,3.586,3.586
USDPLN,20260416,041800,3.586,3.586,3.586,3.586
USDPLN,20260416,041900,3.586,3.586,3.586,3.586
USDPLN,20260416,042000,3.586,3.586,3.586,3.586
USDPLN,20260416,042100,3.586,3.586,3.586,3.586
USDPLN,20260416,042200,3.586,3.586,3.586,3.586
USDPLN,20260416,042300,3.586,3.586,3.586,3.586
USDPLN,20260416,042400,3.586,3.586,3.586,3.586
USDPLN,20260416,042500,3.586,3.586,3.586,3.586
USDPLN,20260416,042600,3.586,3.586,3.586,3.586
USDPLN,20260416,042700,3.586,3.586,3.586,3.586
USDPLN,20260416,042800,3.586,3.586,3.586,3.586
USDPLN,20260416,042900,3.586,3.586,3.586,3.586
USDPLN,20260416,043000,3.586,3.586,3.586,3.586
USDPLN,20260416,043100,3.586,3.586,3.586,3.586
USDPLN,20260416,043200,3.586,3.586,3.586,3.586
USDPLN,20260416,043300,3.586,3.586,3.586,3.586
USDPLN,20260416,043400,3.586,3.586,3.586,3.586
USDPLN,20260416,043500,3.586,3.586,3.586,3.586
USDPLN,20260416,043600,3.586,3.586,3.586,3.586
USDPLN,20260416,043700,3.586,3.586,3.586,3.586
USDPLN,20260416,043800,3.586,3.586,3.586,3.586
USDPLN,20260416,043900,3.586,3.586,3.586,3.586
USDPLN,20260416,044000,3.586,3.586,3.586,3.586
USDPLN,20260416,044100,3.586,3.586,3.586,3.586
USDPLN,20260416,044200,3.586,3.586,3.586,3.586
USDPLN,20260416,044300,3.586,3.586,3.584,3.584
USDPLN,20260416,044400,3.583,3.583,3.583,3.583
USDPLN,20260416,044500,3.583,3.583,3.583,3.583
USDPLN,20260416,044600,3.583,3.583,3.583,3.583
USDPLN,20260416,044700,3.583,3.583,3.583,3.583
USDPLN,20260416,044800,3.583,3.583,3.583,3.583
USDPLN,20260416,044900,3.583,3.583,3.583,3.583
USDPLN,20260416,045000,3.583,3.583,3.583,3.583
USDPLN,20260416,045100,3.583,3.583,3.583,3.583
USDPLN,20260416,045200,3.583,3.583,3.583,3.583
USDPLN,20260416,045300,3.583,3.583,3.583,3.583
USDPLN,20260416,045400,3.583,3.584,3.583,3.584
USDPLN,20260416,045500,3.584,3.584,3.584,3.584
USDPLN,20260416,045600,3.584,3.584,3.584,3.584
USDPLN,20260416,045700,3.584,3.584,3.584,3.584
USDPLN,20260416,045800,3.584,3.584,3.584,3.584
USDPLN,20260416,045900,3.584,3.584,3.584,3.584
USDPLN,20260416,050000,3.584,3.584,3.584,3.584
USDPLN,20260416,050100,3.584,3.584,3.584,3.584
USDPLN,20260416,050200,3.584,3.584,3.584,3.584
USDPLN,20260416,050300,3.584,3.584,3.584,3.584
USDPLN,20260416,050400,3.582,3.582,3.582,3.582
USDPLN,20260416,050500,3.581,3.581,3.581,3.581
USDPLN,20260416,050600,3.581,3.581,3.581,3.581
USDPLN,20260416,050700,3.581,3.581,3.581,3.581
USDPLN,20260416,050800,3.581,3.581,3.581,3.581
USDPLN,20260416,050900,3.581,3.581,3.581,3.581
USDPLN,20260416,051000,3.581,3.581,3.581,3.581
USDPLN,20260416,051100,3.581,3.581,3.581,3.581
USDPLN,20260416,051200,3.581,3.581,3.581,3.581
USDPLN,20260416,051300,3.581,3.581,3.581,3.581
USDPLN,20260416,051400,3.581,3.581,3.581,3.581
USDPLN,20260416,051500,3.581,3.581,3.581,3.581
USDPLN,20260416,051600,3.581,3.581,3.581,3.581
USDPLN,20260416,051700,3.581,3.581,3.581,3.581
USDPLN,20260416,051800,3.581,3.581,3.581,3.581
USDPLN,20260416,051900,3.581,3.581,3.581,3.581
USDPLN,20260416,052000,3.581,3.581,3.581,3.581
USDPLN,20260416,052100,3.581,3.581,3.581,3.581
USDPLN,20260416,052200,3.581,3.581,3.581,3.581
USDPLN,20260416,052300,3.581,3.581,3.581,3.581
USDPLN,20260416,052400,3.581,3.581,3.581,3.581
USDPLN,20260416,052500,3.581,3.581,3.581,3.581
USDPLN,20260416,052600,3.581,3.581,3.581,3.581
USDPLN,20260416,052700,3.581,3.581,3.581,3.581
USDPLN,20260416,052800,3.581,3.581,3.581,3.581
USDPLN,20260416,052900,3.581,3.581,3.581,3.581
USDPLN,20260416,053000,3.581,3.581,3.581,3.581
USDPLN,20260416,053100,3.581,3.581,3.581,3.581
USDPLN,20260416,053200,3.581,3.581,3.581,3.581
USDPLN,20260416,053300,3.581,3.581,3.581,3.581
USDPLN,20260416,053400,3.581,3.581,3.581,3.581
USDPLN,20260416,053500,3.581,3.581,3.581,3.581
USDPLN,20260416,053600,3.581,3.581,3.581,3.581
USDPLN,20260416,053700,3.581,3.581,3.581,3.581
USDPLN,20260416,053800,3.581,3.581,3.581,3.581
USDPLN,20260416,053900,3.581,3.581,3.581,3.581
USDPLN,20260416,054000,3.581,3.581,3.581,3.581
USDPLN,20260416,054100,3.581,3.581,3.581,3.581
USDPLN,20260416,054200,3.581,3.581,3.581,3.581
USDPLN,20260416,054300,3.581,3.581,3.581,3.581
USDPLN,20260416,054400,3.581,3.581,3.581,3.581
USDPLN,20260416,054500,3.581,3.581,3.581,3.581
USDPLN,20260416,054600,3.581,3.581,3.581,3.581
USDPLN,20260416,054700,3.581,3.581,3.581,3.581
USDPLN,20260416,054800,3.581,3.581,3.581,3.581
USDPLN,20260416,054900,3.581,3.581,3.581,3.581
USDPLN,20260416,055000,3.581,3.581,3.581,3.581
USDPLN,20260416,055100,3.581,3.581,3.581,3.581
USDPLN,20260416,055200,3.581,3.581,3.581,3.581
USDPLN,20260416,055300,3.581,3.581,3.581,3.581
USDPLN,20260416,055400,3.581,3.581,3.581,3.581
USDPLN,20260416,055500,3.581,3.581,3.581,3.581
USDPLN,20260416,055600,3.581,3.581,3.581,3.581
USDPLN,20260416,055700,3.581,3.581,3.581,3.581
USDPLN,20260416,055800,3.581,3.581,3.581,3.581
USDPLN,20260416,055900,3.581,3.581,3.581,3.581
USDPLN,20260416,060000,3.581,3.581,3.581,3.581
USDPLN,20260416,060100,3.581,3.581,3.581,3.581
USDPLN,20260416,060200,3.581,3.581,3.581,3.581
USDPLN,20260416,060300,3.581,3.581,3.581,3.581
USDPLN,20260416,060400,3.581,3.581,3.581,3.581
USDPLN,20260416,060500,3.581,3.581,3.581,3.581
USDPLN,20260416,060600,3.581,3.581,3.581,3.581
USDPLN,20260416,060700,3.581,3.581,3.581,3.581
USDPLN,20260416,060800,3.581,3.581,3.581,3.581
USDPLN,20260416,060900,3.581,3.581,3.581,3.581
USDPLN,20260416,061000,3.581,3.581,3.581,3.581
USDPLN,20260416,061100,3.581,3.581,3.581,3.581
USDPLN,20260416,061200,3.581,3.581,3.581,3.581
USDPLN,20260416,061300,3.581,3.581,3.581,3.581
USDPLN,20260416,061400,3.581,3.581,3.581,3.581
USDPLN,20260416,061500,3.581,3.581,3.581,3.581
USDPLN,20260416,061600,3.581,3.581,3.581,3.581
USDPLN,20260416,061700,3.581,3.581,3.581,3.581
USDPLN,20260416,061800,3.581,3.581,3.581,3.581
USDPLN,20260416,061900,3.581,3.581,3.581,3.581
USDPLN,20260416,062000,3.581,3.581,3.581,3.581
USDPLN,20260416,062100,3.581,3.581,3.581,3.581
USDPLN,20260416,062200,3.581,3.581,3.581,3.581
USDPLN,20260416,062300,3.581,3.581,3.581,3.581
USDPLN,20260416,062400,3.581,3.581,3.581,3.581
USDPLN,20260416,062500,3.581,3.581,3.581,3.581
USDPLN,20260416,062600,3.581,3.581,3.581,3.581
USDPLN,20260416,062700,3.581,3.581,3.581,3.581
USDPLN,20260416,062800,3.581,3.581,3.581,3.581
USDPLN,20260416,062900,3.581,3.581,3.581,3.581
USDPLN,20260416,063000,3.581,3.581,3.581,3.581
USDPLN,20260416,063100,3.581,3.581,3.581,3.581
USDPLN,20260416,063200,3.581,3.581,3.581,3.581
USDPLN,20260416,063300,3.581,3.581,3.581,3.581
USDPLN,20260416,063400,3.581,3.581,3.581,3.581
USDPLN,20260416,063500,3.581,3.581,3.581,3.581
USDPLN,20260416,063600,3.581,3.581,3.581,3.581
USDPLN,20260416,063700,3.581,3.581,3.581,3.581
USDPLN,20260416,063800,3.581,3.581,3.581,3.581
USDPLN,20260416,063900,3.581,3.581,3.581,3.581
USDPLN,20260416,064000,3.581,3.581,3.581,3.581
USDPLN,20260416,064100,3.581,3.581,3.581,3.581
USDPLN,20260416,064200,3.581,3.581,3.581,3.581
USDPLN,20260416,064300,3.581,3.581,3.581,3.581
USDPLN,20260416,064400,3.581,3.581,3.581,3.581
USDPLN,20260416,064500,3.581,3.581,3.581,3.581
USDPLN,20260416,064600,3.581,3.581,3.581,3.581
USDPLN,20260416,064700,3.581,3.581,3.581,3.581
USDPLN,20260416,064800,3.581,3.581,3.581,3.581
USDPLN,20260416,064900,3.581,3.581,3.581,3.581
USDPLN,20260416,065000,3.581,3.581,3.581,3.581
USDPLN,20260416,065100,3.581,3.581,3.581,3.581
USDPLN,20260416,065200,3.581,3.581,3.581,3.581
USDPLN,20260416,065300,3.581,3.581,3.581,3.581
USDPLN,20260416,065400,3.581,3.581,3.581,3.581
USDPLN,20260416,065500,3.581,3.581,3.581,3.581
USDPLN,20260416,065600,3.581,3.581,3.581,3.581
USDPLN,20260416,065700,3.581,3.581,3.581,3.581
USDPLN,20260416,065800,3.581,3.581,3.581,3.581
USDPLN,20260416,065900,3.581,3.581,3.581,3.581
USDPLN,20260416,070000,3.581,3.581,3.581,3.581
USDPLN,20260416,070100,3.581,3.581,3.581,3.581
USDPLN,20260416,070200,3.581,3.581,3.581,3.581
USDPLN,20260416,070300,3.581,3.584,3.581,3.584
USDPLN,20260416,070400,3.583,3.583,3.583,3.583
USDPLN,20260416,070500,3.583,3.583,3.583,3.583
USDPLN,20260416,070600,3.583,3.583,3.583,3.583
USDPLN,20260416,070700,3.583,3.583,3.583,3.583
USDPLN,20260416,070800,3.583,3.583,3.583,3.583
USDPLN,20260416,070900,3.583,3.583,3.583,3.583
USDPLN,20260416,071000,3.583,3.583,3.583,3.583
USDPLN,20260416,071100,3.583,3.583,3.583,3.583
USDPLN,20260416,071200,3.583,3.583,3.583,3.583
USDPLN,20260416,071300,3.583,3.583,3.583,3.583
USDPLN,20260416,071400,3.583,3.583,3.583,3.583
USDPLN,20260416,071500,3.583,3.583,3.583,3.583
USDPLN,20260416,071600,3.583,3.583,3.583,3.583
USDPLN,20260416,071700,3.583,3.583,3.583,3.583
USDPLN,20260416,071800,3.583,3.583,3.583,3.583
USDPLN,20260416,071900,3.583,3.583,3.583,3.583
USDPLN,20260416,072000,3.583,3.583,3.583,3.583
USDPLN,20260416,072100,3.583,3.583,3.583,3.583
USDPLN,20260416,072200,3.583,3.583,3.583,3.583
USDPLN,20260416,072300,3.583,3.583,3.583,3.583
USDPLN,20260416,072400,3.583,3.584,3.583,3.584
USDPLN,20260416,072500,3.584,3.584,3.584,3.584
USDPLN,20260416,072600,3.585,3.585,3.585,3.585
USDPLN,20260416,072700,3.585,3.585,3.585,3.585
USDPLN,20260416,072800,3.585,3.585,3.585,3.585
USDPLN,20260416,072900,3.585,3.585,3.585,3.585
USDPLN,20260416,073000,3.585,3.585,3.585,3.585
USDPLN,20260416,073100,3.585,3.585,3.585,3.585
USDPLN,20260416,073200,3.585,3.585,3.584,3.584
USDPLN,20260416,073300,3.584,3.584,3.584,3.584
USDPLN,20260416,073400,3.584,3.584,3.583,3.583
USDPLN,20260416,073500,3.583,3.583,3.583,3.583
USDPLN,20260416,073600,3.583,3.583,3.583,3.583
USDPLN,20260416,073700,3.583,3.583,3.583,3.583
USDPLN,20260416,073800,3.583,3.583,3.583,3.583
USDPLN,20260416,073900,3.583,3.583,3.583,3.583
USDPLN,20260416,074000,3.583,3.583,3.583,3.583
USDPLN,20260416,074100,3.583,3.583,3.583,3.583
USDPLN,20260416,074200,3.583,3.583,3.583,3.583
USDPLN,20260416,074300,3.583,3.583,3.583,3.583
USDPLN,20260416,074400,3.584,3.584,3.584,3.584
USDPLN,20260416,074500,3.584,3.584,3.584,3.584
USDPLN,20260416,074600,3.584,3.584,3.584,3.584
USDPLN,20260416,074700,3.584,3.584,3.584,3.584
USDPLN,20260416,074800,3.584,3.584,3.584,3.584
USDPLN,20260416,074900,3.584,3.584,3.584,3.584
USDPLN,20260416,075000,3.584,3.584,3.584,3.584
USDPLN,20260416,075100,3.584,3.584,3.584,3.584
USDPLN,20260416,075200,3.584,3.584,3.584,3.584
USDPLN,20260416,075300,3.584,3.584,3.584,3.584
USDPLN,20260416,075400,3.584,3.584,3.584,3.584
USDPLN,20260416,075500,3.584,3.584,3.584,3.584
USDPLN,20260416,075600,3.584,3.584,3.584,3.584
USDPLN,20260416,075700,3.584,3.584,3.584,3.584
USDPLN,20260416,075800,3.584,3.584,3.584,3.584
USDPLN,20260416,075900,3.584,3.584,3.584,3.584
USDPLN,20260416,080000,3.584,3.584,3.584,3.584
USDPLN,20260416,080100,3.583,3.583,3.583,3.583
USDPLN,20260416,080200,3.583,3.583,3.583,3.583
USDPLN,20260416,080300,3.583,3.583,3.583,3.583
USDPLN,20260416,080400,3.583,3.583,3.583,3.583
USDPLN,20260416,080500,3.584,3.584,3.584,3.584
USDPLN,20260416,080600,3.584,3.584,3.584,3.584
USDPLN,20260416,080700,3.584,3.584,3.584,3.584
USDPLN,20260416,080800,3.584,3.584,3.584,3.584
USDPLN,20260416,080900,3.584,3.584,3.584,3.584
USDPLN,20260416,081000,3.584,3.584,3.584,3.584
USDPLN,20260416,081100,3.584,3.585,3.584,3.585
USDPLN,20260416,081200,3.585,3.585,3.584,3.584
USDPLN,20260416,081300,3.584,3.584,3.584,3.584
USDPLN,20260416,081400,3.584,3.584,3.584,3.584
USDPLN,20260416,081500,3.584,3.584,3.584,3.584
USDPLN,20260416,081600,3.584,3.584,3.584,3.584
USDPLN,20260416,081700,3.584,3.584,3.584,3.584
USDPLN,20260416,081800,3.584,3.584,3.584,3.584
USDPLN,20260416,081900,3.584,3.584,3.584,3.584
USDPLN,20260416,082000,3.585,3.585,3.585,3.585
USDPLN,20260416,082100,3.585,3.586,3.585,3.586
USDPLN,20260416,082200,3.586,3.586,3.586,3.586
USDPLN,20260416,082300,3.586,3.586,3.586,3.586
USDPLN,20260416,082400,3.586,3.586,3.586,3.586
USDPLN,20260416,082500,3.586,3.586,3.586,3.586
USDPLN,20260416,082600,3.586,3.586,3.586,3.586
USDPLN,20260416,082700,3.586,3.586,3.586,3.586
USDPLN,20260416,082800,3.586,3.586,3.586,3.586
USDPLN,20260416,082900,3.587,3.587,3.587,3.587
USDPLN,20260416,083000,3.587,3.588,3.587,3.588
USDPLN,20260416,083100,3.587,3.588,3.587,3.588
USDPLN,20260416,083200,3.588,3.588,3.588,3.588
USDPLN,20260416,083300,3.588,3.588,3.588,3.588
USDPLN,20260416,083400,3.587,3.587,3.587,3.587
USDPLN,20260416,083500,3.587,3.587,3.587,3.587
USDPLN,20260416,083600,3.587,3.587,3.587,3.587
USDPLN,20260416,083700,3.587,3.587,3.587,3.587
USDPLN,20260416,083800,3.587,3.587,3.587,3.587
USDPLN,20260416,083900,3.587,3.587,3.587,3.587
USDPLN,20260416,084000,3.587,3.587,3.587,3.587
USDPLN,20260416,084100,3.587,3.587,3.587,3.587
USDPLN,20260416,084200,3.587,3.587,3.587,3.587
USDPLN,20260416,084300,3.587,3.587,3.587,3.587
USDPLN,20260416,084400,3.587,3.587,3.587,3.587
USDPLN,20260416,084500,3.587,3.587,3.587,3.587
USDPLN,20260416,084600,3.587,3.587,3.587,3.587
USDPLN,20260416,084700,3.587,3.587,3.587,3.587
USDPLN,20260416,084800,3.587,3.587,3.586,3.586
USDPLN,20260416,084900,3.586,3.586,3.586,3.586
USDPLN,20260416,085000,3.586,3.586,3.586,3.586
USDPLN,20260416,085100,3.586,3.586,3.586,3.586
USDPLN,20260416,085200,3.586,3.586,3.586,3.586
USDPLN,20260416,085300,3.586,3.586,3.586,3.586
USDPLN,20260416,085400,3.586,3.586,3.586,3.586
USDPLN,20260416,085500,3.586,3.586,3.586,3.586
USDPLN,20260416,085600,3.586,3.586,3.586,3.586
USDPLN,20260416,085700,3.586,3.586,3.586,3.586
USDPLN,20260416,085800,3.584,3.584,3.583,3.583
USDPLN,20260416,085900,3.584,3.584,3.584,3.584
USDPLN,20260416,090000,3.584,3.584,3.584,3.584
USDPLN,20260416,090100,3.584,3.584,3.584,3.584
USDPLN,20260416,090200,3.584,3.584,3.584,3.584
USDPLN,20260416,090300,3.584,3.585,3.584,3.585
USDPLN,20260416,090400,3.586,3.586,3.586,3.586
USDPLN,20260416,090500,3.586,3.586,3.585,3.585
USDPLN,20260416,090600,3.585,3.585,3.585,3.585
USDPLN,20260416,090700,3.585,3.585,3.585,3.585
USDPLN,20260416,090800,3.585,3.585,3.585,3.585
USDPLN,20260416,090900,3.585,3.585,3.585,3.585
USDPLN,20260416,091000,3.585,3.585,3.585,3.585
USDPLN,20260416,091100,3.585,3.585,3.585,3.585
USDPLN,20260416,091200,3.585,3.585,3.585,3.585
USDPLN,20260416,091300,3.586,3.586,3.586,3.586
USDPLN,20260416,091400,3.586,3.586,3.586,3.586
USDPLN,20260416,091500,3.586,3.586,3.586,3.586
USDPLN,20260416,091600,3.586,3.586,3.586,3.586
USDPLN,20260416,091700,3.587,3.587,3.586,3.586
USDPLN,20260416,091800,3.586,3.586,3.586,3.586
USDPLN,20260416,091900,3.586,3.586,3.586,3.586
USDPLN,20260416,092000,3.586,3.586,3.586,3.586
USDPLN,20260416,092100,3.586,3.587,3.586,3.587
USDPLN,20260416,092200,3.587,3.587,3.587,3.587
USDPLN,20260416,092300,3.587,3.587,3.587,3.587
USDPLN,20260416,092400,3.587,3.587,3.587,3.587
USDPLN,20260416,092500,3.587,3.587,3.587,3.587
USDPLN,20260416,092600,3.587,3.587,3.587,3.587
USDPLN,20260416,092700,3.586,3.586,3.586,3.586
USDPLN,20260416,092800,3.586,3.587,3.586,3.587
USDPLN,20260416,092900,3.587,3.587,3.587,3.587
USDPLN,20260416,093000,3.587,3.587,3.587,3.587
USDPLN,20260416,093100,3.587,3.587,3.587,3.587
USDPLN,20260416,093200,3.587,3.587,3.587,3.587
USDPLN,20260416,093300,3.588,3.588,3.588,3.588
USDPLN,20260416,093400,3.588,3.588,3.588,3.588
USDPLN,20260416,093500,3.588,3.588,3.588,3.588
USDPLN,20260416,093600,3.588,3.588,3.588,3.588
USDPLN,20260416,093700,3.588,3.588,3.588,3.588
USDPLN,20260416,093800,3.588,3.588,3.588,3.588
USDPLN,20260416,093900,3.588,3.588,3.588,3.588
USDPLN,20260416,094000,3.588,3.589,3.588,3.589
USDPLN,20260416,094100,3.589,3.589,3.589,3.589
USDPLN,20260416,094200,3.589,3.589,3.589,3.589
USDPLN,20260416,094300,3.589,3.589,3.589,3.589
USDPLN,20260416,094400,3.589,3.589,3.589,3.589
USDPLN,20260416,094500,3.589,3.589,3.589,3.589
USDPLN,20260416,094600,3.589,3.589,3.589,3.589
USDPLN,20260416,094700,3.589,3.589,3.589,3.589
USDPLN,20260416,094800,3.589,3.589,3.589,3.589
USDPLN,20260416,094900,3.590,3.590,3.590,3.590
USDPLN,20260416,095000,3.590,3.590,3.590,3.590
USDPLN,20260416,095100,3.590,3.591,3.590,3.590
USDPLN,20260416,095200,3.590,3.591,3.590,3.591
USDPLN,20260416,095300,3.591,3.591,3.591,3.591
USDPLN,20260416,095400,3.592,3.592,3.592,3.592
USDPLN,20260416,095500,3.592,3.592,3.592,3.592
USDPLN,20260416,095600,3.592,3.592,3.592,3.592
USDPLN,20260416,095700,3.592,3.592,3.591,3.591
USDPLN,20260416,095800,3.591,3.591,3.591,3.591
USDPLN,20260416,095900,3.591,3.591,3.591,3.591
USDPLN,20260416,100000,3.590,3.590,3.590,3.590
USDPLN,20260416,100100,3.591,3.591,3.591,3.591
USDPLN,20260416,100200,3.591,3.591,3.590,3.590
USDPLN,20260416,100300,3.590,3.590,3.590,3.590
USDPLN,20260416,100400,3.591,3.591,3.591,3.591
USDPLN,20260416,100500,3.590,3.590,3.590,3.590
USDPLN,20260416,100600,3.591,3.591,3.591,3.591
USDPLN,20260416,100700,3.591,3.592,3.591,3.592
USDPLN,20260416,100800,3.592,3.593,3.592,3.593
USDPLN,20260416,100900,3.594,3.594,3.594,3.594
USDPLN,20260416,101000,3.594,3.594,3.593,3.593
USDPLN,20260416,101100,3.593,3.593,3.593,3.593
USDPLN,20260416,101200,3.593,3.593,3.593,3.593
USDPLN,20260416,101300,3.593,3.593,3.593,3.593
USDPLN,20260416,101400,3.593,3.593,3.593,3.593
USDPLN,20260416,101500,3.593,3.594,3.593,3.594
USDPLN,20260416,101600,3.594,3.594,3.594,3.594
USDPLN,20260416,101700,3.594,3.595,3.594,3.595
USDPLN,20260416,101800,3.595,3.595,3.595,3.595
USDPLN,20260416,101900,3.595,3.595,3.595,3.595
USDPLN,20260416,102000,3.594,3.595,3.594,3.595
USDPLN,20260416,102100,3.595,3.595,3.595,3.595
USDPLN,20260416,102200,3.595,3.595,3.595,3.595
USDPLN,20260416,102300,3.595,3.595,3.595,3.595
USDPLN,20260416,102400,3.595,3.595,3.595,3.595
USDPLN,20260416,102500,3.595,3.596,3.595,3.596
USDPLN,20260416,102600,3.597,3.597,3.597,3.597
USDPLN,20260416,102700,3.597,3.598,3.597,3.598
USDPLN,20260416,102800,3.597,3.597,3.597,3.597
USDPLN,20260416,102900,3.597,3.597,3.597,3.597
USDPLN,20260416,103000,3.597,3.597,3.597,3.597
USDPLN,20260416,103100,3.597,3.597,3.597,3.597
USDPLN,20260416,103200,3.597,3.597,3.596,3.596
USDPLN,20260416,103300,3.597,3.597,3.597,3.597
USDPLN,20260416,103400,3.597,3.597,3.597,3.597
USDPLN,20260416,103500,3.596,3.598,3.596,3.598
USDPLN,20260416,103600,3.598,3.598,3.598,3.598
USDPLN,20260416,103700,3.598,3.598,3.598,3.598
USDPLN,20260416,103800,3.598,3.598,3.598,3.598
USDPLN,20260416,103900,3.598,3.598,3.598,3.598
USDPLN,20260416,104000,3.598,3.598,3.598,3.598
USDPLN,20260416,104100,3.597,3.597,3.597,3.597
USDPLN,20260416,104200,3.597,3.597,3.597,3.597
USDPLN,20260416,104300,3.597,3.597,3.596,3.596
USDPLN,20260416,104400,3.596,3.596,3.596,3.596
USDPLN,20260416,104500,3.596,3.596,3.596,3.596
USDPLN,20260416,104600,3.596,3.596,3.596,3.596
USDPLN,20260416,104700,3.596,3.597,3.596,3.597
USDPLN,20260416,104800,3.597,3.597,3.597,3.597
USDPLN,20260416,104900,3.597,3.597,3.597,3.597
USDPLN,20260416,105000,3.597,3.597,3.597,3.597
USDPLN,20260416,105100,3.596,3.596,3.596,3.596
USDPLN,20260416,105200,3.596,3.596,3.596,3.596
USDPLN,20260416,105300,3.596,3.597,3.596,3.597
USDPLN,20260416,105400,3.596,3.596,3.596,3.596
USDPLN,20260416,105500,3.596,3.596,3.596,3.596
USDPLN,20260416,105600,3.596,3.596,3.596,3.596
USDPLN,20260416,105700,3.596,3.596,3.596,3.596
USDPLN,20260416,105800,3.596,3.596,3.596,3.596
USDPLN,20260416,105900,3.596,3.596,3.596,3.596
USDPLN,20260416,110000,3.596,3.596,3.596,3.596
USDPLN,20260416,110100,3.596,3.596,3.596,3.596
USDPLN,20260416,110200,3.596,3.596,3.596,3.596
USDPLN,20260416,110300,3.597,3.597,3.597,3.597
USDPLN,20260416,110400,3.596,3.596,3.596,3.596
USDPLN,20260416,110500,3.596,3.596,3.596,3.596
USDPLN,20260416,110600,3.596,3.596,3.596,3.596
USDPLN,20260416,110700,3.596,3.597,3.596,3.597
USDPLN,20260416,110800,3.597,3.597,3.597,3.597
USDPLN,20260416,110900,3.597,3.597,3.597,3.597
USDPLN,20260416,111000,3.597,3.597,3.596,3.596
USDPLN,20260416,111100,3.596,3.596,3.596,3.596
USDPLN,20260416,111200,3.596,3.596,3.596,3.596
USDPLN,20260416,111300,3.596,3.596,3.596,3.596
USDPLN,20260416,111400,3.596,3.596,3.596,3.596
USDPLN,20260416,111500,3.596,3.596,3.596,3.596
USDPLN,20260416,111600,3.596,3.596,3.596,3.596
USDPLN,20260416,111700,3.597,3.597,3.597,3.597
USDPLN,20260416,111800,3.597,3.597,3.597,3.597
USDPLN,20260416,111900,3.598,3.598,3.598,3.598
USDPLN,20260416,112000,3.598,3.598,3.598,3.598
USDPLN,20260416,112100,3.598,3.598,3.598,3.598
USDPLN,20260416,112200,3.598,3.598,3.598,3.598
USDPLN,20260416,112300,3.598,3.598,3.598,3.598
USDPLN,20260416,112400,3.598,3.598,3.598,3.598
USDPLN,20260416,112500,3.598,3.598,3.598,3.598
USDPLN,20260416,112600,3.598,3.598,3.598,3.598
USDPLN,20260416,112700,3.599,3.599,3.599,3.599
USDPLN,20260416,112800,3.599,3.599,3.599,3.599
USDPLN,20260416,112900,3.599,3.599,3.599,3.599
USDPLN,20260416,113000,3.599,3.599,3.599,3.599
USDPLN,20260416,113100,3.599,3.599,3.599,3.599
USDPLN,20260416,113200,3.599,3.599,3.599,3.599
USDPLN,20260416,113300,3.599,3.599,3.599,3.599
USDPLN,20260416,113400,3.599,3.599,3.599,3.599
USDPLN,20260416,113500,3.599,3.599,3.598,3.598
USDPLN,20260416,113600,3.598,3.598,3.598,3.598
USDPLN,20260416,113700,3.598,3.598,3.598,3.598
USDPLN,20260416,113800,3.598,3.598,3.598,3.598
USDPLN,20260416,113900,3.598,3.598,3.598,3.598
USDPLN,20260416,114000,3.598,3.598,3.598,3.598
USDPLN,20260416,114100,3.598,3.598,3.598,3.598
USDPLN,20260416,114200,3.598,3.598,3.598,3.598
USDPLN,20260416,114300,3.598,3.598,3.598,3.598
USDPLN,20260416,114400,3.598,3.598,3.598,3.598
USDPLN,20260416,114500,3.599,3.599,3.599,3.599
USDPLN,20260416,114600,3.598,3.598,3.598,3.598
USDPLN,20260416,114700,3.598,3.598,3.598,3.598
USDPLN,20260416,114800,3.598,3.598,3.598,3.598
USDPLN,20260416,114900,3.598,3.599,3.598,3.599
USDPLN,20260416,115000,3.599,3.599,3.599,3.599
USDPLN,20260416,115100,3.599,3.599,3.599,3.599
USDPLN,20260416,115200,3.598,3.598,3.598,3.598
USDPLN,20260416,115300,3.598,3.598,3.598,3.598
USDPLN,20260416,115400,3.597,3.598,3.597,3.598
USDPLN,20260416,115500,3.598,3.598,3.598,3.598
USDPLN,20260416,115600,3.598,3.598,3.598,3.598
USDPLN,20260416,115700,3.599,3.599,3.599,3.599
USDPLN,20260416,115800,3.599,3.599,3.599,3.599
USDPLN,20260416,115900,3.599,3.599,3.599,3.599
USDPLN,20260416,120000,3.599,3.599,3.599,3.599
USDPLN,20260416,120100,3.599,3.599,3.599,3.599
USDPLN,20260416,120200,3.599,3.599,3.599,3.599
USDPLN,20260416,120300,3.599,3.599,3.599,3.599
USDPLN,20260416,120400,3.599,3.599,3.599,3.599
USDPLN,20260416,120500,3.600,3.600,3.600,3.600
USDPLN,20260416,120600,3.600,3.600,3.600,3.600
USDPLN,20260416,120700,3.600,3.600,3.600,3.600
USDPLN,20260416,120800,3.600,3.600,3.600,3.600
USDPLN,20260416,120900,3.600,3.600,3.600,3.600
USDPLN,20260416,121000,3.600,3.600,3.600,3.600
USDPLN,20260416,121100,3.600,3.600,3.600,3.600
USDPLN,20260416,121200,3.600,3.600,3.600,3.600
USDPLN,20260416,121300,3.600,3.600,3.600,3.600
USDPLN,20260416,121400,3.600,3.600,3.600,3.600
USDPLN,20260416,121500,3.600,3.600,3.599,3.599
USDPLN,20260416,121600,3.599,3.599,3.599,3.599
USDPLN,20260416,121700,3.599,3.599,3.599,3.599
USDPLN,20260416,121800,3.599,3.599,3.599,3.599
USDPLN,20260416,121900,3.599,3.599,3.599,3.599
USDPLN,20260416,122000,3.599,3.599,3.599,3.599
USDPLN,20260416,122100,3.599,3.599,3.599,3.599
USDPLN,20260416,122200,3.599,3.599,3.599,3.599
USDPLN,20260416,122300,3.599,3.599,3.599,3.599
USDPLN,20260416,122400,3.599,3.599,3.599,3.599
USDPLN,20260416,122500,3.599,3.599,3.599,3.599
USDPLN,20260416,122600,3.599,3.599,3.599,3.599
USDPLN,20260416,122700,3.599,3.599,3.599,3.599
USDPLN,20260416,122800,3.601,3.601,3.601,3.601
USDPLN,20260416,122900,3.601,3.601,3.601,3.601
USDPLN,20260416,123000,3.601,3.601,3.601,3.601
USDPLN,20260416,123100,3.601,3.601,3.601,3.601
USDPLN,20260416,123200,3.601,3.601,3.601,3.601
USDPLN,20260416,123300,3.601,3.601,3.600,3.600
USDPLN,20260416,123400,3.600,3.600,3.600,3.600
USDPLN,20260416,123500,3.600,3.600,3.600,3.600
USDPLN,20260416,123600,3.600,3.600,3.600,3.600
USDPLN,20260416,123700,3.600,3.600,3.600,3.600
USDPLN,20260416,123800,3.600,3.600,3.600,3.600
USDPLN,20260416,123900,3.600,3.600,3.600,3.600
USDPLN,20260416,124000,3.600,3.601,3.600,3.601
USDPLN,20260416,124100,3.601,3.601,3.601,3.601
USDPLN,20260416,124200,3.601,3.601,3.601,3.601
USDPLN,20260416,124300,3.601,3.601,3.601,3.601
USDPLN,20260416,124400,3.601,3.601,3.601,3.601
USDPLN,20260416,124500,3.600,3.600,3.600,3.600
USDPLN,20260416,124600,3.600,3.601,3.600,3.601
USDPLN,20260416,124700,3.601,3.601,3.601,3.601
USDPLN,20260416,124800,3.601,3.601,3.601,3.601
USDPLN,20260416,124900,3.601,3.601,3.601,3.601
USDPLN,20260416,125000,3.601,3.601,3.601,3.601
USDPLN,20260416,125100,3.601,3.601,3.601,3.601
USDPLN,20260416,125200,3.601,3.601,3.601,3.601
USDPLN,20260416,125300,3.601,3.601,3.601,3.601
USDPLN,20260416,125400,3.601,3.601,3.601,3.601
USDPLN,20260416,125500,3.601,3.601,3.601,3.601
USDPLN,20260416,125600,3.601,3.601,3.601,3.601
USDPLN,20260416,125700,3.601,3.601,3.601,3.601
USDPLN,20260416,125800,3.601,3.601,3.601,3.601
USDPLN,20260416,125900,3.601,3.601,3.601,3.601
USDPLN,20260416,130000,3.601,3.601,3.601,3.601
USDPLN,20260416,130100,3.600,3.600,3.600,3.600
USDPLN,20260416,130200,3.600,3.600,3.599,3.599
USDPLN,20260416,130300,3.599,3.599,3.599,3.599
USDPLN,20260416,130400,3.598,3.598,3.598,3.598
USDPLN,20260416,130500,3.598,3.598,3.597,3.597
USDPLN,20260416,130600,3.597,3.597,3.597,3.597
USDPLN,20260416,130700,3.597,3.597,3.597,3.597
USDPLN,20260416,130800,3.597,3.597,3.597,3.597
USDPLN,20260416,130900,3.596,3.596,3.596,3.596
USDPLN,20260416,131000,3.596,3.596,3.596,3.596
USDPLN,20260416,131100,3.596,3.596,3.596,3.596
USDPLN,20260416,131200,3.596,3.596,3.596,3.596
USDPLN,20260416,131300,3.596,3.596,3.596,3.596
USDPLN,20260416,131400,3.596,3.596,3.596,3.596
USDPLN,20260416,131500,3.596,3.596,3.596,3.596
USDPLN,20260416,131600,3.597,3.597,3.597,3.597
USDPLN,20260416,131700,3.597,3.597,3.597,3.597
USDPLN,20260416,131800,3.597,3.597,3.597,3.597
USDPLN,20260416,131900,3.596,3.596,3.596,3.596
USDPLN,20260416,132000,3.596,3.596,3.596,3.596
USDPLN,20260416,132100,3.596,3.597,3.596,3.597
USDPLN,20260416,132200,3.597,3.597,3.597,3.597
USDPLN,20260416,132300,3.597,3.597,3.597,3.597
USDPLN,20260416,132400,3.597,3.597,3.597,3.597
USDPLN,20260416,132500,3.597,3.597,3.597,3.597
USDPLN,20260416,132600,3.597,3.597,3.597,3.597
USDPLN,20260416,132700,3.597,3.597,3.597,3.597
USDPLN,20260416,132800,3.597,3.597,3.597,3.597
USDPLN,20260416,132900,3.597,3.597,3.597,3.597
USDPLN,20260416,133000,3.597,3.597,3.597,3.597
USDPLN,20260416,133100,3.597,3.597,3.597,3.597
USDPLN,20260416,133200,3.597,3.597,3.597,3.597
USDPLN,20260416,133300,3.597,3.597,3.597,3.597
USDPLN,20260416,133400,3.598,3.598,3.598,3.598
USDPLN,20260416,133500,3.598,3.598,3.598,3.598
USDPLN,20260416,133600,3.598,3.598,3.598,3.598
USDPLN,20260416,133700,3.598,3.598,3.598,3.598
USDPLN,20260416,133800,3.598,3.598,3.598,3.598
USDPLN,20260416,133900,3.598,3.598,3.598,3.598
USDPLN,20260416,134000,3.598,3.598,3.598,3.598
USDPLN,20260416,134100,3.598,3.598,3.598,3.598
USDPLN,20260416,134200,3.599,3.599,3.599,3.599
USDPLN,20260416,134300,3.599,3.599,3.599,3.599
USDPLN,20260416,134400,3.599,3.600,3.599,3.599
USDPLN,20260416,134500,3.599,3.599,3.599,3.599
USDPLN,20260416,134600,3.599,3.599,3.599,3.599
USDPLN,20260416,134700,3.599,3.599,3.599,3.599
USDPLN,20260416,134800,3.600,3.600,3.600,3.600
USDPLN,20260416,134900,3.600,3.600,3.599,3.599
USDPLN,20260416,135000,3.599,3.600,3.599,3.600
USDPLN,20260416,135100,3.600,3.600,3.598,3.598
USDPLN,20260416,135200,3.599,3.599,3.599,3.599
USDPLN,20260416,135300,3.599,3.599,3.599,3.599
USDPLN,20260416,135400,3.599,3.599,3.599,3.599
USDPLN,20260416,135500,3.599,3.599,3.599,3.599
USDPLN,20260416,135600,3.599,3.599,3.599,3.599
USDPLN,20260416,135700,3.599,3.599,3.598,3.598
USDPLN,20260416,135800,3.598,3.598,3.597,3.597
USDPLN,20260416,135900,3.598,3.598,3.598,3.598
USDPLN,20260416,140000,3.598,3.598,3.598,3.598
USDPLN,20260416,140100,3.597,3.597,3.596,3.596
USDPLN,20260416,140200,3.597,3.597,3.597,3.597
USDPLN,20260416,140300,3.597,3.597,3.597,3.597
USDPLN,20260416,140400,3.597,3.599,3.597,3.599
USDPLN,20260416,140500,3.599,3.599,3.599,3.599
USDPLN,20260416,140600,3.599,3.599,3.599,3.599
USDPLN,20260416,140700,3.598,3.598,3.598,3.598
USDPLN,20260416,140800,3.598,3.600,3.598,3.599
USDPLN,20260416,140900,3.598,3.598,3.598,3.598
USDPLN,20260416,141000,3.599,3.599,3.599,3.599
USDPLN,20260416,141100,3.599,3.599,3.599,3.599
USDPLN,20260416,141200,3.599,3.599,3.599,3.599
USDPLN,20260416,141300,3.599,3.600,3.599,3.599
USDPLN,20260416,141400,3.598,3.599,3.598,3.599
USDPLN,20260416,141500,3.599,3.599,3.599,3.599
USDPLN,20260416,141600,3.598,3.598,3.598,3.598
USDPLN,20260416,141700,3.598,3.599,3.598,3.599
USDPLN,20260416,141800,3.599,3.599,3.599,3.599
USDPLN,20260416,141900,3.599,3.599,3.599,3.599
USDPLN,20260416,142000,3.599,3.599,3.599,3.599
USDPLN,20260416,142100,3.599,3.599,3.599,3.599
USDPLN,20260416,142200,3.598,3.598,3.598,3.598
USDPLN,20260416,142300,3.598,3.598,3.598,3.598
USDPLN,20260416,142400,3.598,3.598,3.598,3.598
USDPLN,20260416,142500,3.598,3.598,3.598,3.598
USDPLN,20260416,142600,3.598,3.598,3.598,3.598
USDPLN,20260416,142700,3.598,3.598,3.598,3.598
USDPLN,20260416,142800,3.598,3.598,3.598,3.598
USDPLN,20260416,142900,3.598,3.598,3.598,3.598
USDPLN,20260416,143000,3.598,3.598,3.598,3.598
USDPLN,20260416,143100,3.598,3.598,3.598,3.598
USDPLN,20260416,143200,3.598,3.598,3.598,3.598
USDPLN,20260416,143300,3.598,3.598,3.598,3.598
USDPLN,20260416,143400,3.598,3.598,3.597,3.597
USDPLN,20260416,143500,3.596,3.596,3.596,3.596
USDPLN,20260416,143600,3.596,3.596,3.596,3.596
USDPLN,20260416,143700,3.596,3.596,3.596,3.596
USDPLN,20260416,143800,3.596,3.596,3.596,3.596
USDPLN,20260416,143900,3.596,3.596,3.596,3.596
USDPLN,20260416,144000,3.596,3.597,3.596,3.597
USDPLN,20260416,144100,3.597,3.597,3.597,3.597
USDPLN,20260416,144200,3.597,3.597,3.597,3.597
USDPLN,20260416,144300,3.597,3.597,3.597,3.597
USDPLN,20260416,144400,3.597,3.597,3.596,3.596
USDPLN,20260416,144500,3.596,3.596,3.596,3.596
USDPLN,20260416,144600,3.596,3.596,3.596,3.596
USDPLN,20260416,144700,3.595,3.595,3.595,3.595
USDPLN,20260416,144800,3.595,3.595,3.595,3.595
USDPLN,20260416,144900,3.596,3.596,3.596,3.596
USDPLN,20260416,145000,3.596,3.596,3.596,3.596
USDPLN,20260416,145100,3.596,3.596,3.596,3.596
USDPLN,20260416,145200,3.596,3.596,3.596,3.596
USDPLN,20260416,145300,3.596,3.596,3.596,3.596
USDPLN,20260416,145400,3.596,3.597,3.596,3.597
USDPLN,20260416,145500,3.597,3.597,3.597,3.597
USDPLN,20260416,145600,3.597,3.597,3.597,3.597
USDPLN,20260416,145700,3.597,3.597,3.597,3.597
USDPLN,20260416,145800,3.597,3.597,3.597,3.597
USDPLN,20260416,145900,3.597,3.597,3.597,3.597
USDPLN,20260416,150000,3.597,3.597,3.597,3.597
USDPLN,20260416,150100,3.597,3.597,3.597,3.597
USDPLN,20260416,150200,3.597,3.597,3.597,3.597
USDPLN,20260416,150300,3.597,3.597,3.597,3.597
USDPLN,20260416,150400,3.597,3.597,3.597,3.597
USDPLN,20260416,150500,3.597,3.597,3.597,3.597
USDPLN,20260416,150600,3.597,3.597,3.597,3.597
USDPLN,20260416,150700,3.597,3.597,3.597,3.597
USDPLN,20260416,150800,3.597,3.597,3.597,3.597
USDPLN,20260416,150900,3.597,3.597,3.597,3.597
USDPLN,20260416,151000,3.597,3.597,3.597,3.597
USDPLN,20260416,151100,3.598,3.598,3.598,3.598
USDPLN,20260416,151200,3.598,3.599,3.598,3.599
USDPLN,20260416,151300,3.598,3.598,3.598,3.598
USDPLN,20260416,151400,3.598,3.598,3.598,3.598
USDPLN,20260416,151500,3.598,3.598,3.598,3.598
USDPLN,20260416,151600,3.598,3.598,3.597,3.597
USDPLN,20260416,151700,3.597,3.597,3.597,3.597
USDPLN,20260416,151800,3.597,3.597,3.597,3.597
USDPLN,20260416,151900,3.597,3.597,3.597,3.597
USDPLN,20260416,152000,3.597,3.597,3.597,3.597
USDPLN,20260416,152100,3.597,3.597,3.597,3.597
USDPLN,20260416,152200,3.597,3.597,3.597,3.597
USDPLN,20260416,152300,3.596,3.596,3.596,3.596
USDPLN,20260416,152400,3.596,3.596,3.596,3.596
USDPLN,20260416,152500,3.597,3.597,3.597,3.597
USDPLN,20260416,152600,3.597,3.597,3.596,3.596
USDPLN,20260416,152700,3.597,3.597,3.597,3.597
USDPLN,20260416,152800,3.597,3.597,3.597,3.597
USDPLN,20260416,152900,3.596,3.596,3.596,3.596
USDPLN,20260416,153000,3.596,3.597,3.596,3.597
USDPLN,20260416,153100,3.598,3.598,3.598,3.598
USDPLN,20260416,153200,3.598,3.598,3.598,3.598
USDPLN,20260416,153300,3.598,3.598,3.598,3.598
USDPLN,20260416,153400,3.598,3.598,3.598,3.598
USDPLN,20260416,153500,3.597,3.597,3.597,3.597
USDPLN,20260416,153600,3.596,3.596,3.596,3.596
USDPLN,20260416,153700,3.596,3.596,3.596,3.596
USDPLN,20260416,153800,3.597,3.597,3.597,3.597
USDPLN,20260416,153900,3.597,3.598,3.597,3.598
USDPLN,20260416,154000,3.598,3.598,3.597,3.597
USDPLN,20260416,154100,3.598,3.598,3.598,3.598
USDPLN,20260416,154200,3.598,3.599,3.598,3.599
USDPLN,20260416,154300,3.599,3.599,3.599,3.599
USDPLN,20260416,154400,3.599,3.599,3.599,3.599
USDPLN,20260416,154500,3.599,3.599,3.598,3.598
USDPLN,20260416,154600,3.597,3.597,3.597,3.597
USDPLN,20260416,154700,3.597,3.597,3.597,3.597
USDPLN,20260416,154800,3.598,3.599,3.598,3.599
USDPLN,20260416,154900,3.599,3.599,3.599,3.599
USDPLN,20260416,155000,3.599,3.599,3.599,3.599
USDPLN,20260416,155100,3.599,3.599,3.599,3.599
USDPLN,20260416,155200,3.599,3.599,3.599,3.599
USDPLN,20260416,155300,3.600,3.601,3.600,3.601
USDPLN,20260416,155400,3.601,3.601,3.601,3.601
USDPLN,20260416,155500,3.601,3.601,3.601,3.601
USDPLN,20260416,155600,3.601,3.601,3.601,3.601
USDPLN,20260416,155700,3.600,3.600,3.600,3.600
USDPLN,20260416,155800,3.600,3.601,3.600,3.601
USDPLN,20260416,155900,3.601,3.602,3.601,3.601
USDPLN,20260416,160000,3.600,3.600,3.600,3.600
USDPLN,20260416,160100,3.599,3.600,3.599,3.600
USDPLN,20260416,160200,3.600,3.600,3.600,3.600
USDPLN,20260416,160300,3.600,3.600,3.600,3.600
USDPLN,20260416,160400,3.600,3.600,3.600,3.600
USDPLN,20260416,160500,3.600,3.600,3.600,3.600
USDPLN,20260416,160600,3.599,3.599,3.599,3.599
USDPLN,20260416,160700,3.599,3.599,3.598,3.598
USDPLN,20260416,160800,3.598,3.598,3.598,3.598
USDPLN,20260416,160900,3.598,3.598,3.598,3.598
USDPLN,20260416,161000,3.598,3.598,3.598,3.598
USDPLN,20260416,161100,3.598,3.598,3.598,3.598
USDPLN,20260416,161200,3.597,3.597,3.597,3.597
USDPLN,20260416,161300,3.597,3.597,3.597,3.597
USDPLN,20260416,161400,3.597,3.597,3.597,3.597
USDPLN,20260416,161500,3.597,3.598,3.597,3.598
USDPLN,20260416,161600,3.597,3.597,3.597,3.597
USDPLN,20260416,161700,3.598,3.598,3.598,3.598
USDPLN,20260416,161800,3.598,3.599,3.598,3.599
USDPLN,20260416,161900,3.599,3.599,3.598,3.598
USDPLN,20260416,162000,3.598,3.598,3.598,3.598
USDPLN,20260416,162100,3.598,3.598,3.598,3.598
USDPLN,20260416,162200,3.598,3.598,3.598,3.598
USDPLN,20260416,162300,3.599,3.599,3.599,3.599
USDPLN,20260416,162400,3.599,3.599,3.599,3.599
USDPLN,20260416,162500,3.599,3.599,3.599,3.599
USDPLN,20260416,162600,3.599,3.599,3.599,3.599
USDPLN,20260416,162700,3.599,3.599,3.599,3.599
USDPLN,20260416,162800,3.599,3.599,3.598,3.598
USDPLN,20260416,162900,3.598,3.598,3.598,3.598
USDPLN,20260416,163000,3.598,3.598,3.598,3.598
USDPLN,20260416,163100,3.598,3.598,3.598,3.598
USDPLN,20260416,163200,3.598,3.598,3.598,3.598
USDPLN,20260416,163300,3.598,3.598,3.598,3.598
USDPLN,20260416,163400,3.597,3.597,3.597,3.597
USDPLN,20260416,163500,3.597,3.597,3.597,3.597
USDPLN,20260416,163600,3.597,3.597,3.597,3.597
USDPLN,20260416,163700,3.597,3.597,3.597,3.597
USDPLN,20260416,163800,3.597,3.597,3.597,3.597
USDPLN,20260416,163900,3.598,3.598,3.598,3.598
USDPLN,20260416,164000,3.598,3.598,3.598,3.598
USDPLN,20260416,164100,3.598,3.599,3.598,3.599
USDPLN,20260416,164200,3.599,3.599,3.598,3.598
USDPLN,20260416,164300,3.598,3.598,3.598,3.598
USDPLN,20260416,164400,3.598,3.598,3.597,3.597
USDPLN,20260416,164500,3.597,3.597,3.597,3.597
USDPLN,20260416,164600,3.597,3.597,3.597,3.597
USDPLN,20260416,164700,3.596,3.596,3.596,3.596
USDPLN,20260416,164800,3.597,3.597,3.597,3.597
USDPLN,20260416,164900,3.596,3.596,3.596,3.596
USDPLN,20260416,165000,3.595,3.596,3.595,3.596
USDPLN,20260416,165100,3.596,3.596,3.596,3.596
USDPLN,20260416,165200,3.597,3.598,3.597,3.598
USDPLN,20260416,165300,3.598,3.598,3.598,3.598
USDPLN,20260416,165400,3.598,3.598,3.598,3.598
USDPLN,20260416,165500,3.598,3.598,3.598,3.598
USDPLN,20260416,165600,3.599,3.599,3.599,3.599
USDPLN,20260416,165700,3.599,3.599,3.599,3.599
USDPLN,20260416,165800,3.599,3.600,3.599,3.600
USDPLN,20260416,165900,3.600,3.600,3.599,3.599
USDPLN,20260416,170000,3.599,3.599,3.599,3.599
USDPLN,20260416,170100,3.599,3.599,3.599,3.599
USDPLN,20260416,170200,3.600,3.600,3.600,3.600
USDPLN,20260416,170300,3.600,3.600,3.599,3.599
USDPLN,20260416,170400,3.598,3.598,3.598,3.598
USDPLN,20260416,170500,3.598,3.598,3.598,3.598
USDPLN,20260416,170600,3.598,3.598,3.597,3.597
USDPLN,20260416,170700,3.597,3.597,3.597,3.597
USDPLN,20260416,170800,3.598,3.598,3.598,3.598
USDPLN,20260416,170900,3.598,3.598,3.597,3.597
USDPLN,20260416,171000,3.597,3.597,3.597,3.597
USDPLN,20260416,171100,3.597,3.597,3.597,3.597
USDPLN,20260416,171200,3.597,3.597,3.597,3.597
USDPLN,20260416,171300,3.597,3.597,3.597,3.597
USDPLN,20260416,171400,3.597,3.597,3.597,3.597
USDPLN,20260416,171500,3.597,3.597,3.597,3.597
USDPLN,20260416,171600,3.597,3.597,3.597,3.597
USDPLN,20260416,171700,3.597,3.598,3.597,3.598
USDPLN,20260416,171800,3.598,3.598,3.598,3.598
USDPLN,20260416,171900,3.599,3.599,3.599,3.599
USDPLN,20260416,172000,3.599,3.599,3.599,3.599
USDPLN,20260416,172100,3.598,3.598,3.598,3.598
USDPLN,20260416,172200,3.598,3.598,3.598,3.598
USDPLN,20260416,172300,3.598,3.599,3.598,3.599
USDPLN,20260416,172400,3.599,3.599,3.599,3.599
USDPLN,20260416,172500,3.599,3.599,3.599,3.599
USDPLN,20260416,172600,3.599,3.599,3.599,3.599
USDPLN,20260416,172700,3.599,3.599,3.599,3.599
USDPLN,20260416,172800,3.599,3.599,3.599,3.599
USDPLN,20260416,172900,3.599,3.599,3.599,3.599
USDPLN,20260416,173000,3.599,3.599,3.599,3.599
USDPLN,20260416,173100,3.600,3.600,3.600,3.600
USDPLN,20260416,173200,3.600,3.600,3.600,3.600
USDPLN,20260416,173300,3.600,3.600,3.600,3.600
USDPLN,20260416,173400,3.600,3.600,3.600,3.600
USDPLN,20260416,173500,3.600,3.600,3.600,3.600
USDPLN,20260416,173600,3.600,3.600,3.600,3.600
USDPLN,20260416,173700,3.600,3.600,3.599,3.599
USDPLN,20260416,173800,3.598,3.598,3.597,3.597
USDPLN,20260416,173900,3.597,3.597,3.597,3.597
USDPLN,20260416,174000,3.597,3.597,3.597,3.597
USDPLN,20260416,174100,3.597,3.597,3.597,3.597
USDPLN,20260416,174200,3.598,3.598,3.598,3.598
USDPLN,20260416,174300,3.598,3.599,3.598,3.599
USDPLN,20260416,174400,3.599,3.599,3.599,3.599
USDPLN,20260416,174500,3.598,3.598,3.598,3.598
USDPLN,20260416,174600,3.598,3.598,3.598,3.598
USDPLN,20260416,174700,3.598,3.598,3.598,3.598
USDPLN,20260416,174800,3.598,3.598,3.598,3.598
USDPLN,20260416,174900,3.598,3.598,3.598,3.598
USDPLN,20260416,175000,3.598,3.598,3.598,3.598
USDPLN,20260416,175100,3.598,3.598,3.598,3.598
USDPLN,20260416,175200,3.598,3.598,3.598,3.598
USDPLN,20260416,175300,3.598,3.598,3.598,3.598
USDPLN,20260416,175400,3.598,3.598,3.598,3.598
USDPLN,20260416,175500,3.598,3.599,3.598,3.599
USDPLN,20260416,175600,3.599,3.599,3.599,3.599
USDPLN,20260416,175700,3.599,3.599,3.599,3.599
USDPLN,20260416,175800,3.598,3.598,3.598,3.598
USDPLN,20260416,175900,3.598,3.598,3.598,3.598
USDPLN,20260416,180000,3.598,3.598,3.598,3.598
USDPLN,20260416,180100,3.598,3.598,3.598,3.598
USDPLN,20260416,180200,3.598,3.598,3.598,3.598
USDPLN,20260416,180300,3.598,3.598,3.598,3.598
USDPLN,20260416,180400,3.598,3.598,3.598,3.598
USDPLN,20260416,180500,3.598,3.598,3.598,3.598
USDPLN,20260416,180600,3.598,3.598,3.598,3.598
USDPLN,20260416,180700,3.598,3.598,3.598,3.598
USDPLN,20260416,180800,3.598,3.598,3.598,3.598
USDPLN,20260416,180900,3.598,3.598,3.598,3.598
USDPLN,20260416,181000,3.598,3.598,3.598,3.598
USDPLN,20260416,181100,3.598,3.598,3.598,3.598
USDPLN,20260416,181200,3.597,3.597,3.597,3.597
USDPLN,20260416,181300,3.597,3.597,3.597,3.597
USDPLN,20260416,181400,3.597,3.597,3.597,3.597
USDPLN,20260416,181500,3.597,3.597,3.597,3.597
USDPLN,20260416,181600,3.597,3.597,3.597,3.597
USDPLN,20260416,181700,3.597,3.597,3.597,3.597
USDPLN,20260416,181800,3.597,3.597,3.595,3.595
USDPLN,20260416,181900,3.595,3.595,3.595,3.595
USDPLN,20260416,182000,3.595,3.595,3.595,3.595
USDPLN,20260416,182100,3.595,3.595,3.595,3.595
USDPLN,20260416,182200,3.595,3.595,3.595,3.595
USDPLN,20260416,182300,3.595,3.595,3.595,3.595
USDPLN,20260416,182400,3.595,3.596,3.595,3.596
USDPLN,20260416,182500,3.596,3.596,3.596,3.596
USDPLN,20260416,182600,3.596,3.596,3.596,3.596
USDPLN,20260416,182700,3.596,3.596,3.596,3.596
USDPLN,20260416,182800,3.596,3.596,3.596,3.596
USDPLN,20260416,182900,3.596,3.596,3.596,3.596
USDPLN,20260416,183000,3.596,3.596,3.596,3.596
USDPLN,20260416,183100,3.597,3.597,3.597,3.597
USDPLN,20260416,183200,3.597,3.597,3.597,3.597
USDPLN,20260416,183300,3.597,3.597,3.597,3.597
USDPLN,20260416,183400,3.598,3.602,3.598,3.602
USDPLN,20260416,183500,3.601,3.601,3.601,3.601
USDPLN,20260416,183600,3.601,3.601,3.601,3.601
USDPLN,20260416,183700,3.600,3.600,3.600,3.600
USDPLN,20260416,183800,3.600,3.600,3.600,3.600
USDPLN,20260416,183900,3.600,3.600,3.600,3.600
USDPLN,20260416,184000,3.600,3.600,3.600,3.600
USDPLN,20260416,184100,3.600,3.600,3.599,3.599
USDPLN,20260416,184200,3.599,3.599,3.599,3.599
USDPLN,20260416,184300,3.599,3.599,3.599,3.599
USDPLN,20260416,184400,3.599,3.599,3.599,3.599
USDPLN,20260416,184500,3.599,3.599,3.599,3.599
USDPLN,20260416,184600,3.599,3.600,3.599,3.600
USDPLN,20260416,184700,3.600,3.600,3.600,3.600
USDPLN,20260416,184800,3.600,3.600,3.600,3.600
USDPLN,20260416,184900,3.600,3.600,3.600,3.600
USDPLN,20260416,185000,3.600,3.600,3.600,3.600
USDPLN,20260416,185100,3.600,3.600,3.600,3.600
USDPLN,20260416,185200,3.600,3.600,3.600,3.600
USDPLN,20260416,185300,3.600,3.600,3.600,3.600
USDPLN,20260416,185400,3.600,3.600,3.600,3.600
USDPLN,20260416,185500,3.601,3.601,3.601,3.601
USDPLN,20260416,185600,3.601,3.602,3.601,3.602
USDPLN,20260416,185700,3.602,3.602,3.601,3.601
USDPLN,20260416,185800,3.601,3.601,3.601,3.601
USDPLN,20260416,185900,3.601,3.601,3.601,3.601
USDPLN,20260416,190000,3.601,3.601,3.601,3.601
USDPLN,20260416,190100,3.601,3.601,3.601,3.601
USDPLN,20260416,190200,3.601,3.601,3.601,3.601
USDPLN,20260416,190300,3.601,3.601,3.601,3.601
USDPLN,20260416,190400,3.601,3.601,3.601,3.601
USDPLN,20260416,190500,3.601,3.601,3.601,3.601
USDPLN,20260416,190600,3.602,3.602,3.602,3.602
USDPLN,20260416,190700,3.602,3.602,3.602,3.602
USDPLN,20260416,190800,3.602,3.602,3.602,3.602
USDPLN,20260416,190900,3.602,3.602,3.602,3.602
USDPLN,20260416,191000,3.602,3.602,3.602,3.602
USDPLN,20260416,191100,3.602,3.602,3.601,3.601
USDPLN,20260416,191200,3.601,3.601,3.601,3.601
USDPLN,20260416,191300,3.601,3.601,3.601,3.601
USDPLN,20260416,191400,3.601,3.601,3.601,3.601
USDPLN,20260416,191500,3.603,3.603,3.603,3.603
USDPLN,20260416,191600,3.603,3.603,3.603,3.603
USDPLN,20260416,191700,3.603,3.603,3.603,3.603
USDPLN,20260416,191800,3.603,3.603,3.603,3.603
USDPLN,20260416,191900,3.603,3.603,3.603,3.603
USDPLN,20260416,192000,3.603,3.603,3.603,3.603
USDPLN,20260416,192100,3.602,3.602,3.602,3.602
USDPLN,20260416,192200,3.602,3.602,3.602,3.602
USDPLN,20260416,192300,3.602,3.602,3.602,3.602
USDPLN,20260416,192400,3.602,3.602,3.602,3.602
USDPLN,20260416,192500,3.602,3.602,3.602,3.602
USDPLN,20260416,192600,3.602,3.602,3.601,3.601
USDPLN,20260416,192700,3.601,3.601,3.601,3.601
USDPLN,20260416,192800,3.601,3.601,3.601,3.601
USDPLN,20260416,192900,3.601,3.601,3.601,3.601
USDPLN,20260416,193000,3.601,3.601,3.601,3.601
USDPLN,20260416,193100,3.601,3.601,3.601,3.601
USDPLN,20260416,193200,3.601,3.601,3.600,3.600
USDPLN,20260416,193300,3.600,3.600,3.600,3.600
USDPLN,20260416,193400,3.600,3.600,3.600,3.600
USDPLN,20260416,193500,3.600,3.600,3.600,3.600
USDPLN,20260416,193600,3.600,3.600,3.600,3.600
USDPLN,20260416,193700,3.600,3.600,3.600,3.600
USDPLN,20260416,193800,3.600,3.601,3.600,3.601
USDPLN,20260416,193900,3.601,3.601,3.601,3.601
USDPLN,20260416,194000,3.601,3.601,3.601,3.601
USDPLN,20260416,194100,3.601,3.601,3.601,3.601
USDPLN,20260416,194200,3.601,3.601,3.601,3.601
USDPLN,20260416,194300,3.600,3.600,3.600,3.600
USDPLN,20260416,194400,3.600,3.600,3.600,3.600
USDPLN,20260416,194500,3.600,3.600,3.600,3.600
USDPLN,20260416,194600,3.601,3.601,3.601,3.601
USDPLN,20260416,194700,3.601,3.601,3.601,3.601
USDPLN,20260416,194800,3.601,3.601,3.601,3.601
USDPLN,20260416,194900,3.601,3.601,3.601,3.601
USDPLN,20260416,195000,3.601,3.601,3.601,3.601
USDPLN,20260416,195100,3.601,3.601,3.601,3.601
USDPLN,20260416,195200,3.601,3.601,3.601,3.601
USDPLN,20260416,195300,3.601,3.601,3.601,3.601
USDPLN,20260416,195400,3.601,3.601,3.601,3.601
USDPLN,20260416,195500,3.601,3.601,3.601,3.601
USDPLN,20260416,195600,3.601,3.601,3.601,3.601
USDPLN,20260416,195700,3.601,3.602,3.601,3.602
USDPLN,20260416,195800,3.602,3.602,3.602,3.602
USDPLN,20260416,195900,3.602,3.602,3.602,3.602
USDPLN,20260416,200000,3.602,3.602,3.602,3.602
USDPLN,20260416,200100,3.601,3.601,3.601,3.601
USDPLN,20260416,200200,3.600,3.600,3.599,3.599
USDPLN,20260416,200300,3.599,3.599,3.599,3.599
USDPLN,20260416,200400,3.599,3.599,3.599,3.599
USDPLN,20260416,200500,3.599,3.599,3.599,3.599
USDPLN,20260416,200600,3.599,3.599,3.599,3.599
USDPLN,20260416,200700,3.599,3.599,3.599,3.599
USDPLN,20260416,200800,3.599,3.599,3.598,3.598
USDPLN,20260416,200900,3.598,3.598,3.598,3.598
USDPLN,20260416,201000,3.599,3.599,3.599,3.599
USDPLN,20260416,201100,3.599,3.600,3.599,3.600
USDPLN,20260416,201200,3.600,3.600,3.600,3.600
USDPLN,20260416,201300,3.600,3.600,3.600,3.600
USDPLN,20260416,201400,3.600,3.600,3.600,3.600
USDPLN,20260416,201500,3.600,3.600,3.600,3.600
USDPLN,20260416,201600,3.600,3.600,3.600,3.600
USDPLN,20260416,201700,3.600,3.600,3.600,3.600
USDPLN,20260416,201800,3.600,3.600,3.600,3.600
USDPLN,20260416,201900,3.600,3.600,3.600,3.600
USDPLN,20260416,202000,3.600,3.600,3.600,3.600
USDPLN,20260416,202100,3.600,3.600,3.600,3.600
USDPLN,20260416,202200,3.600,3.600,3.599,3.599
USDPLN,20260416,202300,3.599,3.599,3.599,3.599
USDPLN,20260416,202400,3.599,3.599,3.599,3.599
USDPLN,20260416,202500,3.599,3.599,3.599,3.599
USDPLN,20260416,202600,3.599,3.599,3.599,3.599
USDPLN,20260416,202700,3.599,3.599,3.599,3.599
USDPLN,20260416,202800,3.599,3.599,3.599,3.599
USDPLN,20260416,202900,3.599,3.599,3.599,3.599
USDPLN,20260416,203000,3.599,3.599,3.599,3.599
USDPLN,20260416,203100,3.599,3.599,3.599,3.599
USDPLN,20260416,203200,3.600,3.600,3.600,3.600
USDPLN,20260416,203300,3.600,3.600,3.600,3.600
USDPLN,20260416,203400,3.600,3.600,3.600,3.600
USDPLN,20260416,203500,3.600,3.600,3.600,3.600
USDPLN,20260416,203600,3.600,3.600,3.600,3.600
USDPLN,20260416,203700,3.600,3.600,3.600,3.600
USDPLN,20260416,203800,3.600,3.600,3.599,3.599
USDPLN,20260416,203900,3.599,3.599,3.599,3.599
USDPLN,20260416,204000,3.599,3.599,3.599,3.599
USDPLN,20260416,204100,3.599,3.599,3.599,3.599
USDPLN,20260416,204200,3.600,3.600,3.600,3.600
USDPLN,20260416,204300,3.600,3.600,3.600,3.600
USDPLN,20260416,204400,3.600,3.600,3.600,3.600
USDPLN,20260416,204500,3.600,3.600,3.600,3.600
USDPLN,20260416,204600,3.600,3.600,3.600,3.600
USDPLN,20260416,204700,3.600,3.600,3.600,3.600
USDPLN,20260416,204800,3.600,3.600,3.600,3.600
USDPLN,20260416,204900,3.600,3.600,3.600,3.600
USDPLN,20260416,205000,3.600,3.600,3.600,3.600
USDPLN,20260416,205100,3.600,3.600,3.600,3.600
USDPLN,20260416,205200,3.600,3.600,3.600,3.600
USDPLN,20260416,205300,3.600,3.600,3.600,3.600
USDPLN,20260416,205400,3.600,3.600,3.600,3.600
USDPLN,20260416,205500,3.600,3.600,3.600,3.600
USDPLN,20260416,205600,3.600,3.600,3.600,3.600
USDPLN,20260416,205700,3.600,3.600,3.600,3.600
USDPLN,20260416,205800,3.600,3.600,3.600,3.600
USDPLN,20260416,205900,3.599,3.599,3.599,3.599
USDPLN,20260416,210000,3.599,3.599,3.599,3.599
USDPLN,20260416,210100,3.599,3.599,3.599,3.599
USDPLN,20260416,210200,3.599,3.599,3.599,3.599
USDPLN,20260416,210300,3.598,3.598,3.598,3.598
USDPLN,20260416,210400,3.598,3.598,3.598,3.598
USDPLN,20260416,210500,3.598,3.598,3.598,3.598
USDPLN,20260416,210600,3.598,3.598,3.598,3.598
USDPLN,20260416,210700,3.598,3.598,3.598,3.598
USDPLN,20260416,210800,3.598,3.598,3.598,3.598
USDPLN,20260416,210900,3.598,3.598,3.598,3.598
USDPLN,20260416,211000,3.598,3.598,3.598,3.598
USDPLN,20260416,211100,3.598,3.598,3.598,3.598
USDPLN,20260416,211200,3.598,3.598,3.598,3.598
USDPLN,20260416,211300,3.598,3.598,3.598,3.598
USDPLN,20260416,211400,3.598,3.598,3.598,3.598
USDPLN,20260416,211500,3.598,3.598,3.598,3.598
USDPLN,20260416,211600,3.598,3.598,3.598,3.598
USDPLN,20260416,211700,3.598,3.598,3.598,3.598
USDPLN,20260416,211800,3.598,3.598,3.598,3.598
USDPLN,20260416,211900,3.598,3.598,3.598,3.598
USDPLN,20260416,212000,3.598,3.598,3.598,3.598
USDPLN,20260416,212100,3.598,3.598,3.598,3.598
USDPLN,20260416,212200,3.598,3.598,3.598,3.598
USDPLN,20260416,212300,3.598,3.598,3.598,3.598
USDPLN,20260416,212400,3.598,3.598,3.598,3.598
USDPLN,20260416,212500,3.598,3.598,3.598,3.598
USDPLN,20260416,212600,3.598,3.598,3.598,3.598
USDPLN,20260416,212700,3.598,3.598,3.598,3.598
USDPLN,20260416,212800,3.598,3.598,3.598,3.598
USDPLN,20260416,212900,3.598,3.598,3.598,3.598
USDPLN,20260416,213000,3.598,3.598,3.598,3.598
USDPLN,20260416,213100,3.598,3.598,3.595,3.595
USDPLN,20260416,213200,3.595,3.595,3.595,3.595
USDPLN,20260416,213300,3.595,3.595,3.595,3.595
USDPLN,20260416,213400,3.595,3.595,3.595,3.595
USDPLN,20260416,213500,3.595,3.595,3.595,3.595
USDPLN,20260416,213600,3.595,3.595,3.595,3.595
USDPLN,20260416,213700,3.595,3.595,3.595,3.595
USDPLN,20260416,213800,3.595,3.595,3.595,3.595
USDPLN,20260416,213900,3.595,3.595,3.595,3.595
USDPLN,20260416,214000,3.595,3.595,3.595,3.595
USDPLN,20260416,214100,3.595,3.595,3.595,3.595
USDPLN,20260416,214200,3.595,3.595,3.595,3.595
USDPLN,20260416,214300,3.595,3.595,3.595,3.595
USDPLN,20260416,214400,3.595,3.595,3.595,3.595
USDPLN,20260416,214500,3.595,3.595,3.595,3.595
USDPLN,20260416,214600,3.595,3.595,3.595,3.595
USDPLN,20260416,214700,3.595,3.595,3.595,3.595
USDPLN,20260416,214800,3.595,3.595,3.595,3.595
USDPLN,20260416,214900,3.595,3.595,3.595,3.595
USDPLN,20260416,215000,3.595,3.595,3.595,3.595
USDPLN,20260416,215100,3.595,3.595,3.595,3.595
USDPLN,20260416,215200,3.595,3.595,3.595,3.595
USDPLN,20260416,215300,3.595,3.595,3.595,3.595
USDPLN,20260416,215400,3.595,3.595,3.595,3.595
USDPLN,20260416,215500,3.595,3.595,3.595,3.595
USDPLN,20260416,215600,3.595,3.595,3.595,3.595
USDPLN,20260416,215700,3.595,3.595,3.595,3.595
USDPLN,20260416,215800,3.595,3.595,3.595,3.595
USDPLN,20260416,215900,3.595,3.595,3.595,3.595
USDPLN,20260416,220000,3.595,3.595,3.595,3.595
USDPLN,20260416,220100,3.595,3.595,3.595,3.595
USDPLN,20260416,220200,3.595,3.595,3.595,3.595
USDPLN,20260416,220300,3.595,3.595,3.595,3.595
USDPLN,20260416,220400,3.595,3.595,3.595,3.595
USDPLN,20260416,220500,3.595,3.595,3.595,3.595
USDPLN,20260416,220600,3.595,3.595,3.595,3.595
USDPLN,20260416,220700,3.595,3.595,3.595,3.595
USDPLN,20260416,220800,3.595,3.595,3.595,3.595
USDPLN,20260416,220900,3.595,3.595,3.595,3.595
USDPLN,20260416,221000,3.595,3.595,3.595,3.595
USDPLN,20260416,221100,3.595,3.595,3.595,3.595
USDPLN,20260416,221200,3.595,3.595,3.595,3.595
USDPLN,20260416,221300,3.595,3.595,3.595,3.595
USDPLN,20260416,221400,3.595,3.595,3.595,3.595
USDPLN,20260416,221500,3.595,3.595,3.595,3.595
USDPLN,20260416,221600,3.595,3.595,3.595,3.595
USDPLN,20260416,221700,3.595,3.595,3.595,3.595
USDPLN,20260416,221800,3.595,3.595,3.595,3.595
USDPLN,20260416,221900,3.595,3.595,3.595,3.595
USDPLN,20260416,222000,3.595,3.595,3.595,3.595
USDPLN,20260416,222100,3.595,3.595,3.595,3.595
USDPLN,20260416,222200,3.595,3.595,3.595,3.595
USDPLN,20260416,222300,3.595,3.595,3.595,3.595
USDPLN,20260416,222400,3.595,3.595,3.595,3.595
USDPLN,20260416,222500,3.595,3.595,3.595,3.595
USDPLN,20260416,222600,3.595,3.595,3.595,3.595
USDPLN,20260416,222700,3.595,3.595,3.595,3.595
USDPLN,20260416,222800,3.595,3.595,3.595,3.595
USDPLN,20260416,222900,3.595,3.595,3.595,3.595
USDPLN,20260416,223000,3.595,3.595,3.595,3.595
USDPLN,20260416,223100,3.595,3.595,3.595,3.595
USDPLN,20260416,223200,3.597,3.597,3.597,3.597
USDPLN,20260416,223300,3.597,3.597,3.597,3.597
USDPLN,20260416,223400,3.597,3.597,3.597,3.597
USDPLN,20260416,223500,3.597,3.597,3.597,3.597
USDPLN,20260416,223600,3.597,3.597,3.597,3.597
USDPLN,20260416,223700,3.597,3.597,3.597,3.597
USDPLN,20260416,223800,3.597,3.597,3.597,3.597
USDPLN,20260416,223900,3.597,3.597,3.597,3.597
USDPLN,20260416,224000,3.597,3.597,3.597,3.597
USDPLN,20260416,224100,3.597,3.597,3.597,3.597
USDPLN,20260416,224200,3.597,3.597,3.597,3.597
USDPLN,20260416,224300,3.597,3.597,3.597,3.597
USDPLN,20260416,224400,3.597,3.597,3.597,3.597
USDPLN,20260416,224500,3.597,3.597,3.597,3.597
USDPLN,20260416,224600,3.597,3.597,3.597,3.597
USDPLN,20260416,224700,3.597,3.597,3.597,3.597
USDPLN,20260416,224800,3.597,3.597,3.597,3.597
USDPLN,20260416,224900,3.597,3.597,3.597,3.597
USDPLN,20260416,225000,3.597,3.597,3.597,3.597
USDPLN,20260416,225100,3.597,3.597,3.597,3.597
USDPLN,20260416,225200,3.597,3.597,3.597,3.597
USDPLN,20260416,225300,3.597,3.597,3.597,3.597
USDPLN,20260416,225400,3.597,3.597,3.597,3.597
USDPLN,20260416,225500,3.597,3.597,3.597,3.597
USDPLN,20260416,225600,3.597,3.597,3.597,3.597
USDPLN,20260416,225700,3.597,3.597,3.597,3.597
USDPLN,20260416,225800,3.597,3.597,3.597,3.597
USDPLN,20260416,225900,3.597,3.597,3.597,3.597
USDPLN,20260416,230000,3.597,3.597,3.597,3.597
USDPLN,20260416,230100,3.597,3.597,3.597,3.597
USDPLN,20260416,230200,3.597,3.597,3.597,3.597
USDPLN,20260416,230300,3.599,3.599,3.599,3.599
USDPLN,20260416,230400,3.599,3.599,3.599,3.599
USDPLN,20260416,230500,3.599,3.599,3.599,3.599
USDPLN,20260416,230600,3.599,3.599,3.598,3.598
USDPLN,20260416,230700,3.598,3.598,3.598,3.598
USDPLN,20260416,230800,3.598,3.598,3.598,3.598
USDPLN,20260416,230900,3.598,3.598,3.598,3.598
USDPLN,20260416,231000,3.598,3.598,3.598,3.598
USDPLN,20260416,231100,3.598,3.598,3.598,3.598
USDPLN,20260416,231200,3.598,3.598,3.598,3.598
USDPLN,20260416,231300,3.598,3.598,3.597,3.597
USDPLN,20260416,231400,3.597,3.597,3.597,3.597
USDPLN,20260416,231500,3.597,3.597,3.597,3.597
USDPLN,20260416,231600,3.597,3.597,3.597,3.597
USDPLN,20260416,231700,3.597,3.597,3.597,3.597
USDPLN,20260416,231800,3.597,3.597,3.597,3.597
USDPLN,20260416,231900,3.597,3.597,3.597,3.597
USDPLN,20260416,232000,3.597,3.597,3.597,3.597
USDPLN,20260416,232100,3.597,3.597,3.597,3.597
USDPLN,20260416,232200,3.597,3.597,3.597,3.597
USDPLN,20260416,232300,3.597,3.597,3.597,3.597
USDPLN,20260416,232400,3.597,3.597,3.597,3.597
USDPLN,20260416,232500,3.597,3.597,3.597,3.597
USDPLN,20260416,232600,3.597,3.597,3.597,3.597
USDPLN,20260416,232700,3.597,3.597,3.597,3.597
USDPLN,20260416,232800,3.597,3.597,3.597,3.597
USDPLN,20260416,232900,3.597,3.597,3.597,3.597
USDPLN,20260416,233000,3.597,3.597,3.597,3.597
USDPLN,20260416,233100,3.597,3.597,3.597,3.597
USDPLN,20260416,233200,3.597,3.597,3.597,3.597
USDPLN,20260416,233300,3.597,3.597,3.597,3.597
USDPLN,20260416,233400,3.597,3.597,3.597,3.597
USDPLN,20260416,233500,3.597,3.597,3.597,3.597
USDPLN,20260416,233600,3.597,3.597,3.597,3.597
USDPLN,20260416,233700,3.597,3.597,3.597,3.597
USDPLN,20260416,233800,3.597,3.597,3.597,3.597
USDPLN,20260416,233900,3.597,3.597,3.597,3.597
USDPLN,20260416,234000,3.597,3.597,3.597,3.597
USDPLN,20260416,234100,3.597,3.597,3.597,3.597
USDPLN,20260416,234200,3.597,3.597,3.597,3.597
USDPLN,20260416,234300,3.597,3.597,3.597,3.597
USDPLN,20260416,234400,3.597,3.597,3.597,3.597
USDPLN,20260416,234500,3.597,3.597,3.597,3.597
USDPLN,20260416,234600,3.597,3.597,3.597,3.597
USDPLN,20260416,234700,3.597,3.597,3.597,3.597
USDPLN,20260416,234800,3.597,3.597,3.597,3.597
USDPLN,20260416,234900,3.597,3.597,3.597,3.597
USDPLN,20260416,235000,3.597,3.597,3.597,3.597
USDPLN,20260416,235100,3.597,3.597,3.597,3.597
USDPLN,20260416,235200,3.597,3.597,3.597,3.597
USDPLN,20260416,235300,3.597,3.597,3.597,3.597
USDPLN,20260416,235400,3.597,3.597,3.597,3.597
USDPLN,20260416,235500,3.597,3.597,3.597,3.597
USDPLN,20260416,235600,3.597,3.597,3.597,3.597
USDPLN,20260416,235700,3.597,3.597,3.597,3.597
USDPLN,20260416,235800,3.597,3.597,3.597,3.597
USDPLN,20260416,235900,3.597,3.597,3.597,3.597
USDPLN,20260417,000000,3.597,3.597,3.597,3.597
USDRUB,20260416,080100,75.69,75.69,75.69,75.69
USDRUB,20260416,080200,75.69,75.69,75.69,75.69
USDRUB,20260416,080300,75.69,75.69,75.69,75.69
USDRUB,20260416,080400,75.69,75.69,75.69,75.69
USDRUB,20260416,080500,75.69,75.69,75.69,75.69
USDRUB,20260416,080600,75.69,75.69,75.69,75.69
USDRUB,20260416,080700,75.69,75.69,75.69,75.69
USDRUB,20260416,080800,75.69,75.69,75.69,75.69
USDRUB,20260416,080900,75.69,75.69,75.69,75.69
USDRUB,20260416,081000,75.69,75.69,75.69,75.69
USDRUB,20260416,081100,75.69,75.69,75.69,75.69
USDRUB,20260416,081200,75.69,75.69,75.69,75.69
USDRUB,20260416,081300,75.69,75.69,75.69,75.69
USDRUB,20260416,081400,75.69,75.69,75.69,75.69
USDRUB,20260416,081500,75.69,75.69,75.69,75.69
USDRUB,20260416,081600,75.69,75.69,75.69,75.69
USDRUB,20260416,081700,75.69,75.69,75.69,75.69
USDRUB,20260416,081800,75.69,75.69,75.69,75.69
USDRUB,20260416,081900,75.69,75.69,75.69,75.69
USDRUB,20260416,082000,75.69,75.69,75.69,75.69
USDRUB,20260416,082100,75.69,75.69,75.69,75.69
USDRUB,20260416,082200,75.69,75.69,75.69,75.69
USDRUB,20260416,082300,75.69,75.69,75.69,75.69
USDRUB,20260416,082400,75.69,75.69,75.69,75.69
USDRUB,20260416,082500,75.69,75.69,75.69,75.69
USDRUB,20260416,082600,75.69,75.69,75.69,75.69
USDRUB,20260416,082700,75.69,75.69,75.69,75.69
USDRUB,20260416,082800,75.69,75.69,75.69,75.69
USDRUB,20260416,082900,75.69,75.69,75.69,75.69
USDRUB,20260416,083000,75.69,75.69,75.69,75.69
USDRUB,20260416,083100,75.69,75.69,75.69,75.69
USDRUB,20260416,083200,75.69,75.69,75.69,75.69
USDRUB,20260416,083300,75.69,75.69,75.69,75.69
USDRUB,20260416,083400,75.69,75.69,75.69,75.69
USDRUB,20260416,083500,75.69,75.69,75.69,75.69
USDRUB,20260416,083600,75.69,75.69,75.69,75.69
USDRUB,20260416,083700,75.69,75.69,75.69,75.69
USDRUB,20260416,083800,75.69,75.69,75.69,75.69
USDRUB,20260416,083900,75.69,75.69,75.69,75.69
USDRUB,20260416,084000,75.69,75.69,75.69,75.69
USDRUB,20260416,084100,75.69,75.69,75.69,75.69
USDRUB,20260416,084200,75.69,75.69,75.69,75.69
USDRUB,20260416,084300,75.69,75.69,75.69,75.69
USDRUB,20260416,084400,75.69,75.69,75.69,75.69
USDRUB,20260416,084500,75.69,75.69,75.69,75.69
USDRUB,20260416,084600,75.69,75.69,75.69,75.69
USDRUB,20260416,084700,75.69,75.69,75.69,75.69
USDRUB,20260416,084800,75.69,75.69,75.69,75.69
USDRUB,20260416,084900,75.69,75.69,75.69,75.69
USDRUB,20260416,085000,75.69,75.69,75.69,75.69
USDRUB,20260416,085100,75.69,75.69,75.69,75.69
USDRUB,20260416,085200,75.69,75.69,75.69,75.69
USDRUB,20260416,085300,75.69,75.69,75.69,75.69
USDRUB,20260416,085400,75.69,75.69,75.69,75.69
USDRUB,20260416,085500,75.69,75.69,75.69,75.69
USDRUB,20260416,085600,75.69,75.69,75.69,75.69
USDRUB,20260416,085700,75.69,75.69,75.69,75.69
USDRUB,20260416,085800,75.69,75.69,75.69,75.69
USDRUB,20260416,085900,75.69,75.69,75.69,75.69
USDRUB,20260416,090000,75.69,75.69,75.69,75.69
USDRUB,20260416,090100,75.69,75.69,75.69,75.69
USDRUB,20260416,090200,75.69,75.69,75.69,75.69
USDRUB,20260416,090300,75.49,75.49,75.49,75.49
USDRUB,20260416,090400,75.49,75.49,75.37,75.37
USDRUB,20260416,090500,75.37,75.37,75.37,75.37
USDRUB,20260416,090600,75.37,75.37,75.37,75.37
USDRUB,20260416,090700,75.37,75.37,75.37,75.37
USDRUB,20260416,090800,75.37,75.37,75.37,75.37
USDRUB,20260416,090900,75.37,75.37,75.37,75.37
USDRUB,20260416,091000,75.37,75.37,75.37,75.37
USDRUB,20260416,091100,75.37,75.37,75.37,75.37
USDRUB,20260416,091200,75.37,75.37,75.37,75.37
USDRUB,20260416,091300,75.37,75.37,75.37,75.37
USDRUB,20260416,091400,75.37,75.37,75.37,75.37
USDRUB,20260416,091500,75.37,75.37,75.37,75.37
USDRUB,20260416,091600,75.37,75.37,75.37,75.37
USDRUB,20260416,091700,75.37,75.37,75.37,75.37
USDRUB,20260416,091800,75.37,75.37,75.37,75.37
USDRUB,20260416,091900,75.37,75.37,75.37,75.37
USDRUB,20260416,092000,75.37,75.37,75.37,75.37
USDRUB,20260416,092100,75.37,75.37,75.37,75.37
USDRUB,20260416,092200,75.37,75.37,75.37,75.37
USDRUB,20260416,092300,75.37,75.37,75.37,75.37
USDRUB,20260416,092400,75.37,75.37,75.37,75.37
USDRUB,20260416,092500,75.37,75.37,75.37,75.37
USDRUB,20260416,092600,75.37,75.37,75.37,75.37
USDRUB,20260416,092700,75.37,75.37,75.37,75.37
USDRUB,20260416,092800,75.37,75.37,75.37,75.37
USDRUB,20260416,092900,75.37,75.37,75.37,75.37
USDRUB,20260416,093000,75.37,75.37,75.37,75.37
USDRUB,20260416,093100,75.37,75.37,75.37,75.37
USDRUB,20260416,093200,75.37,75.37,75.37,75.37
USDRUB,20260416,093300,75.37,75.37,75.37,75.37
USDRUB,20260416,093400,75.37,75.37,75.37,75.37
USDRUB,20260416,093500,75.39,75.48,75.39,75.48
USDRUB,20260416,093600,75.51,75.51,75.51,75.51
USDRUB,20260416,093700,75.51,75.51,75.51,75.51
USDRUB,20260416,093800,75.75,75.75,75.75,75.75
USDRUB,20260416,093900,75.75,75.75,75.75,75.75
USDRUB,20260416,094000,75.75,75.75,75.75,75.75
USDRUB,20260416,094100,75.75,75.75,75.75,75.75
USDRUB,20260416,094200,75.75,75.75,75.75,75.75
USDRUB,20260416,094300,75.75,75.75,75.75,75.75
USDRUB,20260416,094400,75.75,75.75,75.75,75.75
USDRUB,20260416,094500,75.75,75.75,75.75,75.75
USDRUB,20260416,094600,75.75,75.75,75.75,75.75
USDRUB,20260416,094700,75.75,75.75,75.75,75.75
USDRUB,20260416,094800,75.75,75.75,75.75,75.75
USDRUB,20260416,094900,75.75,75.75,75.75,75.75
USDRUB,20260416,095000,75.75,75.75,75.75,75.75
USDRUB,20260416,095100,75.75,75.75,75.75,75.75
USDRUB,20260416,095200,75.75,75.75,75.75,75.75
USDRUB,20260416,095300,75.75,75.75,75.75,75.75
USDRUB,20260416,095400,75.75,75.75,75.75,75.75
USDRUB,20260416,095500,75.75,75.75,75.75,75.75
USDRUB,20260416,095600,76.17,76.17,76.17,76.17
USDRUB,20260416,095700,76.17,76.17,76.17,76.17
USDRUB,20260416,095800,76.17,76.17,76.17,76.17
USDRUB,20260416,095900,76.17,76.17,76.17,76.17
USDRUB,20260416,100000,76.17,76.17,76.17,76.17
USDRUB,20260416,100100,76.17,76.17,76.17,76.17
USDRUB,20260416,100200,76.17,76.17,76.17,76.17
USDRUB,20260416,100300,76.17,76.17,76.17,76.17
USDRUB,20260416,100400,76.17,76.17,76.17,76.17
USDRUB,20260416,100500,76.17,76.17,76.17,76.17
USDRUB,20260416,100600,76.17,76.17,76.17,76.17
USDRUB,20260416,100700,76.17,76.17,76.17,76.17
USDRUB,20260416,100800,76.17,76.17,76.17,76.17
USDRUB,20260416,100900,76.17,76.17,76.17,76.17
USDRUB,20260416,101000,76.17,76.17,76.17,76.17
USDRUB,20260416,101100,76.17,76.17,76.17,76.17
USDRUB,20260416,101200,76.17,76.17,76.17,76.17
USDRUB,20260416,101300,76.17,76.17,76.17,76.17
USDRUB,20260416,101400,76.17,76.17,76.17,76.17
USDRUB,20260416,101500,76.17,76.17,76.17,76.17
USDRUB,20260416,101600,76.17,76.17,76.17,76.17
USDRUB,20260416,101700,76.17,76.17,76.17,76.17
USDRUB,20260416,101800,76.17,76.17,76.17,76.17
USDRUB,20260416,101900,76.17,76.17,76.14,76.14
USDRUB,20260416,102000,76.14,76.14,76.14,76.14
USDRUB,20260416,102100,76.14,76.14,76.14,76.14
USDRUB,20260416,102200,76.14,76.14,76.14,76.14
USDRUB,20260416,102300,76.14,76.14,76.14,76.14
USDRUB,20260416,102400,76.14,76.14,76.14,76.14
USDRUB,20260416,102500,76.14,76.14,76.14,76.14
USDRUB,20260416,102600,76.14,76.14,76.14,76.14
USDRUB,20260416,102700,76.14,76.14,76.14,76.14
USDRUB,20260416,102800,76.14,76.14,76.14,76.14
USDRUB,20260416,102900,76.14,76.14,76.14,76.14
USDRUB,20260416,103000,76.14,76.14,76.14,76.14
USDRUB,20260416,103100,76.14,76.14,76.14,76.14
USDRUB,20260416,103200,76.14,76.14,76.14,76.14
USDRUB,20260416,103300,76.14,76.14,76.14,76.14
USDRUB,20260416,103400,76.14,76.14,76.14,76.14
USDRUB,20260416,103500,76.14,76.14,76.14,76.14
USDRUB,20260416,103600,76.14,76.14,76.14,76.14
USDRUB,20260416,103700,76.14,76.14,76.14,76.14
USDRUB,20260416,103800,76.14,76.14,76.14,76.14
USDRUB,20260416,103900,76.14,76.14,76.14,76.14
USDRUB,20260416,104000,76.14,76.14,76.14,76.14
USDRUB,20260416,104100,76.14,76.14,76.14,76.14
USDRUB,20260416,104200,76.14,76.14,76.14,76.14
USDRUB,20260416,104300,76.14,76.14,76.14,76.14
USDRUB,20260416,104400,76.14,76.14,76.14,76.14
USDRUB,20260416,104500,76.14,76.14,76.14,76.14
USDRUB,20260416,104600,76.14,76.14,76.14,76.14
USDRUB,20260416,104700,76.14,76.14,76.14,76.14
USDRUB,20260416,104800,76.14,76.14,76.14,76.14
USDRUB,20260416,104900,76.14,76.14,76.14,76.14
USDRUB,20260416,105000,76.14,76.14,76.14,76.14
USDRUB,20260416,105100,76.14,76.14,76.14,76.14
USDRUB,20260416,105200,76.14,76.14,76.14,76.14
USDRUB,20260416,105300,76.14,76.14,76.14,76.14
USDRUB,20260416,105400,76.14,76.14,76.14,76.14
USDRUB,20260416,105500,76.14,76.14,76.14,76.14
USDRUB,20260416,105600,76.14,76.14,76.14,76.14
USDRUB,20260416,105700,76.14,76.55,76.14,76.55
USDRUB,20260416,105800,76.55,76.55,76.55,76.55
USDRUB,20260416,105900,76.55,76.55,76.55,76.55
USDRUB,20260416,110000,76.55,76.55,76.55,76.55
USDRUB,20260416,110100,76.55,76.55,76.55,76.55
USDRUB,20260416,110200,76.55,76.55,76.55,76.55
USDRUB,20260416,110300,76.55,76.55,76.55,76.55
USDRUB,20260416,110400,76.55,76.55,76.55,76.55
USDRUB,20260416,110500,76.55,76.55,76.55,76.55
USDRUB,20260416,110600,76.55,76.55,76.55,76.55
USDRUB,20260416,110700,76.55,76.55,76.55,76.55
USDRUB,20260416,110800,76.55,76.55,76.55,76.55
USDRUB,20260416,110900,76.55,76.55,76.55,76.55
USDRUB,20260416,111000,76.55,76.55,76.55,76.55
USDRUB,20260416,111100,76.55,76.55,76.55,76.55
USDRUB,20260416,111200,76.55,76.55,76.55,76.55
USDRUB,20260416,111300,76.55,76.55,76.55,76.55
USDRUB,20260416,111400,76.55,76.55,76.55,76.55
USDRUB,20260416,111500,76.55,76.55,76.55,76.55
USDRUB,20260416,111600,76.55,76.55,76.55,76.55
USDRUB,20260416,111700,76.55,76.55,76.55,76.55
USDRUB,20260416,111800,76.55,76.55,76.55,76.55
USDRUB,20260416,111900,76.55,76.55,76.55,76.55
USDRUB,20260416,112000,76.55,76.55,76.55,76.55
USDRUB,20260416,112100,76.55,76.55,76.55,76.55
USDRUB,20260416,112200,76.55,76.55,76.55,76.55
USDRUB,20260416,112300,76.55,76.55,76.55,76.55
USDRUB,20260416,112400,76.55,76.55,76.55,76.55
USDRUB,20260416,112500,76.55,76.55,76.55,76.55
USDRUB,20260416,112600,76.55,76.55,76.55,76.55
USDRUB,20260416,112700,76.55,76.55,76.55,76.55
USDRUB,20260416,112800,76.55,76.55,76.55,76.55
USDRUB,20260416,112900,76.55,76.55,76.55,76.55
USDRUB,20260416,113000,76.55,76.55,76.55,76.55
USDRUB,20260416,113100,76.55,76.55,76.55,76.55
USDRUB,20260416,113200,76.55,76.55,76.55,76.55
USDRUB,20260416,113300,76.55,76.55,76.55,76.55
USDRUB,20260416,113400,76.55,76.55,76.55,76.55
USDRUB,20260416,113500,76.55,76.55,76.55,76.55
USDRUB,20260416,113600,76.55,76.55,76.55,76.55
USDRUB,20260416,113700,76.55,76.55,76.55,76.55
USDRUB,20260416,113800,76.55,76.55,76.55,76.55
USDRUB,20260416,113900,76.55,76.55,76.55,76.55
USDRUB,20260416,114000,76.55,76.55,76.55,76.55
USDRUB,20260416,114100,76.55,76.55,76.55,76.55
USDRUB,20260416,114200,76.55,76.55,76.55,76.55
USDRUB,20260416,114300,76.55,76.55,76.55,76.55
USDRUB,20260416,114400,76.55,76.55,76.55,76.55
USDRUB,20260416,114500,76.55,76.55,76.55,76.55
USDRUB,20260416,114600,76.55,76.55,76.55,76.55
USDRUB,20260416,114700,76.55,76.55,76.55,76.55
USDRUB,20260416,114800,76.55,76.55,76.55,76.55
USDRUB,20260416,114900,76.55,76.55,76.55,76.55
USDRUB,20260416,115000,76.55,76.55,76.55,76.55
USDRUB,20260416,115100,76.55,76.55,76.55,76.55
USDRUB,20260416,115200,76.55,76.55,76.55,76.55
USDRUB,20260416,115300,76.55,76.55,76.55,76.55
USDRUB,20260416,115400,76.55,76.55,76.55,76.55
USDRUB,20260416,115500,76.55,76.55,76.55,76.55
USDRUB,20260416,115600,76.55,76.55,76.55,76.55
USDRUB,20260416,115700,76.55,76.55,76.55,76.55
USDRUB,20260416,115800,76.55,76.55,76.55,76.55
USDRUB,20260416,115900,76.55,76.55,76.55,76.55
USDRUB,20260416,120000,76.55,76.55,76.55,76.55
USDRUB,20260416,120100,76.55,76.55,76.55,76.55
USDRUB,20260416,120200,76.55,76.55,76.55,76.55
USDRUB,20260416,120300,76.55,76.55,76.55,76.55
USDRUB,20260416,120400,76.55,76.55,76.55,76.55
USDRUB,20260416,120500,76.55,76.55,76.55,76.55
USDRUB,20260416,120600,76.55,76.55,76.55,76.55
USDRUB,20260416,120700,76.55,76.55,76.55,76.55
USDRUB,20260416,120800,76.55,76.55,76.55,76.55
USDRUB,20260416,120900,76.55,76.55,76.55,76.55
USDRUB,20260416,121000,76.55,76.55,76.55,76.55
USDRUB,20260416,121100,76.55,76.55,76.55,76.55
USDRUB,20260416,121200,76.55,76.55,76.55,76.55
USDRUB,20260416,121300,76.55,76.55,76.55,76.55
USDRUB,20260416,121400,76.55,76.55,76.55,76.55
USDRUB,20260416,121500,76.55,76.55,76.55,76.55
USDRUB,20260416,121600,76.55,76.55,76.55,76.55
USDRUB,20260416,121700,76.55,76.55,76.55,76.55
USDRUB,20260416,121800,76.55,76.55,76.55,76.55
USDRUB,20260416,121900,76.55,76.55,76.55,76.55
USDRUB,20260416,122000,76.55,76.55,76.55,76.55
USDRUB,20260416,122100,76.55,76.55,76.55,76.55
USDRUB,20260416,122200,76.55,76.55,76.55,76.55
USDRUB,20260416,122300,76.55,76.55,76.55,76.55
USDRUB,20260416,122400,76.55,76.55,76.55,76.55
USDRUB,20260416,122500,76.55,76.55,76.55,76.55
USDRUB,20260416,122600,76.55,76.55,76.55,76.55
USDRUB,20260416,122700,76.55,76.55,76.55,76.55
USDRUB,20260416,122800,76.55,76.55,76.55,76.55
USDRUB,20260416,122900,76.55,76.55,76.55,76.55
USDRUB,20260416,123000,76.55,76.55,76.55,76.55
USDRUB,20260416,123100,76.55,76.55,76.55,76.55
USDRUB,20260416,123200,76.55,76.55,76.55,76.55
USDRUB,20260416,123300,76.55,76.55,76.55,76.55
USDRUB,20260416,123400,76.55,76.55,76.55,76.55
USDRUB,20260416,123500,76.55,76.55,76.55,76.55
USDRUB,20260416,123600,76.55,76.55,76.55,76.55
USDRUB,20260416,123700,76.55,76.55,76.55,76.55
USDRUB,20260416,123800,76.55,76.55,76.55,76.55
USDRUB,20260416,123900,76.55,76.55,76.55,76.55
USDRUB,20260416,124000,76.55,76.55,76.55,76.55
USDRUB,20260416,124100,76.55,76.55,76.55,76.55
USDRUB,20260416,124200,76.55,76.55,76.55,76.55
USDRUB,20260416,124300,76.55,76.55,76.55,76.55
USDRUB,20260416,124400,76.55,76.55,76.55,76.55
USDRUB,20260416,124500,76.55,76.55,76.55,76.55
USDRUB,20260416,124600,76.55,76.55,76.55,76.55
USDRUB,20260416,124700,76.55,76.55,76.55,76.55
USDRUB,20260416,124800,76.55,76.55,76.55,76.55
USDRUB,20260416,124900,76.55,76.55,76.55,76.55
USDRUB,20260416,125000,76.55,76.55,76.55,76.55
USDRUB,20260416,125100,76.55,76.55,76.55,76.55
USDRUB,20260416,125200,76.55,76.55,76.55,76.55
USDRUB,20260416,125300,76.55,76.55,76.55,76.55
USDRUB,20260416,125400,76.55,76.55,76.55,76.55
USDRUB,20260416,125500,76.55,76.55,76.55,76.55
USDRUB,20260416,125600,76.55,76.55,76.55,76.55
USDRUB,20260416,125700,76.55,76.55,76.55,76.55
USDRUB,20260416,125800,76.55,76.55,76.55,76.55
USDRUB,20260416,125900,76.55,76.55,76.55,76.55
USDRUB,20260416,130000,76.55,76.55,76.55,76.55
USDRUB,20260416,130100,76.55,76.55,76.55,76.55
USDRUB,20260416,130200,76.55,76.55,76.55,76.55
USDRUB,20260416,130300,76.55,76.55,76.55,76.55
USDRUB,20260416,130400,76.55,76.55,76.55,76.55
USDRUB,20260416,130500,76.55,76.55,76.55,76.55
USDRUB,20260416,130600,76.55,76.55,76.55,76.55
USDRUB,20260416,130700,76.55,76.55,76.55,76.55
USDRUB,20260416,130800,76.55,76.55,76.55,76.55
USDRUB,20260416,130900,76.55,76.55,76.55,76.55
USDRUB,20260416,131000,76.55,76.55,76.55,76.55
USDRUB,20260416,131100,76.55,76.55,76.55,76.55
USDRUB,20260416,131200,76.55,76.55,76.55,76.55
USDRUB,20260416,131300,76.55,76.55,76.55,76.55
USDRUB,20260416,131400,76.55,76.55,76.55,76.55
USDRUB,20260416,131500,76.55,76.55,76.55,76.55
USDRUB,20260416,131600,76.55,76.55,76.55,76.55
USDRUB,20260416,131700,76.55,76.55,76.55,76.55
USDRUB,20260416,131800,76.55,76.55,76.55,76.55
USDRUB,20260416,131900,76.55,76.55,76.55,76.55
USDRUB,20260416,132000,76.55,76.55,76.55,76.55
USDRUB,20260416,132100,76.55,76.55,76.55,76.55
USDRUB,20260416,132200,76.55,76.55,76.55,76.55
USDRUB,20260416,132300,76.55,76.55,76.55,76.55
USDRUB,20260416,132400,76.55,76.55,76.55,76.55
USDRUB,20260416,132500,76.55,76.55,76.55,76.55
USDRUB,20260416,132600,76.55,76.55,76.55,76.55
USDRUB,20260416,132700,76.55,76.55,76.55,76.55
USDRUB,20260416,132800,76.55,76.55,76.55,76.55
USDRUB,20260416,132900,76.55,76.55,76.55,76.55
USDRUB,20260416,133000,76.55,76.55,76.55,76.55
USDRUB,20260416,133100,76.55,76.55,76.55,76.55
USDRUB,20260416,133200,76.55,76.55,76.55,76.55
USDRUB,20260416,133300,76.55,76.55,76.55,76.55
USDRUB,20260416,133400,76.55,76.55,76.55,76.55
USDRUB,20260416,133500,76.55,76.55,76.55,76.55
USDRUB,20260416,133600,76.55,76.55,76.55,76.55
USDRUB,20260416,133700,76.55,76.55,76.55,76.55
USDRUB,20260416,133800,76.55,76.55,76.55,76.55
USDRUB,20260416,133900,76.55,76.55,76.55,76.55
USDRUB,20260416,134000,76.55,76.55,76.55,76.55
USDRUB,20260416,134100,76.55,76.55,76.55,76.55
USDRUB,20260416,134200,76.55,76.55,76.55,76.55
USDRUB,20260416,134300,76.55,76.55,76.55,76.55
USDRUB,20260416,134400,76.55,76.55,76.55,76.55
USDRUB,20260416,134500,76.55,76.55,76.55,76.55
USDRUB,20260416,134600,76.55,76.55,76.55,76.55
USDRUB,20260416,134700,76.55,76.55,76.55,76.55
USDRUB,20260416,134800,76.55,76.55,76.55,76.55
USDRUB,20260416,134900,76.55,76.55,76.55,76.55
USDRUB,20260416,135000,76.55,76.55,76.55,76.55
USDRUB,20260416,135100,76.55,76.55,76.55,76.55
USDRUB,20260416,135200,76.55,76.55,76.55,76.55
USDRUB,20260416,135300,76.55,76.55,76.55,76.55
USDRUB,20260416,135400,76.55,76.55,76.55,76.55
USDRUB,20260416,135500,76.55,76.55,76.55,76.55
USDRUB,20260416,135600,76.55,76.55,76.55,76.55
USDRUB,20260416,135700,76.55,76.55,76.55,76.55
USDRUB,20260416,135800,76.55,76.55,76.55,76.55
USDRUB,20260416,135900,76.55,76.55,76.55,76.55
USDRUB,20260416,140000,76.55,76.55,76.55,76.55
USDRUB,20260416,140100,76.55,76.55,76.55,76.55
USDRUB,20260416,140200,76.55,76.55,76.55,76.55
USDRUB,20260416,140300,76.55,76.55,76.55,76.55
USDRUB,20260416,140400,76.55,76.55,76.55,76.55
USDRUB,20260416,140500,76.55,76.55,76.55,76.55
USDRUB,20260416,140600,76.55,76.55,76.55,76.55
USDRUB,20260416,140700,76.55,76.55,76.55,76.55
USDRUB,20260416,140800,76.55,76.55,76.55,76.55
USDRUB,20260416,140900,76.55,76.55,76.55,76.55
USDRUB,20260416,141000,76.55,76.55,76.55,76.55
USDRUB,20260416,141100,76.55,76.55,76.55,76.55
USDRUB,20260416,141200,76.55,76.55,76.55,76.55
USDRUB,20260416,141300,76.55,76.55,76.55,76.55
USDRUB,20260416,141400,76.55,76.55,76.55,76.55
USDRUB,20260416,141500,76.55,76.55,76.55,76.55
USDRUB,20260416,141600,76.55,76.55,76.55,76.55
USDRUB,20260416,141700,76.55,76.55,76.55,76.55
USDRUB,20260416,141800,76.55,76.55,76.55,76.55
USDRUB,20260416,141900,76.55,76.55,76.55,76.55
USDRUB,20260416,142000,76.55,76.55,76.55,76.55
USDRUB,20260416,142100,76.55,76.55,76.55,76.55
USDRUB,20260416,142200,76.55,76.55,76.55,76.55
USDRUB,20260416,142300,76.55,76.55,76.55,76.55
USDRUB,20260416,142400,76.55,76.55,76.55,76.55
USDRUB,20260416,142500,76.55,76.55,76.55,76.55
USDRUB,20260416,142600,76.55,76.55,76.55,76.55
USDRUB,20260416,142700,76.55,76.55,76.55,76.55
USDRUB,20260416,142800,76.55,76.55,76.55,76.55
USDRUB,20260416,142900,76.55,76.55,76.55,76.55
USDRUB,20260416,143000,76.55,76.55,76.55,76.55
USDRUB,20260416,143100,76.31,76.31,76.31,76.31
USDRUB,20260416,143200,76.31,76.31,76.31,76.31
USDRUB,20260416,143300,76.31,76.31,76.31,76.31
USDRUB,20260416,143400,76.31,76.31,76.31,76.31
USDRUB,20260416,143500,76.31,76.31,76.31,76.31
USDRUB,20260416,143600,76.31,76.31,76.31,76.31
USDRUB,20260416,143700,76.31,76.31,76.31,76.31
USDRUB,20260416,143800,76.31,76.31,76.31,76.31
USDRUB,20260416,143900,76.31,76.31,76.31,76.31
USDRUB,20260416,144000,76.31,76.31,76.31,76.31
USDRUB,20260416,144100,76.31,76.31,76.31,76.31
USDRUB,20260416,144200,76.31,76.31,76.31,76.31
USDRUB,20260416,144300,76.31,76.31,76.31,76.31
USDRUB,20260416,144400,76.31,76.31,76.31,76.31
USDRUB,20260416,144500,76.31,76.31,76.31,76.31
USDRUB,20260416,144600,76.31,76.31,76.31,76.31
USDRUB,20260416,144700,76.31,76.31,76.31,76.31
USDRUB,20260416,144800,76.31,76.31,76.31,76.31
USDRUB,20260416,144900,76.31,76.31,76.31,76.31
USDRUB,20260416,145000,76.31,76.31,76.31,76.31
USDRUB,20260416,145100,76.31,76.31,76.31,76.31
USDRUB,20260416,145200,76.31,76.31,76.31,76.31
USDRUB,20260416,145300,76.31,76.31,76.31,76.31
USDRUB,20260416,145400,76.31,76.31,76.31,76.31
USDRUB,20260416,145500,76.31,76.31,76.31,76.31
USDRUB,20260416,145600,76.31,76.31,76.31,76.31
USDRUB,20260416,145700,76.31,76.31,76.31,76.31
USDRUB,20260416,145800,76.31,76.31,76.31,76.31
USDRUB,20260416,145900,76.31,76.31,76.31,76.31
USDRUB,20260416,150000,76.31,76.31,76.31,76.31
USDRUB,20260416,150100,76.31,76.31,76.31,76.31
USDRUB,20260416,150200,76.31,76.31,76.31,76.31
USDRUB,20260416,150300,76.31,76.31,76.31,76.31
USDRUB,20260416,150400,76.31,76.31,76.31,76.31
USDRUB,20260416,150500,76.31,76.31,76.31,76.31
USDRUB,20260416,150600,76.31,76.31,76.31,76.31
USDRUB,20260416,150700,76.31,76.31,76.31,76.31
USDRUB,20260416,150800,76.31,76.31,76.31,76.31
USDRUB,20260416,150900,76.31,76.31,76.31,76.31
USDRUB,20260416,151000,76.31,76.31,76.31,76.31
USDRUB,20260416,151100,76.31,76.31,76.31,76.31
USDRUB,20260416,151200,76.31,76.31,76.31,76.31
USDRUB,20260416,151300,76.31,76.31,76.31,76.31
USDRUB,20260416,151400,76.31,76.31,76.31,76.31
USDRUB,20260416,151500,76.31,76.31,76.31,76.31
USDRUB,20260416,151600,76.31,76.31,76.31,76.31
USDRUB,20260416,151700,76.31,76.31,76.31,76.31
USDRUB,20260416,151800,76.31,76.31,76.31,76.31
USDRUB,20260416,151900,76.31,76.31,76.31,76.31
USDRUB,20260416,152000,76.31,76.31,76.31,76.31
USDRUB,20260416,152100,76.31,76.31,76.31,76.31
USDRUB,20260416,152200,76.31,76.31,76.31,76.31
USDRUB,20260416,152300,76.31,76.31,76.31,76.31
USDRUB,20260416,152400,76.31,76.31,76.31,76.31
USDRUB,20260416,152500,76.31,76.31,76.31,76.31
USDRUB,20260416,152600,76.31,76.31,76.31,76.31
USDRUB,20260416,152700,76.31,76.31,76.31,76.31
USDRUB,20260416,152800,76.31,76.31,76.31,76.31
USDRUB,20260416,152900,76.31,76.31,76.31,76.31
USDRUB,20260416,153000,76.31,76.31,76.31,76.31
USDRUB,20260416,153100,76.31,76.31,76.31,76.31
USDRUB,20260416,153200,76.31,76.31,76.31,76.31
USDRUB,20260416,153300,76.31,76.31,76.31,76.31
USDRUB,20260416,153400,76.31,76.31,76.31,76.31
USDRUB,20260416,153500,76.31,76.31,76.31,76.31
USDRUB,20260416,153600,76.31,76.31,76.31,76.31
USDRUB,20260416,153700,76.31,76.31,76.31,76.31
USDRUB,20260416,153800,76.31,76.31,76.31,76.31
USDRUB,20260416,153900,76.31,76.31,76.31,76.31
USDRUB,20260416,154000,76.31,76.31,76.31,76.31
USDRUB,20260416,154100,76.31,76.31,76.31,76.31
USDRUB,20260416,154200,76.31,76.31,76.31,76.31
USDRUB,20260416,154300,76.31,76.31,76.31,76.31
USDRUB,20260416,154400,76.31,76.31,76.31,76.31
USDRUB,20260416,154500,76.31,76.31,76.31,76.31
USDRUB,20260416,154600,76.31,76.31,76.31,76.31
USDRUB,20260416,154700,76.31,76.31,76.31,76.31
USDRUB,20260416,154800,76.31,76.31,76.31,76.31
USDRUB,20260416,154900,76.31,76.31,76.31,76.31
USDRUB,20260416,155000,76.31,76.31,76.31,76.31
USDRUB,20260416,155100,76.31,76.31,76.31,76.31
USDRUB,20260416,155200,76.31,76.31,76.31,76.31
USDRUB,20260416,155300,76.31,76.31,76.31,76.31
USDRUB,20260416,155400,76.31,76.31,76.31,76.31
USDRUB,20260416,155500,76.31,76.31,76.31,76.31
USDRUB,20260416,155600,76.31,76.31,76.31,76.31
USDRUB,20260416,155700,76.31,76.31,76.31,76.31
USDRUB,20260416,155800,76.31,76.31,76.31,76.31
USDRUB,20260416,155900,76.31,76.31,76.31,76.31
USDRUB,20260416,160000,76.31,76.31,76.31,76.31
USDRUB,20260416,160100,76.31,76.31,76.31,76.31
USDRUB,20260416,160200,76.31,76.31,76.31,76.31
USDRUB,20260416,160300,76.31,76.31,76.31,76.31
USDRUB,20260416,160400,76.31,76.31,76.31,76.31
USDRUB,20260416,160500,76.31,76.31,76.31,76.31
USDRUB,20260416,160600,76.31,76.31,76.31,76.31
USDRUB,20260416,160700,76.31,76.31,76.31,76.31
USDRUB,20260416,160800,76.31,76.31,76.31,76.31
USDRUB,20260416,160900,76.31,76.31,76.31,76.31
USDRUB,20260416,161000,76.31,76.31,76.31,76.31
USDRUB,20260416,161100,76.31,76.31,76.31,76.31
USDRUB,20260416,161200,76.31,76.31,76.31,76.31
USDRUB,20260416,161300,76.31,76.31,76.31,76.31
USDRUB,20260416,161400,76.31,76.31,76.31,76.31
USDRUB,20260416,161500,76.31,76.31,76.31,76.31
USDRUB,20260416,161600,76.31,76.31,76.31,76.31
USDRUB,20260416,161700,76.31,76.31,76.31,76.31
USDRUB,20260416,161800,76.31,76.31,76.31,76.31
USDRUB,20260416,161900,76.31,76.31,76.31,76.31
USDRUB,20260416,162000,76.31,76.31,76.31,76.31
USDRUB,20260416,162100,76.31,76.31,76.31,76.31
USDRUB,20260416,162200,76.31,76.31,76.31,76.31
USDRUB,20260416,162300,76.31,76.31,76.31,76.31
USDRUB,20260416,162400,76.31,76.31,76.31,76.31
USDRUB,20260416,162500,76.31,76.31,76.31,76.31
USDRUB,20260416,162600,76.31,76.31,76.31,76.31
USDRUB,20260416,162700,76.31,76.31,76.31,76.31
USDRUB,20260416,162800,76.31,76.31,76.31,76.31
USDRUB,20260416,162900,76.31,76.31,76.31,76.31
USDRUB,20260416,163000,76.31,76.31,76.31,76.31
USDRUB,20260416,163100,76.31,76.31,76.31,76.31
USDRUB,20260416,163200,76.31,76.31,76.31,76.31
USDRUB,20260416,163300,76.31,76.31,76.31,76.31
USDRUB,20260416,163400,76.31,76.31,76.31,76.31
USDRUB,20260416,163500,76.31,76.31,76.31,76.31
USDRUB,20260416,163600,76.31,76.31,76.31,76.31
USDRUB,20260416,163700,76.31,76.31,76.31,76.31
USDRUB,20260416,163800,76.31,76.31,76.31,76.31
USDRUB,20260416,163900,76.31,76.31,76.31,76.31
USDRUB,20260416,164000,76.31,76.31,76.31,76.31
USDRUB,20260416,164100,76.31,76.31,76.31,76.31
USDRUB,20260416,164200,76.31,76.31,76.31,76.31
USDRUB,20260416,164300,76.31,76.31,76.31,76.31
USDRUB,20260416,164400,76.31,76.31,76.31,76.31
USDRUB,20260416,164500,76.31,76.31,76.31,76.31
USDRUB,20260416,164600,76.31,76.31,76.31,76.31
USDRUB,20260416,164700,76.31,76.31,76.31,76.31
USDRUB,20260416,164800,76.31,76.31,76.31,76.31
USDRUB,20260416,164900,76.31,76.31,76.31,76.31
USDRUB,20260416,165000,76.31,76.31,76.31,76.31
USDRUB,20260416,165100,76.31,76.31,76.31,76.31
USDRUB,20260416,165200,76.31,76.31,76.31,76.31
USDRUB,20260416,165300,76.31,76.31,76.31,76.31
USDRUB,20260416,165400,76.31,76.31,76.31,76.31
USDRUB,20260416,165500,76.31,76.31,76.31,76.31
USDRUB,20260416,165600,76.31,76.31,76.31,76.31
USDRUB,20260416,165700,76.31,76.31,76.31,76.31
USDRUB,20260416,165800,76.31,76.31,76.31,76.31
USDRUB,20260416,165900,76.31,76.31,76.31,76.31
USDSEK,20260416,000100,9.160,9.161,9.159,9.160
USDSEK,20260416,000200,9.158,9.160,9.157,9.157
USDSEK,20260416,000300,9.157,9.157,9.157,9.157
USDSEK,20260416,000400,9.158,9.158,9.157,9.158
USDSEK,20260416,000500,9.158,9.158,9.158,9.158
USDSEK,20260416,000600,9.157,9.157,9.157,9.157
USDSEK,20260416,000700,9.158,9.159,9.158,9.159
USDSEK,20260416,000800,9.159,9.159,9.159,9.159
USDSEK,20260416,000900,9.159,9.159,9.159,9.159
USDSEK,20260416,001000,9.159,9.159,9.159,9.159
USDSEK,20260416,001100,9.158,9.161,9.158,9.159
USDSEK,20260416,001200,9.158,9.159,9.157,9.158
USDSEK,20260416,001300,9.159,9.160,9.158,9.158
USDSEK,20260416,001400,9.159,9.160,9.158,9.159
USDSEK,20260416,001500,9.158,9.160,9.158,9.159
USDSEK,20260416,001600,9.158,9.160,9.158,9.159
USDSEK,20260416,001700,9.160,9.160,9.158,9.159
USDSEK,20260416,001800,9.160,9.161,9.159,9.161
USDSEK,20260416,001900,9.160,9.161,9.159,9.160
USDSEK,20260416,002000,9.161,9.161,9.160,9.160
USDSEK,20260416,002100,9.161,9.162,9.160,9.160
USDSEK,20260416,002200,9.161,9.161,9.160,9.160
USDSEK,20260416,002300,9.160,9.161,9.160,9.161
USDSEK,20260416,002400,9.160,9.160,9.160,9.160
USDSEK,20260416,002500,9.160,9.160,9.160,9.160
USDSEK,20260416,002600,9.160,9.161,9.160,9.161
USDSEK,20260416,002700,9.160,9.161,9.159,9.160
USDSEK,20260416,002800,9.161,9.161,9.160,9.160
USDSEK,20260416,002900,9.160,9.160,9.160,9.160
USDSEK,20260416,003000,9.160,9.160,9.160,9.160
USDSEK,20260416,003100,9.160,9.160,9.160,9.160
USDSEK,20260416,003200,9.159,9.160,9.159,9.160
USDSEK,20260416,003300,9.160,9.160,9.160,9.160
USDSEK,20260416,003400,9.160,9.160,9.160,9.160
USDSEK,20260416,003500,9.161,9.161,9.160,9.160
USDSEK,20260416,003600,9.160,9.160,9.160,9.160
USDSEK,20260416,003700,9.160,9.160,9.160,9.160
USDSEK,20260416,003800,9.160,9.161,9.160,9.160
USDSEK,20260416,003900,9.161,9.161,9.160,9.161
USDSEK,20260416,004000,9.160,9.160,9.160,9.160
USDSEK,20260416,004100,9.160,9.160,9.160,9.160
USDSEK,20260416,004200,9.160,9.161,9.160,9.160
USDSEK,20260416,004300,9.161,9.161,9.160,9.161
USDSEK,20260416,004400,9.160,9.161,9.160,9.160
USDSEK,20260416,004500,9.160,9.160,9.160,9.160
USDSEK,20260416,004600,9.160,9.161,9.160,9.161
USDSEK,20260416,004700,9.160,9.160,9.160,9.160
USDSEK,20260416,004800,9.160,9.160,9.160,9.160
USDSEK,20260416,004900,9.160,9.160,9.159,9.159
USDSEK,20260416,005000,9.160,9.160,9.159,9.160
USDSEK,20260416,005100,9.159,9.160,9.159,9.160
USDSEK,20260416,005200,9.159,9.160,9.159,9.160
USDSEK,20260416,005300,9.159,9.160,9.159,9.159
USDSEK,20260416,005400,9.160,9.160,9.159,9.159
USDSEK,20260416,005500,9.160,9.160,9.159,9.159
USDSEK,20260416,005600,9.160,9.160,9.159,9.160
USDSEK,20260416,005700,9.159,9.160,9.159,9.160
USDSEK,20260416,005800,9.159,9.160,9.159,9.160
USDSEK,20260416,005900,9.160,9.160,9.160,9.160
USDSEK,20260416,010000,9.159,9.160,9.159,9.159
USDSEK,20260416,010100,9.160,9.163,9.160,9.163
USDSEK,20260416,010200,9.162,9.163,9.159,9.159
USDSEK,20260416,010300,9.160,9.160,9.159,9.159
USDSEK,20260416,010400,9.160,9.160,9.159,9.159
USDSEK,20260416,010500,9.160,9.160,9.159,9.159
USDSEK,20260416,010600,9.160,9.160,9.159,9.159
USDSEK,20260416,010700,9.158,9.159,9.158,9.159
USDSEK,20260416,010800,9.160,9.160,9.158,9.158
USDSEK,20260416,010900,9.159,9.159,9.158,9.158
USDSEK,20260416,011000,9.159,9.159,9.158,9.159
USDSEK,20260416,011100,9.158,9.158,9.158,9.158
USDSEK,20260416,011200,9.158,9.159,9.158,9.158
USDSEK,20260416,011300,9.158,9.158,9.158,9.158
USDSEK,20260416,011400,9.158,9.159,9.158,9.159
USDSEK,20260416,011500,9.159,9.159,9.159,9.159
USDSEK,20260416,011600,9.159,9.159,9.159,9.159
USDSEK,20260416,011700,9.159,9.159,9.159,9.159
USDSEK,20260416,011800,9.158,9.158,9.158,9.158
USDSEK,20260416,011900,9.159,9.159,9.158,9.158
USDSEK,20260416,012000,9.158,9.158,9.158,9.158
USDSEK,20260416,012100,9.158,9.159,9.158,9.159
USDSEK,20260416,012200,9.158,9.158,9.158,9.158
USDSEK,20260416,012300,9.159,9.159,9.158,9.158
USDSEK,20260416,012400,9.158,9.158,9.158,9.158
USDSEK,20260416,012500,9.159,9.159,9.159,9.159
USDSEK,20260416,012600,9.159,9.159,9.159,9.159
USDSEK,20260416,012700,9.159,9.159,9.159,9.159
USDSEK,20260416,012800,9.159,9.159,9.159,9.159
USDSEK,20260416,012900,9.159,9.159,9.158,9.158
USDSEK,20260416,013000,9.159,9.159,9.159,9.159
USDSEK,20260416,013100,9.160,9.160,9.159,9.159
USDSEK,20260416,013200,9.160,9.160,9.159,9.159
USDSEK,20260416,013300,9.159,9.159,9.159,9.159
USDSEK,20260416,013400,9.159,9.159,9.159,9.159
USDSEK,20260416,013500,9.159,9.159,9.159,9.159
USDSEK,20260416,013600,9.158,9.159,9.158,9.159
USDSEK,20260416,013700,9.159,9.159,9.158,9.158
USDSEK,20260416,013800,9.158,9.158,9.158,9.158
USDSEK,20260416,013900,9.158,9.158,9.158,9.158
USDSEK,20260416,014000,9.158,9.158,9.157,9.158
USDSEK,20260416,014100,9.158,9.158,9.158,9.158
USDSEK,20260416,014200,9.157,9.157,9.157,9.157
USDSEK,20260416,014300,9.157,9.157,9.157,9.157
USDSEK,20260416,014400,9.157,9.157,9.156,9.156
USDSEK,20260416,014500,9.157,9.157,9.157,9.157
USDSEK,20260416,014600,9.157,9.157,9.157,9.157
USDSEK,20260416,014700,9.156,9.157,9.156,9.157
USDSEK,20260416,014800,9.157,9.157,9.157,9.157
USDSEK,20260416,014900,9.157,9.157,9.157,9.157
USDSEK,20260416,015000,9.157,9.157,9.157,9.157
USDSEK,20260416,015100,9.157,9.157,9.157,9.157
USDSEK,20260416,015200,9.157,9.157,9.157,9.157
USDSEK,20260416,015300,9.157,9.157,9.157,9.157
USDSEK,20260416,015400,9.157,9.157,9.157,9.157
USDSEK,20260416,015500,9.156,9.156,9.155,9.155
USDSEK,20260416,015600,9.154,9.154,9.154,9.154
USDSEK,20260416,015700,9.154,9.154,9.153,9.153
USDSEK,20260416,015800,9.153,9.153,9.153,9.153
USDSEK,20260416,015900,9.153,9.153,9.152,9.152
USDSEK,20260416,020000,9.152,9.152,9.152,9.152
USDSEK,20260416,020100,9.151,9.152,9.151,9.152
USDSEK,20260416,020200,9.150,9.151,9.150,9.151
USDSEK,20260416,020300,9.151,9.151,9.151,9.151
USDSEK,20260416,020400,9.152,9.153,9.152,9.153
USDSEK,20260416,020500,9.153,9.153,9.153,9.153
USDSEK,20260416,020600,9.153,9.154,9.153,9.154
USDSEK,20260416,020700,9.154,9.154,9.154,9.154
USDSEK,20260416,020800,9.154,9.154,9.154,9.154
USDSEK,20260416,020900,9.154,9.154,9.154,9.154
USDSEK,20260416,021000,9.155,9.155,9.155,9.155
USDSEK,20260416,021100,9.155,9.155,9.154,9.154
USDSEK,20260416,021200,9.154,9.154,9.151,9.151
USDSEK,20260416,021300,9.151,9.151,9.150,9.150
USDSEK,20260416,021400,9.150,9.150,9.150,9.150
USDSEK,20260416,021500,9.151,9.151,9.151,9.151
USDSEK,20260416,021600,9.151,9.151,9.150,9.150
USDSEK,20260416,021700,9.149,9.149,9.149,9.149
USDSEK,20260416,021800,9.150,9.150,9.150,9.150
USDSEK,20260416,021900,9.150,9.150,9.150,9.150
USDSEK,20260416,022000,9.150,9.150,9.150,9.150
USDSEK,20260416,022100,9.151,9.151,9.151,9.151
USDSEK,20260416,022200,9.150,9.150,9.150,9.150
USDSEK,20260416,022300,9.150,9.150,9.150,9.150
USDSEK,20260416,022400,9.150,9.150,9.150,9.150
USDSEK,20260416,022500,9.150,9.151,9.150,9.151
USDSEK,20260416,022600,9.151,9.151,9.151,9.151
USDSEK,20260416,022700,9.151,9.152,9.151,9.152
USDSEK,20260416,022800,9.151,9.151,9.150,9.150
USDSEK,20260416,022900,9.150,9.150,9.150,9.150
USDSEK,20260416,023000,9.151,9.151,9.150,9.150
USDSEK,20260416,023100,9.150,9.150,9.150,9.150
USDSEK,20260416,023200,9.150,9.150,9.150,9.150
USDSEK,20260416,023300,9.150,9.150,9.150,9.150
USDSEK,20260416,023400,9.151,9.151,9.151,9.151
USDSEK,20260416,023500,9.151,9.151,9.151,9.151
USDSEK,20260416,023600,9.151,9.151,9.151,9.151
USDSEK,20260416,023700,9.151,9.152,9.151,9.151
USDSEK,20260416,023800,9.151,9.151,9.151,9.151
USDSEK,20260416,023900,9.151,9.151,9.151,9.151
USDSEK,20260416,024000,9.151,9.151,9.151,9.151
USDSEK,20260416,024100,9.151,9.151,9.151,9.151
USDSEK,20260416,024200,9.151,9.151,9.151,9.151
USDSEK,20260416,024300,9.152,9.152,9.152,9.152
USDSEK,20260416,024400,9.152,9.152,9.151,9.151
USDSEK,20260416,024500,9.151,9.151,9.151,9.151
USDSEK,20260416,024600,9.151,9.151,9.151,9.151
USDSEK,20260416,024700,9.151,9.151,9.151,9.151
USDSEK,20260416,024800,9.151,9.151,9.151,9.151
USDSEK,20260416,024900,9.151,9.151,9.150,9.150
USDSEK,20260416,025000,9.150,9.150,9.150,9.150
USDSEK,20260416,025100,9.149,9.149,9.148,9.148
USDSEK,20260416,025200,9.147,9.147,9.146,9.146
USDSEK,20260416,025300,9.146,9.146,9.146,9.146
USDSEK,20260416,025400,9.145,9.146,9.145,9.146
USDSEK,20260416,025500,9.146,9.146,9.146,9.146
USDSEK,20260416,025600,9.146,9.146,9.146,9.146
USDSEK,20260416,025700,9.147,9.148,9.147,9.148
USDSEK,20260416,025800,9.149,9.149,9.147,9.147
USDSEK,20260416,025900,9.146,9.146,9.146,9.146
USDSEK,20260416,030000,9.146,9.146,9.146,9.146
USDSEK,20260416,030100,9.145,9.145,9.144,9.144
USDSEK,20260416,030200,9.143,9.143,9.142,9.142
USDSEK,20260416,030300,9.142,9.142,9.142,9.142
USDSEK,20260416,030400,9.142,9.142,9.142,9.142
USDSEK,20260416,030500,9.142,9.142,9.142,9.142
USDSEK,20260416,030600,9.143,9.143,9.142,9.142
USDSEK,20260416,030700,9.142,9.142,9.141,9.141
USDSEK,20260416,030800,9.141,9.141,9.141,9.141
USDSEK,20260416,030900,9.142,9.142,9.142,9.142
USDSEK,20260416,031000,9.141,9.142,9.141,9.142
USDSEK,20260416,031100,9.142,9.142,9.141,9.141
USDSEK,20260416,031200,9.141,9.141,9.141,9.141
USDSEK,20260416,031300,9.142,9.142,9.142,9.142
USDSEK,20260416,031400,9.142,9.142,9.142,9.142
USDSEK,20260416,031500,9.143,9.143,9.142,9.142
USDSEK,20260416,031600,9.143,9.143,9.143,9.143
USDSEK,20260416,031700,9.144,9.144,9.144,9.144
USDSEK,20260416,031800,9.144,9.145,9.144,9.145
USDSEK,20260416,031900,9.145,9.145,9.145,9.145
USDSEK,20260416,032000,9.145,9.145,9.145,9.145
USDSEK,20260416,032100,9.145,9.145,9.145,9.145
USDSEK,20260416,032200,9.144,9.144,9.144,9.144
USDSEK,20260416,032300,9.144,9.144,9.144,9.144
USDSEK,20260416,032400,9.144,9.144,9.144,9.144
USDSEK,20260416,032500,9.144,9.144,9.144,9.144
USDSEK,20260416,032600,9.145,9.145,9.145,9.145
USDSEK,20260416,032700,9.145,9.145,9.145,9.145
USDSEK,20260416,032800,9.145,9.145,9.145,9.145
USDSEK,20260416,032900,9.146,9.146,9.146,9.146
USDSEK,20260416,033000,9.146,9.146,9.146,9.146
USDSEK,20260416,033100,9.145,9.145,9.145,9.145
USDSEK,20260416,033200,9.145,9.146,9.145,9.146
USDSEK,20260416,033300,9.146,9.146,9.146,9.146
USDSEK,20260416,033400,9.147,9.147,9.147,9.147
USDSEK,20260416,033500,9.148,9.148,9.148,9.148
USDSEK,20260416,033600,9.148,9.150,9.148,9.150
USDSEK,20260416,033700,9.150,9.151,9.150,9.151
USDSEK,20260416,033800,9.152,9.152,9.152,9.152
USDSEK,20260416,033900,9.152,9.152,9.152,9.152
USDSEK,20260416,034000,9.151,9.151,9.151,9.151
USDSEK,20260416,034100,9.151,9.151,9.151,9.151
USDSEK,20260416,034200,9.151,9.151,9.149,9.149
USDSEK,20260416,034300,9.148,9.148,9.147,9.147
USDSEK,20260416,034400,9.147,9.147,9.147,9.147
USDSEK,20260416,034500,9.146,9.147,9.146,9.147
USDSEK,20260416,034600,9.147,9.147,9.147,9.147
USDSEK,20260416,034700,9.146,9.146,9.146,9.146
USDSEK,20260416,034800,9.146,9.146,9.146,9.146
USDSEK,20260416,034900,9.146,9.146,9.146,9.146
USDSEK,20260416,035000,9.146,9.146,9.146,9.146
USDSEK,20260416,035100,9.146,9.146,9.145,9.145
USDSEK,20260416,035200,9.146,9.146,9.146,9.146
USDSEK,20260416,035300,9.146,9.146,9.146,9.146
USDSEK,20260416,035400,9.146,9.146,9.145,9.145
USDSEK,20260416,035500,9.146,9.146,9.146,9.146
USDSEK,20260416,035600,9.146,9.146,9.146,9.146
USDSEK,20260416,035700,9.147,9.147,9.146,9.146
USDSEK,20260416,035800,9.146,9.147,9.146,9.146
USDSEK,20260416,035900,9.146,9.146,9.146,9.146
USDSEK,20260416,040000,9.147,9.147,9.146,9.147
USDSEK,20260416,040100,9.146,9.146,9.145,9.145
USDSEK,20260416,040200,9.144,9.144,9.144,9.144
USDSEK,20260416,040300,9.144,9.145,9.144,9.145
USDSEK,20260416,040400,9.145,9.146,9.145,9.146
USDSEK,20260416,040500,9.145,9.146,9.145,9.146
USDSEK,20260416,040600,9.146,9.146,9.146,9.146
USDSEK,20260416,040700,9.146,9.146,9.146,9.146
USDSEK,20260416,040800,9.146,9.146,9.146,9.146
USDSEK,20260416,040900,9.146,9.146,9.146,9.146
USDSEK,20260416,041000,9.146,9.146,9.146,9.146
USDSEK,20260416,041100,9.146,9.146,9.146,9.146
USDSEK,20260416,041200,9.146,9.146,9.146,9.146
USDSEK,20260416,041300,9.146,9.146,9.146,9.146
USDSEK,20260416,041400,9.146,9.147,9.146,9.147
USDSEK,20260416,041500,9.147,9.147,9.147,9.147
USDSEK,20260416,041600,9.147,9.147,9.147,9.147
USDSEK,20260416,041700,9.146,9.146,9.146,9.146
USDSEK,20260416,041800,9.146,9.146,9.145,9.145
USDSEK,20260416,041900,9.145,9.145,9.145,9.145
USDSEK,20260416,042000,9.146,9.146,9.146,9.146
USDSEK,20260416,042100,9.146,9.147,9.146,9.147
USDSEK,20260416,042200,9.146,9.146,9.146,9.146
USDSEK,20260416,042300,9.146,9.146,9.146,9.146
USDSEK,20260416,042400,9.146,9.146,9.146,9.146
USDSEK,20260416,042500,9.146,9.146,9.146,9.146
USDSEK,20260416,042600,9.146,9.146,9.146,9.146
USDSEK,20260416,042700,9.146,9.146,9.146,9.146
USDSEK,20260416,042800,9.146,9.146,9.146,9.146
USDSEK,20260416,042900,9.146,9.146,9.146,9.146
USDSEK,20260416,043000,9.146,9.146,9.146,9.146
USDSEK,20260416,043100,9.146,9.146,9.145,9.145
USDSEK,20260416,043200,9.144,9.144,9.143,9.143
USDSEK,20260416,043300,9.143,9.143,9.143,9.143
USDSEK,20260416,043400,9.144,9.144,9.144,9.144
USDSEK,20260416,043500,9.144,9.144,9.144,9.144
USDSEK,20260416,043600,9.144,9.144,9.143,9.143
USDSEK,20260416,043700,9.144,9.144,9.144,9.144
USDSEK,20260416,043800,9.144,9.144,9.143,9.143
USDSEK,20260416,043900,9.142,9.143,9.142,9.143
USDSEK,20260416,044000,9.144,9.144,9.143,9.143
USDSEK,20260416,044100,9.142,9.142,9.140,9.140
USDSEK,20260416,044200,9.139,9.139,9.136,9.136
USDSEK,20260416,044300,9.135,9.135,9.132,9.132
USDSEK,20260416,044400,9.131,9.131,9.129,9.129
USDSEK,20260416,044500,9.130,9.130,9.130,9.130
USDSEK,20260416,044600,9.130,9.130,9.127,9.127
USDSEK,20260416,044700,9.128,9.128,9.128,9.128
USDSEK,20260416,044800,9.129,9.131,9.129,9.131
USDSEK,20260416,044900,9.132,9.132,9.131,9.131
USDSEK,20260416,045000,9.130,9.130,9.130,9.130
USDSEK,20260416,045100,9.130,9.130,9.130,9.130
USDSEK,20260416,045200,9.130,9.130,9.130,9.130
USDSEK,20260416,045300,9.131,9.131,9.131,9.131
USDSEK,20260416,045400,9.131,9.133,9.131,9.133
USDSEK,20260416,045500,9.134,9.134,9.134,9.134
USDSEK,20260416,045600,9.133,9.133,9.133,9.133
USDSEK,20260416,045700,9.133,9.133,9.132,9.132
USDSEK,20260416,045800,9.132,9.132,9.132,9.132
USDSEK,20260416,045900,9.131,9.131,9.129,9.129
USDSEK,20260416,050000,9.129,9.129,9.129,9.129
USDSEK,20260416,050100,9.129,9.129,9.128,9.128
USDSEK,20260416,050200,9.127,9.127,9.126,9.126
USDSEK,20260416,050300,9.127,9.127,9.126,9.126
USDSEK,20260416,050400,9.125,9.125,9.125,9.125
USDSEK,20260416,050500,9.125,9.125,9.125,9.125
USDSEK,20260416,050600,9.124,9.124,9.123,9.123
USDSEK,20260416,050700,9.123,9.123,9.123,9.123
USDSEK,20260416,050800,9.123,9.123,9.121,9.121
USDSEK,20260416,050900,9.122,9.122,9.121,9.122
USDSEK,20260416,051000,9.122,9.123,9.122,9.123
USDSEK,20260416,051100,9.124,9.124,9.124,9.124
USDSEK,20260416,051200,9.124,9.125,9.124,9.125
USDSEK,20260416,051300,9.125,9.125,9.125,9.125
USDSEK,20260416,051400,9.126,9.126,9.126,9.126
USDSEK,20260416,051500,9.126,9.127,9.126,9.127
USDSEK,20260416,051600,9.126,9.126,9.126,9.126
USDSEK,20260416,051700,9.126,9.127,9.126,9.127
USDSEK,20260416,051800,9.127,9.127,9.127,9.127
USDSEK,20260416,051900,9.128,9.129,9.128,9.129
USDSEK,20260416,052000,9.129,9.129,9.129,9.129
USDSEK,20260416,052100,9.129,9.129,9.129,9.129
USDSEK,20260416,052200,9.129,9.129,9.129,9.129
USDSEK,20260416,052300,9.130,9.130,9.130,9.130
USDSEK,20260416,052400,9.129,9.129,9.129,9.129
USDSEK,20260416,052500,9.128,9.128,9.128,9.128
USDSEK,20260416,052600,9.128,9.128,9.128,9.128
USDSEK,20260416,052700,9.128,9.128,9.128,9.128
USDSEK,20260416,052800,9.128,9.128,9.128,9.128
USDSEK,20260416,052900,9.128,9.128,9.128,9.128
USDSEK,20260416,053000,9.128,9.129,9.128,9.129
USDSEK,20260416,053100,9.128,9.128,9.128,9.128
USDSEK,20260416,053200,9.128,9.128,9.128,9.128
USDSEK,20260416,053300,9.128,9.130,9.128,9.130
USDSEK,20260416,053400,9.129,9.129,9.129,9.129
USDSEK,20260416,053500,9.129,9.130,9.129,9.130
USDSEK,20260416,053600,9.130,9.130,9.130,9.130
USDSEK,20260416,053700,9.130,9.130,9.130,9.130
USDSEK,20260416,053800,9.130,9.130,9.130,9.130
USDSEK,20260416,053900,9.130,9.130,9.130,9.130
USDSEK,20260416,054000,9.130,9.130,9.130,9.130
USDSEK,20260416,054100,9.130,9.130,9.130,9.130
USDSEK,20260416,054200,9.131,9.131,9.131,9.131
USDSEK,20260416,054300,9.131,9.131,9.130,9.130
USDSEK,20260416,054400,9.130,9.131,9.130,9.131
USDSEK,20260416,054500,9.130,9.130,9.129,9.129
USDSEK,20260416,054600,9.129,9.129,9.128,9.129
USDSEK,20260416,054700,9.128,9.128,9.128,9.128
USDSEK,20260416,054800,9.128,9.128,9.128,9.128
USDSEK,20260416,054900,9.129,9.129,9.129,9.129
USDSEK,20260416,055000,9.129,9.129,9.128,9.128
USDSEK,20260416,055100,9.128,9.128,9.128,9.128
USDSEK,20260416,055200,9.129,9.129,9.129,9.129
USDSEK,20260416,055300,9.130,9.130,9.130,9.130
USDSEK,20260416,055400,9.130,9.130,9.129,9.129
USDSEK,20260416,055500,9.129,9.129,9.129,9.129
USDSEK,20260416,055600,9.129,9.129,9.129,9.129
USDSEK,20260416,055700,9.129,9.130,9.129,9.130
USDSEK,20260416,055800,9.129,9.130,9.129,9.130
USDSEK,20260416,055900,9.130,9.130,9.130,9.130
USDSEK,20260416,060000,9.131,9.131,9.131,9.131
USDSEK,20260416,060100,9.131,9.132,9.131,9.132
USDSEK,20260416,060200,9.132,9.132,9.131,9.131
USDSEK,20260416,060300,9.132,9.133,9.132,9.133
USDSEK,20260416,060400,9.133,9.133,9.133,9.133
USDSEK,20260416,060500,9.134,9.134,9.134,9.134
USDSEK,20260416,060600,9.134,9.134,9.134,9.134
USDSEK,20260416,060700,9.134,9.134,9.134,9.134
USDSEK,20260416,060800,9.134,9.134,9.133,9.133
USDSEK,20260416,060900,9.133,9.134,9.133,9.134
USDSEK,20260416,061000,9.133,9.133,9.133,9.133
USDSEK,20260416,061100,9.133,9.133,9.133,9.133
USDSEK,20260416,061200,9.133,9.133,9.133,9.133
USDSEK,20260416,061300,9.133,9.133,9.133,9.133
USDSEK,20260416,061400,9.133,9.133,9.133,9.133
USDSEK,20260416,061500,9.133,9.133,9.133,9.133
USDSEK,20260416,061600,9.133,9.133,9.133,9.133
USDSEK,20260416,061700,9.133,9.133,9.133,9.133
USDSEK,20260416,061800,9.133,9.133,9.133,9.133
USDSEK,20260416,061900,9.133,9.133,9.133,9.133
USDSEK,20260416,062000,9.133,9.133,9.133,9.133
USDSEK,20260416,062100,9.133,9.133,9.133,9.133
USDSEK,20260416,062200,9.132,9.132,9.132,9.132
USDSEK,20260416,062300,9.132,9.132,9.132,9.132
USDSEK,20260416,062400,9.132,9.132,9.132,9.132
USDSEK,20260416,062500,9.132,9.132,9.132,9.132
USDSEK,20260416,062600,9.132,9.132,9.132,9.132
USDSEK,20260416,062700,9.134,9.134,9.133,9.134
USDSEK,20260416,062800,9.134,9.134,9.134,9.134
USDSEK,20260416,062900,9.134,9.134,9.134,9.134
USDSEK,20260416,063000,9.134,9.134,9.134,9.134
USDSEK,20260416,063100,9.133,9.134,9.133,9.134
USDSEK,20260416,063200,9.134,9.134,9.134,9.134
USDSEK,20260416,063300,9.134,9.134,9.134,9.134
USDSEK,20260416,063400,9.134,9.134,9.134,9.134
USDSEK,20260416,063500,9.134,9.134,9.134,9.134
USDSEK,20260416,063600,9.134,9.134,9.134,9.134
USDSEK,20260416,063700,9.133,9.134,9.133,9.134
USDSEK,20260416,063800,9.133,9.133,9.133,9.133
USDSEK,20260416,063900,9.133,9.133,9.133,9.133
USDSEK,20260416,064000,9.133,9.133,9.133,9.133
USDSEK,20260416,064100,9.133,9.133,9.133,9.133
USDSEK,20260416,064200,9.133,9.133,9.133,9.133
USDSEK,20260416,064300,9.133,9.133,9.133,9.133
USDSEK,20260416,064400,9.133,9.133,9.133,9.133
USDSEK,20260416,064500,9.133,9.133,9.133,9.133
USDSEK,20260416,064600,9.134,9.135,9.134,9.135
USDSEK,20260416,064700,9.135,9.137,9.135,9.137
USDSEK,20260416,064800,9.137,9.137,9.137,9.137
USDSEK,20260416,064900,9.137,9.137,9.137,9.137
USDSEK,20260416,065000,9.136,9.136,9.136,9.136
USDSEK,20260416,065100,9.136,9.137,9.136,9.137
USDSEK,20260416,065200,9.137,9.137,9.137,9.137
USDSEK,20260416,065300,9.137,9.137,9.137,9.137
USDSEK,20260416,065400,9.137,9.137,9.137,9.137
USDSEK,20260416,065500,9.137,9.137,9.137,9.137
USDSEK,20260416,065600,9.137,9.137,9.137,9.137
USDSEK,20260416,065700,9.137,9.137,9.137,9.137
USDSEK,20260416,065800,9.137,9.137,9.136,9.136
USDSEK,20260416,065900,9.135,9.135,9.135,9.135
USDSEK,20260416,070000,9.135,9.135,9.134,9.134
USDSEK,20260416,070100,9.135,9.136,9.135,9.136
USDSEK,20260416,070200,9.136,9.136,9.136,9.136
USDSEK,20260416,070300,9.136,9.136,9.136,9.136
USDSEK,20260416,070400,9.136,9.136,9.136,9.136
USDSEK,20260416,070500,9.135,9.135,9.135,9.135
USDSEK,20260416,070600,9.135,9.135,9.135,9.135
USDSEK,20260416,070700,9.135,9.135,9.135,9.135
USDSEK,20260416,070800,9.135,9.135,9.135,9.135
USDSEK,20260416,070900,9.136,9.136,9.136,9.136
USDSEK,20260416,071000,9.135,9.135,9.135,9.135
USDSEK,20260416,071100,9.136,9.136,9.136,9.136
USDSEK,20260416,071200,9.135,9.135,9.135,9.135
USDSEK,20260416,071300,9.136,9.136,9.136,9.136
USDSEK,20260416,071400,9.136,9.136,9.135,9.136
USDSEK,20260416,071500,9.136,9.136,9.136,9.136
USDSEK,20260416,071600,9.136,9.136,9.135,9.135
USDSEK,20260416,071700,9.136,9.136,9.136,9.136
USDSEK,20260416,071800,9.136,9.136,9.136,9.136
USDSEK,20260416,071900,9.136,9.136,9.136,9.136
USDSEK,20260416,072000,9.136,9.136,9.136,9.136
USDSEK,20260416,072100,9.136,9.137,9.136,9.137
USDSEK,20260416,072200,9.137,9.137,9.137,9.137
USDSEK,20260416,072300,9.137,9.137,9.137,9.137
USDSEK,20260416,072400,9.137,9.138,9.137,9.138
USDSEK,20260416,072500,9.138,9.138,9.138,9.138
USDSEK,20260416,072600,9.139,9.139,9.139,9.139
USDSEK,20260416,072700,9.140,9.140,9.140,9.140
USDSEK,20260416,072800,9.140,9.141,9.140,9.140
USDSEK,20260416,072900,9.140,9.140,9.140,9.140
USDSEK,20260416,073000,9.140,9.140,9.140,9.140
USDSEK,20260416,073100,9.140,9.140,9.140,9.140
USDSEK,20260416,073200,9.140,9.140,9.139,9.139
USDSEK,20260416,073300,9.140,9.140,9.139,9.139
USDSEK,20260416,073400,9.139,9.139,9.138,9.138
USDSEK,20260416,073500,9.138,9.138,9.138,9.138
USDSEK,20260416,073600,9.138,9.138,9.138,9.138
USDSEK,20260416,073700,9.138,9.138,9.138,9.138
USDSEK,20260416,073800,9.138,9.138,9.138,9.138
USDSEK,20260416,073900,9.138,9.138,9.138,9.138
USDSEK,20260416,074000,9.137,9.137,9.137,9.137
USDSEK,20260416,074100,9.137,9.137,9.137,9.137
USDSEK,20260416,074200,9.137,9.138,9.137,9.138
USDSEK,20260416,074300,9.139,9.139,9.139,9.139
USDSEK,20260416,074400,9.139,9.141,9.139,9.141
USDSEK,20260416,074500,9.140,9.140,9.140,9.140
USDSEK,20260416,074600,9.140,9.140,9.139,9.139
USDSEK,20260416,074700,9.139,9.139,9.139,9.139
USDSEK,20260416,074800,9.139,9.139,9.139,9.139
USDSEK,20260416,074900,9.139,9.139,9.138,9.138
USDSEK,20260416,075000,9.139,9.140,9.139,9.140
USDSEK,20260416,075100,9.140,9.140,9.140,9.140
USDSEK,20260416,075200,9.141,9.141,9.140,9.140
USDSEK,20260416,075300,9.140,9.140,9.140,9.140
USDSEK,20260416,075400,9.140,9.140,9.140,9.140
USDSEK,20260416,075500,9.139,9.139,9.139,9.139
USDSEK,20260416,075600,9.140,9.142,9.140,9.142
USDSEK,20260416,075700,9.142,9.142,9.141,9.141
USDSEK,20260416,075800,9.142,9.142,9.141,9.142
USDSEK,20260416,075900,9.142,9.142,9.142,9.142
USDSEK,20260416,080000,9.142,9.142,9.142,9.142
USDSEK,20260416,080100,9.141,9.141,9.139,9.140
USDSEK,20260416,080200,9.140,9.140,9.140,9.140
USDSEK,20260416,080300,9.141,9.141,9.141,9.141
USDSEK,20260416,080400,9.142,9.142,9.142,9.142
USDSEK,20260416,080500,9.143,9.145,9.143,9.145
USDSEK,20260416,080600,9.146,9.146,9.145,9.145
USDSEK,20260416,080700,9.144,9.145,9.144,9.145
USDSEK,20260416,080800,9.144,9.144,9.143,9.144
USDSEK,20260416,080900,9.144,9.144,9.144,9.144
USDSEK,20260416,081000,9.144,9.144,9.144,9.144
USDSEK,20260416,081100,9.145,9.145,9.144,9.144
USDSEK,20260416,081200,9.144,9.144,9.144,9.144
USDSEK,20260416,081300,9.144,9.144,9.144,9.144
USDSEK,20260416,081400,9.144,9.144,9.143,9.143
USDSEK,20260416,081500,9.144,9.144,9.144,9.144
USDSEK,20260416,081600,9.144,9.145,9.144,9.145
USDSEK,20260416,081700,9.145,9.145,9.145,9.145
USDSEK,20260416,081800,9.145,9.145,9.145,9.145
USDSEK,20260416,081900,9.144,9.145,9.144,9.145
USDSEK,20260416,082000,9.144,9.144,9.143,9.143
USDSEK,20260416,082100,9.143,9.143,9.143,9.143
USDSEK,20260416,082200,9.144,9.144,9.144,9.144
USDSEK,20260416,082300,9.144,9.144,9.143,9.144
USDSEK,20260416,082400,9.145,9.145,9.145,9.145
USDSEK,20260416,082500,9.146,9.149,9.146,9.149
USDSEK,20260416,082600,9.150,9.150,9.148,9.148
USDSEK,20260416,082700,9.148,9.148,9.148,9.148
USDSEK,20260416,082800,9.149,9.149,9.149,9.149
USDSEK,20260416,082900,9.150,9.151,9.150,9.151
USDSEK,20260416,083000,9.150,9.150,9.150,9.150
USDSEK,20260416,083100,9.149,9.152,9.149,9.152
USDSEK,20260416,083200,9.152,9.153,9.152,9.152
USDSEK,20260416,083300,9.151,9.151,9.151,9.151
USDSEK,20260416,083400,9.151,9.151,9.150,9.150
USDSEK,20260416,083500,9.150,9.150,9.150,9.150
USDSEK,20260416,083600,9.150,9.150,9.150,9.150
USDSEK,20260416,083700,9.151,9.152,9.151,9.152
USDSEK,20260416,083800,9.153,9.155,9.153,9.153
USDSEK,20260416,083900,9.153,9.153,9.151,9.151
USDSEK,20260416,084000,9.150,9.151,9.150,9.150
USDSEK,20260416,084100,9.149,9.149,9.149,9.149
USDSEK,20260416,084200,9.149,9.149,9.148,9.149
USDSEK,20260416,084300,9.148,9.148,9.148,9.148
USDSEK,20260416,084400,9.148,9.148,9.148,9.148
USDSEK,20260416,084500,9.148,9.148,9.147,9.147
USDSEK,20260416,084600,9.147,9.147,9.147,9.147
USDSEK,20260416,084700,9.147,9.147,9.147,9.147
USDSEK,20260416,084800,9.146,9.146,9.146,9.146
USDSEK,20260416,084900,9.147,9.148,9.147,9.147
USDSEK,20260416,085000,9.146,9.146,9.145,9.145
USDSEK,20260416,085100,9.145,9.145,9.145,9.145
USDSEK,20260416,085200,9.144,9.145,9.144,9.145
USDSEK,20260416,085300,9.144,9.144,9.144,9.144
USDSEK,20260416,085400,9.144,9.145,9.144,9.145
USDSEK,20260416,085500,9.146,9.146,9.146,9.146
USDSEK,20260416,085600,9.146,9.147,9.146,9.147
USDSEK,20260416,085700,9.147,9.148,9.147,9.148
USDSEK,20260416,085800,9.147,9.148,9.146,9.147
USDSEK,20260416,085900,9.148,9.148,9.146,9.146
USDSEK,20260416,090000,9.145,9.145,9.145,9.145
USDSEK,20260416,090100,9.144,9.144,9.142,9.143
USDSEK,20260416,090200,9.142,9.143,9.142,9.143
USDSEK,20260416,090300,9.144,9.148,9.144,9.148
USDSEK,20260416,090400,9.148,9.148,9.148,9.148
USDSEK,20260416,090500,9.149,9.150,9.146,9.147
USDSEK,20260416,090600,9.148,9.148,9.147,9.148
USDSEK,20260416,090700,9.149,9.149,9.149,9.149
USDSEK,20260416,090800,9.149,9.149,9.149,9.149
USDSEK,20260416,090900,9.149,9.149,9.147,9.148
USDSEK,20260416,091000,9.148,9.148,9.148,9.148
USDSEK,20260416,091100,9.148,9.149,9.148,9.149
USDSEK,20260416,091200,9.148,9.148,9.147,9.148
USDSEK,20260416,091300,9.149,9.150,9.149,9.150
USDSEK,20260416,091400,9.150,9.150,9.149,9.149
USDSEK,20260416,091500,9.150,9.154,9.150,9.154
USDSEK,20260416,091600,9.155,9.156,9.155,9.156
USDSEK,20260416,091700,9.157,9.157,9.154,9.155
USDSEK,20260416,091800,9.154,9.155,9.154,9.155
USDSEK,20260416,091900,9.156,9.156,9.156,9.156
USDSEK,20260416,092000,9.157,9.158,9.157,9.158
USDSEK,20260416,092100,9.159,9.159,9.159,9.159
USDSEK,20260416,092200,9.160,9.162,9.160,9.161
USDSEK,20260416,092300,9.160,9.161,9.157,9.157
USDSEK,20260416,092400,9.158,9.159,9.158,9.159
USDSEK,20260416,092500,9.158,9.158,9.157,9.158
USDSEK,20260416,092600,9.157,9.158,9.156,9.158
USDSEK,20260416,092700,9.157,9.159,9.157,9.159
USDSEK,20260416,092800,9.160,9.162,9.159,9.162
USDSEK,20260416,092900,9.162,9.162,9.161,9.161
USDSEK,20260416,093000,9.161,9.161,9.160,9.160
USDSEK,20260416,093100,9.161,9.163,9.161,9.163
USDSEK,20260416,093200,9.164,9.167,9.164,9.167
USDSEK,20260416,093300,9.168,9.173,9.168,9.173
USDSEK,20260416,093400,9.172,9.174,9.172,9.174
USDSEK,20260416,093500,9.173,9.174,9.170,9.170
USDSEK,20260416,093600,9.171,9.171,9.170,9.170
USDSEK,20260416,093700,9.171,9.171,9.170,9.170
USDSEK,20260416,093800,9.169,9.171,9.169,9.170
USDSEK,20260416,093900,9.169,9.169,9.168,9.168
USDSEK,20260416,094000,9.168,9.170,9.168,9.170
USDSEK,20260416,094100,9.169,9.170,9.169,9.170
USDSEK,20260416,094200,9.171,9.171,9.170,9.170
USDSEK,20260416,094300,9.170,9.170,9.168,9.168
USDSEK,20260416,094400,9.167,9.167,9.166,9.166
USDSEK,20260416,094500,9.167,9.168,9.166,9.167
USDSEK,20260416,094600,9.168,9.169,9.168,9.169
USDSEK,20260416,094700,9.170,9.172,9.170,9.172
USDSEK,20260416,094800,9.173,9.173,9.172,9.173
USDSEK,20260416,094900,9.172,9.172,9.172,9.172
USDSEK,20260416,095000,9.172,9.172,9.172,9.172
USDSEK,20260416,095100,9.171,9.172,9.170,9.172
USDSEK,20260416,095200,9.171,9.172,9.171,9.172
USDSEK,20260416,095300,9.172,9.172,9.172,9.172
USDSEK,20260416,095400,9.173,9.174,9.173,9.174
USDSEK,20260416,095500,9.173,9.173,9.170,9.170
USDSEK,20260416,095600,9.170,9.170,9.170,9.170
USDSEK,20260416,095700,9.170,9.171,9.170,9.171
USDSEK,20260416,095800,9.171,9.171,9.171,9.171
USDSEK,20260416,095900,9.171,9.171,9.170,9.170
USDSEK,20260416,100000,9.171,9.171,9.171,9.171
USDSEK,20260416,100100,9.172,9.172,9.171,9.172
USDSEK,20260416,100200,9.171,9.172,9.170,9.171
USDSEK,20260416,100300,9.170,9.171,9.170,9.171
USDSEK,20260416,100400,9.172,9.173,9.171,9.171
USDSEK,20260416,100500,9.171,9.172,9.171,9.172
USDSEK,20260416,100600,9.173,9.174,9.173,9.174
USDSEK,20260416,100700,9.175,9.177,9.175,9.177
USDSEK,20260416,100800,9.178,9.182,9.178,9.181
USDSEK,20260416,100900,9.180,9.181,9.178,9.178
USDSEK,20260416,101000,9.177,9.177,9.176,9.177
USDSEK,20260416,101100,9.178,9.178,9.176,9.176
USDSEK,20260416,101200,9.176,9.176,9.176,9.176
USDSEK,20260416,101300,9.176,9.177,9.176,9.177
USDSEK,20260416,101400,9.178,9.178,9.178,9.178
USDSEK,20260416,101500,9.179,9.180,9.179,9.180
USDSEK,20260416,101600,9.179,9.179,9.178,9.178
USDSEK,20260416,101700,9.177,9.177,9.176,9.176
USDSEK,20260416,101800,9.177,9.179,9.177,9.178
USDSEK,20260416,101900,9.177,9.178,9.177,9.177
USDSEK,20260416,102000,9.178,9.178,9.178,9.178
USDSEK,20260416,102100,9.179,9.179,9.178,9.179
USDSEK,20260416,102200,9.178,9.178,9.177,9.177
USDSEK,20260416,102300,9.178,9.178,9.177,9.177
USDSEK,20260416,102400,9.178,9.178,9.178,9.178
USDSEK,20260416,102500,9.178,9.182,9.178,9.182
USDSEK,20260416,102600,9.183,9.184,9.183,9.184
USDSEK,20260416,102700,9.183,9.185,9.183,9.185
USDSEK,20260416,102800,9.184,9.184,9.183,9.183
USDSEK,20260416,102900,9.184,9.184,9.181,9.181
USDSEK,20260416,103000,9.180,9.181,9.179,9.180
USDSEK,20260416,103100,9.179,9.180,9.178,9.179
USDSEK,20260416,103200,9.179,9.179,9.179,9.179
USDSEK,20260416,103300,9.180,9.180,9.179,9.179
USDSEK,20260416,103400,9.179,9.179,9.179,9.179
USDSEK,20260416,103500,9.178,9.180,9.178,9.180
USDSEK,20260416,103600,9.181,9.182,9.181,9.181
USDSEK,20260416,103700,9.182,9.182,9.181,9.182
USDSEK,20260416,103800,9.183,9.183,9.181,9.182
USDSEK,20260416,103900,9.183,9.184,9.183,9.183
USDSEK,20260416,104000,9.184,9.184,9.184,9.184
USDSEK,20260416,104100,9.183,9.183,9.181,9.181
USDSEK,20260416,104200,9.180,9.181,9.180,9.181
USDSEK,20260416,104300,9.182,9.182,9.182,9.182
USDSEK,20260416,104400,9.181,9.181,9.181,9.181
USDSEK,20260416,104500,9.181,9.181,9.181,9.181
USDSEK,20260416,104600,9.181,9.181,9.179,9.180
USDSEK,20260416,104700,9.181,9.182,9.181,9.182
USDSEK,20260416,104800,9.181,9.181,9.181,9.181
USDSEK,20260416,104900,9.181,9.181,9.181,9.181
USDSEK,20260416,105000,9.181,9.181,9.180,9.180
USDSEK,20260416,105100,9.180,9.181,9.180,9.181
USDSEK,20260416,105200,9.180,9.180,9.178,9.178
USDSEK,20260416,105300,9.179,9.179,9.179,9.179
USDSEK,20260416,105400,9.178,9.178,9.177,9.178
USDSEK,20260416,105500,9.178,9.178,9.178,9.178
USDSEK,20260416,105600,9.178,9.178,9.178,9.178
USDSEK,20260416,105700,9.179,9.180,9.179,9.179
USDSEK,20260416,105800,9.178,9.178,9.178,9.178
USDSEK,20260416,105900,9.178,9.179,9.178,9.179
USDSEK,20260416,110000,9.180,9.180,9.180,9.180
USDSEK,20260416,110100,9.179,9.179,9.179,9.179
USDSEK,20260416,110200,9.178,9.178,9.178,9.178
USDSEK,20260416,110300,9.177,9.177,9.176,9.176
USDSEK,20260416,110400,9.177,9.178,9.177,9.178
USDSEK,20260416,110500,9.178,9.179,9.177,9.179
USDSEK,20260416,110600,9.179,9.179,9.179,9.179
USDSEK,20260416,110700,9.179,9.179,9.179,9.179
USDSEK,20260416,110800,9.179,9.179,9.179,9.179
USDSEK,20260416,110900,9.180,9.181,9.180,9.181
USDSEK,20260416,111000,9.180,9.180,9.178,9.178
USDSEK,20260416,111100,9.178,9.178,9.178,9.178
USDSEK,20260416,111200,9.180,9.181,9.180,9.181
USDSEK,20260416,111300,9.182,9.182,9.181,9.181
USDSEK,20260416,111400,9.181,9.181,9.181,9.181
USDSEK,20260416,111500,9.181,9.181,9.181,9.181
USDSEK,20260416,111600,9.181,9.181,9.180,9.180
USDSEK,20260416,111700,9.179,9.180,9.179,9.180
USDSEK,20260416,111800,9.180,9.180,9.180,9.180
USDSEK,20260416,111900,9.181,9.183,9.181,9.183
USDSEK,20260416,112000,9.182,9.183,9.182,9.183
USDSEK,20260416,112100,9.182,9.183,9.182,9.183
USDSEK,20260416,112200,9.184,9.184,9.183,9.183
USDSEK,20260416,112300,9.184,9.184,9.184,9.184
USDSEK,20260416,112400,9.185,9.185,9.185,9.185
USDSEK,20260416,112500,9.184,9.184,9.184,9.184
USDSEK,20260416,112600,9.184,9.184,9.181,9.181
USDSEK,20260416,112700,9.182,9.182,9.182,9.182
USDSEK,20260416,112800,9.182,9.182,9.182,9.182
USDSEK,20260416,112900,9.183,9.183,9.182,9.182
USDSEK,20260416,113000,9.182,9.182,9.182,9.182
USDSEK,20260416,113100,9.182,9.185,9.182,9.185
USDSEK,20260416,113200,9.184,9.185,9.184,9.185
USDSEK,20260416,113300,9.186,9.186,9.184,9.184
USDSEK,20260416,113400,9.183,9.183,9.182,9.182
USDSEK,20260416,113500,9.181,9.181,9.180,9.180
USDSEK,20260416,113600,9.180,9.180,9.180,9.180
USDSEK,20260416,113700,9.179,9.181,9.179,9.181
USDSEK,20260416,113800,9.180,9.180,9.179,9.179
USDSEK,20260416,113900,9.180,9.180,9.180,9.180
USDSEK,20260416,114000,9.180,9.181,9.180,9.181
USDSEK,20260416,114100,9.181,9.181,9.181,9.181
USDSEK,20260416,114200,9.181,9.181,9.181,9.181
USDSEK,20260416,114300,9.181,9.182,9.181,9.182
USDSEK,20260416,114400,9.183,9.184,9.183,9.184
USDSEK,20260416,114500,9.183,9.183,9.183,9.183
USDSEK,20260416,114600,9.183,9.183,9.182,9.182
USDSEK,20260416,114700,9.182,9.184,9.182,9.184
USDSEK,20260416,114800,9.184,9.186,9.184,9.186
USDSEK,20260416,114900,9.186,9.186,9.185,9.185
USDSEK,20260416,115000,9.186,9.186,9.186,9.186
USDSEK,20260416,115100,9.186,9.188,9.186,9.188
USDSEK,20260416,115200,9.187,9.187,9.187,9.187
USDSEK,20260416,115300,9.186,9.186,9.185,9.185
USDSEK,20260416,115400,9.186,9.186,9.184,9.185
USDSEK,20260416,115500,9.184,9.184,9.184,9.184
USDSEK,20260416,115600,9.183,9.185,9.183,9.185
USDSEK,20260416,115700,9.186,9.187,9.186,9.187
USDSEK,20260416,115800,9.187,9.188,9.187,9.187
USDSEK,20260416,115900,9.186,9.187,9.185,9.185
USDSEK,20260416,120000,9.186,9.186,9.184,9.185
USDSEK,20260416,120100,9.186,9.186,9.186,9.186
USDSEK,20260416,120200,9.186,9.187,9.186,9.186
USDSEK,20260416,120300,9.185,9.185,9.184,9.184
USDSEK,20260416,120400,9.185,9.187,9.185,9.187
USDSEK,20260416,120500,9.188,9.189,9.188,9.189
USDSEK,20260416,120600,9.189,9.189,9.188,9.188
USDSEK,20260416,120700,9.188,9.188,9.188,9.188
USDSEK,20260416,120800,9.188,9.188,9.187,9.187
USDSEK,20260416,120900,9.187,9.187,9.187,9.187
USDSEK,20260416,121000,9.186,9.186,9.185,9.185
USDSEK,20260416,121100,9.186,9.187,9.186,9.187
USDSEK,20260416,121200,9.188,9.188,9.188,9.188
USDSEK,20260416,121300,9.187,9.187,9.185,9.185
USDSEK,20260416,121400,9.184,9.184,9.184,9.184
USDSEK,20260416,121500,9.184,9.184,9.183,9.183
USDSEK,20260416,121600,9.184,9.185,9.184,9.185
USDSEK,20260416,121700,9.185,9.185,9.185,9.185
USDSEK,20260416,121800,9.185,9.185,9.185,9.185
USDSEK,20260416,121900,9.184,9.184,9.184,9.184
USDSEK,20260416,122000,9.184,9.185,9.184,9.185
USDSEK,20260416,122100,9.186,9.186,9.184,9.184
USDSEK,20260416,122200,9.184,9.184,9.184,9.184
USDSEK,20260416,122300,9.184,9.185,9.184,9.185
USDSEK,20260416,122400,9.185,9.185,9.185,9.185
USDSEK,20260416,122500,9.186,9.186,9.186,9.186
USDSEK,20260416,122600,9.187,9.187,9.187,9.187
USDSEK,20260416,122700,9.186,9.186,9.185,9.186
USDSEK,20260416,122800,9.187,9.188,9.187,9.188
USDSEK,20260416,122900,9.189,9.191,9.189,9.191
USDSEK,20260416,123000,9.190,9.191,9.190,9.191
USDSEK,20260416,123100,9.192,9.192,9.192,9.192
USDSEK,20260416,123200,9.192,9.192,9.191,9.191
USDSEK,20260416,123300,9.190,9.190,9.190,9.190
USDSEK,20260416,123400,9.189,9.189,9.189,9.189
USDSEK,20260416,123500,9.189,9.189,9.189,9.189
USDSEK,20260416,123600,9.190,9.190,9.190,9.190
USDSEK,20260416,123700,9.191,9.191,9.190,9.190
USDSEK,20260416,123800,9.190,9.190,9.190,9.190
USDSEK,20260416,123900,9.190,9.190,9.190,9.190
USDSEK,20260416,124000,9.191,9.192,9.191,9.192
USDSEK,20260416,124100,9.192,9.192,9.191,9.191
USDSEK,20260416,124200,9.191,9.191,9.191,9.191
USDSEK,20260416,124300,9.190,9.190,9.189,9.189
USDSEK,20260416,124400,9.188,9.188,9.188,9.188
USDSEK,20260416,124500,9.189,9.189,9.189,9.189
USDSEK,20260416,124600,9.189,9.189,9.188,9.189
USDSEK,20260416,124700,9.189,9.190,9.189,9.190
USDSEK,20260416,124800,9.191,9.191,9.190,9.190
USDSEK,20260416,124900,9.190,9.190,9.190,9.190
USDSEK,20260416,125000,9.189,9.190,9.189,9.190
USDSEK,20260416,125100,9.190,9.190,9.190,9.190
USDSEK,20260416,125200,9.191,9.191,9.191,9.191
USDSEK,20260416,125300,9.191,9.191,9.190,9.190
USDSEK,20260416,125400,9.190,9.190,9.190,9.190
USDSEK,20260416,125500,9.190,9.190,9.190,9.190
USDSEK,20260416,125600,9.191,9.191,9.190,9.190
USDSEK,20260416,125700,9.190,9.190,9.189,9.190
USDSEK,20260416,125800,9.191,9.191,9.190,9.190
USDSEK,20260416,125900,9.190,9.190,9.190,9.190
USDSEK,20260416,130000,9.190,9.190,9.190,9.190
USDSEK,20260416,130100,9.191,9.191,9.190,9.190
USDSEK,20260416,130200,9.190,9.190,9.188,9.188
USDSEK,20260416,130300,9.188,9.188,9.187,9.187
USDSEK,20260416,130400,9.186,9.186,9.185,9.185
USDSEK,20260416,130500,9.185,9.185,9.184,9.184
USDSEK,20260416,130600,9.183,9.183,9.183,9.183
USDSEK,20260416,130700,9.183,9.184,9.183,9.184
USDSEK,20260416,130800,9.183,9.183,9.182,9.182
USDSEK,20260416,130900,9.181,9.182,9.181,9.182
USDSEK,20260416,131000,9.182,9.182,9.182,9.182
USDSEK,20260416,131100,9.183,9.183,9.183,9.183
USDSEK,20260416,131200,9.183,9.183,9.183,9.183
USDSEK,20260416,131300,9.183,9.183,9.182,9.182
USDSEK,20260416,131400,9.183,9.183,9.183,9.183
USDSEK,20260416,131500,9.183,9.183,9.182,9.182
USDSEK,20260416,131600,9.182,9.182,9.181,9.181
USDSEK,20260416,131700,9.182,9.182,9.182,9.182
USDSEK,20260416,131800,9.182,9.182,9.180,9.180
USDSEK,20260416,131900,9.179,9.180,9.179,9.180
USDSEK,20260416,132000,9.181,9.182,9.181,9.182
USDSEK,20260416,132100,9.183,9.183,9.183,9.183
USDSEK,20260416,132200,9.183,9.183,9.183,9.183
USDSEK,20260416,132300,9.183,9.183,9.182,9.182
USDSEK,20260416,132400,9.181,9.181,9.180,9.180
USDSEK,20260416,132500,9.179,9.180,9.179,9.180
USDSEK,20260416,132600,9.180,9.180,9.180,9.180
USDSEK,20260416,132700,9.179,9.180,9.179,9.179
USDSEK,20260416,132800,9.179,9.179,9.178,9.178
USDSEK,20260416,132900,9.178,9.178,9.175,9.175
USDSEK,20260416,133000,9.174,9.174,9.174,9.174
USDSEK,20260416,133100,9.173,9.175,9.172,9.173
USDSEK,20260416,133200,9.174,9.176,9.174,9.176
USDSEK,20260416,133300,9.175,9.175,9.175,9.175
USDSEK,20260416,133400,9.175,9.175,9.174,9.174
USDSEK,20260416,133500,9.173,9.173,9.173,9.173
USDSEK,20260416,133600,9.174,9.176,9.174,9.175
USDSEK,20260416,133700,9.174,9.176,9.174,9.175
USDSEK,20260416,133800,9.174,9.174,9.174,9.174
USDSEK,20260416,133900,9.174,9.174,9.174,9.174
USDSEK,20260416,134000,9.173,9.174,9.173,9.174
USDSEK,20260416,134100,9.175,9.176,9.175,9.176
USDSEK,20260416,134200,9.176,9.176,9.176,9.176
USDSEK,20260416,134300,9.176,9.178,9.176,9.176
USDSEK,20260416,134400,9.177,9.177,9.175,9.175
USDSEK,20260416,134500,9.174,9.174,9.174,9.174
USDSEK,20260416,134600,9.173,9.173,9.171,9.171
USDSEK,20260416,134700,9.172,9.172,9.172,9.172
USDSEK,20260416,134800,9.173,9.174,9.171,9.171
USDSEK,20260416,134900,9.170,9.171,9.170,9.171
USDSEK,20260416,135000,9.172,9.172,9.169,9.170
USDSEK,20260416,135100,9.169,9.170,9.166,9.167
USDSEK,20260416,135200,9.168,9.168,9.167,9.167
USDSEK,20260416,135300,9.167,9.168,9.166,9.167
USDSEK,20260416,135400,9.168,9.170,9.168,9.170
USDSEK,20260416,135500,9.171,9.171,9.171,9.171
USDSEK,20260416,135600,9.171,9.171,9.170,9.170
USDSEK,20260416,135700,9.169,9.169,9.169,9.169
USDSEK,20260416,135800,9.168,9.168,9.166,9.166
USDSEK,20260416,135900,9.167,9.167,9.166,9.166
USDSEK,20260416,140000,9.166,9.166,9.166,9.166
USDSEK,20260416,140100,9.165,9.167,9.165,9.167
USDSEK,20260416,140200,9.167,9.171,9.167,9.171
USDSEK,20260416,140300,9.170,9.173,9.170,9.173
USDSEK,20260416,140400,9.172,9.173,9.171,9.171
USDSEK,20260416,140500,9.171,9.171,9.170,9.170
USDSEK,20260416,140600,9.169,9.169,9.169,9.169
USDSEK,20260416,140700,9.168,9.169,9.167,9.167
USDSEK,20260416,140800,9.168,9.172,9.168,9.169
USDSEK,20260416,140900,9.168,9.168,9.167,9.168
USDSEK,20260416,141000,9.167,9.168,9.167,9.168
USDSEK,20260416,141100,9.169,9.171,9.169,9.171
USDSEK,20260416,141200,9.170,9.171,9.170,9.171
USDSEK,20260416,141300,9.172,9.173,9.172,9.172
USDSEK,20260416,141400,9.171,9.173,9.171,9.173
USDSEK,20260416,141500,9.172,9.172,9.171,9.171
USDSEK,20260416,141600,9.172,9.172,9.171,9.172
USDSEK,20260416,141700,9.173,9.174,9.173,9.174
USDSEK,20260416,141800,9.175,9.175,9.174,9.175
USDSEK,20260416,141900,9.175,9.175,9.175,9.175
USDSEK,20260416,142000,9.176,9.176,9.175,9.175
USDSEK,20260416,142100,9.174,9.176,9.174,9.176
USDSEK,20260416,142200,9.175,9.175,9.175,9.175
USDSEK,20260416,142300,9.175,9.175,9.175,9.175
USDSEK,20260416,142400,9.175,9.179,9.175,9.179
USDSEK,20260416,142500,9.180,9.180,9.176,9.176
USDSEK,20260416,142600,9.177,9.177,9.176,9.176
USDSEK,20260416,142700,9.176,9.176,9.176,9.176
USDSEK,20260416,142800,9.177,9.177,9.176,9.176
USDSEK,20260416,142900,9.175,9.175,9.174,9.174
USDSEK,20260416,143000,9.173,9.174,9.173,9.173
USDSEK,20260416,143100,9.174,9.175,9.174,9.174
USDSEK,20260416,143200,9.175,9.177,9.175,9.177
USDSEK,20260416,143300,9.176,9.176,9.176,9.176
USDSEK,20260416,143400,9.175,9.176,9.173,9.173
USDSEK,20260416,143500,9.172,9.172,9.171,9.171
USDSEK,20260416,143600,9.170,9.171,9.170,9.170
USDSEK,20260416,143700,9.171,9.172,9.171,9.171
USDSEK,20260416,143800,9.170,9.171,9.169,9.171
USDSEK,20260416,143900,9.170,9.173,9.170,9.173
USDSEK,20260416,144000,9.173,9.173,9.173,9.173
USDSEK,20260416,144100,9.172,9.173,9.171,9.173
USDSEK,20260416,144200,9.172,9.174,9.172,9.174
USDSEK,20260416,144300,9.174,9.174,9.174,9.174
USDSEK,20260416,144400,9.173,9.173,9.170,9.170
USDSEK,20260416,144500,9.169,9.169,9.169,9.169
USDSEK,20260416,144600,9.170,9.171,9.170,9.171
USDSEK,20260416,144700,9.172,9.175,9.172,9.175
USDSEK,20260416,144800,9.174,9.176,9.174,9.176
USDSEK,20260416,144900,9.176,9.176,9.176,9.176
USDSEK,20260416,145000,9.175,9.176,9.175,9.175
USDSEK,20260416,145100,9.176,9.177,9.176,9.177
USDSEK,20260416,145200,9.176,9.177,9.175,9.175
USDSEK,20260416,145300,9.174,9.175,9.174,9.174
USDSEK,20260416,145400,9.175,9.175,9.174,9.174
USDSEK,20260416,145500,9.173,9.174,9.173,9.173
USDSEK,20260416,145600,9.172,9.173,9.172,9.173
USDSEK,20260416,145700,9.172,9.172,9.171,9.172
USDSEK,20260416,145800,9.173,9.173,9.172,9.172
USDSEK,20260416,145900,9.172,9.172,9.172,9.172
USDSEK,20260416,150000,9.173,9.173,9.172,9.172
USDSEK,20260416,150100,9.173,9.173,9.173,9.173
USDSEK,20260416,150200,9.173,9.173,9.170,9.170
USDSEK,20260416,150300,9.169,9.169,9.165,9.165
USDSEK,20260416,150400,9.166,9.167,9.166,9.166
USDSEK,20260416,150500,9.167,9.167,9.167,9.167
USDSEK,20260416,150600,9.167,9.170,9.167,9.170
USDSEK,20260416,150700,9.171,9.173,9.170,9.171
USDSEK,20260416,150800,9.170,9.170,9.169,9.169
USDSEK,20260416,150900,9.170,9.171,9.170,9.171
USDSEK,20260416,151000,9.171,9.171,9.171,9.171
USDSEK,20260416,151100,9.170,9.171,9.170,9.171
USDSEK,20260416,151200,9.172,9.172,9.172,9.172
USDSEK,20260416,151300,9.171,9.173,9.170,9.173
USDSEK,20260416,151400,9.172,9.172,9.172,9.172
USDSEK,20260416,151500,9.172,9.172,9.172,9.172
USDSEK,20260416,151600,9.171,9.171,9.169,9.169
USDSEK,20260416,151700,9.169,9.169,9.169,9.169
USDSEK,20260416,151800,9.167,9.169,9.167,9.169
USDSEK,20260416,151900,9.168,9.169,9.168,9.169
USDSEK,20260416,152000,9.169,9.169,9.169,9.169
USDSEK,20260416,152100,9.169,9.169,9.168,9.169
USDSEK,20260416,152200,9.169,9.169,9.169,9.169
USDSEK,20260416,152300,9.168,9.169,9.168,9.168
USDSEK,20260416,152400,9.168,9.169,9.168,9.169
USDSEK,20260416,152500,9.170,9.172,9.170,9.172
USDSEK,20260416,152600,9.171,9.171,9.171,9.171
USDSEK,20260416,152700,9.171,9.171,9.171,9.171
USDSEK,20260416,152800,9.172,9.173,9.172,9.173
USDSEK,20260416,152900,9.173,9.173,9.172,9.172
USDSEK,20260416,153000,9.173,9.173,9.173,9.173
USDSEK,20260416,153100,9.172,9.174,9.170,9.171
USDSEK,20260416,153200,9.172,9.173,9.172,9.172
USDSEK,20260416,153300,9.173,9.173,9.172,9.173
USDSEK,20260416,153400,9.172,9.173,9.172,9.173
USDSEK,20260416,153500,9.174,9.174,9.173,9.174
USDSEK,20260416,153600,9.175,9.175,9.174,9.174
USDSEK,20260416,153700,9.173,9.175,9.173,9.174
USDSEK,20260416,153800,9.175,9.176,9.175,9.176
USDSEK,20260416,153900,9.175,9.175,9.175,9.175
USDSEK,20260416,154000,9.176,9.177,9.173,9.173
USDSEK,20260416,154100,9.174,9.174,9.172,9.172
USDSEK,20260416,154200,9.173,9.175,9.173,9.175
USDSEK,20260416,154300,9.174,9.175,9.174,9.174
USDSEK,20260416,154400,9.175,9.178,9.175,9.178
USDSEK,20260416,154500,9.177,9.180,9.177,9.179
USDSEK,20260416,154600,9.178,9.178,9.176,9.176
USDSEK,20260416,154700,9.175,9.175,9.172,9.172
USDSEK,20260416,154800,9.173,9.176,9.173,9.176
USDSEK,20260416,154900,9.177,9.177,9.176,9.177
USDSEK,20260416,155000,9.176,9.176,9.174,9.174
USDSEK,20260416,155100,9.175,9.175,9.175,9.175
USDSEK,20260416,155200,9.176,9.179,9.176,9.179
USDSEK,20260416,155300,9.180,9.183,9.179,9.182
USDSEK,20260416,155400,9.183,9.183,9.178,9.180
USDSEK,20260416,155500,9.179,9.180,9.178,9.179
USDSEK,20260416,155600,9.180,9.180,9.176,9.176
USDSEK,20260416,155700,9.175,9.178,9.175,9.177
USDSEK,20260416,155800,9.178,9.180,9.178,9.180
USDSEK,20260416,155900,9.181,9.181,9.177,9.177
USDSEK,20260416,160000,9.176,9.177,9.173,9.173
USDSEK,20260416,160100,9.172,9.174,9.172,9.172
USDSEK,20260416,160200,9.173,9.177,9.173,9.177
USDSEK,20260416,160300,9.177,9.177,9.174,9.175
USDSEK,20260416,160400,9.174,9.174,9.171,9.174
USDSEK,20260416,160500,9.175,9.175,9.173,9.174
USDSEK,20260416,160600,9.175,9.175,9.174,9.174
USDSEK,20260416,160700,9.173,9.173,9.169,9.169
USDSEK,20260416,160800,9.170,9.172,9.170,9.170
USDSEK,20260416,160900,9.171,9.171,9.170,9.171
USDSEK,20260416,161000,9.170,9.170,9.170,9.170
USDSEK,20260416,161100,9.169,9.169,9.168,9.168
USDSEK,20260416,161200,9.167,9.167,9.164,9.166
USDSEK,20260416,161300,9.165,9.166,9.164,9.166
USDSEK,20260416,161400,9.165,9.170,9.165,9.170
USDSEK,20260416,161500,9.169,9.171,9.169,9.171
USDSEK,20260416,161600,9.170,9.170,9.169,9.170
USDSEK,20260416,161700,9.171,9.173,9.171,9.173
USDSEK,20260416,161800,9.174,9.177,9.174,9.176
USDSEK,20260416,161900,9.175,9.175,9.174,9.174
USDSEK,20260416,162000,9.174,9.175,9.174,9.175
USDSEK,20260416,162100,9.176,9.177,9.176,9.177
USDSEK,20260416,162200,9.176,9.177,9.176,9.176
USDSEK,20260416,162300,9.177,9.178,9.177,9.177
USDSEK,20260416,162400,9.178,9.179,9.176,9.176
USDSEK,20260416,162500,9.177,9.178,9.175,9.175
USDSEK,20260416,162600,9.176,9.177,9.176,9.177
USDSEK,20260416,162700,9.176,9.176,9.173,9.175
USDSEK,20260416,162800,9.174,9.174,9.173,9.174
USDSEK,20260416,162900,9.175,9.175,9.173,9.173
USDSEK,20260416,163000,9.172,9.172,9.171,9.172
USDSEK,20260416,163100,9.173,9.175,9.173,9.174
USDSEK,20260416,163200,9.175,9.177,9.174,9.176
USDSEK,20260416,163300,9.177,9.178,9.177,9.177
USDSEK,20260416,163400,9.178,9.179,9.176,9.176
USDSEK,20260416,163500,9.177,9.177,9.175,9.175
USDSEK,20260416,163600,9.176,9.177,9.176,9.177
USDSEK,20260416,163700,9.178,9.178,9.177,9.178
USDSEK,20260416,163800,9.177,9.178,9.176,9.178
USDSEK,20260416,163900,9.179,9.180,9.179,9.179
USDSEK,20260416,164000,9.179,9.182,9.179,9.182
USDSEK,20260416,164100,9.183,9.184,9.183,9.184
USDSEK,20260416,164200,9.183,9.184,9.182,9.182
USDSEK,20260416,164300,9.183,9.183,9.181,9.183
USDSEK,20260416,164400,9.184,9.184,9.181,9.181
USDSEK,20260416,164500,9.182,9.182,9.180,9.180
USDSEK,20260416,164600,9.181,9.181,9.180,9.180
USDSEK,20260416,164700,9.179,9.179,9.177,9.178
USDSEK,20260416,164800,9.179,9.181,9.179,9.180
USDSEK,20260416,164900,9.179,9.179,9.178,9.179
USDSEK,20260416,165000,9.178,9.179,9.178,9.179
USDSEK,20260416,165100,9.180,9.181,9.180,9.181
USDSEK,20260416,165200,9.182,9.182,9.178,9.178
USDSEK,20260416,165300,9.179,9.180,9.177,9.180
USDSEK,20260416,165400,9.179,9.180,9.179,9.180
USDSEK,20260416,165500,9.181,9.184,9.181,9.183
USDSEK,20260416,165600,9.184,9.184,9.184,9.184
USDSEK,20260416,165700,9.185,9.187,9.185,9.187
USDSEK,20260416,165800,9.186,9.186,9.183,9.186
USDSEK,20260416,165900,9.185,9.185,9.183,9.183
USDSEK,20260416,170000,9.184,9.184,9.183,9.183
USDSEK,20260416,170100,9.184,9.185,9.184,9.185
USDSEK,20260416,170200,9.186,9.189,9.186,9.189
USDSEK,20260416,170300,9.188,9.188,9.186,9.186
USDSEK,20260416,170400,9.187,9.187,9.184,9.184
USDSEK,20260416,170500,9.185,9.185,9.185,9.185
USDSEK,20260416,170600,9.186,9.186,9.180,9.180
USDSEK,20260416,170700,9.181,9.181,9.180,9.181
USDSEK,20260416,170800,9.182,9.183,9.182,9.182
USDSEK,20260416,170900,9.183,9.183,9.181,9.181
USDSEK,20260416,171000,9.180,9.180,9.179,9.180
USDSEK,20260416,171100,9.179,9.179,9.177,9.178
USDSEK,20260416,171200,9.179,9.179,9.178,9.178
USDSEK,20260416,171300,9.179,9.180,9.179,9.179
USDSEK,20260416,171400,9.180,9.180,9.179,9.179
USDSEK,20260416,171500,9.180,9.180,9.180,9.180
USDSEK,20260416,171600,9.179,9.179,9.176,9.177
USDSEK,20260416,171700,9.178,9.179,9.178,9.179
USDSEK,20260416,171800,9.180,9.181,9.180,9.180
USDSEK,20260416,171900,9.181,9.182,9.181,9.182
USDSEK,20260416,172000,9.183,9.184,9.183,9.184
USDSEK,20260416,172100,9.183,9.183,9.182,9.182
USDSEK,20260416,172200,9.182,9.183,9.182,9.182
USDSEK,20260416,172300,9.183,9.183,9.182,9.182
USDSEK,20260416,172400,9.183,9.184,9.183,9.184
USDSEK,20260416,172500,9.184,9.184,9.183,9.184
USDSEK,20260416,172600,9.183,9.184,9.183,9.184
USDSEK,20260416,172700,9.185,9.185,9.183,9.183
USDSEK,20260416,172800,9.184,9.184,9.184,9.184
USDSEK,20260416,172900,9.184,9.185,9.184,9.185
USDSEK,20260416,173000,9.185,9.187,9.184,9.187
USDSEK,20260416,173100,9.186,9.187,9.186,9.187
USDSEK,20260416,173200,9.188,9.188,9.187,9.187
USDSEK,20260416,173300,9.186,9.187,9.186,9.187
USDSEK,20260416,173400,9.186,9.187,9.186,9.187
USDSEK,20260416,173500,9.188,9.189,9.188,9.189
USDSEK,20260416,173600,9.189,9.190,9.189,9.190
USDSEK,20260416,173700,9.191,9.191,9.186,9.186
USDSEK,20260416,173800,9.185,9.185,9.181,9.181
USDSEK,20260416,173900,9.182,9.182,9.182,9.182
USDSEK,20260416,174000,9.182,9.182,9.181,9.182
USDSEK,20260416,174100,9.183,9.183,9.183,9.183
USDSEK,20260416,174200,9.182,9.182,9.182,9.182
USDSEK,20260416,174300,9.182,9.185,9.182,9.183
USDSEK,20260416,174400,9.184,9.184,9.184,9.184
USDSEK,20260416,174500,9.183,9.184,9.183,9.184
USDSEK,20260416,174600,9.183,9.183,9.183,9.183
USDSEK,20260416,174700,9.182,9.183,9.182,9.183
USDSEK,20260416,174800,9.182,9.182,9.182,9.182
USDSEK,20260416,174900,9.182,9.182,9.182,9.182
USDSEK,20260416,175000,9.182,9.183,9.182,9.183
USDSEK,20260416,175100,9.184,9.184,9.183,9.183
USDSEK,20260416,175200,9.183,9.183,9.183,9.183
USDSEK,20260416,175300,9.183,9.183,9.183,9.183
USDSEK,20260416,175400,9.183,9.185,9.183,9.185
USDSEK,20260416,175500,9.186,9.189,9.186,9.188
USDSEK,20260416,175600,9.189,9.190,9.187,9.187
USDSEK,20260416,175700,9.186,9.186,9.185,9.185
USDSEK,20260416,175800,9.186,9.186,9.185,9.185
USDSEK,20260416,175900,9.185,9.185,9.185,9.185
USDSEK,20260416,180000,9.184,9.184,9.184,9.184
USDSEK,20260416,180100,9.184,9.184,9.182,9.182
USDSEK,20260416,180200,9.181,9.183,9.181,9.183
USDSEK,20260416,180300,9.184,9.186,9.184,9.185
USDSEK,20260416,180400,9.184,9.184,9.184,9.184
USDSEK,20260416,180500,9.183,9.183,9.183,9.183
USDSEK,20260416,180600,9.184,9.184,9.184,9.184
USDSEK,20260416,180700,9.184,9.184,9.184,9.184
USDSEK,20260416,180800,9.184,9.184,9.183,9.184
USDSEK,20260416,180900,9.183,9.183,9.183,9.183
USDSEK,20260416,181000,9.183,9.183,9.183,9.183
USDSEK,20260416,181100,9.183,9.183,9.183,9.183
USDSEK,20260416,181200,9.183,9.183,9.182,9.182
USDSEK,20260416,181300,9.181,9.181,9.181,9.181
USDSEK,20260416,181400,9.181,9.181,9.181,9.181
USDSEK,20260416,181500,9.180,9.180,9.180,9.180
USDSEK,20260416,181600,9.180,9.181,9.180,9.180
USDSEK,20260416,181700,9.179,9.180,9.179,9.180
USDSEK,20260416,181800,9.180,9.181,9.180,9.181
USDSEK,20260416,181900,9.180,9.180,9.179,9.179
USDSEK,20260416,182000,9.178,9.178,9.177,9.177
USDSEK,20260416,182100,9.176,9.176,9.176,9.176
USDSEK,20260416,182200,9.177,9.179,9.177,9.179
USDSEK,20260416,182300,9.179,9.179,9.179,9.179
USDSEK,20260416,182400,9.179,9.180,9.179,9.180
USDSEK,20260416,182500,9.179,9.179,9.179,9.179
USDSEK,20260416,182600,9.180,9.180,9.180,9.180
USDSEK,20260416,182700,9.180,9.180,9.179,9.180
USDSEK,20260416,182800,9.181,9.182,9.181,9.181
USDSEK,20260416,182900,9.180,9.180,9.180,9.180
USDSEK,20260416,183000,9.181,9.181,9.180,9.181
USDSEK,20260416,183100,9.182,9.182,9.182,9.182
USDSEK,20260416,183200,9.183,9.183,9.183,9.183
USDSEK,20260416,183300,9.183,9.183,9.183,9.183
USDSEK,20260416,183400,9.184,9.198,9.184,9.198
USDSEK,20260416,183500,9.197,9.197,9.192,9.193
USDSEK,20260416,183600,9.193,9.193,9.193,9.193
USDSEK,20260416,183700,9.192,9.192,9.189,9.190
USDSEK,20260416,183800,9.189,9.191,9.189,9.189
USDSEK,20260416,183900,9.188,9.188,9.187,9.188
USDSEK,20260416,184000,9.188,9.188,9.187,9.187
USDSEK,20260416,184100,9.188,9.189,9.188,9.189
USDSEK,20260416,184200,9.189,9.189,9.189,9.189
USDSEK,20260416,184300,9.189,9.190,9.189,9.189
USDSEK,20260416,184400,9.190,9.190,9.190,9.190
USDSEK,20260416,184500,9.189,9.190,9.189,9.190
USDSEK,20260416,184600,9.190,9.190,9.190,9.190
USDSEK,20260416,184700,9.191,9.193,9.191,9.193
USDSEK,20260416,184800,9.193,9.193,9.193,9.193
USDSEK,20260416,184900,9.194,9.197,9.193,9.197
USDSEK,20260416,185000,9.198,9.198,9.197,9.198
USDSEK,20260416,185100,9.199,9.199,9.198,9.198
USDSEK,20260416,185200,9.197,9.197,9.197,9.197
USDSEK,20260416,185300,9.197,9.198,9.197,9.197
USDSEK,20260416,185400,9.198,9.199,9.198,9.199
USDSEK,20260416,185500,9.200,9.202,9.200,9.202
USDSEK,20260416,185600,9.201,9.202,9.201,9.201
USDSEK,20260416,185700,9.201,9.201,9.201,9.201
USDSEK,20260416,185800,9.201,9.201,9.198,9.200
USDSEK,20260416,185900,9.201,9.201,9.199,9.199
USDSEK,20260416,190000,9.198,9.198,9.197,9.197
USDSEK,20260416,190100,9.197,9.197,9.197,9.197
USDSEK,20260416,190200,9.196,9.198,9.196,9.197
USDSEK,20260416,190300,9.196,9.197,9.196,9.197
USDSEK,20260416,190400,9.197,9.197,9.196,9.196
USDSEK,20260416,190500,9.197,9.197,9.196,9.196
USDSEK,20260416,190600,9.195,9.195,9.193,9.194
USDSEK,20260416,190700,9.194,9.194,9.194,9.194
USDSEK,20260416,190800,9.193,9.193,9.193,9.193
USDSEK,20260416,190900,9.193,9.193,9.193,9.193
USDSEK,20260416,191000,9.193,9.193,9.191,9.191
USDSEK,20260416,191100,9.191,9.191,9.191,9.191
USDSEK,20260416,191200,9.192,9.194,9.192,9.194
USDSEK,20260416,191300,9.195,9.195,9.193,9.194
USDSEK,20260416,191400,9.194,9.194,9.194,9.194
USDSEK,20260416,191500,9.195,9.198,9.195,9.198
USDSEK,20260416,191600,9.197,9.198,9.197,9.198
USDSEK,20260416,191700,9.197,9.197,9.197,9.197
USDSEK,20260416,191800,9.197,9.197,9.197,9.197
USDSEK,20260416,191900,9.197,9.197,9.197,9.197
USDSEK,20260416,192000,9.197,9.197,9.197,9.197
USDSEK,20260416,192100,9.196,9.196,9.196,9.196
USDSEK,20260416,192200,9.196,9.196,9.195,9.195
USDSEK,20260416,192300,9.196,9.196,9.196,9.196
USDSEK,20260416,192400,9.196,9.197,9.196,9.197
USDSEK,20260416,192500,9.198,9.198,9.197,9.197
USDSEK,20260416,192600,9.196,9.196,9.194,9.196
USDSEK,20260416,192700,9.196,9.196,9.196,9.196
USDSEK,20260416,192800,9.197,9.197,9.197,9.197
USDSEK,20260416,192900,9.196,9.198,9.196,9.198
USDSEK,20260416,193000,9.198,9.198,9.198,9.198
USDSEK,20260416,193100,9.198,9.198,9.197,9.197
USDSEK,20260416,193200,9.198,9.198,9.198,9.198
USDSEK,20260416,193300,9.197,9.198,9.197,9.198
USDSEK,20260416,193400,9.198,9.199,9.198,9.199
USDSEK,20260416,193500,9.199,9.200,9.199,9.200
USDSEK,20260416,193600,9.200,9.200,9.200,9.200
USDSEK,20260416,193700,9.200,9.200,9.200,9.200
USDSEK,20260416,193800,9.200,9.201,9.200,9.201
USDSEK,20260416,193900,9.202,9.202,9.201,9.201
USDSEK,20260416,194000,9.201,9.201,9.201,9.201
USDSEK,20260416,194100,9.200,9.200,9.200,9.200
USDSEK,20260416,194200,9.200,9.200,9.199,9.200
USDSEK,20260416,194300,9.200,9.200,9.200,9.200
USDSEK,20260416,194400,9.200,9.200,9.200,9.200
USDSEK,20260416,194500,9.200,9.200,9.200,9.200
USDSEK,20260416,194600,9.201,9.201,9.201,9.201
USDSEK,20260416,194700,9.202,9.202,9.202,9.202
USDSEK,20260416,194800,9.202,9.202,9.202,9.202
USDSEK,20260416,194900,9.202,9.202,9.202,9.202
USDSEK,20260416,195000,9.202,9.202,9.200,9.200
USDSEK,20260416,195100,9.200,9.200,9.200,9.200
USDSEK,20260416,195200,9.201,9.201,9.201,9.201
USDSEK,20260416,195300,9.201,9.201,9.201,9.201
USDSEK,20260416,195400,9.202,9.203,9.202,9.202
USDSEK,20260416,195500,9.202,9.202,9.202,9.202
USDSEK,20260416,195600,9.203,9.203,9.203,9.203
USDSEK,20260416,195700,9.203,9.203,9.203,9.203
USDSEK,20260416,195800,9.204,9.204,9.203,9.204
USDSEK,20260416,195900,9.205,9.205,9.205,9.205
USDSEK,20260416,200000,9.204,9.204,9.201,9.201
USDSEK,20260416,200100,9.201,9.203,9.201,9.201
USDSEK,20260416,200200,9.200,9.200,9.197,9.197
USDSEK,20260416,200300,9.198,9.198,9.197,9.197
USDSEK,20260416,200400,9.197,9.197,9.197,9.197
USDSEK,20260416,200500,9.196,9.196,9.195,9.196
USDSEK,20260416,200600,9.195,9.195,9.195,9.195
USDSEK,20260416,200700,9.194,9.194,9.194,9.194
USDSEK,20260416,200800,9.194,9.195,9.194,9.195
USDSEK,20260416,200900,9.196,9.198,9.196,9.197
USDSEK,20260416,201000,9.198,9.200,9.198,9.200
USDSEK,20260416,201100,9.201,9.201,9.201,9.201
USDSEK,20260416,201200,9.201,9.201,9.201,9.201
USDSEK,20260416,201300,9.201,9.201,9.200,9.200
USDSEK,20260416,201400,9.200,9.200,9.200,9.200
USDSEK,20260416,201500,9.199,9.199,9.199,9.199
USDSEK,20260416,201600,9.198,9.199,9.198,9.199
USDSEK,20260416,201700,9.199,9.199,9.199,9.199
USDSEK,20260416,201800,9.198,9.198,9.198,9.198
USDSEK,20260416,201900,9.198,9.198,9.198,9.198
USDSEK,20260416,202000,9.197,9.198,9.197,9.198
USDSEK,20260416,202100,9.197,9.198,9.197,9.198
USDSEK,20260416,202200,9.197,9.197,9.197,9.197
USDSEK,20260416,202300,9.198,9.198,9.198,9.198
USDSEK,20260416,202400,9.198,9.198,9.198,9.198
USDSEK,20260416,202500,9.198,9.198,9.198,9.198
USDSEK,20260416,202600,9.198,9.198,9.198,9.198
USDSEK,20260416,202700,9.198,9.198,9.198,9.198
USDSEK,20260416,202800,9.199,9.199,9.198,9.198
USDSEK,20260416,202900,9.199,9.199,9.199,9.199
USDSEK,20260416,203000,9.199,9.199,9.198,9.198
USDSEK,20260416,203100,9.197,9.197,9.197,9.197
USDSEK,20260416,203200,9.197,9.197,9.197,9.197
USDSEK,20260416,203300,9.197,9.198,9.195,9.196
USDSEK,20260416,203400,9.196,9.196,9.196,9.196
USDSEK,20260416,203500,9.195,9.195,9.195,9.195
USDSEK,20260416,203600,9.195,9.195,9.194,9.194
USDSEK,20260416,203700,9.194,9.194,9.193,9.193
USDSEK,20260416,203800,9.193,9.193,9.193,9.193
USDSEK,20260416,203900,9.193,9.193,9.193,9.193
USDSEK,20260416,204000,9.192,9.192,9.190,9.190
USDSEK,20260416,204100,9.189,9.189,9.189,9.189
USDSEK,20260416,204200,9.189,9.191,9.189,9.190
USDSEK,20260416,204300,9.189,9.190,9.189,9.190
USDSEK,20260416,204400,9.191,9.191,9.190,9.190
USDSEK,20260416,204500,9.190,9.190,9.190,9.190
USDSEK,20260416,204600,9.190,9.190,9.190,9.190
USDSEK,20260416,204700,9.191,9.191,9.190,9.190
USDSEK,20260416,204800,9.190,9.190,9.190,9.190
USDSEK,20260416,204900,9.190,9.190,9.190,9.190
USDSEK,20260416,205000,9.190,9.191,9.190,9.190
USDSEK,20260416,205100,9.191,9.191,9.191,9.191
USDSEK,20260416,205200,9.191,9.191,9.191,9.191
USDSEK,20260416,205300,9.191,9.191,9.191,9.191
USDSEK,20260416,205400,9.190,9.190,9.189,9.189
USDSEK,20260416,205500,9.188,9.190,9.188,9.190
USDSEK,20260416,205600,9.190,9.190,9.190,9.190
USDSEK,20260416,205700,9.191,9.191,9.191,9.191
USDSEK,20260416,205800,9.191,9.191,9.191,9.191
USDSEK,20260416,205900,9.191,9.191,9.190,9.191
USDSEK,20260416,210000,9.191,9.191,9.191,9.191
USDSEK,20260416,210100,9.190,9.190,9.186,9.186
USDSEK,20260416,210200,9.186,9.186,9.186,9.186
USDSEK,20260416,210300,9.186,9.186,9.185,9.185
USDSEK,20260416,210400,9.185,9.185,9.185,9.185
USDSEK,20260416,210500,9.185,9.185,9.185,9.185
USDSEK,20260416,210600,9.185,9.185,9.185,9.185
USDSEK,20260416,210700,9.185,9.185,9.185,9.185
USDSEK,20260416,210800,9.186,9.186,9.186,9.186
USDSEK,20260416,210900,9.186,9.186,9.186,9.186
USDSEK,20260416,211000,9.186,9.187,9.185,9.185
USDSEK,20260416,211100,9.184,9.184,9.184,9.184
USDSEK,20260416,211200,9.184,9.184,9.184,9.184
USDSEK,20260416,211300,9.184,9.184,9.184,9.184
USDSEK,20260416,211400,9.184,9.185,9.184,9.185
USDSEK,20260416,211500,9.185,9.186,9.185,9.186
USDSEK,20260416,211600,9.187,9.187,9.187,9.187
USDSEK,20260416,211700,9.187,9.187,9.186,9.187
USDSEK,20260416,211800,9.187,9.187,9.187,9.187
USDSEK,20260416,211900,9.187,9.187,9.187,9.187
USDSEK,20260416,212000,9.187,9.187,9.187,9.187
USDSEK,20260416,212100,9.186,9.186,9.186,9.186
USDSEK,20260416,212200,9.186,9.186,9.185,9.185
USDSEK,20260416,212300,9.185,9.185,9.185,9.185
USDSEK,20260416,212400,9.186,9.186,9.186,9.186
USDSEK,20260416,212500,9.186,9.186,9.186,9.186
USDSEK,20260416,212600,9.186,9.186,9.186,9.186
USDSEK,20260416,212700,9.186,9.186,9.186,9.186
USDSEK,20260416,212800,9.186,9.186,9.186,9.186
USDSEK,20260416,212900,9.186,9.186,9.184,9.184
USDSEK,20260416,213000,9.184,9.185,9.184,9.185
USDSEK,20260416,213100,9.184,9.184,9.183,9.183
USDSEK,20260416,213200,9.183,9.183,9.183,9.183
USDSEK,20260416,213300,9.183,9.183,9.183,9.183
USDSEK,20260416,213400,9.184,9.184,9.184,9.184
USDSEK,20260416,213500,9.184,9.184,9.184,9.184
USDSEK,20260416,213600,9.184,9.184,9.184,9.184
USDSEK,20260416,213700,9.183,9.183,9.183,9.183
USDSEK,20260416,213800,9.183,9.183,9.183,9.183
USDSEK,20260416,213900,9.183,9.183,9.183,9.183
USDSEK,20260416,214000,9.184,9.184,9.184,9.184
USDSEK,20260416,214100,9.184,9.185,9.184,9.185
USDSEK,20260416,214200,9.185,9.185,9.185,9.185
USDSEK,20260416,214300,9.185,9.185,9.184,9.185
USDSEK,20260416,214400,9.185,9.185,9.185,9.185
USDSEK,20260416,214500,9.186,9.187,9.186,9.187
USDSEK,20260416,214600,9.187,9.187,9.187,9.187
USDSEK,20260416,214700,9.188,9.188,9.188,9.188
USDSEK,20260416,214800,9.188,9.188,9.188,9.188
USDSEK,20260416,214900,9.188,9.188,9.188,9.188
USDSEK,20260416,215000,9.188,9.188,9.188,9.188
USDSEK,20260416,215100,9.187,9.187,9.186,9.187
USDSEK,20260416,215200,9.188,9.188,9.188,9.188
USDSEK,20260416,215300,9.188,9.188,9.188,9.188
USDSEK,20260416,215400,9.188,9.189,9.188,9.189
USDSEK,20260416,215500,9.189,9.189,9.188,9.188
USDSEK,20260416,215600,9.189,9.190,9.189,9.190
USDSEK,20260416,215700,9.190,9.190,9.190,9.190
USDSEK,20260416,215800,9.189,9.189,9.188,9.188
USDSEK,20260416,215900,9.187,9.187,9.187,9.187
USDSEK,20260416,220000,9.186,9.188,9.186,9.188
USDSEK,20260416,220100,9.187,9.187,9.187,9.187
USDSEK,20260416,220200,9.186,9.186,9.186,9.186
USDSEK,20260416,220300,9.186,9.186,9.186,9.186
USDSEK,20260416,220400,9.186,9.187,9.186,9.187
USDSEK,20260416,220500,9.187,9.187,9.187,9.187
USDSEK,20260416,220600,9.188,9.188,9.188,9.188
USDSEK,20260416,220700,9.187,9.187,9.187,9.187
USDSEK,20260416,220800,9.187,9.187,9.187,9.187
USDSEK,20260416,220900,9.187,9.187,9.187,9.187
USDSEK,20260416,221000,9.187,9.187,9.187,9.187
USDSEK,20260416,221100,9.187,9.187,9.187,9.187
USDSEK,20260416,221200,9.188,9.189,9.188,9.188
USDSEK,20260416,221300,9.188,9.188,9.188,9.188
USDSEK,20260416,221400,9.188,9.188,9.188,9.188
USDSEK,20260416,221500,9.188,9.188,9.188,9.188
USDSEK,20260416,221600,9.188,9.188,9.188,9.188
USDSEK,20260416,221700,9.188,9.188,9.188,9.188
USDSEK,20260416,221800,9.188,9.189,9.188,9.189
USDSEK,20260416,221900,9.189,9.189,9.189,9.189
USDSEK,20260416,222000,9.189,9.189,9.189,9.189
USDSEK,20260416,222100,9.189,9.189,9.189,9.189
USDSEK,20260416,222200,9.189,9.189,9.189,9.189
USDSEK,20260416,222300,9.190,9.191,9.190,9.191
USDSEK,20260416,222400,9.191,9.191,9.191,9.191
USDSEK,20260416,222500,9.191,9.191,9.190,9.190
USDSEK,20260416,222600,9.191,9.191,9.191,9.191
USDSEK,20260416,222700,9.191,9.191,9.191,9.191
USDSEK,20260416,222800,9.191,9.191,9.191,9.191
USDSEK,20260416,222900,9.191,9.191,9.191,9.191
USDSEK,20260416,223000,9.190,9.190,9.189,9.189
USDSEK,20260416,223100,9.188,9.188,9.188,9.188
USDSEK,20260416,223200,9.188,9.188,9.186,9.186
USDSEK,20260416,223300,9.186,9.187,9.186,9.187
USDSEK,20260416,223400,9.186,9.186,9.185,9.185
USDSEK,20260416,223500,9.185,9.185,9.185,9.185
USDSEK,20260416,223600,9.186,9.186,9.185,9.185
USDSEK,20260416,223700,9.185,9.185,9.185,9.185
USDSEK,20260416,223800,9.185,9.185,9.185,9.185
USDSEK,20260416,223900,9.185,9.185,9.185,9.185
USDSEK,20260416,224000,9.185,9.185,9.185,9.185
USDSEK,20260416,224100,9.185,9.185,9.185,9.185
USDSEK,20260416,224200,9.185,9.185,9.185,9.185
USDSEK,20260416,224300,9.185,9.185,9.185,9.185
USDSEK,20260416,224400,9.185,9.185,9.185,9.185
USDSEK,20260416,224500,9.184,9.184,9.184,9.184
USDSEK,20260416,224600,9.184,9.184,9.184,9.184
USDSEK,20260416,224700,9.184,9.184,9.184,9.184
USDSEK,20260416,224800,9.184,9.184,9.184,9.184
USDSEK,20260416,224900,9.184,9.184,9.184,9.184
USDSEK,20260416,225000,9.184,9.184,9.184,9.184
USDSEK,20260416,225100,9.185,9.185,9.185,9.185
USDSEK,20260416,225200,9.185,9.185,9.185,9.185
USDSEK,20260416,225300,9.185,9.185,9.185,9.185
USDSEK,20260416,225400,9.185,9.185,9.185,9.185
USDSEK,20260416,225500,9.185,9.185,9.185,9.185
USDSEK,20260416,225600,9.186,9.186,9.185,9.185
USDSEK,20260416,225700,9.186,9.186,9.185,9.185
USDSEK,20260416,225800,9.185,9.185,9.185,9.185
USDSEK,20260416,225900,9.186,9.186,9.186,9.186
USDSEK,20260416,230000,9.186,9.186,9.186,9.186
USDSEK,20260416,230100,9.186,9.186,9.186,9.186
USDSEK,20260416,230200,9.186,9.186,9.186,9.186
USDSEK,20260416,230300,9.186,9.186,9.186,9.186
USDSEK,20260416,230400,9.186,9.186,9.186,9.186
USDSEK,20260416,230500,9.189,9.189,9.189,9.189
USDSEK,20260416,230600,9.190,9.190,9.190,9.190
USDSEK,20260416,230700,9.190,9.190,9.190,9.190
USDSEK,20260416,230800,9.190,9.190,9.190,9.190
USDSEK,20260416,230900,9.190,9.190,9.190,9.190
USDSEK,20260416,231000,9.190,9.190,9.190,9.190
USDSEK,20260416,231100,9.190,9.190,9.190,9.190
USDSEK,20260416,231200,9.190,9.190,9.190,9.190
USDSEK,20260416,231300,9.190,9.190,9.190,9.190
USDSEK,20260416,231400,9.190,9.190,9.190,9.190
USDSEK,20260416,231500,9.190,9.191,9.190,9.191
USDSEK,20260416,231600,9.192,9.192,9.192,9.192
USDSEK,20260416,231700,9.192,9.192,9.192,9.192
USDSEK,20260416,231800,9.192,9.192,9.189,9.190
USDSEK,20260416,231900,9.193,9.193,9.193,9.193
USDSEK,20260416,232000,9.194,9.194,9.193,9.193
USDSEK,20260416,232100,9.193,9.193,9.192,9.192
USDSEK,20260416,232200,9.192,9.192,9.192,9.192
USDSEK,20260416,232300,9.193,9.193,9.193,9.193
USDSEK,20260416,232400,9.193,9.193,9.192,9.192
USDSEK,20260416,232500,9.191,9.192,9.191,9.191
USDSEK,20260416,232600,9.191,9.192,9.191,9.192
USDSEK,20260416,232700,9.191,9.191,9.191,9.191
USDSEK,20260416,232800,9.192,9.193,9.191,9.191
USDSEK,20260416,232900,9.191,9.191,9.191,9.191
USDSEK,20260416,233000,9.191,9.192,9.191,9.192
USDSEK,20260416,233100,9.191,9.191,9.189,9.190
USDSEK,20260416,233200,9.190,9.190,9.190,9.190
USDSEK,20260416,233300,9.190,9.190,9.190,9.190
USDSEK,20260416,233400,9.189,9.190,9.189,9.189
USDSEK,20260416,233500,9.189,9.189,9.189,9.189
USDSEK,20260416,233600,9.189,9.191,9.189,9.191
USDSEK,20260416,233700,9.191,9.191,9.191,9.191
USDSEK,20260416,233800,9.192,9.192,9.192,9.192
USDSEK,20260416,233900,9.192,9.192,9.192,9.192
USDSEK,20260416,234000,9.190,9.191,9.189,9.190
USDSEK,20260416,234100,9.191,9.192,9.191,9.191
USDSEK,20260416,234200,9.191,9.191,9.191,9.191
USDSEK,20260416,234300,9.191,9.191,9.191,9.191
USDSEK,20260416,234400,9.191,9.191,9.191,9.191
USDSEK,20260416,234500,9.192,9.192,9.189,9.189
USDSEK,20260416,234600,9.188,9.188,9.188,9.188
USDSEK,20260416,234700,9.189,9.190,9.188,9.188
USDSEK,20260416,234800,9.189,9.191,9.189,9.190
USDSEK,20260416,234900,9.189,9.189,9.188,9.189
USDSEK,20260416,235000,9.188,9.189,9.188,9.188
USDSEK,20260416,235100,9.187,9.187,9.185,9.185
USDSEK,20260416,235200,9.186,9.186,9.185,9.185
USDSEK,20260416,235300,9.185,9.185,9.185,9.185
USDSEK,20260416,235400,9.185,9.185,9.185,9.185
USDSEK,20260416,235500,9.184,9.185,9.184,9.185
USDSEK,20260416,235600,9.186,9.188,9.186,9.187
USDSEK,20260416,235700,9.187,9.187,9.186,9.187
USDSEK,20260416,235800,9.187,9.187,9.186,9.186
USDSEK,20260416,235900,9.187,9.187,9.187,9.187
USDSEK,20260417,000000,9.186,9.187,9.186,9.187
USDSGD,20260416,000100,1.2706,1.2707,1.2705,1.2705
USDSGD,20260416,000200,1.2706,1.2706,1.2705,1.2705
USDSGD,20260416,000300,1.2705,1.2706,1.2705,1.2705
USDSGD,20260416,000400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,000500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,000600,1.2706,1.2706,1.2705,1.2706
USDSGD,20260416,000700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,000800,1.2705,1.2706,1.2705,1.2706
USDSGD,20260416,000900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,001000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,001100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,001200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,001300,1.2706,1.2707,1.2706,1.2706
USDSGD,20260416,001400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,001500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,001600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,001700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,001800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,001900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,002000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,002100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,002200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,002300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,002400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,002500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,002600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,002700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,002800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,002900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,003000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,003100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,003200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,003300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,003400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,003500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,003600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,003700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,003800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,003900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,004000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,004100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,004200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,004300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,004400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,004500,1.2706,1.2706,1.2703,1.2703
USDSGD,20260416,004600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,004700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,004800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,004900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,005000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,005100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,005200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,005300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,005400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,005500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,005600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,005700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,005800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,005900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,010000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,010100,1.2702,1.2703,1.2702,1.2703
USDSGD,20260416,010200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,010300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,010400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,010500,1.2703,1.2703,1.2702,1.2702
USDSGD,20260416,010600,1.2702,1.2703,1.2702,1.2703
USDSGD,20260416,010700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,010800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,010900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,011000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,011100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,011200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,011300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,011400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,011500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,011600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,011700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,011800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,012000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,012100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,012200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,012300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,012400,1.2702,1.2703,1.2702,1.2703
USDSGD,20260416,012500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,012600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,012700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,012800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,012900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,013000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,013100,1.2703,1.2704,1.2703,1.2704
USDSGD,20260416,013200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260416,013300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260416,013400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260416,013500,1.2704,1.2704,1.2703,1.2703
USDSGD,20260416,013600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,013700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,013800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,013900,1.2702,1.2702,1.2701,1.2701
USDSGD,20260416,014000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,014100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,014200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,014300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,014400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,014500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,014600,1.2700,1.2701,1.2700,1.2701
USDSGD,20260416,014700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,014800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,014900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,015000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,015100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,015200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,015300,1.2701,1.2701,1.2700,1.2701
USDSGD,20260416,015400,1.2701,1.2701,1.2700,1.2700
USDSGD,20260416,015500,1.2701,1.2702,1.2701,1.2702
USDSGD,20260416,015600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,015700,1.2702,1.2703,1.2702,1.2703
USDSGD,20260416,015800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,015900,1.2702,1.2703,1.2702,1.2703
USDSGD,20260416,020000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,020100,1.2702,1.2702,1.2699,1.2701
USDSGD,20260416,020200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,020300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,020400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,020500,1.2703,1.2704,1.2703,1.2704
USDSGD,20260416,020600,1.2703,1.2703,1.2702,1.2703
USDSGD,20260416,020700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,020800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,020900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,021000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,021100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,021200,1.2702,1.2702,1.2701,1.2701
USDSGD,20260416,021300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,021400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,021500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,021600,1.2700,1.2700,1.2699,1.2699
USDSGD,20260416,021700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,021800,1.2699,1.2700,1.2699,1.2700
USDSGD,20260416,021900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,022000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,022100,1.2700,1.2701,1.2700,1.2701
USDSGD,20260416,022200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,022300,1.2702,1.2702,1.2701,1.2702
USDSGD,20260416,022400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,022500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,022600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,022700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,022800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,022900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,023000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,023100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,023200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,023300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,023400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,023500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,023600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,023700,1.2700,1.2701,1.2700,1.2701
USDSGD,20260416,023800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,023900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,024000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,024100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,024200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,024300,1.2700,1.2701,1.2700,1.2701
USDSGD,20260416,024400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,024500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,024600,1.2700,1.2701,1.2700,1.2701
USDSGD,20260416,024700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,024800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,024900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,025000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,025100,1.2698,1.2698,1.2697,1.2697
USDSGD,20260416,025200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,025300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,025400,1.2697,1.2698,1.2697,1.2698
USDSGD,20260416,025500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,025600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,025700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,025800,1.2696,1.2697,1.2696,1.2696
USDSGD,20260416,025900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,030000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,030100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,030200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,030300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,030400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,030500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,030600,1.2697,1.2697,1.2696,1.2696
USDSGD,20260416,030700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,030800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,030900,1.2696,1.2696,1.2695,1.2695
USDSGD,20260416,031000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,031100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,031200,1.2693,1.2694,1.2693,1.2694
USDSGD,20260416,031300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,031400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,031500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,031600,1.2695,1.2697,1.2695,1.2697
USDSGD,20260416,031700,1.2698,1.2698,1.2697,1.2697
USDSGD,20260416,031800,1.2698,1.2698,1.2697,1.2697
USDSGD,20260416,031900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,032000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,032100,1.2696,1.2696,1.2695,1.2695
USDSGD,20260416,032200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,032300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,032400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,032500,1.2695,1.2696,1.2695,1.2696
USDSGD,20260416,032600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,032700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,032800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,032900,1.2696,1.2697,1.2696,1.2697
USDSGD,20260416,033000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,033100,1.2696,1.2697,1.2696,1.2697
USDSGD,20260416,033200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,033300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,033400,1.2698,1.2700,1.2698,1.2700
USDSGD,20260416,033500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,033600,1.2701,1.2702,1.2701,1.2701
USDSGD,20260416,033700,1.2701,1.2702,1.2701,1.2702
USDSGD,20260416,033800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260416,033900,1.2703,1.2703,1.2702,1.2702
USDSGD,20260416,034000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,034100,1.2701,1.2702,1.2701,1.2701
USDSGD,20260416,034200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,034300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,034400,1.2700,1.2700,1.2699,1.2699
USDSGD,20260416,034500,1.2698,1.2699,1.2698,1.2699
USDSGD,20260416,034600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,034700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,034800,1.2699,1.2699,1.2698,1.2698
USDSGD,20260416,034900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,035000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,035100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,035200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,035300,1.2697,1.2698,1.2697,1.2698
USDSGD,20260416,035400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,035500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,035600,1.2697,1.2698,1.2697,1.2698
USDSGD,20260416,035700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,035800,1.2698,1.2698,1.2697,1.2697
USDSGD,20260416,035900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,040000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,040100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,040200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,040300,1.2695,1.2696,1.2695,1.2696
USDSGD,20260416,040400,1.2696,1.2697,1.2696,1.2697
USDSGD,20260416,040500,1.2697,1.2698,1.2697,1.2698
USDSGD,20260416,040600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,040700,1.2698,1.2698,1.2697,1.2697
USDSGD,20260416,040800,1.2697,1.2698,1.2697,1.2698
USDSGD,20260416,040900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,041000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,041100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,041200,1.2697,1.2698,1.2697,1.2697
USDSGD,20260416,041300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,041400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,041500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,041600,1.2698,1.2698,1.2697,1.2697
USDSGD,20260416,041700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,041800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,041900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,042000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,042100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,042200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,042300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,042400,1.2697,1.2697,1.2696,1.2696
USDSGD,20260416,042500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,042600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,042700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,042800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,042900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,043000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,043100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,043200,1.2695,1.2695,1.2694,1.2694
USDSGD,20260416,043300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,043400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,043500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,043600,1.2695,1.2695,1.2694,1.2694
USDSGD,20260416,043700,1.2694,1.2695,1.2694,1.2695
USDSGD,20260416,043800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,043900,1.2693,1.2694,1.2693,1.2694
USDSGD,20260416,044000,1.2694,1.2694,1.2693,1.2693
USDSGD,20260416,044100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,044200,1.2692,1.2693,1.2692,1.2692
USDSGD,20260416,044300,1.2691,1.2691,1.2690,1.2690
USDSGD,20260416,044400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,044500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,044600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,044700,1.2690,1.2690,1.2689,1.2690
USDSGD,20260416,044800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,044900,1.2691,1.2691,1.2690,1.2690
USDSGD,20260416,045000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,045100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,045200,1.2689,1.2690,1.2689,1.2690
USDSGD,20260416,045300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,045400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,045500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,045600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,045700,1.2691,1.2691,1.2690,1.2690
USDSGD,20260416,045800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,045900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,050000,1.2689,1.2689,1.2688,1.2688
USDSGD,20260416,050100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260416,050200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260416,050300,1.2686,1.2687,1.2686,1.2687
USDSGD,20260416,050400,1.2687,1.2687,1.2685,1.2685
USDSGD,20260416,050500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260416,050600,1.2684,1.2684,1.2681,1.2684
USDSGD,20260416,050700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260416,050800,1.2683,1.2683,1.2681,1.2681
USDSGD,20260416,050900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260416,051000,1.2682,1.2683,1.2682,1.2683
USDSGD,20260416,051100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260416,051200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260416,051300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260416,051400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260416,051500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260416,051600,1.2685,1.2685,1.2684,1.2684
USDSGD,20260416,051700,1.2684,1.2686,1.2684,1.2686
USDSGD,20260416,051800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260416,051900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260416,052000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260416,052100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260416,052200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260416,052300,1.2688,1.2688,1.2687,1.2687
USDSGD,20260416,052400,1.2687,1.2687,1.2686,1.2686
USDSGD,20260416,052500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260416,052600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260416,052700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260416,052800,1.2687,1.2688,1.2687,1.2687
USDSGD,20260416,052900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,053000,1.2688,1.2688,1.2687,1.2687
USDSGD,20260416,053100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260416,053200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260416,053300,1.2688,1.2688,1.2687,1.2688
USDSGD,20260416,053400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,053500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,053600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,053700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,053800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,053900,1.2689,1.2690,1.2689,1.2690
USDSGD,20260416,054000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,054100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,054200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,054300,1.2689,1.2690,1.2689,1.2690
USDSGD,20260416,054400,1.2690,1.2690,1.2689,1.2689
USDSGD,20260416,054500,1.2689,1.2689,1.2688,1.2688
USDSGD,20260416,054600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,054700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260416,054800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260416,054900,1.2688,1.2688,1.2687,1.2687
USDSGD,20260416,055000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260416,055100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260416,055200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,055300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,055400,1.2688,1.2689,1.2688,1.2689
USDSGD,20260416,055500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,055600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,055700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,055800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,055900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,060000,1.2688,1.2689,1.2688,1.2689
USDSGD,20260416,060100,1.2689,1.2690,1.2689,1.2690
USDSGD,20260416,060200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,060300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,060400,1.2691,1.2691,1.2690,1.2690
USDSGD,20260416,060500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,060600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,060700,1.2691,1.2691,1.2690,1.2690
USDSGD,20260416,060800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,060900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,061000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,061100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,061200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,061300,1.2690,1.2690,1.2689,1.2689
USDSGD,20260416,061400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,061500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,061600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,061700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,061800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260416,061900,1.2688,1.2689,1.2688,1.2689
USDSGD,20260416,062000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,062100,1.2688,1.2689,1.2688,1.2689
USDSGD,20260416,062200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,062300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,062400,1.2688,1.2689,1.2688,1.2689
USDSGD,20260416,062500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,062600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260416,062700,1.2690,1.2691,1.2690,1.2691
USDSGD,20260416,062800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,062900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260416,063000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,063100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,063200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,063300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,063400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,063500,1.2691,1.2691,1.2690,1.2690
USDSGD,20260416,063600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,063700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,063800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,063900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,064000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,064100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,064200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,064300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260416,064400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260416,064500,1.2692,1.2692,1.2691,1.2691
USDSGD,20260416,064600,1.2691,1.2692,1.2691,1.2692
USDSGD,20260416,064700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260416,064800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,064900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,065000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,065100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260416,065200,1.2691,1.2692,1.2691,1.2692
USDSGD,20260416,065300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260416,065400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260416,065500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260416,065600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260416,065700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260416,065800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260416,065900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260416,070000,1.2691,1.2692,1.2691,1.2692
USDSGD,20260416,070100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,070200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,070300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,070400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,070500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260416,070600,1.2692,1.2693,1.2692,1.2693
USDSGD,20260416,070700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,070800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,070900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,071000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,071100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,071200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,071300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,071400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,071500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,071600,1.2694,1.2694,1.2693,1.2693
USDSGD,20260416,071700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,071800,1.2693,1.2694,1.2693,1.2694
USDSGD,20260416,071900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,072000,1.2694,1.2695,1.2694,1.2695
USDSGD,20260416,072100,1.2695,1.2695,1.2694,1.2694
USDSGD,20260416,072200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,072300,1.2695,1.2695,1.2694,1.2694
USDSGD,20260416,072400,1.2695,1.2695,1.2694,1.2695
USDSGD,20260416,072500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,072600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,072700,1.2696,1.2697,1.2696,1.2697
USDSGD,20260416,072800,1.2697,1.2697,1.2696,1.2696
USDSGD,20260416,072900,1.2695,1.2696,1.2695,1.2696
USDSGD,20260416,073000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,073100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,073200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,073300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,073400,1.2695,1.2695,1.2694,1.2694
USDSGD,20260416,073500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,073600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,073700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,073800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,073900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,074000,1.2694,1.2694,1.2693,1.2693
USDSGD,20260416,074100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,074200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,074300,1.2694,1.2695,1.2694,1.2695
USDSGD,20260416,074400,1.2695,1.2697,1.2695,1.2697
USDSGD,20260416,074500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,074600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,074700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,074800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,074900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,075000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,075100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,075200,1.2694,1.2694,1.2693,1.2693
USDSGD,20260416,075300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,075400,1.2694,1.2694,1.2693,1.2693
USDSGD,20260416,075500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,075600,1.2693,1.2694,1.2693,1.2694
USDSGD,20260416,075700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,075800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,075900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,080000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,080100,1.2694,1.2694,1.2693,1.2693
USDSGD,20260416,080200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,080300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260416,080400,1.2693,1.2694,1.2693,1.2694
USDSGD,20260416,080500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,080600,1.2695,1.2696,1.2695,1.2696
USDSGD,20260416,080700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,080800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,080900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,081000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,081100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,081200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,081300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,081400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,081500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,081600,1.2696,1.2697,1.2696,1.2697
USDSGD,20260416,081700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,081800,1.2697,1.2698,1.2697,1.2698
USDSGD,20260416,081900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,082000,1.2698,1.2698,1.2696,1.2696
USDSGD,20260416,082100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,082200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,082300,1.2697,1.2697,1.2696,1.2697
USDSGD,20260416,082400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,082500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,082600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,082700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,082800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,082900,1.2698,1.2699,1.2698,1.2699
USDSGD,20260416,083000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,083100,1.2700,1.2702,1.2700,1.2702
USDSGD,20260416,083200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,083300,1.2701,1.2701,1.2700,1.2700
USDSGD,20260416,083400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,083500,1.2700,1.2701,1.2700,1.2700
USDSGD,20260416,083600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,083700,1.2699,1.2700,1.2699,1.2700
USDSGD,20260416,083800,1.2700,1.2701,1.2700,1.2700
USDSGD,20260416,083900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,084000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,084100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,084200,1.2699,1.2699,1.2698,1.2698
USDSGD,20260416,084300,1.2698,1.2698,1.2697,1.2697
USDSGD,20260416,084400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,084500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,084600,1.2696,1.2697,1.2696,1.2697
USDSGD,20260416,084700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,084800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,084900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,085000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,085100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,085200,1.2694,1.2695,1.2694,1.2695
USDSGD,20260416,085300,1.2695,1.2695,1.2694,1.2694
USDSGD,20260416,085400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,085500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,085600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,085700,1.2695,1.2696,1.2695,1.2696
USDSGD,20260416,085800,1.2696,1.2696,1.2695,1.2695
USDSGD,20260416,085900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,090000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,090100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260416,090200,1.2694,1.2694,1.2693,1.2693
USDSGD,20260416,090300,1.2694,1.2696,1.2694,1.2696
USDSGD,20260416,090400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,090500,1.2697,1.2697,1.2695,1.2695
USDSGD,20260416,090600,1.2695,1.2696,1.2695,1.2696
USDSGD,20260416,090700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,090800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,090900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,091000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,091100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,091200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,091300,1.2695,1.2695,1.2694,1.2694
USDSGD,20260416,091400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260416,091500,1.2695,1.2696,1.2695,1.2696
USDSGD,20260416,091600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,091700,1.2697,1.2698,1.2697,1.2697
USDSGD,20260416,091800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,091900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,092000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,092100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,092200,1.2698,1.2699,1.2698,1.2698
USDSGD,20260416,092300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,092400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,092500,1.2697,1.2697,1.2696,1.2697
USDSGD,20260416,092600,1.2697,1.2697,1.2696,1.2696
USDSGD,20260416,092700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,092800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,092900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260416,093000,1.2697,1.2697,1.2696,1.2696
USDSGD,20260416,093100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260416,093200,1.2696,1.2698,1.2696,1.2698
USDSGD,20260416,093300,1.2699,1.2699,1.2698,1.2698
USDSGD,20260416,093400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,093500,1.2699,1.2699,1.2698,1.2698
USDSGD,20260416,093600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,093700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,093800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260416,093900,1.2698,1.2699,1.2698,1.2699
USDSGD,20260416,094000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,094100,1.2700,1.2700,1.2699,1.2699
USDSGD,20260416,094200,1.2699,1.2700,1.2699,1.2700
USDSGD,20260416,094300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,094400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,094500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,094600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260416,094700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,094800,1.2700,1.2701,1.2700,1.2701
USDSGD,20260416,094900,1.2701,1.2701,1.2700,1.2700
USDSGD,20260416,095000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,095100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,095200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,095300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,095400,1.2700,1.2701,1.2700,1.2701
USDSGD,20260416,095500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260416,095600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,095700,1.2701,1.2702,1.2701,1.2702
USDSGD,20260416,095800,1.2701,1.2701,1.2700,1.2700
USDSGD,20260416,095900,1.2701,1.2701,1.2700,1.2700
USDSGD,20260416,100000,1.2701,1.2701,1.2700,1.2700
USDSGD,20260416,100100,1.2701,1.2701,1.2700,1.2700
USDSGD,20260416,100200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260416,100300,1.2700,1.2701,1.2700,1.2701
USDSGD,20260416,100400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260416,100500,1.2701,1.2702,1.2701,1.2702
USDSGD,20260416,100600,1.2703,1.2704,1.2703,1.2704
USDSGD,20260416,100700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260416,100800,1.2704,1.2705,1.2704,1.2705
USDSGD,20260416,100900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,101000,1.2705,1.2705,1.2704,1.2704
USDSGD,20260416,101100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260416,101200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260416,101300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260416,101400,1.2704,1.2705,1.2704,1.2705
USDSGD,20260416,101500,1.2706,1.2707,1.2706,1.2707
USDSGD,20260416,101600,1.2706,1.2706,1.2705,1.2706
USDSGD,20260416,101700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,101800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260416,101900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,102000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,102100,1.2706,1.2707,1.2706,1.2707
USDSGD,20260416,102200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,102300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,102400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,102500,1.2708,1.2710,1.2708,1.2710
USDSGD,20260416,102600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,102700,1.2711,1.2712,1.2711,1.2712
USDSGD,20260416,102800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,102900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260416,103000,1.2709,1.2710,1.2709,1.2710
USDSGD,20260416,103100,1.2710,1.2710,1.2709,1.2709
USDSGD,20260416,103200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,103300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,103400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,103500,1.2710,1.2710,1.2709,1.2710
USDSGD,20260416,103600,1.2710,1.2711,1.2710,1.2711
USDSGD,20260416,103700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,103800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,103900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,104000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,104100,1.2710,1.2710,1.2709,1.2709
USDSGD,20260416,104200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260416,104300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260416,104400,1.2709,1.2709,1.2708,1.2708
USDSGD,20260416,104500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260416,104600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260416,104700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,104800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,104900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,105000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,105100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,105200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,105300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,105400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,105500,1.2706,1.2706,1.2705,1.2705
USDSGD,20260416,105600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260416,105700,1.2706,1.2706,1.2705,1.2705
USDSGD,20260416,105800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260416,105900,1.2704,1.2705,1.2704,1.2705
USDSGD,20260416,110000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260416,110100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,110200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,110300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,110400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,110500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,110600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260416,110700,1.2707,1.2708,1.2707,1.2708
USDSGD,20260416,110800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260416,110900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260416,111000,1.2709,1.2710,1.2709,1.2709
USDSGD,20260416,111100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260416,111200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260416,111300,1.2709,1.2710,1.2709,1.2710
USDSGD,20260416,111400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,111500,1.2710,1.2711,1.2710,1.2711
USDSGD,20260416,111600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,111700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,111800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,111900,1.2710,1.2711,1.2710,1.2711
USDSGD,20260416,112000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,112100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,112200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,112300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,112400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,112500,1.2713,1.2713,1.2712,1.2713
USDSGD,20260416,112600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,112700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,112800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,112900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,113000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,113100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260416,113200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260416,113300,1.2716,1.2716,1.2714,1.2714
USDSGD,20260416,113400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260416,113500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,113600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,113700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,113800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,113900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,114000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,114100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,114200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,114300,1.2711,1.2712,1.2711,1.2712
USDSGD,20260416,114400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,114500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,114600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,114700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,114800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,114900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,115000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,115100,1.2712,1.2714,1.2712,1.2714
USDSGD,20260416,115200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,115300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,115400,1.2713,1.2713,1.2712,1.2713
USDSGD,20260416,115500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,115600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260416,115700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,115800,1.2714,1.2715,1.2714,1.2715
USDSGD,20260416,115900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,120000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,120100,1.2714,1.2715,1.2714,1.2715
USDSGD,20260416,120200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260416,120300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,120400,1.2714,1.2715,1.2714,1.2715
USDSGD,20260416,120500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,120600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260416,120700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,120800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,120900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,121000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,121100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,121200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,121300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,121400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,121500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,121600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,121700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,121800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,121900,1.2715,1.2715,1.2714,1.2714
USDSGD,20260416,122000,1.2714,1.2716,1.2714,1.2716
USDSGD,20260416,122100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,122200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260416,122300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,122400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,122500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,122600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,122700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,122800,1.2717,1.2718,1.2717,1.2718
USDSGD,20260416,122900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,123000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260416,123100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,123200,1.2720,1.2720,1.2719,1.2719
USDSGD,20260416,123300,1.2719,1.2719,1.2718,1.2718
USDSGD,20260416,123400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,123500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,123600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,123700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,123800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,123900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,124000,1.2719,1.2719,1.2718,1.2718
USDSGD,20260416,124100,1.2718,1.2718,1.2717,1.2717
USDSGD,20260416,124200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,124300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,124400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,124500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,124600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,124700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,124800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,124900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,125000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,125100,1.2717,1.2718,1.2717,1.2718
USDSGD,20260416,125200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,125300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,125400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,125500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,125600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,125700,1.2718,1.2718,1.2717,1.2717
USDSGD,20260416,125800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,125900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,130000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,130100,1.2717,1.2717,1.2715,1.2715
USDSGD,20260416,130200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,130300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,130400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,130500,1.2713,1.2713,1.2711,1.2711
USDSGD,20260416,130600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,130700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,130800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,130900,1.2710,1.2710,1.2709,1.2710
USDSGD,20260416,131000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,131100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,131200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,131300,1.2710,1.2711,1.2710,1.2711
USDSGD,20260416,131400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,131500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,131600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,131700,1.2711,1.2711,1.2710,1.2710
USDSGD,20260416,131800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,131900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260416,132000,1.2709,1.2710,1.2709,1.2710
USDSGD,20260416,132100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,132200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,132300,1.2711,1.2712,1.2711,1.2712
USDSGD,20260416,132400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,132500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,132600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,132700,1.2712,1.2712,1.2711,1.2711
USDSGD,20260416,132800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,132900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,133000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,133100,1.2711,1.2711,1.2709,1.2709
USDSGD,20260416,133200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260416,133300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,133400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,133500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,133600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,133700,1.2711,1.2711,1.2710,1.2710
USDSGD,20260416,133800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,133900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,134000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260416,134100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260416,134200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,134300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,134400,1.2714,1.2714,1.2712,1.2712
USDSGD,20260416,134500,1.2712,1.2712,1.2711,1.2711
USDSGD,20260416,134600,1.2712,1.2712,1.2711,1.2711
USDSGD,20260416,134700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,134800,1.2713,1.2713,1.2712,1.2712
USDSGD,20260416,134900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,135000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,135100,1.2712,1.2712,1.2711,1.2712
USDSGD,20260416,135200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,135300,1.2712,1.2712,1.2711,1.2711
USDSGD,20260416,135400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,135500,1.2712,1.2712,1.2711,1.2712
USDSGD,20260416,135600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,135700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,135800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260416,135900,1.2711,1.2712,1.2711,1.2712
USDSGD,20260416,140000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,140100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260416,140200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,140300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,140400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,140500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,140600,1.2713,1.2713,1.2712,1.2712
USDSGD,20260416,140700,1.2712,1.2713,1.2712,1.2713
USDSGD,20260416,140800,1.2712,1.2715,1.2712,1.2714
USDSGD,20260416,140900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,141000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,141100,1.2713,1.2715,1.2713,1.2715
USDSGD,20260416,141200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,141300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,141400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,141500,1.2716,1.2716,1.2715,1.2715
USDSGD,20260416,141600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,141700,1.2716,1.2717,1.2716,1.2717
USDSGD,20260416,141800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,141900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,142000,1.2718,1.2718,1.2717,1.2717
USDSGD,20260416,142100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,142200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,142300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260416,142400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,142500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,142600,1.2717,1.2717,1.2716,1.2716
USDSGD,20260416,142700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,142800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,142900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,143000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,143100,1.2716,1.2716,1.2715,1.2715
USDSGD,20260416,143200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,143300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,143400,1.2718,1.2718,1.2715,1.2715
USDSGD,20260416,143500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,143600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,143700,1.2714,1.2715,1.2714,1.2714
USDSGD,20260416,143800,1.2713,1.2714,1.2713,1.2714
USDSGD,20260416,143900,1.2714,1.2715,1.2714,1.2715
USDSGD,20260416,144000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,144100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,144200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,144300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,144400,1.2715,1.2715,1.2714,1.2714
USDSGD,20260416,144500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,144600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,144700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,144800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,144900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,145000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,145100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,145200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,145300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,145400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,145500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,145600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,145700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,145800,1.2714,1.2715,1.2714,1.2714
USDSGD,20260416,145900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,150000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,150100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,150200,1.2715,1.2715,1.2714,1.2714
USDSGD,20260416,150300,1.2714,1.2714,1.2713,1.2713
USDSGD,20260416,150400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,150500,1.2714,1.2715,1.2714,1.2714
USDSGD,20260416,150600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,150700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,150800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,150900,1.2714,1.2715,1.2714,1.2715
USDSGD,20260416,151000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,151100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,151200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,151300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,151400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,151500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,151600,1.2714,1.2714,1.2712,1.2712
USDSGD,20260416,151700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,151800,1.2713,1.2714,1.2713,1.2714
USDSGD,20260416,151900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,152000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,152100,1.2713,1.2713,1.2712,1.2712
USDSGD,20260416,152200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,152300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260416,152400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,152500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,152600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,152700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,152800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,152900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,153000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,153100,1.2714,1.2716,1.2714,1.2715
USDSGD,20260416,153200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,153300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,153400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,153500,1.2714,1.2715,1.2714,1.2714
USDSGD,20260416,153600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260416,153700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,153800,1.2714,1.2715,1.2714,1.2715
USDSGD,20260416,153900,1.2714,1.2715,1.2714,1.2715
USDSGD,20260416,154000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,154100,1.2716,1.2716,1.2715,1.2716
USDSGD,20260416,154200,1.2715,1.2717,1.2715,1.2717
USDSGD,20260416,154300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,154400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260416,154500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,154600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260416,154700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,154800,1.2716,1.2717,1.2716,1.2717
USDSGD,20260416,154900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260416,155000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,155100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260416,155200,1.2718,1.2720,1.2718,1.2720
USDSGD,20260416,155300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,155400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,155500,1.2720,1.2721,1.2720,1.2721
USDSGD,20260416,155600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260416,155700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,155800,1.2720,1.2722,1.2720,1.2722
USDSGD,20260416,155900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,160000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260416,160100,1.2719,1.2720,1.2719,1.2720
USDSGD,20260416,160200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,160300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,160400,1.2719,1.2719,1.2718,1.2718
USDSGD,20260416,160500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,160600,1.2718,1.2718,1.2717,1.2717
USDSGD,20260416,160700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,160800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,160900,1.2716,1.2716,1.2715,1.2715
USDSGD,20260416,161000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,161100,1.2716,1.2716,1.2715,1.2715
USDSGD,20260416,161200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,161300,1.2715,1.2715,1.2714,1.2714
USDSGD,20260416,161400,1.2713,1.2714,1.2713,1.2714
USDSGD,20260416,161500,1.2714,1.2715,1.2714,1.2715
USDSGD,20260416,161600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260416,161700,1.2714,1.2715,1.2714,1.2715
USDSGD,20260416,161800,1.2716,1.2718,1.2716,1.2718
USDSGD,20260416,161900,1.2717,1.2717,1.2716,1.2716
USDSGD,20260416,162000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,162100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,162200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260416,162300,1.2718,1.2720,1.2718,1.2720
USDSGD,20260416,162400,1.2720,1.2720,1.2719,1.2719
USDSGD,20260416,162500,1.2718,1.2719,1.2718,1.2718
USDSGD,20260416,162600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,162700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,162800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260416,162900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,163000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,163100,1.2717,1.2719,1.2717,1.2718
USDSGD,20260416,163200,1.2718,1.2719,1.2718,1.2719
USDSGD,20260416,163300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260416,163400,1.2720,1.2720,1.2719,1.2719
USDSGD,20260416,163500,1.2718,1.2719,1.2718,1.2719
USDSGD,20260416,163600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260416,163700,1.2719,1.2720,1.2719,1.2719
USDSGD,20260416,163800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260416,163900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,164000,1.2720,1.2721,1.2720,1.2721
USDSGD,20260416,164100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,164200,1.2722,1.2722,1.2721,1.2722
USDSGD,20260416,164300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,164400,1.2721,1.2721,1.2720,1.2720
USDSGD,20260416,164500,1.2720,1.2720,1.2719,1.2719
USDSGD,20260416,164600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,164700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,164800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260416,164900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260416,165000,1.2718,1.2719,1.2718,1.2719
USDSGD,20260416,165100,1.2718,1.2721,1.2718,1.2721
USDSGD,20260416,165200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,165300,1.2720,1.2722,1.2720,1.2722
USDSGD,20260416,165400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260416,165500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,165600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,165700,1.2723,1.2725,1.2723,1.2724
USDSGD,20260416,165800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,165900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,170000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,170100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,170200,1.2726,1.2726,1.2725,1.2726
USDSGD,20260416,170300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,170400,1.2725,1.2725,1.2724,1.2724
USDSGD,20260416,170500,1.2723,1.2724,1.2723,1.2723
USDSGD,20260416,170600,1.2724,1.2724,1.2723,1.2723
USDSGD,20260416,170700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,170800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260416,170900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,171000,1.2722,1.2722,1.2720,1.2720
USDSGD,20260416,171100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,171200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,171300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,171400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,171500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,171600,1.2720,1.2720,1.2719,1.2719
USDSGD,20260416,171700,1.2719,1.2720,1.2719,1.2720
USDSGD,20260416,171800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,171900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,172000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,172100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,172200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,172300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,172400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260416,172500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260416,172600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,172700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,172800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,172900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,173000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260416,173100,1.2722,1.2722,1.2720,1.2721
USDSGD,20260416,173200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,173300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,173400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260416,173500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,173600,1.2722,1.2723,1.2722,1.2723
USDSGD,20260416,173700,1.2723,1.2723,1.2721,1.2721
USDSGD,20260416,173800,1.2720,1.2720,1.2716,1.2717
USDSGD,20260416,173900,1.2718,1.2719,1.2718,1.2719
USDSGD,20260416,174000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,174100,1.2719,1.2720,1.2719,1.2719
USDSGD,20260416,174200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,174300,1.2720,1.2721,1.2720,1.2721
USDSGD,20260416,174400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,174500,1.2719,1.2720,1.2719,1.2720
USDSGD,20260416,174600,1.2720,1.2720,1.2719,1.2719
USDSGD,20260416,174700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,174800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,174900,1.2720,1.2720,1.2719,1.2719
USDSGD,20260416,175000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,175100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,175200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,175300,1.2719,1.2719,1.2718,1.2719
USDSGD,20260416,175400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,175500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,175600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,175700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,175800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,175900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260416,180000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,180100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,180200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260416,180300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,180400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,180500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,180600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,180700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,180800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,180900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260416,181000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,181100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,181200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260416,181300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,181400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,181500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,181600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260416,181700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,181800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,181900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,182000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,182100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260416,182200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260416,182300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260416,182400,1.2717,1.2718,1.2717,1.2718
USDSGD,20260416,182500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,182600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,182700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260416,182800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,182900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260416,183000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,183100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260416,183200,1.2719,1.2720,1.2719,1.2720
USDSGD,20260416,183300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260416,183400,1.2720,1.2729,1.2720,1.2729
USDSGD,20260416,183500,1.2730,1.2730,1.2725,1.2725
USDSGD,20260416,183600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,183700,1.2724,1.2724,1.2723,1.2724
USDSGD,20260416,183800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260416,183900,1.2723,1.2723,1.2722,1.2723
USDSGD,20260416,184000,1.2723,1.2724,1.2723,1.2724
USDSGD,20260416,184100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260416,184200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,184300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,184400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,184500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,184600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,184700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,184800,1.2725,1.2725,1.2724,1.2725
USDSGD,20260416,184900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260416,185000,1.2726,1.2726,1.2725,1.2725
USDSGD,20260416,185100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260416,185200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,185300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,185400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260416,185500,1.2727,1.2727,1.2726,1.2727
USDSGD,20260416,185600,1.2727,1.2727,1.2726,1.2726
USDSGD,20260416,185700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,185800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260416,185900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260416,190000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,190100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,190200,1.2724,1.2726,1.2724,1.2726
USDSGD,20260416,190300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,190400,1.2725,1.2726,1.2725,1.2725
USDSGD,20260416,190500,1.2726,1.2726,1.2725,1.2726
USDSGD,20260416,190600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260416,190700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260416,190800,1.2726,1.2727,1.2726,1.2726
USDSGD,20260416,190900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260416,191000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260416,191100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260416,191200,1.2727,1.2728,1.2727,1.2728
USDSGD,20260416,191300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,191400,1.2728,1.2729,1.2728,1.2729
USDSGD,20260416,191500,1.2729,1.2730,1.2729,1.2730
USDSGD,20260416,191600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260416,191700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260416,191800,1.2730,1.2730,1.2729,1.2730
USDSGD,20260416,191900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260416,192000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260416,192100,1.2729,1.2729,1.2728,1.2728
USDSGD,20260416,192200,1.2728,1.2729,1.2728,1.2729
USDSGD,20260416,192300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260416,192400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,192500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,192600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260416,192700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260416,192800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,192900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,193000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,193100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,193200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260416,193300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260416,193400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260416,193500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260416,193600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,193700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,193800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,193900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260416,194000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260416,194100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,194200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,194300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,194400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,194500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,194600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,194700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,194800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,194900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,195000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,195100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,195200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,195300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260416,195400,1.2729,1.2729,1.2728,1.2728
USDSGD,20260416,195500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260416,195600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260416,195700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260416,195800,1.2728,1.2729,1.2728,1.2728
USDSGD,20260416,195900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260416,200000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260416,200100,1.2728,1.2729,1.2727,1.2727
USDSGD,20260416,200200,1.2726,1.2726,1.2724,1.2725
USDSGD,20260416,200300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,200400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,200500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,200600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260416,200700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,200800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,200900,1.2725,1.2726,1.2725,1.2725
USDSGD,20260416,201000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,201100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260416,201200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260416,201300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,201400,1.2726,1.2727,1.2726,1.2727
USDSGD,20260416,201500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,201600,1.2726,1.2726,1.2725,1.2726
USDSGD,20260416,201700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,201800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,201900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,202000,1.2726,1.2726,1.2725,1.2726
USDSGD,20260416,202100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,202200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,202300,1.2725,1.2726,1.2725,1.2726
USDSGD,20260416,202400,1.2727,1.2727,1.2726,1.2726
USDSGD,20260416,202500,1.2727,1.2727,1.2726,1.2727
USDSGD,20260416,202600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,202700,1.2726,1.2727,1.2726,1.2726
USDSGD,20260416,202800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260416,202900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260416,203000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,203100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,203200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260416,203300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260416,203400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,203500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260416,203600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260416,203700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,203800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,203900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,204000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,204100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260416,204200,1.2723,1.2724,1.2723,1.2724
USDSGD,20260416,204300,1.2724,1.2725,1.2724,1.2724
USDSGD,20260416,204400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,204500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260416,204600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,204700,1.2724,1.2725,1.2724,1.2725
USDSGD,20260416,204800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,204900,1.2724,1.2725,1.2724,1.2724
USDSGD,20260416,205000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,205100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260416,205200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,205300,1.2725,1.2725,1.2724,1.2724
USDSGD,20260416,205400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,205500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,205600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,205700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,205800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,205900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,210000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,210100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,210200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,210300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,210400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,210500,1.2723,1.2724,1.2723,1.2724
USDSGD,20260416,210600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,210700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,210800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,210900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,211000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260416,211100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,211200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,211300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,211400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,211500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,211600,1.2724,1.2724,1.2723,1.2723
USDSGD,20260416,211700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,211800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,211900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,212000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,212100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,212200,1.2724,1.2724,1.2723,1.2723
USDSGD,20260416,212300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,212400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260416,212500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,212600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,212700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,212800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,212900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,213000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,213100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,213200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,213300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,213400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,213500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,213600,1.2722,1.2723,1.2722,1.2722
USDSGD,20260416,213700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,213800,1.2723,1.2723,1.2722,1.2722
USDSGD,20260416,213900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,214000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,214100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,214200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,214300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,214400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260416,214500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,214600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,214700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,214800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,214900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,215000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,215100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,215200,1.2723,1.2724,1.2723,1.2724
USDSGD,20260416,215300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260416,215400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,215500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260416,215600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,215700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,215800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,215900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,220000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,220100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,220200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,220300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260416,220400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,220500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,220600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,220700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,220800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,220900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,221000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,221100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,221200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,221300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,221400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,221500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,221600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,221700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,221800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,221900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,222000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,222100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,222200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,222300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,222400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,222500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,222600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,222700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,222800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,222900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,223000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,223100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,223200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,223300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,223400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,223500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,223600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,223700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,223800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,223900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,224000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,224100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,224200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,224300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,224400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260416,224500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260416,224600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,224700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,224800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,224900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,225000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,225100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,225200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,225300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,225400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,225500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,225600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,225700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,225800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,225900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,230000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,230100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,230200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,230300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,230400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,230500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,230600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,230700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,230800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,230900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,231000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,231100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260416,231200,1.2724,1.2724,1.2723,1.2723
USDSGD,20260416,231300,1.2722,1.2723,1.2722,1.2722
USDSGD,20260416,231400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,231500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,231600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260416,231700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260416,231800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260416,231900,1.2723,1.2723,1.2721,1.2721
USDSGD,20260416,232000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260416,232100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260416,232200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,232300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,232400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,232500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,232600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,232700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,232800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,232900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,233000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260416,233100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,233200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,233300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,233400,1.2723,1.2724,1.2723,1.2724
USDSGD,20260416,233500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,233600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,233700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,233800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,233900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,234000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260416,234100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,234200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,234300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,234400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260416,234500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,234600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,234700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,234800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,234900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260416,235000,1.2722,1.2724,1.2722,1.2724
USDSGD,20260416,235100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,235200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,235300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,235400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260416,235500,1.2723,1.2724,1.2722,1.2722
USDSGD,20260416,235600,1.2723,1.2724,1.2723,1.2723
USDSGD,20260416,235700,1.2724,1.2724,1.2723,1.2723
USDSGD,20260416,235800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260416,235900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,000000,1.2724,1.2724,1.2724,1.2724
USDZAR,20260416,000100,16.372,16.379,16.362,16.362
USDZAR,20260416,000200,16.361,16.362,16.360,16.361
USDZAR,20260416,000300,16.360,16.360,16.360,16.360
USDZAR,20260416,000400,16.361,16.362,16.360,16.361
USDZAR,20260416,000500,16.360,16.360,16.359,16.360
USDZAR,20260416,000600,16.360,16.360,16.360,16.360
USDZAR,20260416,000700,16.359,16.359,16.359,16.359
USDZAR,20260416,000800,16.359,16.360,16.359,16.360
USDZAR,20260416,000900,16.363,16.363,16.360,16.360
USDZAR,20260416,001000,16.361,16.362,16.361,16.362
USDZAR,20260416,001100,16.361,16.362,16.361,16.362
USDZAR,20260416,001200,16.362,16.362,16.362,16.362
USDZAR,20260416,001300,16.362,16.363,16.362,16.363
USDZAR,20260416,001400,16.363,16.363,16.363,16.363
USDZAR,20260416,001500,16.363,16.363,16.363,16.363
USDZAR,20260416,001600,16.362,16.364,16.362,16.364
USDZAR,20260416,001700,16.364,16.364,16.364,16.364
USDZAR,20260416,001800,16.365,16.365,16.364,16.365
USDZAR,20260416,001900,16.366,16.366,16.366,16.366
USDZAR,20260416,002000,16.366,16.366,16.366,16.366
USDZAR,20260416,002100,16.367,16.367,16.366,16.366
USDZAR,20260416,002200,16.365,16.365,16.365,16.365
USDZAR,20260416,002300,16.365,16.365,16.365,16.365
USDZAR,20260416,002400,16.365,16.365,16.364,16.364
USDZAR,20260416,002500,16.363,16.363,16.363,16.363
USDZAR,20260416,002600,16.363,16.365,16.363,16.365
USDZAR,20260416,002700,16.365,16.365,16.364,16.365
USDZAR,20260416,002800,16.365,16.365,16.365,16.365
USDZAR,20260416,002900,16.366,16.366,16.365,16.365
USDZAR,20260416,003000,16.366,16.366,16.365,16.365
USDZAR,20260416,003100,16.365,16.365,16.365,16.365
USDZAR,20260416,003200,16.365,16.365,16.365,16.365
USDZAR,20260416,003300,16.364,16.364,16.364,16.364
USDZAR,20260416,003400,16.365,16.365,16.365,16.365
USDZAR,20260416,003500,16.365,16.365,16.365,16.365
USDZAR,20260416,003600,16.365,16.365,16.364,16.364
USDZAR,20260416,003700,16.364,16.364,16.364,16.364
USDZAR,20260416,003800,16.364,16.364,16.364,16.364
USDZAR,20260416,003900,16.364,16.365,16.364,16.365
USDZAR,20260416,004000,16.365,16.365,16.364,16.364
USDZAR,20260416,004100,16.364,16.364,16.364,16.364
USDZAR,20260416,004200,16.365,16.365,16.364,16.364
USDZAR,20260416,004300,16.364,16.364,16.364,16.364
USDZAR,20260416,004400,16.364,16.364,16.364,16.364
USDZAR,20260416,004500,16.364,16.364,16.364,16.364
USDZAR,20260416,004600,16.364,16.364,16.364,16.364
USDZAR,20260416,004700,16.365,16.365,16.364,16.364
USDZAR,20260416,004800,16.365,16.367,16.365,16.367
USDZAR,20260416,004900,16.366,16.366,16.365,16.365
USDZAR,20260416,005000,16.364,16.364,16.364,16.364
USDZAR,20260416,005100,16.364,16.364,16.363,16.364
USDZAR,20260416,005200,16.363,16.364,16.363,16.364
USDZAR,20260416,005300,16.363,16.363,16.363,16.363
USDZAR,20260416,005400,16.363,16.364,16.363,16.364
USDZAR,20260416,005500,16.365,16.365,16.363,16.363
USDZAR,20260416,005600,16.362,16.362,16.362,16.362
USDZAR,20260416,005700,16.362,16.363,16.362,16.362
USDZAR,20260416,005800,16.362,16.362,16.362,16.362
USDZAR,20260416,005900,16.362,16.365,16.362,16.365
USDZAR,20260416,010000,16.366,16.367,16.366,16.366
USDZAR,20260416,010100,16.367,16.372,16.367,16.371
USDZAR,20260416,010200,16.371,16.371,16.368,16.368
USDZAR,20260416,010300,16.368,16.368,16.368,16.368
USDZAR,20260416,010400,16.368,16.368,16.368,16.368
USDZAR,20260416,010500,16.367,16.367,16.367,16.367
USDZAR,20260416,010600,16.367,16.367,16.367,16.367
USDZAR,20260416,010700,16.367,16.367,16.367,16.367
USDZAR,20260416,010800,16.367,16.367,16.367,16.367
USDZAR,20260416,010900,16.366,16.366,16.365,16.365
USDZAR,20260416,011000,16.365,16.365,16.365,16.365
USDZAR,20260416,011100,16.365,16.365,16.365,16.365
USDZAR,20260416,011200,16.365,16.367,16.365,16.367
USDZAR,20260416,011300,16.367,16.367,16.367,16.367
USDZAR,20260416,011400,16.367,16.367,16.367,16.367
USDZAR,20260416,011500,16.367,16.367,16.367,16.367
USDZAR,20260416,011600,16.367,16.367,16.367,16.367
USDZAR,20260416,011700,16.367,16.367,16.367,16.367
USDZAR,20260416,011800,16.366,16.366,16.366,16.366
USDZAR,20260416,011900,16.366,16.366,16.366,16.366
USDZAR,20260416,012000,16.366,16.366,16.366,16.366
USDZAR,20260416,012100,16.367,16.367,16.366,16.366
USDZAR,20260416,012200,16.366,16.366,16.366,16.366
USDZAR,20260416,012300,16.367,16.367,16.367,16.367
USDZAR,20260416,012400,16.367,16.367,16.366,16.366
USDZAR,20260416,012500,16.366,16.366,16.366,16.366
USDZAR,20260416,012600,16.367,16.367,16.367,16.367
USDZAR,20260416,012700,16.367,16.367,16.367,16.367
USDZAR,20260416,012800,16.367,16.367,16.367,16.367
USDZAR,20260416,012900,16.367,16.367,16.367,16.367
USDZAR,20260416,013000,16.367,16.367,16.367,16.367
USDZAR,20260416,013100,16.367,16.367,16.367,16.367
USDZAR,20260416,013200,16.367,16.367,16.367,16.367
USDZAR,20260416,013300,16.367,16.367,16.367,16.367
USDZAR,20260416,013400,16.367,16.367,16.367,16.367
USDZAR,20260416,013500,16.367,16.367,16.365,16.365
USDZAR,20260416,013600,16.365,16.365,16.365,16.365
USDZAR,20260416,013700,16.365,16.365,16.365,16.365
USDZAR,20260416,013800,16.365,16.365,16.365,16.365
USDZAR,20260416,013900,16.364,16.364,16.364,16.364
USDZAR,20260416,014000,16.364,16.364,16.364,16.364
USDZAR,20260416,014100,16.364,16.364,16.363,16.363
USDZAR,20260416,014200,16.362,16.362,16.362,16.362
USDZAR,20260416,014300,16.362,16.362,16.362,16.362
USDZAR,20260416,014400,16.362,16.363,16.362,16.363
USDZAR,20260416,014500,16.362,16.362,16.361,16.361
USDZAR,20260416,014600,16.361,16.361,16.360,16.361
USDZAR,20260416,014700,16.361,16.361,16.361,16.361
USDZAR,20260416,014800,16.360,16.360,16.360,16.360
USDZAR,20260416,014900,16.360,16.360,16.360,16.360
USDZAR,20260416,015000,16.360,16.360,16.360,16.360
USDZAR,20260416,015100,16.361,16.361,16.360,16.360
USDZAR,20260416,015200,16.358,16.358,16.357,16.357
USDZAR,20260416,015300,16.357,16.357,16.357,16.357
USDZAR,20260416,015400,16.357,16.357,16.357,16.357
USDZAR,20260416,015500,16.357,16.357,16.357,16.357
USDZAR,20260416,015600,16.357,16.357,16.357,16.357
USDZAR,20260416,015700,16.357,16.357,16.357,16.357
USDZAR,20260416,015800,16.357,16.358,16.357,16.358
USDZAR,20260416,015900,16.358,16.358,16.358,16.358
USDZAR,20260416,020000,16.358,16.358,16.358,16.358
USDZAR,20260416,020100,16.357,16.357,16.355,16.356
USDZAR,20260416,020200,16.356,16.356,16.356,16.356
USDZAR,20260416,020300,16.357,16.357,16.357,16.357
USDZAR,20260416,020400,16.358,16.363,16.358,16.362
USDZAR,20260416,020500,16.363,16.364,16.363,16.364
USDZAR,20260416,020600,16.363,16.364,16.362,16.364
USDZAR,20260416,020700,16.366,16.366,16.365,16.365
USDZAR,20260416,020800,16.365,16.366,16.365,16.366
USDZAR,20260416,020900,16.366,16.366,16.366,16.366
USDZAR,20260416,021000,16.366,16.366,16.366,16.366
USDZAR,20260416,021100,16.366,16.366,16.366,16.366
USDZAR,20260416,021200,16.366,16.366,16.362,16.362
USDZAR,20260416,021300,16.362,16.362,16.357,16.357
USDZAR,20260416,021400,16.356,16.358,16.356,16.358
USDZAR,20260416,021500,16.358,16.360,16.358,16.360
USDZAR,20260416,021600,16.359,16.359,16.358,16.358
USDZAR,20260416,021700,16.357,16.357,16.349,16.349
USDZAR,20260416,021800,16.350,16.355,16.350,16.355
USDZAR,20260416,021900,16.354,16.354,16.354,16.354
USDZAR,20260416,022000,16.354,16.356,16.354,16.356
USDZAR,20260416,022100,16.359,16.359,16.359,16.359
USDZAR,20260416,022200,16.359,16.360,16.359,16.360
USDZAR,20260416,022300,16.359,16.360,16.359,16.359
USDZAR,20260416,022400,16.359,16.360,16.359,16.360
USDZAR,20260416,022500,16.360,16.360,16.360,16.360
USDZAR,20260416,022600,16.360,16.360,16.359,16.359
USDZAR,20260416,022700,16.358,16.358,16.358,16.358
USDZAR,20260416,022800,16.358,16.358,16.358,16.358
USDZAR,20260416,022900,16.358,16.358,16.358,16.358
USDZAR,20260416,023000,16.358,16.358,16.358,16.358
USDZAR,20260416,023100,16.356,16.356,16.356,16.356
USDZAR,20260416,023200,16.356,16.356,16.356,16.356
USDZAR,20260416,023300,16.356,16.356,16.355,16.355
USDZAR,20260416,023400,16.355,16.357,16.355,16.357
USDZAR,20260416,023500,16.357,16.357,16.357,16.357
USDZAR,20260416,023600,16.357,16.357,16.357,16.357
USDZAR,20260416,023700,16.358,16.360,16.358,16.360
USDZAR,20260416,023800,16.361,16.361,16.358,16.358
USDZAR,20260416,023900,16.359,16.359,16.359,16.359
USDZAR,20260416,024000,16.359,16.359,16.357,16.357
USDZAR,20260416,024100,16.358,16.358,16.358,16.358
USDZAR,20260416,024200,16.358,16.358,16.358,16.358
USDZAR,20260416,024300,16.358,16.358,16.358,16.358
USDZAR,20260416,024400,16.358,16.358,16.358,16.358
USDZAR,20260416,024500,16.358,16.358,16.358,16.358
USDZAR,20260416,024600,16.358,16.358,16.358,16.358
USDZAR,20260416,024700,16.358,16.358,16.358,16.358
USDZAR,20260416,024800,16.357,16.357,16.357,16.357
USDZAR,20260416,024900,16.357,16.357,16.355,16.355
USDZAR,20260416,025000,16.354,16.354,16.350,16.351
USDZAR,20260416,025100,16.350,16.350,16.346,16.346
USDZAR,20260416,025200,16.347,16.348,16.347,16.348
USDZAR,20260416,025300,16.347,16.347,16.347,16.347
USDZAR,20260416,025400,16.347,16.348,16.347,16.348
USDZAR,20260416,025500,16.349,16.350,16.349,16.350
USDZAR,20260416,025600,16.349,16.349,16.347,16.349
USDZAR,20260416,025700,16.350,16.350,16.350,16.350
USDZAR,20260416,025800,16.350,16.350,16.348,16.348
USDZAR,20260416,025900,16.347,16.347,16.347,16.347
USDZAR,20260416,030000,16.346,16.346,16.345,16.345
USDZAR,20260416,030100,16.346,16.350,16.346,16.348
USDZAR,20260416,030200,16.347,16.347,16.345,16.346
USDZAR,20260416,030300,16.347,16.349,16.347,16.348
USDZAR,20260416,030400,16.347,16.349,16.347,16.349
USDZAR,20260416,030500,16.349,16.350,16.349,16.350
USDZAR,20260416,030600,16.351,16.352,16.351,16.351
USDZAR,20260416,030700,16.350,16.350,16.350,16.350
USDZAR,20260416,030800,16.350,16.350,16.350,16.350
USDZAR,20260416,030900,16.351,16.351,16.351,16.351
USDZAR,20260416,031000,16.350,16.350,16.349,16.349
USDZAR,20260416,031100,16.349,16.350,16.348,16.349
USDZAR,20260416,031200,16.348,16.348,16.348,16.348
USDZAR,20260416,031300,16.349,16.349,16.349,16.349
USDZAR,20260416,031400,16.349,16.349,16.348,16.348
USDZAR,20260416,031500,16.349,16.351,16.349,16.351
USDZAR,20260416,031600,16.352,16.353,16.352,16.353
USDZAR,20260416,031700,16.354,16.356,16.354,16.356
USDZAR,20260416,031800,16.356,16.356,16.356,16.356
USDZAR,20260416,031900,16.356,16.356,16.356,16.356
USDZAR,20260416,032000,16.357,16.357,16.357,16.357
USDZAR,20260416,032100,16.357,16.357,16.352,16.352
USDZAR,20260416,032200,16.350,16.350,16.348,16.349
USDZAR,20260416,032300,16.348,16.348,16.348,16.348
USDZAR,20260416,032400,16.348,16.348,16.348,16.348
USDZAR,20260416,032500,16.348,16.350,16.348,16.350
USDZAR,20260416,032600,16.351,16.353,16.351,16.353
USDZAR,20260416,032700,16.354,16.354,16.354,16.354
USDZAR,20260416,032800,16.354,16.354,16.351,16.351
USDZAR,20260416,032900,16.352,16.353,16.352,16.353
USDZAR,20260416,033000,16.354,16.354,16.351,16.351
USDZAR,20260416,033100,16.350,16.352,16.348,16.352
USDZAR,20260416,033200,16.351,16.352,16.351,16.351
USDZAR,20260416,033300,16.353,16.354,16.352,16.352
USDZAR,20260416,033400,16.353,16.357,16.353,16.357
USDZAR,20260416,033500,16.358,16.360,16.358,16.360
USDZAR,20260416,033600,16.361,16.365,16.361,16.365
USDZAR,20260416,033700,16.365,16.367,16.365,16.367
USDZAR,20260416,033800,16.366,16.368,16.366,16.367
USDZAR,20260416,033900,16.366,16.367,16.363,16.364
USDZAR,20260416,034000,16.363,16.363,16.358,16.359
USDZAR,20260416,034100,16.360,16.362,16.358,16.358
USDZAR,20260416,034200,16.357,16.358,16.357,16.358
USDZAR,20260416,034300,16.357,16.357,16.352,16.352
USDZAR,20260416,034400,16.351,16.351,16.347,16.348
USDZAR,20260416,034500,16.349,16.353,16.348,16.353
USDZAR,20260416,034600,16.354,16.354,16.351,16.351
USDZAR,20260416,034700,16.350,16.351,16.350,16.350
USDZAR,20260416,034800,16.350,16.350,16.350,16.350
USDZAR,20260416,034900,16.350,16.350,16.350,16.350
USDZAR,20260416,035000,16.350,16.350,16.348,16.348
USDZAR,20260416,035100,16.349,16.349,16.345,16.346
USDZAR,20260416,035200,16.347,16.348,16.347,16.348
USDZAR,20260416,035300,16.349,16.349,16.348,16.348
USDZAR,20260416,035400,16.347,16.349,16.344,16.344
USDZAR,20260416,035500,16.344,16.344,16.344,16.344
USDZAR,20260416,035600,16.345,16.348,16.345,16.348
USDZAR,20260416,035700,16.349,16.349,16.349,16.349
USDZAR,20260416,035800,16.349,16.349,16.348,16.348
USDZAR,20260416,035900,16.347,16.347,16.346,16.347
USDZAR,20260416,040000,16.348,16.348,16.348,16.348
USDZAR,20260416,040100,16.348,16.348,16.346,16.346
USDZAR,20260416,040200,16.343,16.343,16.340,16.340
USDZAR,20260416,040300,16.341,16.344,16.341,16.342
USDZAR,20260416,040400,16.343,16.346,16.343,16.345
USDZAR,20260416,040500,16.345,16.345,16.345,16.345
USDZAR,20260416,040600,16.347,16.347,16.345,16.345
USDZAR,20260416,040700,16.345,16.345,16.345,16.345
USDZAR,20260416,040800,16.345,16.347,16.345,16.347
USDZAR,20260416,040900,16.347,16.347,16.347,16.347
USDZAR,20260416,041000,16.346,16.346,16.346,16.346
USDZAR,20260416,041100,16.346,16.346,16.345,16.345
USDZAR,20260416,041200,16.346,16.346,16.346,16.346
USDZAR,20260416,041300,16.346,16.346,16.345,16.346
USDZAR,20260416,041400,16.347,16.347,16.347,16.347
USDZAR,20260416,041500,16.347,16.347,16.347,16.347
USDZAR,20260416,041600,16.347,16.347,16.347,16.347
USDZAR,20260416,041700,16.347,16.347,16.346,16.346
USDZAR,20260416,041800,16.345,16.345,16.342,16.342
USDZAR,20260416,041900,16.343,16.343,16.342,16.343
USDZAR,20260416,042000,16.344,16.344,16.344,16.344
USDZAR,20260416,042100,16.344,16.344,16.344,16.344
USDZAR,20260416,042200,16.344,16.345,16.344,16.344
USDZAR,20260416,042300,16.344,16.344,16.344,16.344
USDZAR,20260416,042400,16.343,16.343,16.343,16.343
USDZAR,20260416,042500,16.343,16.343,16.343,16.343
USDZAR,20260416,042600,16.343,16.343,16.343,16.343
USDZAR,20260416,042700,16.343,16.344,16.343,16.344
USDZAR,20260416,042800,16.344,16.344,16.344,16.344
USDZAR,20260416,042900,16.344,16.344,16.343,16.343
USDZAR,20260416,043000,16.342,16.343,16.342,16.343
USDZAR,20260416,043100,16.342,16.342,16.340,16.340
USDZAR,20260416,043200,16.339,16.339,16.338,16.338
USDZAR,20260416,043300,16.335,16.335,16.332,16.335
USDZAR,20260416,043400,16.336,16.337,16.334,16.334
USDZAR,20260416,043500,16.335,16.336,16.335,16.336
USDZAR,20260416,043600,16.336,16.336,16.335,16.335
USDZAR,20260416,043700,16.334,16.335,16.334,16.335
USDZAR,20260416,043800,16.337,16.338,16.334,16.334
USDZAR,20260416,043900,16.335,16.337,16.335,16.337
USDZAR,20260416,044000,16.336,16.336,16.334,16.334
USDZAR,20260416,044100,16.333,16.333,16.333,16.333
USDZAR,20260416,044200,16.332,16.332,16.332,16.332
USDZAR,20260416,044300,16.331,16.331,16.327,16.327
USDZAR,20260416,044400,16.327,16.327,16.327,16.327
USDZAR,20260416,044500,16.328,16.328,16.327,16.328
USDZAR,20260416,044600,16.327,16.327,16.327,16.327
USDZAR,20260416,044700,16.328,16.331,16.328,16.331
USDZAR,20260416,044800,16.332,16.335,16.332,16.335
USDZAR,20260416,044900,16.334,16.334,16.331,16.331
USDZAR,20260416,045000,16.330,16.330,16.330,16.330
USDZAR,20260416,045100,16.329,16.330,16.329,16.330
USDZAR,20260416,045200,16.331,16.331,16.331,16.331
USDZAR,20260416,045300,16.332,16.334,16.332,16.333
USDZAR,20260416,045400,16.334,16.337,16.333,16.337
USDZAR,20260416,045500,16.336,16.336,16.333,16.333
USDZAR,20260416,045600,16.334,16.334,16.333,16.333
USDZAR,20260416,045700,16.332,16.332,16.330,16.330
USDZAR,20260416,045800,16.330,16.330,16.330,16.330
USDZAR,20260416,045900,16.329,16.329,16.329,16.329
USDZAR,20260416,050000,16.329,16.330,16.329,16.330
USDZAR,20260416,050100,16.329,16.329,16.328,16.328
USDZAR,20260416,050200,16.327,16.327,16.327,16.327
USDZAR,20260416,050300,16.326,16.326,16.326,16.326
USDZAR,20260416,050400,16.326,16.326,16.325,16.325
USDZAR,20260416,050500,16.324,16.324,16.323,16.323
USDZAR,20260416,050600,16.322,16.322,16.319,16.319
USDZAR,20260416,050700,16.319,16.319,16.319,16.319
USDZAR,20260416,050800,16.318,16.318,16.310,16.310
USDZAR,20260416,050900,16.311,16.311,16.308,16.308
USDZAR,20260416,051000,16.309,16.312,16.309,16.312
USDZAR,20260416,051100,16.313,16.314,16.311,16.311
USDZAR,20260416,051200,16.312,16.314,16.312,16.314
USDZAR,20260416,051300,16.313,16.314,16.313,16.314
USDZAR,20260416,051400,16.315,16.316,16.315,16.316
USDZAR,20260416,051500,16.317,16.317,16.315,16.315
USDZAR,20260416,051600,16.314,16.314,16.313,16.314
USDZAR,20260416,051700,16.315,16.318,16.315,16.318
USDZAR,20260416,051800,16.318,16.318,16.318,16.318
USDZAR,20260416,051900,16.319,16.322,16.319,16.320
USDZAR,20260416,052000,16.321,16.321,16.320,16.320
USDZAR,20260416,052100,16.320,16.320,16.318,16.318
USDZAR,20260416,052200,16.318,16.318,16.318,16.318
USDZAR,20260416,052300,16.319,16.321,16.319,16.321
USDZAR,20260416,052400,16.320,16.320,16.317,16.317
USDZAR,20260416,052500,16.318,16.318,16.318,16.318
USDZAR,20260416,052600,16.318,16.318,16.317,16.318
USDZAR,20260416,052700,16.319,16.320,16.319,16.319
USDZAR,20260416,052800,16.320,16.320,16.318,16.318
USDZAR,20260416,052900,16.318,16.318,16.318,16.318
USDZAR,20260416,053000,16.319,16.319,16.319,16.319
USDZAR,20260416,053100,16.319,16.319,16.319,16.319
USDZAR,20260416,053200,16.319,16.320,16.319,16.319
USDZAR,20260416,053300,16.319,16.320,16.319,16.320
USDZAR,20260416,053400,16.322,16.322,16.321,16.321
USDZAR,20260416,053500,16.320,16.322,16.320,16.321
USDZAR,20260416,053600,16.322,16.322,16.320,16.320
USDZAR,20260416,053700,16.321,16.321,16.320,16.320
USDZAR,20260416,053800,16.321,16.322,16.321,16.322
USDZAR,20260416,053900,16.323,16.323,16.323,16.323
USDZAR,20260416,054000,16.324,16.325,16.322,16.322
USDZAR,20260416,054100,16.323,16.323,16.323,16.323
USDZAR,20260416,054200,16.323,16.323,16.323,16.323
USDZAR,20260416,054300,16.323,16.324,16.323,16.324
USDZAR,20260416,054400,16.325,16.325,16.323,16.323
USDZAR,20260416,054500,16.322,16.322,16.321,16.322
USDZAR,20260416,054600,16.321,16.322,16.321,16.322
USDZAR,20260416,054700,16.321,16.321,16.317,16.317
USDZAR,20260416,054800,16.316,16.317,16.316,16.317
USDZAR,20260416,054900,16.317,16.317,16.317,16.317
USDZAR,20260416,055000,16.316,16.316,16.316,16.316
USDZAR,20260416,055100,16.316,16.316,16.316,16.316
USDZAR,20260416,055200,16.316,16.321,16.316,16.321
USDZAR,20260416,055300,16.320,16.321,16.320,16.321
USDZAR,20260416,055400,16.320,16.320,16.320,16.320
USDZAR,20260416,055500,16.321,16.321,16.320,16.320
USDZAR,20260416,055600,16.319,16.319,16.318,16.318
USDZAR,20260416,055700,16.319,16.319,16.319,16.319
USDZAR,20260416,055800,16.319,16.319,16.319,16.319
USDZAR,20260416,055900,16.319,16.320,16.319,16.320
USDZAR,20260416,060000,16.321,16.322,16.321,16.322
USDZAR,20260416,060100,16.323,16.323,16.322,16.322
USDZAR,20260416,060200,16.322,16.322,16.322,16.322
USDZAR,20260416,060300,16.325,16.325,16.325,16.325
USDZAR,20260416,060400,16.325,16.325,16.325,16.325
USDZAR,20260416,060500,16.327,16.327,16.327,16.327
USDZAR,20260416,060600,16.327,16.328,16.327,16.328
USDZAR,20260416,060700,16.328,16.328,16.328,16.328
USDZAR,20260416,060800,16.327,16.327,16.327,16.327
USDZAR,20260416,060900,16.328,16.328,16.328,16.328
USDZAR,20260416,061000,16.328,16.328,16.328,16.328
USDZAR,20260416,061100,16.328,16.328,16.328,16.328
USDZAR,20260416,061200,16.328,16.328,16.328,16.328
USDZAR,20260416,061300,16.328,16.328,16.328,16.328
USDZAR,20260416,061400,16.328,16.328,16.328,16.328
USDZAR,20260416,061500,16.327,16.327,16.327,16.327
USDZAR,20260416,061600,16.327,16.327,16.327,16.327
USDZAR,20260416,061700,16.327,16.327,16.327,16.327
USDZAR,20260416,061800,16.325,16.325,16.324,16.324
USDZAR,20260416,061900,16.322,16.324,16.322,16.324
USDZAR,20260416,062000,16.324,16.325,16.324,16.325
USDZAR,20260416,062100,16.324,16.325,16.324,16.325
USDZAR,20260416,062200,16.324,16.324,16.324,16.324
USDZAR,20260416,062300,16.323,16.324,16.323,16.324
USDZAR,20260416,062400,16.323,16.326,16.323,16.326
USDZAR,20260416,062500,16.327,16.327,16.327,16.327
USDZAR,20260416,062600,16.326,16.326,16.326,16.326
USDZAR,20260416,062700,16.326,16.328,16.326,16.328
USDZAR,20260416,062800,16.328,16.328,16.327,16.327
USDZAR,20260416,062900,16.328,16.328,16.328,16.328
USDZAR,20260416,063000,16.328,16.328,16.328,16.328
USDZAR,20260416,063100,16.328,16.328,16.328,16.328
USDZAR,20260416,063200,16.328,16.328,16.325,16.325
USDZAR,20260416,063300,16.325,16.325,16.325,16.325
USDZAR,20260416,063400,16.325,16.325,16.324,16.324
USDZAR,20260416,063500,16.324,16.324,16.324,16.324
USDZAR,20260416,063600,16.323,16.324,16.323,16.324
USDZAR,20260416,063700,16.325,16.325,16.324,16.324
USDZAR,20260416,063800,16.324,16.324,16.324,16.324
USDZAR,20260416,063900,16.324,16.324,16.324,16.324
USDZAR,20260416,064000,16.323,16.324,16.323,16.324
USDZAR,20260416,064100,16.325,16.325,16.323,16.323
USDZAR,20260416,064200,16.323,16.323,16.323,16.323
USDZAR,20260416,064300,16.323,16.323,16.323,16.323
USDZAR,20260416,064400,16.324,16.324,16.324,16.324
USDZAR,20260416,064500,16.324,16.324,16.323,16.323
USDZAR,20260416,064600,16.324,16.326,16.324,16.326
USDZAR,20260416,064700,16.326,16.326,16.326,16.326
USDZAR,20260416,064800,16.326,16.326,16.326,16.326
USDZAR,20260416,064900,16.326,16.326,16.326,16.326
USDZAR,20260416,065000,16.327,16.327,16.327,16.327
USDZAR,20260416,065100,16.327,16.327,16.327,16.327
USDZAR,20260416,065200,16.327,16.327,16.327,16.327
USDZAR,20260416,065300,16.327,16.327,16.327,16.327
USDZAR,20260416,065400,16.326,16.326,16.326,16.326
USDZAR,20260416,065500,16.326,16.326,16.326,16.326
USDZAR,20260416,065600,16.327,16.327,16.327,16.327
USDZAR,20260416,065700,16.327,16.327,16.327,16.327
USDZAR,20260416,065800,16.327,16.327,16.327,16.327
USDZAR,20260416,065900,16.327,16.327,16.325,16.325
USDZAR,20260416,070000,16.326,16.326,16.326,16.326
USDZAR,20260416,070100,16.327,16.329,16.326,16.329
USDZAR,20260416,070200,16.328,16.328,16.325,16.325
USDZAR,20260416,070300,16.324,16.326,16.324,16.326
USDZAR,20260416,070400,16.325,16.326,16.324,16.324
USDZAR,20260416,070500,16.324,16.324,16.324,16.324
USDZAR,20260416,070600,16.324,16.324,16.323,16.323
USDZAR,20260416,070700,16.324,16.324,16.323,16.323
USDZAR,20260416,070800,16.323,16.325,16.323,16.325
USDZAR,20260416,070900,16.325,16.326,16.325,16.326
USDZAR,20260416,071000,16.327,16.327,16.327,16.327
USDZAR,20260416,071100,16.327,16.327,16.327,16.327
USDZAR,20260416,071200,16.327,16.329,16.327,16.329
USDZAR,20260416,071300,16.328,16.328,16.326,16.326
USDZAR,20260416,071400,16.326,16.326,16.326,16.326
USDZAR,20260416,071500,16.328,16.328,16.328,16.328
USDZAR,20260416,071600,16.328,16.328,16.324,16.325
USDZAR,20260416,071700,16.326,16.326,16.326,16.326
USDZAR,20260416,071800,16.325,16.325,16.325,16.325
USDZAR,20260416,071900,16.325,16.326,16.325,16.325
USDZAR,20260416,072000,16.325,16.325,16.325,16.325
USDZAR,20260416,072100,16.325,16.326,16.325,16.326
USDZAR,20260416,072200,16.326,16.326,16.326,16.326
USDZAR,20260416,072300,16.326,16.326,16.326,16.326
USDZAR,20260416,072400,16.326,16.327,16.326,16.327
USDZAR,20260416,072500,16.328,16.328,16.328,16.328
USDZAR,20260416,072600,16.328,16.334,16.328,16.334
USDZAR,20260416,072700,16.334,16.334,16.333,16.334
USDZAR,20260416,072800,16.333,16.333,16.326,16.326
USDZAR,20260416,072900,16.325,16.327,16.325,16.326
USDZAR,20260416,073000,16.327,16.327,16.327,16.327
USDZAR,20260416,073100,16.326,16.326,16.324,16.324
USDZAR,20260416,073200,16.324,16.324,16.324,16.324
USDZAR,20260416,073300,16.324,16.324,16.324,16.324
USDZAR,20260416,073400,16.323,16.323,16.318,16.318
USDZAR,20260416,073500,16.316,16.319,16.316,16.319
USDZAR,20260416,073600,16.318,16.318,16.318,16.318
USDZAR,20260416,073700,16.317,16.319,16.317,16.319
USDZAR,20260416,073800,16.317,16.317,16.317,16.317
USDZAR,20260416,073900,16.317,16.317,16.317,16.317
USDZAR,20260416,074000,16.317,16.317,16.316,16.316
USDZAR,20260416,074100,16.316,16.316,16.316,16.316
USDZAR,20260416,074200,16.317,16.317,16.316,16.317
USDZAR,20260416,074300,16.318,16.322,16.318,16.322
USDZAR,20260416,074400,16.323,16.328,16.323,16.327
USDZAR,20260416,074500,16.326,16.326,16.323,16.323
USDZAR,20260416,074600,16.325,16.326,16.321,16.321
USDZAR,20260416,074700,16.320,16.320,16.319,16.320
USDZAR,20260416,074800,16.320,16.320,16.320,16.320
USDZAR,20260416,074900,16.319,16.319,16.319,16.319
USDZAR,20260416,075000,16.319,16.319,16.319,16.319
USDZAR,20260416,075100,16.319,16.319,16.319,16.319
USDZAR,20260416,075200,16.318,16.318,16.317,16.317
USDZAR,20260416,075300,16.316,16.316,16.316,16.316
USDZAR,20260416,075400,16.316,16.316,16.313,16.313
USDZAR,20260416,075500,16.314,16.315,16.314,16.314
USDZAR,20260416,075600,16.315,16.320,16.315,16.320
USDZAR,20260416,075700,16.321,16.321,16.319,16.319
USDZAR,20260416,075800,16.320,16.321,16.320,16.321
USDZAR,20260416,075900,16.321,16.321,16.321,16.321
USDZAR,20260416,080000,16.322,16.323,16.322,16.323
USDZAR,20260416,080100,16.322,16.322,16.314,16.315
USDZAR,20260416,080200,16.317,16.318,16.317,16.317
USDZAR,20260416,080300,16.316,16.319,16.316,16.318
USDZAR,20260416,080400,16.319,16.325,16.319,16.325
USDZAR,20260416,080500,16.327,16.329,16.327,16.328
USDZAR,20260416,080600,16.327,16.330,16.326,16.329
USDZAR,20260416,080700,16.330,16.330,16.327,16.328
USDZAR,20260416,080800,16.329,16.330,16.327,16.330
USDZAR,20260416,080900,16.331,16.332,16.330,16.330
USDZAR,20260416,081000,16.331,16.332,16.329,16.332
USDZAR,20260416,081100,16.333,16.333,16.330,16.331
USDZAR,20260416,081200,16.330,16.333,16.330,16.332
USDZAR,20260416,081300,16.333,16.334,16.333,16.333
USDZAR,20260416,081400,16.334,16.336,16.332,16.333
USDZAR,20260416,081500,16.334,16.338,16.331,16.336
USDZAR,20260416,081600,16.337,16.337,16.335,16.336
USDZAR,20260416,081700,16.337,16.339,16.337,16.338
USDZAR,20260416,081800,16.339,16.342,16.338,16.342
USDZAR,20260416,081900,16.341,16.343,16.341,16.343
USDZAR,20260416,082000,16.342,16.342,16.337,16.338
USDZAR,20260416,082100,16.337,16.340,16.337,16.340
USDZAR,20260416,082200,16.341,16.341,16.339,16.340
USDZAR,20260416,082300,16.338,16.345,16.338,16.345
USDZAR,20260416,082400,16.344,16.344,16.341,16.344
USDZAR,20260416,082500,16.345,16.346,16.343,16.345
USDZAR,20260416,082600,16.344,16.344,16.342,16.343
USDZAR,20260416,082700,16.342,16.344,16.341,16.343
USDZAR,20260416,082800,16.342,16.342,16.341,16.342
USDZAR,20260416,082900,16.343,16.351,16.343,16.351
USDZAR,20260416,083000,16.352,16.353,16.348,16.348
USDZAR,20260416,083100,16.347,16.353,16.346,16.351
USDZAR,20260416,083200,16.350,16.352,16.350,16.352
USDZAR,20260416,083300,16.353,16.353,16.350,16.350
USDZAR,20260416,083400,16.349,16.352,16.349,16.352
USDZAR,20260416,083500,16.351,16.353,16.350,16.352
USDZAR,20260416,083600,16.351,16.353,16.350,16.353
USDZAR,20260416,083700,16.354,16.356,16.351,16.352
USDZAR,20260416,083800,16.353,16.353,16.349,16.350
USDZAR,20260416,083900,16.351,16.352,16.349,16.349
USDZAR,20260416,084000,16.348,16.348,16.347,16.347
USDZAR,20260416,084100,16.348,16.350,16.348,16.348
USDZAR,20260416,084200,16.347,16.348,16.344,16.348
USDZAR,20260416,084300,16.347,16.347,16.340,16.340
USDZAR,20260416,084400,16.341,16.341,16.338,16.338
USDZAR,20260416,084500,16.339,16.339,16.333,16.333
USDZAR,20260416,084600,16.334,16.335,16.334,16.335
USDZAR,20260416,084700,16.334,16.338,16.334,16.336
USDZAR,20260416,084800,16.337,16.339,16.335,16.339
USDZAR,20260416,084900,16.338,16.338,16.334,16.334
USDZAR,20260416,085000,16.333,16.333,16.330,16.330
USDZAR,20260416,085100,16.329,16.330,16.327,16.328
USDZAR,20260416,085200,16.327,16.330,16.327,16.330
USDZAR,20260416,085300,16.329,16.329,16.324,16.324
USDZAR,20260416,085400,16.325,16.328,16.325,16.328
USDZAR,20260416,085500,16.327,16.330,16.325,16.325
USDZAR,20260416,085600,16.326,16.327,16.325,16.325
USDZAR,20260416,085700,16.326,16.326,16.325,16.326
USDZAR,20260416,085800,16.325,16.326,16.320,16.321
USDZAR,20260416,085900,16.322,16.325,16.319,16.319
USDZAR,20260416,090000,16.320,16.322,16.320,16.322
USDZAR,20260416,090100,16.321,16.322,16.317,16.320
USDZAR,20260416,090200,16.319,16.323,16.319,16.321
USDZAR,20260416,090300,16.322,16.332,16.322,16.331
USDZAR,20260416,090400,16.332,16.334,16.330,16.332
USDZAR,20260416,090500,16.333,16.334,16.322,16.323
USDZAR,20260416,090600,16.324,16.330,16.324,16.330
USDZAR,20260416,090700,16.334,16.341,16.333,16.340
USDZAR,20260416,090800,16.341,16.341,16.330,16.330
USDZAR,20260416,090900,16.331,16.332,16.327,16.332
USDZAR,20260416,091000,16.331,16.332,16.330,16.330
USDZAR,20260416,091100,16.329,16.329,16.327,16.328
USDZAR,20260416,091200,16.329,16.329,16.324,16.326
USDZAR,20260416,091300,16.329,16.331,16.327,16.329
USDZAR,20260416,091400,16.328,16.328,16.325,16.326
USDZAR,20260416,091500,16.325,16.328,16.324,16.328
USDZAR,20260416,091600,16.327,16.330,16.327,16.329
USDZAR,20260416,091700,16.330,16.333,16.329,16.333
USDZAR,20260416,091800,16.332,16.334,16.331,16.334
USDZAR,20260416,091900,16.333,16.336,16.333,16.334
USDZAR,20260416,092000,16.335,16.336,16.334,16.336
USDZAR,20260416,092100,16.337,16.344,16.337,16.344
USDZAR,20260416,092200,16.345,16.346,16.340,16.340
USDZAR,20260416,092300,16.339,16.341,16.335,16.335
USDZAR,20260416,092400,16.334,16.337,16.334,16.336
USDZAR,20260416,092500,16.335,16.336,16.331,16.335
USDZAR,20260416,092600,16.336,16.336,16.330,16.330
USDZAR,20260416,092700,16.331,16.338,16.331,16.338
USDZAR,20260416,092800,16.337,16.340,16.337,16.340
USDZAR,20260416,092900,16.339,16.340,16.335,16.336
USDZAR,20260416,093000,16.335,16.336,16.330,16.330
USDZAR,20260416,093100,16.331,16.335,16.331,16.334
USDZAR,20260416,093200,16.333,16.335,16.333,16.335
USDZAR,20260416,093300,16.336,16.342,16.336,16.339
USDZAR,20260416,093400,16.338,16.338,16.336,16.336
USDZAR,20260416,093500,16.337,16.337,16.334,16.335
USDZAR,20260416,093600,16.334,16.335,16.333,16.335
USDZAR,20260416,093700,16.336,16.338,16.335,16.338
USDZAR,20260416,093800,16.337,16.338,16.336,16.338
USDZAR,20260416,093900,16.339,16.339,16.336,16.337
USDZAR,20260416,094000,16.336,16.338,16.335,16.338
USDZAR,20260416,094100,16.339,16.339,16.332,16.333
USDZAR,20260416,094200,16.332,16.334,16.331,16.333
USDZAR,20260416,094300,16.332,16.333,16.331,16.333
USDZAR,20260416,094400,16.334,16.334,16.331,16.331
USDZAR,20260416,094500,16.330,16.332,16.329,16.332
USDZAR,20260416,094600,16.333,16.334,16.333,16.333
USDZAR,20260416,094700,16.334,16.336,16.334,16.336
USDZAR,20260416,094800,16.337,16.339,16.336,16.339
USDZAR,20260416,094900,16.338,16.338,16.336,16.337
USDZAR,20260416,095000,16.338,16.338,16.336,16.338
USDZAR,20260416,095100,16.337,16.339,16.337,16.338
USDZAR,20260416,095200,16.337,16.339,16.337,16.339
USDZAR,20260416,095300,16.341,16.346,16.341,16.343
USDZAR,20260416,095400,16.342,16.355,16.342,16.355
USDZAR,20260416,095500,16.354,16.354,16.350,16.351
USDZAR,20260416,095600,16.352,16.352,16.349,16.352
USDZAR,20260416,095700,16.351,16.351,16.348,16.349
USDZAR,20260416,095800,16.348,16.350,16.345,16.346
USDZAR,20260416,095900,16.345,16.345,16.344,16.345
USDZAR,20260416,100000,16.344,16.346,16.343,16.344
USDZAR,20260416,100100,16.345,16.354,16.341,16.352
USDZAR,20260416,100200,16.350,16.351,16.347,16.351
USDZAR,20260416,100300,16.352,16.354,16.351,16.354
USDZAR,20260416,100400,16.353,16.355,16.353,16.354
USDZAR,20260416,100500,16.353,16.357,16.352,16.356
USDZAR,20260416,100600,16.357,16.361,16.356,16.356
USDZAR,20260416,100700,16.357,16.363,16.357,16.362
USDZAR,20260416,100800,16.363,16.368,16.361,16.364
USDZAR,20260416,100900,16.363,16.367,16.363,16.364
USDZAR,20260416,101000,16.363,16.363,16.358,16.361
USDZAR,20260416,101100,16.362,16.362,16.359,16.359
USDZAR,20260416,101200,16.358,16.359,16.356,16.358
USDZAR,20260416,101300,16.359,16.363,16.359,16.363
USDZAR,20260416,101400,16.364,16.367,16.364,16.366
USDZAR,20260416,101500,16.365,16.370,16.365,16.370
USDZAR,20260416,101600,16.369,16.369,16.365,16.366
USDZAR,20260416,101700,16.365,16.365,16.360,16.361
USDZAR,20260416,101800,16.362,16.367,16.359,16.360
USDZAR,20260416,101900,16.361,16.366,16.361,16.363
USDZAR,20260416,102000,16.361,16.363,16.361,16.362
USDZAR,20260416,102100,16.363,16.363,16.361,16.363
USDZAR,20260416,102200,16.364,16.364,16.359,16.359
USDZAR,20260416,102300,16.360,16.362,16.360,16.362
USDZAR,20260416,102400,16.363,16.363,16.363,16.363
USDZAR,20260416,102500,16.364,16.373,16.364,16.373
USDZAR,20260416,102600,16.372,16.376,16.372,16.376
USDZAR,20260416,102700,16.377,16.382,16.376,16.378
USDZAR,20260416,102800,16.377,16.377,16.374,16.374
USDZAR,20260416,102900,16.375,16.375,16.373,16.374
USDZAR,20260416,103000,16.373,16.380,16.373,16.379
USDZAR,20260416,103100,16.378,16.378,16.375,16.375
USDZAR,20260416,103200,16.376,16.381,16.376,16.381
USDZAR,20260416,103300,16.393,16.395,16.390,16.391
USDZAR,20260416,103400,16.392,16.392,16.385,16.387
USDZAR,20260416,103500,16.386,16.386,16.384,16.385
USDZAR,20260416,103600,16.386,16.387,16.385,16.385
USDZAR,20260416,103700,16.386,16.391,16.386,16.391
USDZAR,20260416,103800,16.392,16.392,16.388,16.388
USDZAR,20260416,103900,16.387,16.387,16.384,16.386
USDZAR,20260416,104000,16.387,16.387,16.386,16.386
USDZAR,20260416,104100,16.385,16.388,16.384,16.384
USDZAR,20260416,104200,16.383,16.383,16.381,16.381
USDZAR,20260416,104300,16.380,16.380,16.376,16.376
USDZAR,20260416,104400,16.375,16.375,16.371,16.374
USDZAR,20260416,104500,16.373,16.378,16.372,16.378
USDZAR,20260416,104600,16.376,16.376,16.372,16.372
USDZAR,20260416,104700,16.373,16.375,16.373,16.375
USDZAR,20260416,104800,16.374,16.374,16.373,16.373
USDZAR,20260416,104900,16.373,16.375,16.373,16.375
USDZAR,20260416,105000,16.376,16.378,16.375,16.378
USDZAR,20260416,105100,16.377,16.379,16.375,16.376
USDZAR,20260416,105200,16.377,16.377,16.376,16.377
USDZAR,20260416,105300,16.378,16.379,16.377,16.378
USDZAR,20260416,105400,16.377,16.377,16.376,16.376
USDZAR,20260416,105500,16.376,16.376,16.376,16.376
USDZAR,20260416,105600,16.375,16.377,16.375,16.375
USDZAR,20260416,105700,16.376,16.377,16.375,16.375
USDZAR,20260416,105800,16.376,16.377,16.375,16.375
USDZAR,20260416,105900,16.375,16.376,16.375,16.376
USDZAR,20260416,110000,16.377,16.381,16.377,16.380
USDZAR,20260416,110100,16.381,16.383,16.381,16.382
USDZAR,20260416,110200,16.381,16.381,16.380,16.381
USDZAR,20260416,110300,16.381,16.381,16.380,16.380
USDZAR,20260416,110400,16.379,16.380,16.377,16.378
USDZAR,20260416,110500,16.377,16.377,16.376,16.376
USDZAR,20260416,110600,16.376,16.377,16.376,16.377
USDZAR,20260416,110700,16.376,16.377,16.376,16.376
USDZAR,20260416,110800,16.377,16.377,16.376,16.376
USDZAR,20260416,110900,16.377,16.384,16.377,16.383
USDZAR,20260416,111000,16.382,16.382,16.380,16.380
USDZAR,20260416,111100,16.379,16.382,16.379,16.382
USDZAR,20260416,111200,16.383,16.388,16.383,16.388
USDZAR,20260416,111300,16.387,16.388,16.386,16.387
USDZAR,20260416,111400,16.386,16.386,16.384,16.386
USDZAR,20260416,111500,16.387,16.388,16.385,16.387
USDZAR,20260416,111600,16.386,16.386,16.384,16.384
USDZAR,20260416,111700,16.383,16.384,16.378,16.380
USDZAR,20260416,111800,16.381,16.381,16.379,16.380
USDZAR,20260416,111900,16.381,16.385,16.381,16.385
USDZAR,20260416,112000,16.386,16.386,16.386,16.386
USDZAR,20260416,112100,16.386,16.386,16.385,16.386
USDZAR,20260416,112200,16.388,16.389,16.388,16.388
USDZAR,20260416,112300,16.389,16.394,16.389,16.394
USDZAR,20260416,112400,16.395,16.396,16.392,16.393
USDZAR,20260416,112500,16.391,16.391,16.390,16.390
USDZAR,20260416,112600,16.390,16.395,16.390,16.395
USDZAR,20260416,112700,16.396,16.400,16.396,16.399
USDZAR,20260416,112800,16.398,16.399,16.397,16.399
USDZAR,20260416,112900,16.400,16.401,16.400,16.400
USDZAR,20260416,113000,16.401,16.402,16.400,16.402
USDZAR,20260416,113100,16.401,16.403,16.400,16.402
USDZAR,20260416,113200,16.403,16.407,16.403,16.404
USDZAR,20260416,113300,16.403,16.403,16.400,16.400
USDZAR,20260416,113400,16.401,16.402,16.399,16.399
USDZAR,20260416,113500,16.398,16.398,16.396,16.396
USDZAR,20260416,113600,16.394,16.394,16.393,16.393
USDZAR,20260416,113700,16.392,16.393,16.391,16.392
USDZAR,20260416,113800,16.391,16.392,16.391,16.392
USDZAR,20260416,113900,16.393,16.395,16.392,16.395
USDZAR,20260416,114000,16.394,16.394,16.393,16.393
USDZAR,20260416,114100,16.392,16.393,16.392,16.393
USDZAR,20260416,114200,16.394,16.394,16.392,16.393
USDZAR,20260416,114300,16.394,16.396,16.394,16.396
USDZAR,20260416,114400,16.397,16.398,16.395,16.395
USDZAR,20260416,114500,16.394,16.394,16.390,16.390
USDZAR,20260416,114600,16.391,16.396,16.391,16.396
USDZAR,20260416,114700,16.395,16.398,16.395,16.398
USDZAR,20260416,114800,16.399,16.400,16.398,16.398
USDZAR,20260416,114900,16.397,16.398,16.397,16.398
USDZAR,20260416,115000,16.399,16.400,16.399,16.400
USDZAR,20260416,115100,16.399,16.402,16.399,16.401
USDZAR,20260416,115200,16.400,16.400,16.397,16.397
USDZAR,20260416,115300,16.398,16.398,16.396,16.396
USDZAR,20260416,115400,16.397,16.397,16.392,16.394
USDZAR,20260416,115500,16.395,16.397,16.395,16.396
USDZAR,20260416,115600,16.395,16.396,16.394,16.396
USDZAR,20260416,115700,16.397,16.399,16.397,16.398
USDZAR,20260416,115800,16.399,16.399,16.398,16.399
USDZAR,20260416,115900,16.398,16.399,16.397,16.398
USDZAR,20260416,120000,16.397,16.397,16.395,16.395
USDZAR,20260416,120100,16.396,16.396,16.394,16.394
USDZAR,20260416,120200,16.393,16.395,16.393,16.394
USDZAR,20260416,120300,16.395,16.395,16.391,16.391
USDZAR,20260416,120400,16.392,16.396,16.392,16.396
USDZAR,20260416,120500,16.397,16.403,16.397,16.403
USDZAR,20260416,120600,16.405,16.405,16.402,16.402
USDZAR,20260416,120700,16.401,16.402,16.400,16.400
USDZAR,20260416,120800,16.399,16.399,16.399,16.399
USDZAR,20260416,120900,16.399,16.401,16.393,16.393
USDZAR,20260416,121000,16.392,16.394,16.390,16.390
USDZAR,20260416,121100,16.391,16.392,16.391,16.392
USDZAR,20260416,121200,16.393,16.394,16.392,16.392
USDZAR,20260416,121300,16.391,16.391,16.385,16.385
USDZAR,20260416,121400,16.386,16.390,16.385,16.390
USDZAR,20260416,121500,16.389,16.389,16.387,16.387
USDZAR,20260416,121600,16.388,16.388,16.388,16.388
USDZAR,20260416,121700,16.387,16.387,16.386,16.386
USDZAR,20260416,121800,16.386,16.386,16.386,16.386
USDZAR,20260416,121900,16.385,16.388,16.384,16.388
USDZAR,20260416,122000,16.387,16.390,16.387,16.390
USDZAR,20260416,122100,16.389,16.390,16.389,16.389
USDZAR,20260416,122200,16.390,16.391,16.388,16.391
USDZAR,20260416,122300,16.390,16.395,16.390,16.394
USDZAR,20260416,122400,16.393,16.396,16.393,16.396
USDZAR,20260416,122500,16.395,16.399,16.395,16.399
USDZAR,20260416,122600,16.398,16.398,16.395,16.395
USDZAR,20260416,122700,16.395,16.397,16.395,16.397
USDZAR,20260416,122800,16.398,16.400,16.398,16.400
USDZAR,20260416,122900,16.401,16.404,16.401,16.404
USDZAR,20260416,123000,16.404,16.407,16.404,16.407
USDZAR,20260416,123100,16.406,16.408,16.406,16.406
USDZAR,20260416,123200,16.405,16.405,16.403,16.403
USDZAR,20260416,123300,16.402,16.403,16.399,16.399
USDZAR,20260416,123400,16.400,16.401,16.400,16.401
USDZAR,20260416,123500,16.402,16.402,16.400,16.400
USDZAR,20260416,123600,16.399,16.400,16.398,16.399
USDZAR,20260416,123700,16.400,16.401,16.400,16.400
USDZAR,20260416,123800,16.401,16.402,16.401,16.402
USDZAR,20260416,123900,16.402,16.403,16.402,16.403
USDZAR,20260416,124000,16.402,16.402,16.402,16.402
USDZAR,20260416,124100,16.401,16.401,16.399,16.399
USDZAR,20260416,124200,16.400,16.402,16.400,16.400
USDZAR,20260416,124300,16.399,16.402,16.399,16.402
USDZAR,20260416,124400,16.401,16.404,16.401,16.404
USDZAR,20260416,124500,16.405,16.406,16.404,16.406
USDZAR,20260416,124600,16.405,16.405,16.402,16.405
USDZAR,20260416,124700,16.406,16.406,16.405,16.406
USDZAR,20260416,124800,16.405,16.406,16.405,16.405
USDZAR,20260416,124900,16.405,16.405,16.402,16.402
USDZAR,20260416,125000,16.401,16.401,16.398,16.398
USDZAR,20260416,125100,16.399,16.399,16.397,16.398
USDZAR,20260416,125200,16.397,16.402,16.397,16.402
USDZAR,20260416,125300,16.403,16.403,16.401,16.401
USDZAR,20260416,125400,16.400,16.402,16.400,16.400
USDZAR,20260416,125500,16.399,16.399,16.399,16.399
USDZAR,20260416,125600,16.400,16.400,16.399,16.399
USDZAR,20260416,125700,16.398,16.398,16.394,16.394
USDZAR,20260416,125800,16.395,16.395,16.393,16.394
USDZAR,20260416,125900,16.393,16.393,16.392,16.393
USDZAR,20260416,130000,16.392,16.393,16.391,16.392
USDZAR,20260416,130100,16.391,16.391,16.389,16.390
USDZAR,20260416,130200,16.390,16.390,16.390,16.390
USDZAR,20260416,130300,16.391,16.391,16.389,16.389
USDZAR,20260416,130400,16.388,16.388,16.386,16.386
USDZAR,20260416,130500,16.385,16.385,16.377,16.377
USDZAR,20260416,130600,16.376,16.376,16.376,16.376
USDZAR,20260416,130700,16.375,16.381,16.375,16.381
USDZAR,20260416,130800,16.380,16.382,16.379,16.379
USDZAR,20260416,130900,16.378,16.381,16.378,16.381
USDZAR,20260416,131000,16.381,16.381,16.380,16.380
USDZAR,20260416,131100,16.379,16.379,16.376,16.377
USDZAR,20260416,131200,16.378,16.378,16.374,16.374
USDZAR,20260416,131300,16.375,16.375,16.370,16.373
USDZAR,20260416,131400,16.374,16.376,16.373,16.373
USDZAR,20260416,131500,16.372,16.372,16.368,16.368
USDZAR,20260416,131600,16.369,16.369,16.367,16.367
USDZAR,20260416,131700,16.368,16.368,16.365,16.367
USDZAR,20260416,131800,16.366,16.367,16.364,16.364
USDZAR,20260416,131900,16.365,16.366,16.364,16.365
USDZAR,20260416,132000,16.366,16.368,16.366,16.367
USDZAR,20260416,132100,16.368,16.369,16.367,16.367
USDZAR,20260416,132200,16.368,16.368,16.366,16.366
USDZAR,20260416,132300,16.367,16.369,16.367,16.369
USDZAR,20260416,132400,16.369,16.369,16.366,16.366
USDZAR,20260416,132500,16.367,16.369,16.367,16.368
USDZAR,20260416,132600,16.369,16.371,16.369,16.369
USDZAR,20260416,132700,16.370,16.372,16.368,16.372
USDZAR,20260416,132800,16.373,16.374,16.373,16.374
USDZAR,20260416,132900,16.371,16.371,16.371,16.371
USDZAR,20260416,133000,16.371,16.371,16.371,16.371
USDZAR,20260416,133100,16.370,16.370,16.364,16.364
USDZAR,20260416,133200,16.365,16.369,16.365,16.369
USDZAR,20260416,133300,16.370,16.374,16.370,16.374
USDZAR,20260416,133400,16.375,16.378,16.375,16.378
USDZAR,20260416,133500,16.377,16.377,16.376,16.376
USDZAR,20260416,133600,16.377,16.380,16.377,16.380
USDZAR,20260416,133700,16.382,16.384,16.377,16.377
USDZAR,20260416,133800,16.376,16.377,16.376,16.376
USDZAR,20260416,133900,16.377,16.378,16.376,16.377
USDZAR,20260416,134000,16.376,16.380,16.376,16.380
USDZAR,20260416,134100,16.381,16.383,16.380,16.382
USDZAR,20260416,134200,16.381,16.384,16.377,16.384
USDZAR,20260416,134300,16.385,16.387,16.385,16.387
USDZAR,20260416,134400,16.386,16.386,16.378,16.379
USDZAR,20260416,134500,16.379,16.379,16.378,16.378
USDZAR,20260416,134600,16.377,16.377,16.376,16.376
USDZAR,20260416,134700,16.377,16.382,16.377,16.381
USDZAR,20260416,134800,16.382,16.382,16.380,16.380
USDZAR,20260416,134900,16.379,16.379,16.377,16.379
USDZAR,20260416,135000,16.380,16.383,16.380,16.383
USDZAR,20260416,135100,16.382,16.382,16.373,16.378
USDZAR,20260416,135200,16.379,16.383,16.379,16.382
USDZAR,20260416,135300,16.383,16.383,16.380,16.381
USDZAR,20260416,135400,16.382,16.382,16.377,16.377
USDZAR,20260416,135500,16.376,16.377,16.376,16.377
USDZAR,20260416,135600,16.376,16.377,16.376,16.376
USDZAR,20260416,135700,16.375,16.375,16.375,16.375
USDZAR,20260416,135800,16.374,16.376,16.373,16.376
USDZAR,20260416,135900,16.377,16.377,16.374,16.374
USDZAR,20260416,140000,16.373,16.378,16.373,16.376
USDZAR,20260416,140100,16.375,16.378,16.373,16.377
USDZAR,20260416,140200,16.376,16.377,16.373,16.377
USDZAR,20260416,140300,16.376,16.377,16.374,16.376
USDZAR,20260416,140400,16.375,16.382,16.375,16.382
USDZAR,20260416,140500,16.381,16.382,16.376,16.376
USDZAR,20260416,140600,16.377,16.377,16.375,16.377
USDZAR,20260416,140700,16.376,16.376,16.375,16.375
USDZAR,20260416,140800,16.376,16.387,16.375,16.377
USDZAR,20260416,140900,16.376,16.380,16.376,16.378
USDZAR,20260416,141000,16.379,16.381,16.378,16.380
USDZAR,20260416,141100,16.381,16.385,16.381,16.385
USDZAR,20260416,141200,16.384,16.388,16.383,16.386
USDZAR,20260416,141300,16.387,16.391,16.387,16.387
USDZAR,20260416,141400,16.386,16.389,16.385,16.389
USDZAR,20260416,141500,16.388,16.390,16.387,16.389
USDZAR,20260416,141600,16.388,16.390,16.387,16.390
USDZAR,20260416,141700,16.391,16.392,16.389,16.390
USDZAR,20260416,141800,16.389,16.394,16.389,16.394
USDZAR,20260416,141900,16.395,16.395,16.392,16.392
USDZAR,20260416,142000,16.391,16.392,16.388,16.392
USDZAR,20260416,142100,16.391,16.393,16.389,16.393
USDZAR,20260416,142200,16.394,16.394,16.391,16.391
USDZAR,20260416,142300,16.390,16.392,16.389,16.390
USDZAR,20260416,142400,16.391,16.395,16.391,16.395
USDZAR,20260416,142500,16.394,16.399,16.394,16.395
USDZAR,20260416,142600,16.396,16.396,16.392,16.392
USDZAR,20260416,142700,16.391,16.392,16.390,16.392
USDZAR,20260416,142800,16.393,16.393,16.393,16.393
USDZAR,20260416,142900,16.392,16.392,16.391,16.391
USDZAR,20260416,143000,16.390,16.390,16.387,16.388
USDZAR,20260416,143100,16.389,16.390,16.389,16.390
USDZAR,20260416,143200,16.391,16.397,16.391,16.397
USDZAR,20260416,143300,16.396,16.396,16.396,16.396
USDZAR,20260416,143400,16.394,16.394,16.387,16.387
USDZAR,20260416,143500,16.386,16.386,16.382,16.386
USDZAR,20260416,143600,16.385,16.389,16.385,16.387
USDZAR,20260416,143700,16.388,16.392,16.388,16.391
USDZAR,20260416,143800,16.390,16.393,16.389,16.392
USDZAR,20260416,143900,16.391,16.399,16.391,16.399
USDZAR,20260416,144000,16.400,16.400,16.397,16.397
USDZAR,20260416,144100,16.398,16.399,16.396,16.397
USDZAR,20260416,144200,16.398,16.405,16.392,16.405
USDZAR,20260416,144300,16.404,16.404,16.399,16.399
USDZAR,20260416,144400,16.398,16.400,16.398,16.398
USDZAR,20260416,144500,16.397,16.399,16.396,16.397
USDZAR,20260416,144600,16.398,16.399,16.395,16.395
USDZAR,20260416,144700,16.394,16.398,16.393,16.398
USDZAR,20260416,144800,16.397,16.397,16.394,16.394
USDZAR,20260416,144900,16.393,16.394,16.393,16.394
USDZAR,20260416,145000,16.392,16.392,16.392,16.392
USDZAR,20260416,145100,16.393,16.394,16.391,16.391
USDZAR,20260416,145200,16.390,16.390,16.387,16.388
USDZAR,20260416,145300,16.387,16.387,16.384,16.387
USDZAR,20260416,145400,16.388,16.392,16.388,16.392
USDZAR,20260416,145500,16.391,16.396,16.390,16.395
USDZAR,20260416,145600,16.394,16.395,16.391,16.395
USDZAR,20260416,145700,16.394,16.394,16.392,16.394
USDZAR,20260416,145800,16.395,16.397,16.395,16.397
USDZAR,20260416,145900,16.396,16.396,16.393,16.395
USDZAR,20260416,150000,16.396,16.398,16.396,16.398
USDZAR,20260416,150100,16.397,16.398,16.393,16.393
USDZAR,20260416,150200,16.392,16.392,16.382,16.382
USDZAR,20260416,150300,16.383,16.383,16.379,16.382
USDZAR,20260416,150400,16.383,16.386,16.383,16.384
USDZAR,20260416,150500,16.385,16.387,16.384,16.384
USDZAR,20260416,150600,16.383,16.383,16.381,16.382
USDZAR,20260416,150700,16.383,16.386,16.383,16.383
USDZAR,20260416,150800,16.384,16.385,16.383,16.384
USDZAR,20260416,150900,16.385,16.385,16.384,16.384
USDZAR,20260416,151000,16.385,16.387,16.384,16.387
USDZAR,20260416,151100,16.386,16.391,16.385,16.388
USDZAR,20260416,151200,16.389,16.391,16.389,16.389
USDZAR,20260416,151300,16.388,16.389,16.384,16.388
USDZAR,20260416,151400,16.389,16.389,16.387,16.387
USDZAR,20260416,151500,16.386,16.387,16.386,16.386
USDZAR,20260416,151600,16.387,16.387,16.385,16.385
USDZAR,20260416,151700,16.384,16.384,16.384,16.384
USDZAR,20260416,151800,16.384,16.390,16.384,16.390
USDZAR,20260416,151900,16.391,16.391,16.389,16.389
USDZAR,20260416,152000,16.388,16.389,16.387,16.387
USDZAR,20260416,152100,16.386,16.386,16.384,16.385
USDZAR,20260416,152200,16.386,16.386,16.385,16.385
USDZAR,20260416,152300,16.384,16.388,16.384,16.387
USDZAR,20260416,152400,16.386,16.387,16.385,16.387
USDZAR,20260416,152500,16.388,16.393,16.388,16.392
USDZAR,20260416,152600,16.393,16.393,16.384,16.386
USDZAR,20260416,152700,16.387,16.388,16.385,16.385
USDZAR,20260416,152800,16.386,16.388,16.386,16.387
USDZAR,20260416,152900,16.388,16.393,16.388,16.392
USDZAR,20260416,153000,16.393,16.396,16.393,16.396
USDZAR,20260416,153100,16.395,16.400,16.393,16.396
USDZAR,20260416,153200,16.397,16.398,16.396,16.397
USDZAR,20260416,153300,16.396,16.400,16.395,16.399
USDZAR,20260416,153400,16.398,16.398,16.393,16.393
USDZAR,20260416,153500,16.394,16.394,16.386,16.387
USDZAR,20260416,153600,16.386,16.387,16.382,16.383
USDZAR,20260416,153700,16.384,16.390,16.384,16.389
USDZAR,20260416,153800,16.388,16.391,16.388,16.390
USDZAR,20260416,153900,16.389,16.394,16.389,16.393
USDZAR,20260416,154000,16.392,16.396,16.392,16.396
USDZAR,20260416,154100,16.397,16.397,16.393,16.394
USDZAR,20260416,154200,16.393,16.406,16.393,16.406
USDZAR,20260416,154300,16.404,16.407,16.402,16.403
USDZAR,20260416,154400,16.404,16.408,16.402,16.404
USDZAR,20260416,154500,16.403,16.407,16.401,16.404
USDZAR,20260416,154600,16.403,16.408,16.401,16.407
USDZAR,20260416,154700,16.406,16.407,16.404,16.407
USDZAR,20260416,154800,16.408,16.415,16.408,16.413
USDZAR,20260416,154900,16.414,16.416,16.411,16.413
USDZAR,20260416,155000,16.412,16.416,16.406,16.407
USDZAR,20260416,155100,16.408,16.411,16.407,16.411
USDZAR,20260416,155200,16.410,16.421,16.410,16.421
USDZAR,20260416,155300,16.423,16.430,16.418,16.426
USDZAR,20260416,155400,16.425,16.427,16.422,16.423
USDZAR,20260416,155500,16.422,16.426,16.418,16.420
USDZAR,20260416,155600,16.421,16.428,16.418,16.418
USDZAR,20260416,155700,16.417,16.421,16.413,16.418
USDZAR,20260416,155800,16.419,16.425,16.418,16.421
USDZAR,20260416,155900,16.422,16.424,16.420,16.420
USDZAR,20260416,160000,16.419,16.421,16.416,16.416
USDZAR,20260416,160100,16.415,16.417,16.413,16.417
USDZAR,20260416,160200,16.418,16.419,16.413,16.418
USDZAR,20260416,160300,16.417,16.419,16.416,16.419
USDZAR,20260416,160400,16.418,16.418,16.410,16.412
USDZAR,20260416,160500,16.411,16.416,16.408,16.411
USDZAR,20260416,160600,16.410,16.419,16.406,16.406
USDZAR,20260416,160700,16.404,16.410,16.403,16.410
USDZAR,20260416,160800,16.409,16.410,16.403,16.403
USDZAR,20260416,160900,16.404,16.404,16.398,16.401
USDZAR,20260416,161000,16.402,16.403,16.398,16.398
USDZAR,20260416,161100,16.397,16.398,16.393,16.396
USDZAR,20260416,161200,16.395,16.401,16.394,16.397
USDZAR,20260416,161300,16.398,16.399,16.394,16.396
USDZAR,20260416,161400,16.395,16.396,16.393,16.396
USDZAR,20260416,161500,16.397,16.397,16.397,16.397
USDZAR,20260416,161600,16.396,16.398,16.394,16.398
USDZAR,20260416,161700,16.397,16.404,16.397,16.404
USDZAR,20260416,161800,16.403,16.423,16.403,16.417
USDZAR,20260416,161900,16.415,16.416,16.409,16.413
USDZAR,20260416,162000,16.416,16.417,16.413,16.417
USDZAR,20260416,162100,16.416,16.419,16.416,16.419
USDZAR,20260416,162200,16.417,16.422,16.414,16.421
USDZAR,20260416,162300,16.422,16.432,16.422,16.430
USDZAR,20260416,162400,16.429,16.434,16.429,16.429
USDZAR,20260416,162500,16.430,16.436,16.425,16.426
USDZAR,20260416,162600,16.427,16.432,16.427,16.432
USDZAR,20260416,162700,16.431,16.431,16.425,16.425
USDZAR,20260416,162800,16.424,16.427,16.424,16.427
USDZAR,20260416,162900,16.428,16.428,16.424,16.425
USDZAR,20260416,163000,16.425,16.425,16.423,16.423
USDZAR,20260416,163100,16.422,16.425,16.421,16.421
USDZAR,20260416,163200,16.420,16.426,16.420,16.425
USDZAR,20260416,163300,16.426,16.429,16.425,16.429
USDZAR,20260416,163400,16.428,16.428,16.420,16.420
USDZAR,20260416,163500,16.419,16.425,16.419,16.424
USDZAR,20260416,163600,16.423,16.426,16.421,16.424
USDZAR,20260416,163700,16.423,16.424,16.422,16.422
USDZAR,20260416,163800,16.423,16.423,16.420,16.423
USDZAR,20260416,163900,16.424,16.428,16.424,16.426
USDZAR,20260416,164000,16.425,16.429,16.425,16.428
USDZAR,20260416,164100,16.427,16.433,16.426,16.431
USDZAR,20260416,164200,16.430,16.430,16.427,16.428
USDZAR,20260416,164300,16.427,16.428,16.424,16.427
USDZAR,20260416,164400,16.428,16.429,16.418,16.418
USDZAR,20260416,164500,16.419,16.419,16.411,16.412
USDZAR,20260416,164600,16.411,16.416,16.410,16.411
USDZAR,20260416,164700,16.412,16.412,16.409,16.409
USDZAR,20260416,164800,16.410,16.416,16.409,16.411
USDZAR,20260416,164900,16.410,16.410,16.404,16.404
USDZAR,20260416,165000,16.405,16.406,16.404,16.404
USDZAR,20260416,165100,16.405,16.415,16.405,16.414
USDZAR,20260416,165200,16.415,16.416,16.410,16.410
USDZAR,20260416,165300,16.409,16.416,16.409,16.414
USDZAR,20260416,165400,16.415,16.418,16.415,16.416
USDZAR,20260416,165500,16.417,16.417,16.412,16.412
USDZAR,20260416,165600,16.413,16.424,16.413,16.423
USDZAR,20260416,165700,16.424,16.430,16.424,16.430
USDZAR,20260416,165800,16.431,16.434,16.425,16.432
USDZAR,20260416,165900,16.431,16.432,16.430,16.430
USDZAR,20260416,170000,16.429,16.437,16.429,16.435
USDZAR,20260416,170100,16.436,16.436,16.432,16.436
USDZAR,20260416,170200,16.437,16.438,16.434,16.437
USDZAR,20260416,170300,16.438,16.438,16.430,16.430
USDZAR,20260416,170400,16.429,16.430,16.425,16.427
USDZAR,20260416,170500,16.426,16.426,16.422,16.423
USDZAR,20260416,170600,16.424,16.426,16.415,16.415
USDZAR,20260416,170700,16.414,16.420,16.414,16.420
USDZAR,20260416,170800,16.421,16.422,16.419,16.420
USDZAR,20260416,170900,16.421,16.422,16.417,16.417
USDZAR,20260416,171000,16.416,16.416,16.411,16.414
USDZAR,20260416,171100,16.415,16.415,16.409,16.410
USDZAR,20260416,171200,16.411,16.411,16.410,16.410
USDZAR,20260416,171300,16.411,16.414,16.409,16.414
USDZAR,20260416,171400,16.413,16.415,16.413,16.414
USDZAR,20260416,171500,16.415,16.415,16.414,16.415
USDZAR,20260416,171600,16.414,16.414,16.407,16.407
USDZAR,20260416,171700,16.408,16.411,16.407,16.411
USDZAR,20260416,171800,16.412,16.412,16.408,16.408
USDZAR,20260416,171900,16.411,16.415,16.411,16.413
USDZAR,20260416,172000,16.414,16.418,16.414,16.417
USDZAR,20260416,172100,16.416,16.416,16.412,16.413
USDZAR,20260416,172200,16.414,16.415,16.412,16.412
USDZAR,20260416,172300,16.413,16.415,16.409,16.409
USDZAR,20260416,172400,16.408,16.413,16.407,16.412
USDZAR,20260416,172500,16.411,16.412,16.410,16.412
USDZAR,20260416,172600,16.411,16.415,16.410,16.415
USDZAR,20260416,172700,16.416,16.416,16.412,16.413
USDZAR,20260416,172800,16.414,16.414,16.413,16.413
USDZAR,20260416,172900,16.414,16.414,16.411,16.411
USDZAR,20260416,173000,16.410,16.417,16.410,16.416
USDZAR,20260416,173100,16.417,16.417,16.408,16.410
USDZAR,20260416,173200,16.409,16.410,16.406,16.406
USDZAR,20260416,173300,16.407,16.409,16.406,16.409
USDZAR,20260416,173400,16.408,16.410,16.407,16.410
USDZAR,20260416,173500,16.411,16.412,16.411,16.412
USDZAR,20260416,173600,16.411,16.416,16.411,16.416
USDZAR,20260416,173700,16.417,16.420,16.409,16.409
USDZAR,20260416,173800,16.405,16.405,16.389,16.401
USDZAR,20260416,173900,16.402,16.406,16.401,16.401
USDZAR,20260416,174000,16.400,16.406,16.400,16.403
USDZAR,20260416,174100,16.404,16.407,16.404,16.405
USDZAR,20260416,174200,16.404,16.406,16.404,16.406
USDZAR,20260416,174300,16.405,16.415,16.405,16.410
USDZAR,20260416,174400,16.409,16.409,16.403,16.404
USDZAR,20260416,174500,16.405,16.405,16.404,16.404
USDZAR,20260416,174600,16.403,16.405,16.399,16.399
USDZAR,20260416,174700,16.398,16.403,16.396,16.402
USDZAR,20260416,174800,16.401,16.402,16.398,16.399
USDZAR,20260416,174900,16.398,16.402,16.398,16.400
USDZAR,20260416,175000,16.401,16.404,16.401,16.402
USDZAR,20260416,175100,16.401,16.402,16.400,16.401
USDZAR,20260416,175200,16.402,16.402,16.400,16.400
USDZAR,20260416,175300,16.401,16.404,16.400,16.404
USDZAR,20260416,175400,16.403,16.406,16.400,16.406
USDZAR,20260416,175500,16.407,16.409,16.407,16.409
USDZAR,20260416,175600,16.410,16.412,16.410,16.411
USDZAR,20260416,175700,16.410,16.410,16.406,16.406
USDZAR,20260416,175800,16.407,16.411,16.406,16.406
USDZAR,20260416,175900,16.407,16.407,16.404,16.404
USDZAR,20260416,180000,16.405,16.405,16.404,16.405
USDZAR,20260416,180100,16.404,16.404,16.400,16.401
USDZAR,20260416,180200,16.402,16.405,16.402,16.404
USDZAR,20260416,180300,16.405,16.409,16.405,16.407
USDZAR,20260416,180400,16.406,16.406,16.399,16.399
USDZAR,20260416,180500,16.398,16.399,16.398,16.398
USDZAR,20260416,180600,16.399,16.401,16.399,16.399
USDZAR,20260416,180700,16.400,16.400,16.395,16.395
USDZAR,20260416,180800,16.394,16.395,16.390,16.394
USDZAR,20260416,180900,16.393,16.393,16.390,16.390
USDZAR,20260416,181000,16.389,16.391,16.389,16.391
USDZAR,20260416,181100,16.390,16.390,16.387,16.387
USDZAR,20260416,181200,16.386,16.386,16.383,16.383
USDZAR,20260416,181300,16.384,16.385,16.383,16.383
USDZAR,20260416,181400,16.382,16.385,16.382,16.384
USDZAR,20260416,181500,16.383,16.383,16.382,16.382
USDZAR,20260416,181600,16.381,16.381,16.380,16.380
USDZAR,20260416,181700,16.379,16.383,16.379,16.382
USDZAR,20260416,181800,16.383,16.383,16.383,16.383
USDZAR,20260416,181900,16.383,16.383,16.380,16.380
USDZAR,20260416,182000,16.379,16.383,16.379,16.383
USDZAR,20260416,182100,16.382,16.386,16.382,16.386
USDZAR,20260416,182200,16.387,16.394,16.387,16.394
USDZAR,20260416,182300,16.393,16.394,16.392,16.392
USDZAR,20260416,182400,16.393,16.397,16.393,16.396
USDZAR,20260416,182500,16.396,16.396,16.396,16.396
USDZAR,20260416,182600,16.397,16.397,16.395,16.396
USDZAR,20260416,182700,16.397,16.398,16.396,16.396
USDZAR,20260416,182800,16.397,16.398,16.397,16.397
USDZAR,20260416,182900,16.396,16.396,16.395,16.396
USDZAR,20260416,183000,16.397,16.398,16.396,16.398
USDZAR,20260416,183100,16.399,16.400,16.398,16.400
USDZAR,20260416,183200,16.401,16.402,16.400,16.400
USDZAR,20260416,183300,16.401,16.402,16.397,16.397
USDZAR,20260416,183400,16.398,16.429,16.398,16.429
USDZAR,20260416,183500,16.426,16.426,16.411,16.413
USDZAR,20260416,183600,16.414,16.415,16.407,16.412
USDZAR,20260416,183700,16.413,16.413,16.407,16.408
USDZAR,20260416,183800,16.407,16.410,16.405,16.407
USDZAR,20260416,183900,16.406,16.408,16.404,16.406
USDZAR,20260416,184000,16.405,16.405,16.403,16.403
USDZAR,20260416,184100,16.404,16.405,16.403,16.403
USDZAR,20260416,184200,16.404,16.409,16.404,16.409
USDZAR,20260416,184300,16.410,16.414,16.409,16.410
USDZAR,20260416,184400,16.411,16.413,16.411,16.413
USDZAR,20260416,184500,16.412,16.413,16.410,16.413
USDZAR,20260416,184600,16.412,16.413,16.411,16.413
USDZAR,20260416,184700,16.414,16.415,16.412,16.412
USDZAR,20260416,184800,16.413,16.417,16.413,16.417
USDZAR,20260416,184900,16.416,16.418,16.416,16.418
USDZAR,20260416,185000,16.419,16.421,16.417,16.418
USDZAR,20260416,185100,16.419,16.419,16.415,16.415
USDZAR,20260416,185200,16.414,16.415,16.413,16.415
USDZAR,20260416,185300,16.416,16.420,16.415,16.420
USDZAR,20260416,185400,16.419,16.422,16.418,16.421
USDZAR,20260416,185500,16.420,16.430,16.420,16.429
USDZAR,20260416,185600,16.428,16.428,16.423,16.423
USDZAR,20260416,185700,16.424,16.424,16.422,16.422
USDZAR,20260416,185800,16.421,16.423,16.419,16.422
USDZAR,20260416,185900,16.423,16.423,16.418,16.418
USDZAR,20260416,190000,16.417,16.419,16.415,16.419
USDZAR,20260416,190100,16.418,16.420,16.416,16.416
USDZAR,20260416,190200,16.417,16.421,16.417,16.421
USDZAR,20260416,190300,16.420,16.423,16.420,16.423
USDZAR,20260416,190400,16.422,16.425,16.422,16.425
USDZAR,20260416,190500,16.426,16.429,16.424,16.428
USDZAR,20260416,190600,16.427,16.431,16.427,16.431
USDZAR,20260416,190700,16.432,16.433,16.432,16.433
USDZAR,20260416,190800,16.432,16.432,16.430,16.431
USDZAR,20260416,190900,16.432,16.433,16.430,16.433
USDZAR,20260416,191000,16.432,16.432,16.427,16.427
USDZAR,20260416,191100,16.427,16.429,16.427,16.427
USDZAR,20260416,191200,16.428,16.431,16.427,16.429
USDZAR,20260416,191300,16.428,16.429,16.427,16.428
USDZAR,20260416,191400,16.429,16.430,16.429,16.430
USDZAR,20260416,191500,16.429,16.439,16.429,16.439
USDZAR,20260416,191600,16.441,16.441,16.437,16.438
USDZAR,20260416,191700,16.439,16.439,16.432,16.433
USDZAR,20260416,191800,16.432,16.434,16.430,16.433
USDZAR,20260416,191900,16.432,16.432,16.429,16.430
USDZAR,20260416,192000,16.431,16.431,16.430,16.430
USDZAR,20260416,192100,16.429,16.429,16.425,16.425
USDZAR,20260416,192200,16.426,16.429,16.426,16.426
USDZAR,20260416,192300,16.427,16.428,16.427,16.427
USDZAR,20260416,192400,16.426,16.427,16.426,16.426
USDZAR,20260416,192500,16.425,16.425,16.423,16.424
USDZAR,20260416,192600,16.423,16.423,16.421,16.422
USDZAR,20260416,192700,16.421,16.426,16.421,16.426
USDZAR,20260416,192800,16.425,16.426,16.425,16.425
USDZAR,20260416,192900,16.426,16.426,16.425,16.425
USDZAR,20260416,193000,16.426,16.426,16.424,16.426
USDZAR,20260416,193100,16.425,16.425,16.423,16.423
USDZAR,20260416,193200,16.422,16.424,16.422,16.423
USDZAR,20260416,193300,16.422,16.424,16.421,16.423
USDZAR,20260416,193400,16.422,16.424,16.422,16.423
USDZAR,20260416,193500,16.424,16.426,16.423,16.426
USDZAR,20260416,193600,16.427,16.427,16.426,16.426
USDZAR,20260416,193700,16.425,16.426,16.425,16.426
USDZAR,20260416,193800,16.427,16.433,16.427,16.433
USDZAR,20260416,193900,16.434,16.435,16.434,16.434
USDZAR,20260416,194000,16.433,16.433,16.430,16.431
USDZAR,20260416,194100,16.430,16.431,16.427,16.427
USDZAR,20260416,194200,16.428,16.429,16.427,16.429
USDZAR,20260416,194300,16.428,16.430,16.427,16.427
USDZAR,20260416,194400,16.428,16.429,16.426,16.426
USDZAR,20260416,194500,16.425,16.426,16.425,16.426
USDZAR,20260416,194600,16.427,16.429,16.426,16.429
USDZAR,20260416,194700,16.430,16.430,16.426,16.426
USDZAR,20260416,194800,16.425,16.426,16.425,16.426
USDZAR,20260416,194900,16.425,16.427,16.425,16.427
USDZAR,20260416,195000,16.426,16.427,16.426,16.426
USDZAR,20260416,195100,16.427,16.428,16.427,16.427
USDZAR,20260416,195200,16.428,16.428,16.428,16.428
USDZAR,20260416,195300,16.429,16.430,16.427,16.428
USDZAR,20260416,195400,16.427,16.427,16.427,16.427
USDZAR,20260416,195500,16.428,16.428,16.427,16.427
USDZAR,20260416,195600,16.428,16.431,16.428,16.431
USDZAR,20260416,195700,16.432,16.433,16.431,16.433
USDZAR,20260416,195800,16.432,16.433,16.431,16.432
USDZAR,20260416,195900,16.433,16.438,16.433,16.436
USDZAR,20260416,200000,16.435,16.435,16.428,16.428
USDZAR,20260416,200100,16.427,16.429,16.419,16.419
USDZAR,20260416,200200,16.418,16.421,16.413,16.418
USDZAR,20260416,200300,16.419,16.420,16.416,16.417
USDZAR,20260416,200400,16.416,16.418,16.416,16.418
USDZAR,20260416,200500,16.417,16.417,16.415,16.415
USDZAR,20260416,200600,16.414,16.415,16.412,16.413
USDZAR,20260416,200700,16.412,16.412,16.409,16.409
USDZAR,20260416,200800,16.410,16.412,16.409,16.412
USDZAR,20260416,200900,16.413,16.416,16.413,16.415
USDZAR,20260416,201000,16.414,16.420,16.414,16.419
USDZAR,20260416,201100,16.418,16.421,16.418,16.420
USDZAR,20260416,201200,16.421,16.421,16.419,16.420
USDZAR,20260416,201300,16.419,16.419,16.417,16.418
USDZAR,20260416,201400,16.418,16.418,16.418,16.418
USDZAR,20260416,201500,16.417,16.417,16.415,16.416
USDZAR,20260416,201600,16.415,16.416,16.412,16.416
USDZAR,20260416,201700,16.415,16.415,16.414,16.414
USDZAR,20260416,201800,16.415,16.415,16.414,16.414
USDZAR,20260416,201900,16.413,16.413,16.412,16.413
USDZAR,20260416,202000,16.412,16.415,16.412,16.415
USDZAR,20260416,202100,16.414,16.414,16.411,16.411
USDZAR,20260416,202200,16.412,16.413,16.412,16.413
USDZAR,20260416,202300,16.412,16.416,16.411,16.415
USDZAR,20260416,202400,16.414,16.416,16.414,16.416
USDZAR,20260416,202500,16.415,16.416,16.415,16.416
USDZAR,20260416,202600,16.415,16.415,16.414,16.415
USDZAR,20260416,202700,16.416,16.416,16.414,16.415
USDZAR,20260416,202800,16.416,16.417,16.416,16.417
USDZAR,20260416,202900,16.416,16.418,16.416,16.417
USDZAR,20260416,203000,16.416,16.416,16.415,16.415
USDZAR,20260416,203100,16.414,16.415,16.413,16.415
USDZAR,20260416,203200,16.416,16.416,16.410,16.412
USDZAR,20260416,203300,16.413,16.414,16.410,16.410
USDZAR,20260416,203400,16.409,16.409,16.409,16.409
USDZAR,20260416,203500,16.408,16.408,16.407,16.407
USDZAR,20260416,203600,16.408,16.409,16.406,16.407
USDZAR,20260416,203700,16.406,16.406,16.406,16.406
USDZAR,20260416,203800,16.406,16.406,16.405,16.406
USDZAR,20260416,203900,16.407,16.408,16.407,16.407
USDZAR,20260416,204000,16.406,16.407,16.405,16.406
USDZAR,20260416,204100,16.407,16.408,16.405,16.406
USDZAR,20260416,204200,16.405,16.407,16.405,16.407
USDZAR,20260416,204300,16.406,16.409,16.405,16.409
USDZAR,20260416,204400,16.408,16.411,16.408,16.411
USDZAR,20260416,204500,16.412,16.412,16.408,16.408
USDZAR,20260416,204600,16.409,16.411,16.407,16.408
USDZAR,20260416,204700,16.409,16.410,16.407,16.408
USDZAR,20260416,204800,16.409,16.409,16.407,16.409
USDZAR,20260416,204900,16.409,16.411,16.409,16.411
USDZAR,20260416,205000,16.410,16.410,16.408,16.408
USDZAR,20260416,205100,16.407,16.409,16.407,16.408
USDZAR,20260416,205200,16.407,16.409,16.407,16.409
USDZAR,20260416,205300,16.408,16.409,16.407,16.408
USDZAR,20260416,205400,16.406,16.406,16.404,16.404
USDZAR,20260416,205500,16.403,16.408,16.403,16.408
USDZAR,20260416,205600,16.409,16.409,16.408,16.409
USDZAR,20260416,205700,16.410,16.410,16.408,16.409
USDZAR,20260416,205800,16.408,16.409,16.408,16.408
USDZAR,20260416,205900,16.407,16.410,16.407,16.410
USDZAR,20260416,210000,16.411,16.411,16.409,16.409
USDZAR,20260416,210100,16.408,16.408,16.402,16.402
USDZAR,20260416,210200,16.401,16.403,16.401,16.402
USDZAR,20260416,210300,16.401,16.402,16.401,16.401
USDZAR,20260416,210400,16.401,16.402,16.401,16.402
USDZAR,20260416,210500,16.401,16.402,16.401,16.401
USDZAR,20260416,210600,16.402,16.403,16.402,16.403
USDZAR,20260416,210700,16.402,16.402,16.401,16.401
USDZAR,20260416,210800,16.402,16.403,16.402,16.403
USDZAR,20260416,210900,16.403,16.403,16.403,16.403
USDZAR,20260416,211000,16.401,16.401,16.399,16.399
USDZAR,20260416,211100,16.398,16.400,16.398,16.399
USDZAR,20260416,211200,16.399,16.399,16.399,16.399
USDZAR,20260416,211300,16.401,16.401,16.401,16.401
USDZAR,20260416,211400,16.400,16.400,16.400,16.400
USDZAR,20260416,211500,16.400,16.402,16.400,16.402
USDZAR,20260416,211600,16.401,16.401,16.401,16.401
USDZAR,20260416,211700,16.401,16.401,16.399,16.399
USDZAR,20260416,211800,16.398,16.398,16.398,16.398
USDZAR,20260416,211900,16.398,16.398,16.398,16.398
USDZAR,20260416,212000,16.397,16.397,16.395,16.396
USDZAR,20260416,212100,16.397,16.397,16.396,16.397
USDZAR,20260416,212200,16.396,16.396,16.394,16.394
USDZAR,20260416,212300,16.395,16.395,16.395,16.395
USDZAR,20260416,212400,16.395,16.396,16.395,16.396
USDZAR,20260416,212500,16.396,16.396,16.396,16.396
USDZAR,20260416,212600,16.396,16.397,16.396,16.397
USDZAR,20260416,212700,16.397,16.397,16.397,16.397
USDZAR,20260416,212800,16.397,16.397,16.397,16.397
USDZAR,20260416,212900,16.397,16.397,16.394,16.394
USDZAR,20260416,213000,16.395,16.397,16.395,16.397
USDZAR,20260416,213100,16.396,16.397,16.394,16.395
USDZAR,20260416,213200,16.394,16.394,16.393,16.393
USDZAR,20260416,213300,16.392,16.393,16.392,16.393
USDZAR,20260416,213400,16.394,16.394,16.394,16.394
USDZAR,20260416,213500,16.394,16.395,16.394,16.395
USDZAR,20260416,213600,16.395,16.395,16.395,16.395
USDZAR,20260416,213700,16.395,16.395,16.395,16.395
USDZAR,20260416,213800,16.396,16.396,16.395,16.395
USDZAR,20260416,213900,16.395,16.395,16.395,16.395
USDZAR,20260416,214000,16.395,16.395,16.395,16.395
USDZAR,20260416,214100,16.395,16.395,16.395,16.395
USDZAR,20260416,214200,16.395,16.395,16.395,16.395
USDZAR,20260416,214300,16.395,16.395,16.393,16.394
USDZAR,20260416,214400,16.395,16.395,16.395,16.395
USDZAR,20260416,214500,16.396,16.397,16.396,16.397
USDZAR,20260416,214600,16.398,16.399,16.398,16.398
USDZAR,20260416,214700,16.397,16.397,16.396,16.396
USDZAR,20260416,214800,16.397,16.397,16.397,16.397
USDZAR,20260416,214900,16.397,16.397,16.397,16.397
USDZAR,20260416,215000,16.397,16.397,16.397,16.397
USDZAR,20260416,215100,16.396,16.399,16.396,16.398
USDZAR,20260416,215200,16.399,16.399,16.398,16.399
USDZAR,20260416,215300,16.400,16.400,16.400,16.400
USDZAR,20260416,215400,16.399,16.400,16.399,16.400
USDZAR,20260416,215500,16.400,16.400,16.399,16.399
USDZAR,20260416,215600,16.400,16.401,16.400,16.401
USDZAR,20260416,215700,16.402,16.403,16.402,16.403
USDZAR,20260416,215800,16.403,16.403,16.402,16.402
USDZAR,20260416,215900,16.400,16.400,16.399,16.399
USDZAR,20260416,220000,16.399,16.399,16.399,16.399
USDZAR,20260416,220100,16.398,16.399,16.398,16.399
USDZAR,20260416,220200,16.399,16.399,16.399,16.399
USDZAR,20260416,220300,16.400,16.401,16.400,16.401
USDZAR,20260416,220400,16.402,16.402,16.402,16.402
USDZAR,20260416,220500,16.402,16.402,16.402,16.402
USDZAR,20260416,220600,16.404,16.404,16.404,16.404
USDZAR,20260416,220700,16.405,16.405,16.405,16.405
USDZAR,20260416,220800,16.405,16.405,16.405,16.405
USDZAR,20260416,220900,16.405,16.405,16.405,16.405
USDZAR,20260416,221000,16.405,16.405,16.405,16.405
USDZAR,20260416,221100,16.405,16.405,16.405,16.405
USDZAR,20260416,221200,16.404,16.404,16.403,16.403
USDZAR,20260416,221300,16.403,16.404,16.403,16.404
USDZAR,20260416,221400,16.404,16.404,16.404,16.404
USDZAR,20260416,221500,16.404,16.404,16.404,16.404
USDZAR,20260416,221600,16.403,16.403,16.402,16.402
USDZAR,20260416,221700,16.402,16.402,16.402,16.402
USDZAR,20260416,221800,16.402,16.402,16.402,16.402
USDZAR,20260416,221900,16.402,16.402,16.402,16.402
USDZAR,20260416,222000,16.402,16.402,16.402,16.402
USDZAR,20260416,222100,16.402,16.403,16.402,16.403
USDZAR,20260416,222200,16.404,16.404,16.404,16.404
USDZAR,20260416,222300,16.405,16.405,16.405,16.405
USDZAR,20260416,222400,16.405,16.405,16.405,16.405
USDZAR,20260416,222500,16.405,16.405,16.405,16.405
USDZAR,20260416,222600,16.405,16.405,16.405,16.405
USDZAR,20260416,222700,16.405,16.405,16.405,16.405
USDZAR,20260416,222800,16.405,16.405,16.405,16.405
USDZAR,20260416,222900,16.405,16.405,16.405,16.405
USDZAR,20260416,223000,16.404,16.404,16.404,16.404
USDZAR,20260416,223100,16.404,16.404,16.404,16.404
USDZAR,20260416,223200,16.404,16.404,16.404,16.404
USDZAR,20260416,223300,16.404,16.404,16.404,16.404
USDZAR,20260416,223400,16.404,16.404,16.404,16.404
USDZAR,20260416,223500,16.404,16.404,16.404,16.404
USDZAR,20260416,223600,16.404,16.404,16.404,16.404
USDZAR,20260416,223700,16.404,16.404,16.404,16.404
USDZAR,20260416,223800,16.404,16.404,16.403,16.403
USDZAR,20260416,223900,16.403,16.403,16.403,16.403
USDZAR,20260416,224000,16.403,16.403,16.403,16.403
USDZAR,20260416,224100,16.403,16.403,16.403,16.403
USDZAR,20260416,224200,16.403,16.403,16.403,16.403
USDZAR,20260416,224300,16.403,16.403,16.403,16.403
USDZAR,20260416,224400,16.403,16.403,16.403,16.403
USDZAR,20260416,224500,16.403,16.403,16.403,16.403
USDZAR,20260416,224600,16.403,16.403,16.403,16.403
USDZAR,20260416,224700,16.403,16.403,16.403,16.403
USDZAR,20260416,224800,16.403,16.403,16.403,16.403
USDZAR,20260416,224900,16.403,16.403,16.403,16.403
USDZAR,20260416,225000,16.403,16.403,16.403,16.403
USDZAR,20260416,225100,16.404,16.404,16.404,16.404
USDZAR,20260416,225200,16.404,16.404,16.404,16.404
USDZAR,20260416,225300,16.404,16.404,16.404,16.404
USDZAR,20260416,225400,16.404,16.404,16.404,16.404
USDZAR,20260416,225500,16.404,16.404,16.404,16.404
USDZAR,20260416,225600,16.404,16.404,16.404,16.404
USDZAR,20260416,225700,16.404,16.404,16.404,16.404
USDZAR,20260416,225800,16.404,16.404,16.404,16.404
USDZAR,20260416,225900,16.404,16.404,16.404,16.404
USDZAR,20260416,230000,16.404,16.404,16.404,16.404
USDZAR,20260416,230100,16.404,16.404,16.404,16.404
USDZAR,20260416,230200,16.404,16.404,16.404,16.404
USDZAR,20260416,230300,16.404,16.404,16.404,16.404
USDZAR,20260416,230400,16.404,16.404,16.404,16.404
USDZAR,20260416,230500,16.404,16.404,16.404,16.404
USDZAR,20260416,230600,16.404,16.404,16.404,16.404
USDZAR,20260416,230700,16.404,16.404,16.404,16.404
USDZAR,20260416,230800,16.404,16.404,16.404,16.404
USDZAR,20260416,230900,16.404,16.404,16.404,16.404
USDZAR,20260416,231000,16.404,16.404,16.404,16.404
USDZAR,20260416,231100,16.404,16.404,16.404,16.404
USDZAR,20260416,231200,16.404,16.404,16.404,16.404
USDZAR,20260416,231300,16.404,16.404,16.404,16.404
USDZAR,20260416,231400,16.404,16.404,16.404,16.404
USDZAR,20260416,231500,16.404,16.404,16.404,16.404
USDZAR,20260416,231600,16.404,16.404,16.404,16.404
USDZAR,20260416,231700,16.404,16.404,16.404,16.404
USDZAR,20260416,231800,16.404,16.451,16.404,16.451
USDZAR,20260416,231900,16.451,16.451,16.451,16.451
USDZAR,20260416,232000,16.451,16.451,16.451,16.451
USDZAR,20260416,232100,16.451,16.451,16.451,16.451
USDZAR,20260416,232200,16.451,16.451,16.451,16.451
USDZAR,20260416,232300,16.451,16.451,16.451,16.451
USDZAR,20260416,232400,16.451,16.451,16.451,16.451
USDZAR,20260416,232500,16.451,16.451,16.451,16.451
USDZAR,20260416,232600,16.451,16.451,16.451,16.451
USDZAR,20260416,232700,16.451,16.451,16.433,16.433
USDZAR,20260416,232800,16.433,16.433,16.433,16.433
USDZAR,20260416,232900,16.433,16.433,16.433,16.433
USDZAR,20260416,233000,16.464,16.464,16.464,16.464
USDZAR,20260416,233100,16.447,16.447,16.427,16.427
USDZAR,20260416,233200,16.428,16.431,16.428,16.431
USDZAR,20260416,233300,16.432,16.432,16.431,16.431
USDZAR,20260416,233400,16.431,16.431,16.431,16.431
USDZAR,20260416,233500,16.431,16.431,16.431,16.431
USDZAR,20260416,233600,16.431,16.431,16.431,16.431
USDZAR,20260416,233700,16.431,16.431,16.427,16.427
USDZAR,20260416,233800,16.427,16.427,16.427,16.427
USDZAR,20260416,233900,16.427,16.427,16.427,16.427
USDZAR,20260416,234000,16.427,16.427,16.427,16.427
USDZAR,20260416,234100,16.427,16.427,16.427,16.427
USDZAR,20260416,234200,16.427,16.427,16.427,16.427
USDZAR,20260416,234300,16.427,16.427,16.427,16.427
USDZAR,20260416,234400,16.427,16.427,16.427,16.427
USDZAR,20260416,234500,16.427,16.427,16.427,16.427
USDZAR,20260416,234600,16.424,16.434,16.423,16.425
USDZAR,20260416,234700,16.425,16.425,16.425,16.425
USDZAR,20260416,234800,16.424,16.424,16.421,16.422
USDZAR,20260416,234900,16.422,16.422,16.422,16.422
USDZAR,20260416,235000,16.423,16.423,16.422,16.422
USDZAR,20260416,235100,16.421,16.422,16.421,16.422
USDZAR,20260416,235200,16.422,16.422,16.422,16.422
USDZAR,20260416,235300,16.420,16.423,16.420,16.423
USDZAR,20260416,235400,16.422,16.423,16.422,16.422
USDZAR,20260416,235500,16.420,16.422,16.420,16.422
USDZAR,20260416,235600,16.424,16.424,16.413,16.415
USDZAR,20260416,235700,16.413,16.416,16.412,16.414
USDZAR,20260416,235800,16.415,16.415,16.411,16.413
USDZAR,20260416,235900,16.412,16.413,16.411,16.413
USDZAR,20260417,000000,16.412,16.415,16.412,16.415
USDHKD,20260416,000100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260416,000200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260416,000300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260416,000400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260416,000500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260416,000600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260416,000700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260416,000800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260416,000900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260416,001000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,001100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,001200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,001300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,001400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,001500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,001600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,001700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,001800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,001900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,002000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,002100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260416,002200,7.8335,7.8335,7.8331,7.8331
USDHKD,20260416,002300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,002400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,002500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,002600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,002700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,002800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,002900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,003000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,003100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,003200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,003300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,003400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,003500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,003600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,003700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,003800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,003900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,004000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,004100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,004200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,004300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,004400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,004500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,004600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,004700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,004800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,004900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,005000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,005100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,005200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,005300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,005400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,005500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,005600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,005700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,005800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,005900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,010000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,010100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,010200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,010300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,010400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,010500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,010600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,010700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,010800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,010900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,011000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,011100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,011200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,011300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,011400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,011500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,011600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,011700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,011800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,011900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,012000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,012100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,012200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,012300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,012400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,012500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,012600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,012700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,012800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,012900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,013000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,013100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,013200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,013300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,013400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,013500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,013600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,013700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,013800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,013900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,014000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,014100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260416,014200,7.8329,7.8329,7.8326,7.8326
USDHKD,20260416,014300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260416,014400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260416,014500,7.8325,7.8325,7.8321,7.8321
USDHKD,20260416,014600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260416,014700,7.8321,7.8321,7.8320,7.8320
USDHKD,20260416,014800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,014900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,015000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,015100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,015200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,015300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,015400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,015500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,015600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,015700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,015800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,015900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,020000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,020100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,020200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,020300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,020400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,020500,7.8320,7.8320,7.8318,7.8318
USDHKD,20260416,020600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260416,020700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260416,020800,7.8319,7.8320,7.8319,7.8320
USDHKD,20260416,020900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,021000,7.8321,7.8322,7.8321,7.8322
USDHKD,20260416,021100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260416,021200,7.8323,7.8323,7.8321,7.8321
USDHKD,20260416,021300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260416,021400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260416,021500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260416,021600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260416,021700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260416,021800,7.8318,7.8318,7.8317,7.8317
USDHKD,20260416,021900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260416,022000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260416,022100,7.8317,7.8317,7.8316,7.8316
USDHKD,20260416,022200,7.8314,7.8314,7.8312,7.8312
USDHKD,20260416,022300,7.8313,7.8316,7.8312,7.8316
USDHKD,20260416,022400,7.8315,7.8315,7.8314,7.8314
USDHKD,20260416,022500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260416,022600,7.8315,7.8315,7.8314,7.8314
USDHKD,20260416,022700,7.8313,7.8313,7.8311,7.8312
USDHKD,20260416,022800,7.8311,7.8312,7.8311,7.8312
USDHKD,20260416,022900,7.8311,7.8311,7.8310,7.8310
USDHKD,20260416,023000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,023100,7.8310,7.8312,7.8310,7.8312
USDHKD,20260416,023200,7.8311,7.8313,7.8311,7.8313
USDHKD,20260416,023300,7.8313,7.8315,7.8313,7.8314
USDHKD,20260416,023400,7.8313,7.8315,7.8313,7.8315
USDHKD,20260416,023500,7.8314,7.8315,7.8313,7.8315
USDHKD,20260416,023600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260416,023700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260416,023800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260416,023900,7.8315,7.8316,7.8315,7.8315
USDHKD,20260416,024000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,024100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,024200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,024300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,024400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,024500,7.8316,7.8318,7.8316,7.8317
USDHKD,20260416,024600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,024700,7.8315,7.8315,7.8311,7.8311
USDHKD,20260416,024800,7.8310,7.8311,7.8309,7.8310
USDHKD,20260416,024900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260416,025000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260416,025100,7.8306,7.8307,7.8306,7.8307
USDHKD,20260416,025200,7.8307,7.8307,7.8306,7.8306
USDHKD,20260416,025300,7.8305,7.8305,7.8301,7.8301
USDHKD,20260416,025400,7.8300,7.8300,7.8290,7.8291
USDHKD,20260416,025500,7.8289,7.8293,7.8288,7.8293
USDHKD,20260416,025600,7.8292,7.8294,7.8290,7.8294
USDHKD,20260416,025700,7.8297,7.8305,7.8297,7.8300
USDHKD,20260416,025800,7.8298,7.8302,7.8298,7.8301
USDHKD,20260416,025900,7.8299,7.8299,7.8293,7.8294
USDHKD,20260416,030000,7.8295,7.8297,7.8295,7.8296
USDHKD,20260416,030100,7.8297,7.8302,7.8297,7.8300
USDHKD,20260416,030200,7.8301,7.8301,7.8300,7.8300
USDHKD,20260416,030300,7.8301,7.8301,7.8299,7.8299
USDHKD,20260416,030400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260416,030500,7.8300,7.8301,7.8297,7.8301
USDHKD,20260416,030600,7.8302,7.8302,7.8298,7.8298
USDHKD,20260416,030700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260416,030800,7.8300,7.8300,7.8299,7.8299
USDHKD,20260416,030900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260416,031000,7.8299,7.8301,7.8299,7.8301
USDHKD,20260416,031100,7.8301,7.8304,7.8301,7.8304
USDHKD,20260416,031200,7.8305,7.8312,7.8305,7.8312
USDHKD,20260416,031300,7.8311,7.8311,7.8309,7.8310
USDHKD,20260416,031400,7.8311,7.8315,7.8311,7.8315
USDHKD,20260416,031500,7.8316,7.8320,7.8316,7.8316
USDHKD,20260416,031600,7.8317,7.8321,7.8317,7.8320
USDHKD,20260416,031700,7.8321,7.8321,7.8318,7.8318
USDHKD,20260416,031800,7.8317,7.8319,7.8314,7.8314
USDHKD,20260416,031900,7.8315,7.8321,7.8315,7.8321
USDHKD,20260416,032000,7.8320,7.8321,7.8320,7.8321
USDHKD,20260416,032100,7.8320,7.8320,7.8316,7.8316
USDHKD,20260416,032200,7.8317,7.8321,7.8317,7.8319
USDHKD,20260416,032300,7.8315,7.8315,7.8311,7.8312
USDHKD,20260416,032400,7.8313,7.8313,7.8311,7.8312
USDHKD,20260416,032500,7.8314,7.8315,7.8314,7.8315
USDHKD,20260416,032600,7.8314,7.8318,7.8314,7.8318
USDHKD,20260416,032700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260416,032800,7.8317,7.8320,7.8316,7.8320
USDHKD,20260416,032900,7.8321,7.8322,7.8321,7.8321
USDHKD,20260416,033000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260416,033100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260416,033200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260416,033300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260416,033400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260416,033500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260416,033600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260416,033700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260416,033800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260416,033900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260416,034000,7.8322,7.8323,7.8322,7.8323
USDHKD,20260416,034100,7.8322,7.8323,7.8322,7.8323
USDHKD,20260416,034200,7.8323,7.8323,7.8320,7.8320
USDHKD,20260416,034300,7.8319,7.8319,7.8317,7.8317
USDHKD,20260416,034400,7.8316,7.8316,7.8315,7.8316
USDHKD,20260416,034500,7.8315,7.8315,7.8310,7.8310
USDHKD,20260416,034600,7.8309,7.8309,7.8308,7.8308
USDHKD,20260416,034700,7.8307,7.8307,7.8306,7.8307
USDHKD,20260416,034800,7.8306,7.8308,7.8306,7.8306
USDHKD,20260416,034900,7.8305,7.8309,7.8305,7.8308
USDHKD,20260416,035000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,035100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,035200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,035300,7.8307,7.8307,7.8305,7.8305
USDHKD,20260416,035400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,035500,7.8304,7.8304,7.8302,7.8302
USDHKD,20260416,035600,7.8301,7.8302,7.8296,7.8296
USDHKD,20260416,035700,7.8294,7.8295,7.8293,7.8294
USDHKD,20260416,035800,7.8293,7.8301,7.8293,7.8294
USDHKD,20260416,035900,7.8293,7.8295,7.8293,7.8295
USDHKD,20260416,040000,7.8296,7.8298,7.8296,7.8298
USDHKD,20260416,040100,7.8299,7.8300,7.8298,7.8298
USDHKD,20260416,040200,7.8298,7.8303,7.8298,7.8303
USDHKD,20260416,040300,7.8302,7.8302,7.8301,7.8301
USDHKD,20260416,040400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260416,040500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260416,040600,7.8301,7.8301,7.8300,7.8300
USDHKD,20260416,040700,7.8300,7.8301,7.8300,7.8301
USDHKD,20260416,040800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260416,040900,7.8301,7.8308,7.8301,7.8307
USDHKD,20260416,041000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260416,041100,7.8308,7.8309,7.8308,7.8309
USDHKD,20260416,041200,7.8310,7.8312,7.8309,7.8309
USDHKD,20260416,041300,7.8310,7.8312,7.8310,7.8312
USDHKD,20260416,041400,7.8313,7.8313,7.8312,7.8313
USDHKD,20260416,041500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260416,041600,7.8314,7.8316,7.8310,7.8310
USDHKD,20260416,041700,7.8309,7.8310,7.8309,7.8310
USDHKD,20260416,041800,7.8309,7.8309,7.8308,7.8308
USDHKD,20260416,041900,7.8309,7.8310,7.8309,7.8309
USDHKD,20260416,042000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,042100,7.8307,7.8308,7.8307,7.8308
USDHKD,20260416,042200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,042300,7.8309,7.8312,7.8308,7.8311
USDHKD,20260416,042400,7.8311,7.8312,7.8311,7.8312
USDHKD,20260416,042500,7.8313,7.8313,7.8311,7.8312
USDHKD,20260416,042600,7.8311,7.8311,7.8305,7.8305
USDHKD,20260416,042700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,042800,7.8306,7.8309,7.8306,7.8309
USDHKD,20260416,042900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,043000,7.8307,7.8311,7.8307,7.8311
USDHKD,20260416,043100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260416,043200,7.8310,7.8310,7.8309,7.8309
USDHKD,20260416,043300,7.8308,7.8308,7.8303,7.8303
USDHKD,20260416,043400,7.8304,7.8306,7.8304,7.8306
USDHKD,20260416,043500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260416,043600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260416,043700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260416,043800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260416,043900,7.8309,7.8310,7.8309,7.8310
USDHKD,20260416,044000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,044100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,044200,7.8310,7.8310,7.8308,7.8308
USDHKD,20260416,044300,7.8309,7.8309,7.8308,7.8309
USDHKD,20260416,044400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260416,044500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260416,044600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260416,044700,7.8309,7.8310,7.8309,7.8310
USDHKD,20260416,044800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,044900,7.8311,7.8312,7.8311,7.8312
USDHKD,20260416,045000,7.8313,7.8314,7.8313,7.8313
USDHKD,20260416,045100,7.8312,7.8312,7.8310,7.8310
USDHKD,20260416,045200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,045300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,045400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,045500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260416,045600,7.8309,7.8310,7.8309,7.8310
USDHKD,20260416,045700,7.8309,7.8310,7.8309,7.8310
USDHKD,20260416,045800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,045900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,050000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,050100,7.8310,7.8312,7.8310,7.8312
USDHKD,20260416,050200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260416,050300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260416,050400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260416,050500,7.8313,7.8315,7.8313,7.8315
USDHKD,20260416,050600,7.8316,7.8317,7.8316,7.8317
USDHKD,20260416,050700,7.8319,7.8319,7.8318,7.8318
USDHKD,20260416,050800,7.8319,7.8320,7.8319,7.8320
USDHKD,20260416,050900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,051000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,051100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,051200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,051300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,051400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,051500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260416,051600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,051700,7.8319,7.8321,7.8319,7.8321
USDHKD,20260416,051800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260416,051900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260416,052000,7.8320,7.8320,7.8317,7.8317
USDHKD,20260416,052100,7.8319,7.8319,7.8318,7.8319
USDHKD,20260416,052200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,052300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,052400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,052500,7.8320,7.8320,7.8318,7.8319
USDHKD,20260416,052600,7.8319,7.8319,7.8318,7.8318
USDHKD,20260416,052700,7.8317,7.8318,7.8317,7.8318
USDHKD,20260416,052800,7.8317,7.8317,7.8315,7.8315
USDHKD,20260416,052900,7.8314,7.8315,7.8314,7.8314
USDHKD,20260416,053000,7.8314,7.8314,7.8313,7.8314
USDHKD,20260416,053100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260416,053200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260416,053300,7.8316,7.8318,7.8316,7.8318
USDHKD,20260416,053400,7.8318,7.8319,7.8318,7.8319
USDHKD,20260416,053500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,053600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,053700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260416,053800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260416,053900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260416,054000,7.8318,7.8319,7.8318,7.8319
USDHKD,20260416,054100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,054200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,054300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,054400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,054500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,054600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,054700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,054800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,054900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,055000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,055100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,055200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260416,055300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260416,055400,7.8318,7.8318,7.8317,7.8317
USDHKD,20260416,055500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260416,055600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,055700,7.8315,7.8316,7.8315,7.8315
USDHKD,20260416,055800,7.8315,7.8316,7.8315,7.8316
USDHKD,20260416,055900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,060000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260416,060100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260416,060200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260416,060300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260416,060400,7.8315,7.8315,7.8309,7.8309
USDHKD,20260416,060500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,060600,7.8310,7.8311,7.8310,7.8311
USDHKD,20260416,060700,7.8310,7.8310,7.8307,7.8307
USDHKD,20260416,060800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260416,060900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260416,061000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260416,061100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260416,061200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260416,061300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260416,061400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260416,061500,7.8307,7.8308,7.8307,7.8308
USDHKD,20260416,061600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,061700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,061800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,061900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,062000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260416,062100,7.8305,7.8306,7.8304,7.8306
USDHKD,20260416,062200,7.8304,7.8304,7.8303,7.8303
USDHKD,20260416,062300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,062400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,062500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260416,062600,7.8302,7.8302,7.8301,7.8301
USDHKD,20260416,062700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260416,062800,7.8302,7.8302,7.8301,7.8301
USDHKD,20260416,062900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260416,063000,7.8301,7.8302,7.8301,7.8302
USDHKD,20260416,063100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260416,063200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260416,063300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260416,063400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260416,063500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,063600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,063700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,063800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,063900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,064000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,064100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,064200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,064300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,064400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,064500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,064600,7.8305,7.8305,7.8303,7.8303
USDHKD,20260416,064700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,064800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,064900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,065000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,065100,7.8303,7.8305,7.8303,7.8305
USDHKD,20260416,065200,7.8306,7.8306,7.8303,7.8303
USDHKD,20260416,065300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,065400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,065500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,065600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,065700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,065800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,065900,7.8303,7.8303,7.8302,7.8302
USDHKD,20260416,070000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260416,070100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260416,070200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260416,070300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260416,070400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,070500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,070600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,070700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,070800,7.8304,7.8305,7.8304,7.8305
USDHKD,20260416,070900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260416,071000,7.8304,7.8305,7.8304,7.8305
USDHKD,20260416,071100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,071200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,071300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,071400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,071500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,071600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,071700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,071800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,071900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,072000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,072100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,072200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,072300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,072400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,072500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,072600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,072700,7.8305,7.8311,7.8305,7.8311
USDHKD,20260416,072800,7.8313,7.8315,7.8313,7.8315
USDHKD,20260416,072900,7.8315,7.8316,7.8315,7.8316
USDHKD,20260416,073000,7.8315,7.8315,7.8313,7.8314
USDHKD,20260416,073100,7.8315,7.8317,7.8315,7.8317
USDHKD,20260416,073200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260416,073300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260416,073400,7.8317,7.8317,7.8312,7.8312
USDHKD,20260416,073500,7.8313,7.8319,7.8313,7.8319
USDHKD,20260416,073600,7.8318,7.8318,7.8314,7.8314
USDHKD,20260416,073700,7.8315,7.8316,7.8315,7.8316
USDHKD,20260416,073800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,073900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,074000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,074100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,074200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260416,074300,7.8313,7.8313,7.8312,7.8312
USDHKD,20260416,074400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260416,074500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260416,074600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260416,074700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260416,074800,7.8310,7.8310,7.8309,7.8309
USDHKD,20260416,074900,7.8308,7.8313,7.8308,7.8309
USDHKD,20260416,075000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,075100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,075200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,075300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,075400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,075500,7.8308,7.8308,7.8305,7.8305
USDHKD,20260416,075600,7.8305,7.8305,7.8304,7.8304
USDHKD,20260416,075700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260416,075800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260416,075900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260416,080000,7.8303,7.8307,7.8303,7.8307
USDHKD,20260416,080100,7.8308,7.8309,7.8308,7.8309
USDHKD,20260416,080200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260416,080300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,080400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,080500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260416,080600,7.8309,7.8311,7.8309,7.8311
USDHKD,20260416,080700,7.8312,7.8314,7.8311,7.8311
USDHKD,20260416,080800,7.8310,7.8310,7.8307,7.8307
USDHKD,20260416,080900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260416,081000,7.8306,7.8306,7.8305,7.8306
USDHKD,20260416,081100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260416,081200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260416,081300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260416,081400,7.8307,7.8307,7.8306,7.8306
USDHKD,20260416,081500,7.8306,7.8307,7.8306,7.8307
USDHKD,20260416,081600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260416,081700,7.8308,7.8309,7.8308,7.8308
USDHKD,20260416,081800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260416,081900,7.8309,7.8310,7.8308,7.8308
USDHKD,20260416,082000,7.8309,7.8311,7.8309,7.8311
USDHKD,20260416,082100,7.8311,7.8311,7.8309,7.8309
USDHKD,20260416,082200,7.8306,7.8308,7.8306,7.8308
USDHKD,20260416,082300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260416,082400,7.8309,7.8311,7.8309,7.8310
USDHKD,20260416,082500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260416,082600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,082700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260416,082800,7.8310,7.8312,7.8310,7.8312
USDHKD,20260416,082900,7.8313,7.8314,7.8313,7.8314
USDHKD,20260416,083000,7.8314,7.8314,7.8313,7.8313
USDHKD,20260416,083100,7.8312,7.8314,7.8312,7.8314
USDHKD,20260416,083200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,083300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,083400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,083500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260416,083600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260416,083700,7.8315,7.8315,7.8311,7.8313
USDHKD,20260416,083800,7.8312,7.8314,7.8312,7.8314
USDHKD,20260416,083900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260416,084000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260416,084100,7.8314,7.8315,7.8312,7.8315
USDHKD,20260416,084200,7.8314,7.8314,7.8311,7.8311
USDHKD,20260416,084300,7.8310,7.8314,7.8308,7.8312
USDHKD,20260416,084400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260416,084500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260416,084600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260416,084700,7.8312,7.8313,7.8312,7.8313
USDHKD,20260416,084800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260416,084900,7.8312,7.8312,7.8311,7.8311
USDHKD,20260416,085000,7.8310,7.8310,7.8304,7.8305
USDHKD,20260416,085100,7.8304,7.8304,7.8301,7.8301
USDHKD,20260416,085200,7.8302,7.8302,7.8298,7.8298
USDHKD,20260416,085300,7.8297,7.8297,7.8295,7.8295
USDHKD,20260416,085400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260416,085500,7.8294,7.8294,7.8290,7.8290
USDHKD,20260416,085600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260416,085700,7.8291,7.8291,7.8290,7.8290
USDHKD,20260416,085800,7.8288,7.8288,7.8283,7.8284
USDHKD,20260416,085900,7.8283,7.8286,7.8283,7.8283
USDHKD,20260416,090000,7.8282,7.8283,7.8282,7.8282
USDHKD,20260416,090100,7.8281,7.8281,7.8278,7.8279
USDHKD,20260416,090200,7.8281,7.8281,7.8280,7.8281
USDHKD,20260416,090300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260416,090400,7.8283,7.8285,7.8283,7.8285
USDHKD,20260416,090500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260416,090600,7.8286,7.8289,7.8286,7.8289
USDHKD,20260416,090700,7.8288,7.8288,7.8286,7.8288
USDHKD,20260416,090800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260416,090900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260416,091000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260416,091100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260416,091200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260416,091300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260416,091400,7.8286,7.8286,7.8283,7.8283
USDHKD,20260416,091500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260416,091600,7.8282,7.8284,7.8282,7.8284
USDHKD,20260416,091700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260416,091800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260416,091900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260416,092000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260416,092100,7.8285,7.8286,7.8285,7.8286
USDHKD,20260416,092200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260416,092300,7.8288,7.8290,7.8288,7.8290
USDHKD,20260416,092400,7.8291,7.8294,7.8290,7.8294
USDHKD,20260416,092500,7.8295,7.8299,7.8295,7.8299
USDHKD,20260416,092600,7.8300,7.8300,7.8299,7.8299
USDHKD,20260416,092700,7.8298,7.8298,7.8293,7.8293
USDHKD,20260416,092800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260416,092900,7.8295,7.8296,7.8295,7.8296
USDHKD,20260416,093000,7.8295,7.8295,7.8293,7.8293
USDHKD,20260416,093100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260416,093200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260416,093300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260416,093400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260416,093500,7.8292,7.8292,7.8291,7.8291
USDHKD,20260416,093600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260416,093700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260416,093800,7.8292,7.8293,7.8292,7.8293
USDHKD,20260416,093900,7.8294,7.8304,7.8294,7.8304
USDHKD,20260416,094000,7.8303,7.8308,7.8303,7.8304
USDHKD,20260416,094100,7.8305,7.8307,7.8304,7.8307
USDHKD,20260416,094200,7.8308,7.8309,7.8304,7.8306
USDHKD,20260416,094300,7.8307,7.8308,7.8305,7.8307
USDHKD,20260416,094400,7.8308,7.8308,7.8306,7.8306
USDHKD,20260416,094500,7.8307,7.8311,7.8307,7.8310
USDHKD,20260416,094600,7.8309,7.8309,7.8308,7.8308
USDHKD,20260416,094700,7.8306,7.8306,7.8302,7.8302
USDHKD,20260416,094800,7.8301,7.8301,7.8300,7.8300
USDHKD,20260416,094900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260416,095000,7.8301,7.8302,7.8301,7.8302
USDHKD,20260416,095100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260416,095200,7.8301,7.8301,7.8300,7.8301
USDHKD,20260416,095300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260416,095400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260416,095500,7.8302,7.8302,7.8297,7.8297
USDHKD,20260416,095600,7.8297,7.8297,7.8296,7.8296
USDHKD,20260416,095700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260416,095800,7.8295,7.8295,7.8294,7.8295
USDHKD,20260416,095900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260416,100000,7.8295,7.8296,7.8295,7.8296
USDHKD,20260416,100100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260416,100200,7.8297,7.8297,7.8293,7.8295
USDHKD,20260416,100300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260416,100400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260416,100500,7.8294,7.8295,7.8294,7.8295
USDHKD,20260416,100600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260416,100700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260416,100800,7.8293,7.8293,7.8292,7.8293
USDHKD,20260416,100900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260416,101000,7.8293,7.8293,7.8291,7.8291
USDHKD,20260416,101100,7.8289,7.8289,7.8288,7.8288
USDHKD,20260416,101200,7.8288,7.8289,7.8288,7.8289
USDHKD,20260416,101300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260416,101400,7.8288,7.8288,7.8286,7.8286
USDHKD,20260416,101500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260416,101600,7.8284,7.8284,7.8283,7.8283
USDHKD,20260416,101700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260416,101800,7.8284,7.8285,7.8284,7.8284
USDHKD,20260416,101900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260416,102000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260416,102100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260416,102200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260416,102300,7.8285,7.8289,7.8285,7.8289
USDHKD,20260416,102400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260416,102500,7.8290,7.8292,7.8290,7.8292
USDHKD,20260416,102600,7.8290,7.8290,7.8284,7.8284
USDHKD,20260416,102700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260416,102800,7.8284,7.8285,7.8284,7.8285
USDHKD,20260416,102900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260416,103000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260416,103100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260416,103200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260416,103300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260416,103400,7.8285,7.8285,7.8284,7.8284
USDHKD,20260416,103500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260416,103600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260416,103700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260416,103800,7.8281,7.8281,7.8276,7.8276
USDHKD,20260416,103900,7.8275,7.8276,7.8275,7.8276
USDHKD,20260416,104000,7.8277,7.8278,7.8276,7.8276
USDHKD,20260416,104100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260416,104200,7.8275,7.8275,7.8270,7.8271
USDHKD,20260416,104300,7.8270,7.8270,7.8269,7.8269
USDHKD,20260416,104400,7.8268,7.8268,7.8260,7.8260
USDHKD,20260416,104500,7.8261,7.8262,7.8260,7.8261
USDHKD,20260416,104600,7.8261,7.8261,7.8261,7.8261
USDHKD,20260416,104700,7.8261,7.8262,7.8261,7.8262
USDHKD,20260416,104800,7.8262,7.8262,7.8262,7.8262
USDHKD,20260416,104900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260416,105000,7.8261,7.8263,7.8261,7.8263
USDHKD,20260416,105100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260416,105200,7.8263,7.8265,7.8263,7.8265
USDHKD,20260416,105300,7.8266,7.8268,7.8266,7.8268
USDHKD,20260416,105400,7.8269,7.8271,7.8269,7.8271
USDHKD,20260416,105500,7.8271,7.8271,7.8271,7.8271
USDHKD,20260416,105600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260416,105700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260416,105800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260416,105900,7.8273,7.8274,7.8270,7.8270
USDHKD,20260416,110000,7.8271,7.8273,7.8271,7.8273
USDHKD,20260416,110100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260416,110200,7.8271,7.8271,7.8265,7.8265
USDHKD,20260416,110300,7.8266,7.8267,7.8266,7.8266
USDHKD,20260416,110400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260416,110500,7.8267,7.8267,7.8266,7.8266
USDHKD,20260416,110600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260416,110700,7.8265,7.8265,7.8262,7.8262
USDHKD,20260416,110800,7.8262,7.8262,7.8259,7.8259
USDHKD,20260416,110900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,111000,7.8261,7.8264,7.8261,7.8264
USDHKD,20260416,111100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260416,111200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260416,111300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260416,111400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260416,111500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260416,111600,7.8263,7.8263,7.8262,7.8262
USDHKD,20260416,111700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260416,111800,7.8262,7.8262,7.8258,7.8258
USDHKD,20260416,111900,7.8258,7.8258,7.8257,7.8257
USDHKD,20260416,112000,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,112100,7.8256,7.8257,7.8256,7.8257
USDHKD,20260416,112200,7.8256,7.8257,7.8256,7.8257
USDHKD,20260416,112300,7.8256,7.8257,7.8256,7.8257
USDHKD,20260416,112400,7.8258,7.8260,7.8258,7.8260
USDHKD,20260416,112500,7.8259,7.8259,7.8257,7.8257
USDHKD,20260416,112600,7.8258,7.8261,7.8258,7.8261
USDHKD,20260416,112700,7.8262,7.8264,7.8262,7.8264
USDHKD,20260416,112800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260416,112900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260416,113000,7.8266,7.8266,7.8265,7.8265
USDHKD,20260416,113100,7.8264,7.8264,7.8262,7.8263
USDHKD,20260416,113200,7.8262,7.8262,7.8258,7.8258
USDHKD,20260416,113300,7.8259,7.8259,7.8257,7.8257
USDHKD,20260416,113400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,113500,7.8258,7.8263,7.8258,7.8263
USDHKD,20260416,113600,7.8264,7.8265,7.8262,7.8262
USDHKD,20260416,113700,7.8263,7.8268,7.8263,7.8268
USDHKD,20260416,113800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260416,113900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260416,114000,7.8268,7.8269,7.8268,7.8269
USDHKD,20260416,114100,7.8270,7.8277,7.8270,7.8277
USDHKD,20260416,114200,7.8278,7.8281,7.8278,7.8278
USDHKD,20260416,114300,7.8279,7.8283,7.8278,7.8283
USDHKD,20260416,114400,7.8283,7.8283,7.8282,7.8282
USDHKD,20260416,114500,7.8281,7.8281,7.8277,7.8278
USDHKD,20260416,114600,7.8279,7.8280,7.8279,7.8280
USDHKD,20260416,114700,7.8279,7.8279,7.8278,7.8279
USDHKD,20260416,114800,7.8280,7.8280,7.8272,7.8272
USDHKD,20260416,114900,7.8273,7.8276,7.8273,7.8273
USDHKD,20260416,115000,7.8274,7.8275,7.8274,7.8275
USDHKD,20260416,115100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260416,115200,7.8276,7.8278,7.8276,7.8278
USDHKD,20260416,115300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260416,115400,7.8278,7.8278,7.8276,7.8276
USDHKD,20260416,115500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260416,115600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260416,115700,7.8276,7.8276,7.8275,7.8275
USDHKD,20260416,115800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260416,115900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260416,120000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260416,120100,7.8274,7.8274,7.8269,7.8269
USDHKD,20260416,120200,7.8268,7.8270,7.8268,7.8270
USDHKD,20260416,120300,7.8270,7.8270,7.8270,7.8270
USDHKD,20260416,120400,7.8269,7.8269,7.8268,7.8268
USDHKD,20260416,120500,7.8269,7.8270,7.8267,7.8267
USDHKD,20260416,120600,7.8266,7.8267,7.8265,7.8266
USDHKD,20260416,120700,7.8267,7.8268,7.8262,7.8262
USDHKD,20260416,120800,7.8261,7.8261,7.8259,7.8259
USDHKD,20260416,120900,7.8259,7.8260,7.8259,7.8260
USDHKD,20260416,121000,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,121100,7.8259,7.8260,7.8259,7.8260
USDHKD,20260416,121200,7.8261,7.8262,7.8261,7.8262
USDHKD,20260416,121300,7.8262,7.8263,7.8262,7.8263
USDHKD,20260416,121400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260416,121500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260416,121600,7.8264,7.8264,7.8261,7.8263
USDHKD,20260416,121700,7.8264,7.8268,7.8264,7.8267
USDHKD,20260416,121800,7.8268,7.8269,7.8266,7.8266
USDHKD,20260416,121900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260416,122000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260416,122100,7.8264,7.8264,7.8261,7.8262
USDHKD,20260416,122200,7.8264,7.8266,7.8264,7.8265
USDHKD,20260416,122300,7.8265,7.8265,7.8264,7.8264
USDHKD,20260416,122400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260416,122500,7.8265,7.8265,7.8261,7.8261
USDHKD,20260416,122600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,122700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,122800,7.8260,7.8262,7.8260,7.8262
USDHKD,20260416,122900,7.8261,7.8263,7.8261,7.8263
USDHKD,20260416,123000,7.8264,7.8264,7.8263,7.8263
USDHKD,20260416,123100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260416,123200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260416,123300,7.8262,7.8263,7.8262,7.8263
USDHKD,20260416,123400,7.8262,7.8266,7.8262,7.8264
USDHKD,20260416,123500,7.8265,7.8267,7.8264,7.8264
USDHKD,20260416,123600,7.8263,7.8263,7.8262,7.8262
USDHKD,20260416,123700,7.8262,7.8262,7.8261,7.8261
USDHKD,20260416,123800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260416,123900,7.8260,7.8260,7.8259,7.8259
USDHKD,20260416,124000,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,124100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,124200,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,124300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,124400,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,124500,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,124600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,124700,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,124800,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,124900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,125000,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,125100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,125200,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,125300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,125400,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,125500,7.8262,7.8262,7.8262,7.8262
USDHKD,20260416,125600,7.8261,7.8261,7.8261,7.8261
USDHKD,20260416,125700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260416,125800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260416,125900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260416,130000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260416,130100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260416,130200,7.8261,7.8262,7.8261,7.8262
USDHKD,20260416,130300,7.8262,7.8262,7.8260,7.8260
USDHKD,20260416,130400,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,130500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,130600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,130700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,130800,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,130900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,131000,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,131100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,131200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,131300,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,131400,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,131500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,131600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,131700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,131800,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,131900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,132000,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,132100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,132200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,132300,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,132400,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,132500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,132600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,132700,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,132800,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,132900,7.8259,7.8259,7.8256,7.8256
USDHKD,20260416,133000,7.8254,7.8255,7.8254,7.8254
USDHKD,20260416,133100,7.8255,7.8255,7.8254,7.8254
USDHKD,20260416,133200,7.8254,7.8256,7.8254,7.8256
USDHKD,20260416,133300,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,133400,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,133500,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,133600,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,133700,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,133800,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,133900,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,134000,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,134100,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,134200,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,134300,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,134400,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,134500,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,134600,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,134700,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,134800,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,134900,7.8256,7.8256,7.8256,7.8256
USDHKD,20260416,135000,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,135100,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,135200,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,135300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,135400,7.8257,7.8257,7.8254,7.8254
USDHKD,20260416,135500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,135600,7.8254,7.8255,7.8254,7.8254
USDHKD,20260416,135700,7.8253,7.8253,7.8251,7.8251
USDHKD,20260416,135800,7.8252,7.8254,7.8252,7.8253
USDHKD,20260416,135900,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,140000,7.8251,7.8251,7.8247,7.8247
USDHKD,20260416,140100,7.8246,7.8248,7.8246,7.8248
USDHKD,20260416,140200,7.8247,7.8248,7.8247,7.8248
USDHKD,20260416,140300,7.8247,7.8247,7.8246,7.8246
USDHKD,20260416,140400,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,140500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,140600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,140700,7.8246,7.8247,7.8246,7.8247
USDHKD,20260416,140800,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,140900,7.8247,7.8247,7.8246,7.8246
USDHKD,20260416,141000,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,141100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,141200,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,141300,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,141400,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,141500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,141600,7.8245,7.8246,7.8245,7.8246
USDHKD,20260416,141700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,141800,7.8245,7.8245,7.8241,7.8243
USDHKD,20260416,141900,7.8242,7.8243,7.8242,7.8243
USDHKD,20260416,142000,7.8243,7.8243,7.8243,7.8243
USDHKD,20260416,142100,7.8243,7.8243,7.8243,7.8243
USDHKD,20260416,142200,7.8243,7.8243,7.8243,7.8243
USDHKD,20260416,142300,7.8243,7.8243,7.8243,7.8243
USDHKD,20260416,142400,7.8242,7.8242,7.8241,7.8241
USDHKD,20260416,142500,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,142600,7.8243,7.8243,7.8242,7.8242
USDHKD,20260416,142700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,142800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,142900,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,143000,7.8241,7.8244,7.8240,7.8244
USDHKD,20260416,143100,7.8245,7.8253,7.8245,7.8247
USDHKD,20260416,143200,7.8248,7.8249,7.8248,7.8249
USDHKD,20260416,143300,7.8248,7.8248,7.8247,7.8247
USDHKD,20260416,143400,7.8247,7.8247,7.8246,7.8246
USDHKD,20260416,143500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,143600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,143700,7.8246,7.8247,7.8246,7.8247
USDHKD,20260416,143800,7.8248,7.8249,7.8248,7.8249
USDHKD,20260416,143900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,144000,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,144100,7.8250,7.8252,7.8250,7.8252
USDHKD,20260416,144200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,144300,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,144400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,144500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,144600,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,144700,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,144800,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,144900,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,145000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,145100,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,145200,7.8253,7.8257,7.8253,7.8257
USDHKD,20260416,145300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,145400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,145500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,145600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,145700,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,145800,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,145900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,150000,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,150100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,150200,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,150300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,150400,7.8259,7.8260,7.8259,7.8260
USDHKD,20260416,150500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,150600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,150700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,150800,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,150900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,151000,7.8260,7.8260,7.8260,7.8260
USDHKD,20260416,151100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,151200,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,151300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,151400,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,151500,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,151600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,151700,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,151800,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,151900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,152000,7.8259,7.8259,7.8259,7.8259
USDHKD,20260416,152100,7.8259,7.8259,7.8256,7.8256
USDHKD,20260416,152200,7.8256,7.8256,7.8255,7.8255
USDHKD,20260416,152300,7.8254,7.8254,7.8253,7.8253
USDHKD,20260416,152400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,152500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,152600,7.8254,7.8254,7.8253,7.8253
USDHKD,20260416,152700,7.8253,7.8254,7.8253,7.8254
USDHKD,20260416,152800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,152900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,153000,7.8255,7.8255,7.8255,7.8255
USDHKD,20260416,153100,7.8255,7.8255,7.8255,7.8255
USDHKD,20260416,153200,7.8255,7.8255,7.8255,7.8255
USDHKD,20260416,153300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,153400,7.8257,7.8258,7.8257,7.8258
USDHKD,20260416,153500,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,153600,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,153700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,153800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,153900,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,154000,7.8258,7.8258,7.8257,7.8257
USDHKD,20260416,154100,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,154200,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,154300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,154400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,154500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,154600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,154700,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,154800,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,154900,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,155000,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,155100,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,155200,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,155300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,155400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,155500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,155600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,155700,7.8257,7.8257,7.8257,7.8257
USDHKD,20260416,155800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,155900,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,160000,7.8258,7.8258,7.8257,7.8257
USDHKD,20260416,160100,7.8256,7.8257,7.8255,7.8257
USDHKD,20260416,160200,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,160300,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,160400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,160500,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,160600,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,160700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,160800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,160900,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,161000,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,161100,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,161200,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,161300,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,161400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,161500,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,161600,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,161700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,161800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,161900,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,162000,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,162100,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,162200,7.8258,7.8258,7.8254,7.8254
USDHKD,20260416,162300,7.8255,7.8256,7.8255,7.8255
USDHKD,20260416,162400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,162500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,162600,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,162700,7.8252,7.8252,7.8251,7.8251
USDHKD,20260416,162800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,162900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,163000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,163100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,163200,7.8250,7.8253,7.8250,7.8253
USDHKD,20260416,163300,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,163400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,163500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,163600,7.8252,7.8252,7.8250,7.8251
USDHKD,20260416,163700,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,163800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,163900,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,164000,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,164100,7.8252,7.8252,7.8251,7.8251
USDHKD,20260416,164200,7.8250,7.8250,7.8249,7.8249
USDHKD,20260416,164300,7.8248,7.8249,7.8248,7.8249
USDHKD,20260416,164400,7.8251,7.8252,7.8251,7.8252
USDHKD,20260416,164500,7.8253,7.8253,7.8252,7.8252
USDHKD,20260416,164600,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,164700,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,164800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,164900,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,165000,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,165100,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,165200,7.8253,7.8257,7.8253,7.8257
USDHKD,20260416,165300,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,165400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,165500,7.8258,7.8258,7.8258,7.8258
USDHKD,20260416,165600,7.8257,7.8257,7.8254,7.8254
USDHKD,20260416,165700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,165800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,165900,7.8255,7.8255,7.8255,7.8255
USDHKD,20260416,170000,7.8254,7.8254,7.8253,7.8253
USDHKD,20260416,170100,7.8254,7.8255,7.8254,7.8254
USDHKD,20260416,170200,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,170300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,170400,7.8253,7.8254,7.8253,7.8254
USDHKD,20260416,170500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,170600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,170700,7.8254,7.8254,7.8252,7.8252
USDHKD,20260416,170800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,170900,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,171000,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,171100,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,171200,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,171300,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,171400,7.8249,7.8249,7.8248,7.8248
USDHKD,20260416,171500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260416,171600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,171700,7.8249,7.8249,7.8248,7.8248
USDHKD,20260416,171800,7.8247,7.8247,7.8246,7.8246
USDHKD,20260416,171900,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,172000,7.8246,7.8246,7.8245,7.8245
USDHKD,20260416,172100,7.8244,7.8244,7.8242,7.8242
USDHKD,20260416,172200,7.8241,7.8241,7.8240,7.8241
USDHKD,20260416,172300,7.8241,7.8241,7.8241,7.8241
USDHKD,20260416,172400,7.8240,7.8240,7.8239,7.8240
USDHKD,20260416,172500,7.8241,7.8241,7.8241,7.8241
USDHKD,20260416,172600,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,172700,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,172800,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,172900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,173000,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,173100,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,173200,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,173300,7.8240,7.8240,7.8239,7.8239
USDHKD,20260416,173400,7.8238,7.8238,7.8238,7.8238
USDHKD,20260416,173500,7.8238,7.8238,7.8238,7.8238
USDHKD,20260416,173600,7.8238,7.8239,7.8238,7.8239
USDHKD,20260416,173700,7.8238,7.8238,7.8238,7.8238
USDHKD,20260416,173800,7.8238,7.8239,7.8238,7.8239
USDHKD,20260416,173900,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,174000,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,174100,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,174200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,174300,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,174400,7.8239,7.8240,7.8239,7.8239
USDHKD,20260416,174500,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,174600,7.8238,7.8238,7.8237,7.8237
USDHKD,20260416,174700,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,174800,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,174900,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,175000,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,175100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,175200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,175300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,175400,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,175500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,175600,7.8235,7.8235,7.8234,7.8234
USDHKD,20260416,175700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260416,175800,7.8232,7.8239,7.8232,7.8239
USDHKD,20260416,175900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,180000,7.8240,7.8240,7.8239,7.8239
USDHKD,20260416,180100,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,180200,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,180300,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,180400,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,180500,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,180600,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,180700,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,180800,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,180900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,181000,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,181100,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,181200,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,181300,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,181400,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,181500,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,181600,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,181700,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,181800,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,181900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,182000,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,182100,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,182200,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,182300,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,182400,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,182500,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,182600,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,182700,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,182800,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,182900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260416,183000,7.8241,7.8244,7.8241,7.8244
USDHKD,20260416,183100,7.8244,7.8244,7.8244,7.8244
USDHKD,20260416,183200,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,183300,7.8245,7.8246,7.8245,7.8246
USDHKD,20260416,183400,7.8247,7.8247,7.8246,7.8247
USDHKD,20260416,183500,7.8246,7.8246,7.8245,7.8246
USDHKD,20260416,183600,7.8245,7.8246,7.8245,7.8246
USDHKD,20260416,183700,7.8246,7.8246,7.8245,7.8246
USDHKD,20260416,183800,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,183900,7.8246,7.8248,7.8246,7.8248
USDHKD,20260416,184000,7.8248,7.8248,7.8247,7.8247
USDHKD,20260416,184100,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,184200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260416,184300,7.8249,7.8249,7.8247,7.8247
USDHKD,20260416,184400,7.8248,7.8248,7.8247,7.8247
USDHKD,20260416,184500,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,184600,7.8246,7.8247,7.8246,7.8247
USDHKD,20260416,184700,7.8247,7.8249,7.8247,7.8249
USDHKD,20260416,184800,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,184900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,185000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,185100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,185200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,185300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,185400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,185500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,185600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,185700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,185800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,185900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,190000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,190100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,190200,7.8251,7.8252,7.8251,7.8252
USDHKD,20260416,190300,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,190400,7.8252,7.8252,7.8251,7.8251
USDHKD,20260416,190500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,190600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,190700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,190800,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,190900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,191000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,191100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,191200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,191300,7.8253,7.8254,7.8253,7.8254
USDHKD,20260416,191400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,191500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,191600,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,191700,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,191800,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,191900,7.8253,7.8253,7.8250,7.8250
USDHKD,20260416,192000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,192100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,192200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,192300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,192400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,192500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,192600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,192700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,192800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,192900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,193000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,193100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,193200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,193300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,193400,7.8250,7.8251,7.8250,7.8251
USDHKD,20260416,193500,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,193600,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,193700,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,193800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,193900,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,194000,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,194100,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,194200,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,194300,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,194400,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,194500,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,194600,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,194700,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,194800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,194900,7.8252,7.8252,7.8251,7.8251
USDHKD,20260416,195000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,195100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,195200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,195300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,195400,7.8251,7.8251,7.8251,7.8251
USDHKD,20260416,195500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,195600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,195700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,195800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,195900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,200000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,200100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,200200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260416,200300,7.8250,7.8250,7.8249,7.8249
USDHKD,20260416,200400,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,200500,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,200600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,200700,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,200800,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,200900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,201000,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,201100,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,201200,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,201300,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,201400,7.8249,7.8249,7.8249,7.8249
USDHKD,20260416,201500,7.8249,7.8249,7.8248,7.8248
USDHKD,20260416,201600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260416,201700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260416,201800,7.8248,7.8248,7.8247,7.8247
USDHKD,20260416,201900,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,202000,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,202100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,202200,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,202300,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,202400,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,202500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,202600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,202700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,202800,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,202900,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,203000,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,203100,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,203200,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,203300,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,203400,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,203500,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,203600,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,203700,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,203800,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,203900,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,204000,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,204100,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,204200,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,204300,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,204400,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,204500,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,204600,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,204700,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,204800,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,204900,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,205000,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,205100,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,205200,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,205300,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,205400,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,205500,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,205600,7.8245,7.8245,7.8244,7.8244
USDHKD,20260416,205700,7.8244,7.8244,7.8244,7.8244
USDHKD,20260416,205800,7.8244,7.8244,7.8244,7.8244
USDHKD,20260416,205900,7.8243,7.8243,7.8239,7.8239
USDHKD,20260416,210000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260416,210100,7.8238,7.8238,7.8236,7.8236
USDHKD,20260416,210200,7.8234,7.8234,7.8233,7.8234
USDHKD,20260416,210300,7.8235,7.8235,7.8235,7.8235
USDHKD,20260416,210400,7.8237,7.8241,7.8237,7.8241
USDHKD,20260416,210500,7.8240,7.8240,7.8237,7.8238
USDHKD,20260416,210600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260416,210700,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,210800,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,210900,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,211000,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,211100,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,211200,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,211300,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,211400,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,211500,7.8237,7.8237,7.8237,7.8237
USDHKD,20260416,211600,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,211700,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,211800,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,211900,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,212000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,212100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,212200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,212300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,212400,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,212500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,212600,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,212700,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,212800,7.8236,7.8236,7.8234,7.8234
USDHKD,20260416,212900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260416,213000,7.8234,7.8234,7.8234,7.8234
USDHKD,20260416,213100,7.8234,7.8239,7.8234,7.8239
USDHKD,20260416,213200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,213300,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,213400,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,213500,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,213600,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,213700,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,213800,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,213900,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,214000,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,214100,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,214200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,214300,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,214400,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,214500,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,214600,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,214700,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,214800,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,214900,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,215000,7.8239,7.8239,7.8239,7.8239
USDHKD,20260416,215100,7.8238,7.8242,7.8238,7.8242
USDHKD,20260416,215200,7.8243,7.8243,7.8242,7.8242
USDHKD,20260416,215300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,215400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,215500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,215600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,215700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,215800,7.8243,7.8243,7.8242,7.8242
USDHKD,20260416,215900,7.8240,7.8243,7.8240,7.8243
USDHKD,20260416,220000,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,220100,7.8242,7.8242,7.8240,7.8240
USDHKD,20260416,220200,7.8241,7.8241,7.8241,7.8241
USDHKD,20260416,220300,7.8242,7.8243,7.8242,7.8243
USDHKD,20260416,220400,7.8243,7.8243,7.8243,7.8243
USDHKD,20260416,220500,7.8243,7.8243,7.8243,7.8243
USDHKD,20260416,220600,7.8245,7.8247,7.8245,7.8247
USDHKD,20260416,220700,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,220800,7.8247,7.8248,7.8247,7.8248
USDHKD,20260416,220900,7.8247,7.8247,7.8245,7.8245
USDHKD,20260416,221000,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,221100,7.8247,7.8247,7.8246,7.8246
USDHKD,20260416,221200,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,221300,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,221400,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,221500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,221600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,221700,7.8246,7.8247,7.8246,7.8247
USDHKD,20260416,221800,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,221900,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,222000,7.8247,7.8247,7.8246,7.8246
USDHKD,20260416,222100,7.8245,7.8246,7.8244,7.8244
USDHKD,20260416,222200,7.8243,7.8244,7.8243,7.8244
USDHKD,20260416,222300,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,222400,7.8245,7.8245,7.8245,7.8245
USDHKD,20260416,222500,7.8245,7.8247,7.8245,7.8247
USDHKD,20260416,222600,7.8247,7.8247,7.8247,7.8247
USDHKD,20260416,222700,7.8246,7.8246,7.8236,7.8236
USDHKD,20260416,222800,7.8235,7.8237,7.8235,7.8236
USDHKD,20260416,222900,7.8236,7.8236,7.8236,7.8236
USDHKD,20260416,223000,7.8235,7.8238,7.8235,7.8238
USDHKD,20260416,223100,7.8237,7.8239,7.8233,7.8233
USDHKD,20260416,223200,7.8232,7.8232,7.8229,7.8229
USDHKD,20260416,223300,7.8230,7.8232,7.8230,7.8232
USDHKD,20260416,223400,7.8231,7.8231,7.8230,7.8230
USDHKD,20260416,223500,7.8229,7.8230,7.8229,7.8229
USDHKD,20260416,223600,7.8230,7.8230,7.8229,7.8230
USDHKD,20260416,223700,7.8229,7.8230,7.8229,7.8230
USDHKD,20260416,223800,7.8229,7.8229,7.8228,7.8228
USDHKD,20260416,223900,7.8229,7.8229,7.8228,7.8228
USDHKD,20260416,224000,7.8229,7.8229,7.8228,7.8229
USDHKD,20260416,224100,7.8228,7.8229,7.8227,7.8229
USDHKD,20260416,224200,7.8231,7.8231,7.8226,7.8228
USDHKD,20260416,224300,7.8229,7.8229,7.8227,7.8227
USDHKD,20260416,224400,7.8226,7.8227,7.8226,7.8226
USDHKD,20260416,224500,7.8227,7.8227,7.8227,7.8227
USDHKD,20260416,224600,7.8227,7.8227,7.8227,7.8227
USDHKD,20260416,224700,7.8227,7.8227,7.8227,7.8227
USDHKD,20260416,224800,7.8227,7.8227,7.8227,7.8227
USDHKD,20260416,224900,7.8227,7.8227,7.8227,7.8227
USDHKD,20260416,225000,7.8222,7.8222,7.8221,7.8222
USDHKD,20260416,225100,7.8222,7.8223,7.8222,7.8223
USDHKD,20260416,225200,7.8224,7.8230,7.8224,7.8229
USDHKD,20260416,225300,7.8230,7.8234,7.8228,7.8233
USDHKD,20260416,225400,7.8232,7.8237,7.8232,7.8233
USDHKD,20260416,225500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260416,225600,7.8235,7.8242,7.8235,7.8242
USDHKD,20260416,225700,7.8241,7.8242,7.8241,7.8242
USDHKD,20260416,225800,7.8241,7.8242,7.8240,7.8241
USDHKD,20260416,225900,7.8241,7.8241,7.8241,7.8241
USDHKD,20260416,230000,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,230100,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,230200,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,230300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,230400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,230500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,230600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,230700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,230800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,230900,7.8242,7.8253,7.8242,7.8253
USDHKD,20260416,231000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,231100,7.8254,7.8254,7.8254,7.8254
USDHKD,20260416,231200,7.8254,7.8254,7.8252,7.8252
USDHKD,20260416,231300,7.8252,7.8252,7.8252,7.8252
USDHKD,20260416,231400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,231500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260416,231600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,231700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260416,231800,7.8246,7.8246,7.8242,7.8242
USDHKD,20260416,231900,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,232000,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,232100,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,232200,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,232300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,232400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,232500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,232600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,232700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,232800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,232900,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,233000,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,233100,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,233200,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,233300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,233400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,233500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,233600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,233700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,233800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,233900,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,234000,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,234100,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,234200,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,234300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,234400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,234500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,234600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,234700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,234800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,234900,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,235000,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,235100,7.8242,7.8242,7.8242,7.8242
USDHKD,20260416,235200,7.8241,7.8241,7.8241,7.8241
USDHKD,20260416,235300,7.8241,7.8241,7.8241,7.8241
USDHKD,20260416,235400,7.8241,7.8241,7.8241,7.8241
USDHKD,20260416,235500,7.8241,7.8241,7.8241,7.8241
USDHKD,20260416,235600,7.8241,7.8241,7.8241,7.8241
USDHKD,20260416,235700,7.8241,7.8241,7.8241,7.8241
USDHKD,20260416,235800,7.8241,7.8241,7.8241,7.8241
USDHKD,20260416,235900,7.8241,7.8241,7.8241,7.8241
USDHKD,20260417,000000,7.8241,7.8241,7.8241,7.8241
USDMXN,20260416,000100,17.253,17.253,17.251,17.252
USDMXN,20260416,000200,17.251,17.251,17.250,17.250
USDMXN,20260416,000300,17.250,17.250,17.249,17.249
USDMXN,20260416,000400,17.249,17.249,17.249,17.249
USDMXN,20260416,000500,17.247,17.247,17.247,17.247
USDMXN,20260416,000600,17.247,17.247,17.247,17.247
USDMXN,20260416,000700,17.247,17.247,17.246,17.246
USDMXN,20260416,000800,17.246,17.246,17.246,17.246
USDMXN,20260416,000900,17.246,17.246,17.246,17.246
USDMXN,20260416,001000,17.246,17.246,17.246,17.246
USDMXN,20260416,001100,17.245,17.245,17.245,17.245
USDMXN,20260416,001200,17.245,17.246,17.245,17.245
USDMXN,20260416,001300,17.245,17.245,17.245,17.245
USDMXN,20260416,001400,17.249,17.249,17.249,17.249
USDMXN,20260416,001500,17.249,17.249,17.249,17.249
USDMXN,20260416,001600,17.249,17.249,17.249,17.249
USDMXN,20260416,001700,17.249,17.249,17.249,17.249
USDMXN,20260416,001800,17.249,17.250,17.249,17.249
USDMXN,20260416,001900,17.249,17.249,17.249,17.249
USDMXN,20260416,002000,17.249,17.249,17.249,17.249
USDMXN,20260416,002100,17.250,17.250,17.250,17.250
USDMXN,20260416,002200,17.250,17.250,17.250,17.250
USDMXN,20260416,002300,17.250,17.250,17.249,17.249
USDMXN,20260416,002400,17.249,17.249,17.249,17.249
USDMXN,20260416,002500,17.249,17.249,17.249,17.249
USDMXN,20260416,002600,17.249,17.249,17.249,17.249
USDMXN,20260416,002700,17.249,17.249,17.249,17.249
USDMXN,20260416,002800,17.249,17.249,17.249,17.249
USDMXN,20260416,002900,17.250,17.250,17.250,17.250
USDMXN,20260416,003000,17.250,17.250,17.250,17.250
USDMXN,20260416,003100,17.250,17.250,17.249,17.249
USDMXN,20260416,003200,17.248,17.248,17.248,17.248
USDMXN,20260416,003300,17.246,17.248,17.246,17.248
USDMXN,20260416,003400,17.248,17.248,17.248,17.248
USDMXN,20260416,003500,17.248,17.248,17.248,17.248
USDMXN,20260416,003600,17.248,17.248,17.248,17.248
USDMXN,20260416,003700,17.248,17.248,17.248,17.248
USDMXN,20260416,003800,17.248,17.248,17.248,17.248
USDMXN,20260416,003900,17.247,17.247,17.247,17.247
USDMXN,20260416,004000,17.247,17.247,17.246,17.246
USDMXN,20260416,004100,17.246,17.246,17.246,17.246
USDMXN,20260416,004200,17.246,17.246,17.246,17.246
USDMXN,20260416,004300,17.246,17.246,17.246,17.246
USDMXN,20260416,004400,17.246,17.246,17.246,17.246
USDMXN,20260416,004500,17.246,17.246,17.246,17.246
USDMXN,20260416,004600,17.247,17.247,17.247,17.247
USDMXN,20260416,004700,17.246,17.246,17.246,17.246
USDMXN,20260416,004800,17.246,17.246,17.246,17.246
USDMXN,20260416,004900,17.246,17.246,17.246,17.246
USDMXN,20260416,005000,17.246,17.246,17.246,17.246
USDMXN,20260416,005100,17.246,17.246,17.246,17.246
USDMXN,20260416,005200,17.246,17.246,17.243,17.243
USDMXN,20260416,005300,17.244,17.244,17.244,17.244
USDMXN,20260416,005400,17.244,17.244,17.244,17.244
USDMXN,20260416,005500,17.244,17.244,17.244,17.244
USDMXN,20260416,005600,17.244,17.244,17.244,17.244
USDMXN,20260416,005700,17.244,17.244,17.244,17.244
USDMXN,20260416,005800,17.244,17.244,17.244,17.244
USDMXN,20260416,005900,17.244,17.244,17.244,17.244
USDMXN,20260416,010000,17.244,17.244,17.244,17.244
USDMXN,20260416,010100,17.243,17.243,17.243,17.243
USDMXN,20260416,010200,17.243,17.244,17.243,17.244
USDMXN,20260416,010300,17.244,17.244,17.244,17.244
USDMXN,20260416,010400,17.244,17.245,17.244,17.245
USDMXN,20260416,010500,17.244,17.244,17.243,17.244
USDMXN,20260416,010600,17.244,17.244,17.244,17.244
USDMXN,20260416,010700,17.244,17.244,17.244,17.244
USDMXN,20260416,010800,17.244,17.244,17.244,17.244
USDMXN,20260416,010900,17.244,17.244,17.244,17.244
USDMXN,20260416,011000,17.244,17.244,17.244,17.244
USDMXN,20260416,011100,17.244,17.244,17.244,17.244
USDMXN,20260416,011200,17.245,17.245,17.245,17.245
USDMXN,20260416,011300,17.244,17.244,17.244,17.244
USDMXN,20260416,011400,17.244,17.245,17.244,17.244
USDMXN,20260416,011500,17.244,17.244,17.244,17.244
USDMXN,20260416,011600,17.245,17.245,17.244,17.244
USDMXN,20260416,011700,17.244,17.244,17.244,17.244
USDMXN,20260416,011800,17.244,17.244,17.244,17.244
USDMXN,20260416,011900,17.243,17.243,17.243,17.243
USDMXN,20260416,012000,17.243,17.243,17.243,17.243
USDMXN,20260416,012100,17.243,17.243,17.243,17.243
USDMXN,20260416,012200,17.243,17.243,17.243,17.243
USDMXN,20260416,012300,17.243,17.243,17.243,17.243
USDMXN,20260416,012400,17.243,17.243,17.243,17.243
USDMXN,20260416,012500,17.243,17.243,17.243,17.243
USDMXN,20260416,012600,17.243,17.245,17.243,17.245
USDMXN,20260416,012700,17.245,17.245,17.245,17.245
USDMXN,20260416,012800,17.245,17.245,17.245,17.245
USDMXN,20260416,012900,17.244,17.245,17.244,17.245
USDMXN,20260416,013000,17.245,17.245,17.245,17.245
USDMXN,20260416,013100,17.245,17.245,17.245,17.245
USDMXN,20260416,013200,17.245,17.245,17.245,17.245
USDMXN,20260416,013300,17.244,17.244,17.244,17.244
USDMXN,20260416,013400,17.244,17.244,17.244,17.244
USDMXN,20260416,013500,17.244,17.244,17.244,17.244
USDMXN,20260416,013600,17.244,17.244,17.244,17.244
USDMXN,20260416,013700,17.244,17.244,17.244,17.244
USDMXN,20260416,013800,17.244,17.244,17.244,17.244
USDMXN,20260416,013900,17.243,17.243,17.243,17.243
USDMXN,20260416,014000,17.243,17.243,17.243,17.243
USDMXN,20260416,014100,17.243,17.243,17.243,17.243
USDMXN,20260416,014200,17.244,17.244,17.244,17.244
USDMXN,20260416,014300,17.244,17.244,17.244,17.244
USDMXN,20260416,014400,17.244,17.244,17.243,17.243
USDMXN,20260416,014500,17.243,17.243,17.243,17.243
USDMXN,20260416,014600,17.243,17.243,17.243,17.243
USDMXN,20260416,014700,17.243,17.243,17.243,17.243
USDMXN,20260416,014800,17.243,17.243,17.243,17.243
USDMXN,20260416,014900,17.243,17.243,17.243,17.243
USDMXN,20260416,015000,17.243,17.243,17.243,17.243
USDMXN,20260416,015100,17.243,17.243,17.243,17.243
USDMXN,20260416,015200,17.242,17.242,17.242,17.242
USDMXN,20260416,015300,17.241,17.241,17.241,17.241
USDMXN,20260416,015400,17.241,17.241,17.241,17.241
USDMXN,20260416,015500,17.241,17.241,17.241,17.241
USDMXN,20260416,015600,17.241,17.241,17.241,17.241
USDMXN,20260416,015700,17.241,17.241,17.241,17.241
USDMXN,20260416,015800,17.241,17.241,17.241,17.241
USDMXN,20260416,015900,17.241,17.241,17.241,17.241
USDMXN,20260416,020000,17.241,17.241,17.241,17.241
USDMXN,20260416,020100,17.241,17.241,17.240,17.241
USDMXN,20260416,020200,17.241,17.241,17.241,17.241
USDMXN,20260416,020300,17.241,17.241,17.241,17.241
USDMXN,20260416,020400,17.242,17.244,17.242,17.244
USDMXN,20260416,020500,17.244,17.245,17.244,17.245
USDMXN,20260416,020600,17.244,17.245,17.244,17.245
USDMXN,20260416,020700,17.245,17.245,17.245,17.245
USDMXN,20260416,020800,17.245,17.245,17.245,17.245
USDMXN,20260416,020900,17.245,17.245,17.245,17.245
USDMXN,20260416,021000,17.246,17.246,17.246,17.246
USDMXN,20260416,021100,17.244,17.244,17.243,17.243
USDMXN,20260416,021200,17.243,17.243,17.242,17.243
USDMXN,20260416,021300,17.242,17.242,17.242,17.242
USDMXN,20260416,021400,17.243,17.243,17.243,17.243
USDMXN,20260416,021500,17.243,17.243,17.243,17.243
USDMXN,20260416,021600,17.244,17.244,17.242,17.242
USDMXN,20260416,021700,17.241,17.241,17.238,17.239
USDMXN,20260416,021800,17.240,17.241,17.240,17.241
USDMXN,20260416,021900,17.241,17.241,17.241,17.241
USDMXN,20260416,022000,17.241,17.242,17.241,17.241
USDMXN,20260416,022100,17.242,17.243,17.242,17.242
USDMXN,20260416,022200,17.242,17.242,17.242,17.242
USDMXN,20260416,022300,17.242,17.242,17.242,17.242
USDMXN,20260416,022400,17.242,17.243,17.242,17.242
USDMXN,20260416,022500,17.243,17.244,17.243,17.244
USDMXN,20260416,022600,17.244,17.244,17.243,17.243
USDMXN,20260416,022700,17.243,17.243,17.243,17.243
USDMXN,20260416,022800,17.244,17.244,17.243,17.243
USDMXN,20260416,022900,17.243,17.243,17.243,17.243
USDMXN,20260416,023000,17.243,17.243,17.243,17.243
USDMXN,20260416,023100,17.242,17.243,17.241,17.243
USDMXN,20260416,023200,17.243,17.243,17.243,17.243
USDMXN,20260416,023300,17.243,17.243,17.243,17.243
USDMXN,20260416,023400,17.244,17.244,17.243,17.243
USDMXN,20260416,023500,17.243,17.243,17.243,17.243
USDMXN,20260416,023600,17.243,17.243,17.243,17.243
USDMXN,20260416,023700,17.244,17.244,17.244,17.244
USDMXN,20260416,023800,17.244,17.244,17.243,17.243
USDMXN,20260416,023900,17.243,17.243,17.243,17.243
USDMXN,20260416,024000,17.243,17.243,17.243,17.243
USDMXN,20260416,024100,17.243,17.243,17.243,17.243
USDMXN,20260416,024200,17.243,17.243,17.243,17.243
USDMXN,20260416,024300,17.243,17.243,17.243,17.243
USDMXN,20260416,024400,17.243,17.243,17.243,17.243
USDMXN,20260416,024500,17.243,17.243,17.243,17.243
USDMXN,20260416,024600,17.244,17.244,17.243,17.244
USDMXN,20260416,024700,17.243,17.243,17.243,17.243
USDMXN,20260416,024800,17.243,17.243,17.243,17.243
USDMXN,20260416,024900,17.243,17.243,17.241,17.241
USDMXN,20260416,025000,17.240,17.240,17.240,17.240
USDMXN,20260416,025100,17.240,17.240,17.237,17.238
USDMXN,20260416,025200,17.238,17.238,17.238,17.238
USDMXN,20260416,025300,17.238,17.238,17.238,17.238
USDMXN,20260416,025400,17.238,17.238,17.238,17.238
USDMXN,20260416,025500,17.239,17.239,17.238,17.238
USDMXN,20260416,025600,17.237,17.237,17.237,17.237
USDMXN,20260416,025700,17.237,17.238,17.237,17.238
USDMXN,20260416,025800,17.238,17.238,17.238,17.238
USDMXN,20260416,025900,17.238,17.238,17.237,17.237
USDMXN,20260416,030000,17.236,17.236,17.236,17.236
USDMXN,20260416,030100,17.237,17.238,17.237,17.238
USDMXN,20260416,030200,17.237,17.237,17.236,17.237
USDMXN,20260416,030300,17.237,17.237,17.237,17.237
USDMXN,20260416,030400,17.236,17.237,17.236,17.237
USDMXN,20260416,030500,17.237,17.238,17.237,17.238
USDMXN,20260416,030600,17.237,17.238,17.237,17.237
USDMXN,20260416,030700,17.237,17.237,17.237,17.237
USDMXN,20260416,030800,17.236,17.237,17.236,17.237
USDMXN,20260416,030900,17.237,17.237,17.237,17.237
USDMXN,20260416,031000,17.236,17.237,17.236,17.237
USDMXN,20260416,031100,17.237,17.237,17.236,17.237
USDMXN,20260416,031200,17.236,17.237,17.236,17.237
USDMXN,20260416,031300,17.237,17.237,17.237,17.237
USDMXN,20260416,031400,17.237,17.237,17.237,17.237
USDMXN,20260416,031500,17.237,17.237,17.237,17.237
USDMXN,20260416,031600,17.238,17.240,17.238,17.240
USDMXN,20260416,031700,17.241,17.243,17.241,17.242
USDMXN,20260416,031800,17.242,17.242,17.242,17.242
USDMXN,20260416,031900,17.242,17.242,17.242,17.242
USDMXN,20260416,032000,17.243,17.243,17.242,17.242
USDMXN,20260416,032100,17.241,17.241,17.239,17.239
USDMXN,20260416,032200,17.238,17.238,17.237,17.237
USDMXN,20260416,032300,17.237,17.237,17.237,17.237
USDMXN,20260416,032400,17.237,17.237,17.237,17.237
USDMXN,20260416,032500,17.237,17.237,17.237,17.237
USDMXN,20260416,032600,17.238,17.239,17.238,17.239
USDMXN,20260416,032700,17.239,17.239,17.239,17.239
USDMXN,20260416,032800,17.239,17.239,17.239,17.239
USDMXN,20260416,032900,17.239,17.240,17.239,17.240
USDMXN,20260416,033000,17.239,17.239,17.239,17.239
USDMXN,20260416,033100,17.238,17.239,17.236,17.238
USDMXN,20260416,033200,17.237,17.238,17.237,17.237
USDMXN,20260416,033300,17.238,17.238,17.237,17.237
USDMXN,20260416,033400,17.238,17.239,17.238,17.239
USDMXN,20260416,033500,17.240,17.242,17.240,17.242
USDMXN,20260416,033600,17.241,17.244,17.241,17.243
USDMXN,20260416,033700,17.244,17.245,17.244,17.245
USDMXN,20260416,033800,17.244,17.246,17.244,17.246
USDMXN,20260416,033900,17.245,17.245,17.244,17.245
USDMXN,20260416,034000,17.244,17.244,17.240,17.240
USDMXN,20260416,034100,17.241,17.241,17.239,17.239
USDMXN,20260416,034200,17.239,17.239,17.239,17.239
USDMXN,20260416,034300,17.238,17.238,17.237,17.237
USDMXN,20260416,034400,17.236,17.237,17.235,17.236
USDMXN,20260416,034500,17.235,17.237,17.235,17.237
USDMXN,20260416,034600,17.238,17.238,17.236,17.236
USDMXN,20260416,034700,17.236,17.236,17.235,17.235
USDMXN,20260416,034800,17.234,17.234,17.234,17.234
USDMXN,20260416,034900,17.234,17.234,17.234,17.234
USDMXN,20260416,035000,17.234,17.234,17.233,17.233
USDMXN,20260416,035100,17.234,17.234,17.232,17.232
USDMXN,20260416,035200,17.233,17.234,17.233,17.233
USDMXN,20260416,035300,17.234,17.234,17.233,17.233
USDMXN,20260416,035400,17.232,17.233,17.232,17.232
USDMXN,20260416,035500,17.231,17.234,17.231,17.234
USDMXN,20260416,035600,17.235,17.235,17.234,17.235
USDMXN,20260416,035700,17.236,17.236,17.235,17.236
USDMXN,20260416,035800,17.235,17.236,17.235,17.235
USDMXN,20260416,035900,17.234,17.235,17.234,17.235
USDMXN,20260416,040000,17.236,17.236,17.236,17.236
USDMXN,20260416,040100,17.235,17.235,17.233,17.233
USDMXN,20260416,040200,17.232,17.232,17.230,17.230
USDMXN,20260416,040300,17.231,17.232,17.230,17.231
USDMXN,20260416,040400,17.232,17.233,17.232,17.232
USDMXN,20260416,040500,17.233,17.234,17.232,17.234
USDMXN,20260416,040600,17.233,17.233,17.233,17.233
USDMXN,20260416,040700,17.233,17.233,17.233,17.233
USDMXN,20260416,040800,17.233,17.235,17.233,17.235
USDMXN,20260416,040900,17.236,17.236,17.235,17.235
USDMXN,20260416,041000,17.235,17.235,17.235,17.235
USDMXN,20260416,041100,17.234,17.235,17.234,17.235
USDMXN,20260416,041200,17.234,17.234,17.234,17.234
USDMXN,20260416,041300,17.234,17.234,17.234,17.234
USDMXN,20260416,041400,17.234,17.234,17.234,17.234
USDMXN,20260416,041500,17.235,17.235,17.234,17.234
USDMXN,20260416,041600,17.235,17.235,17.234,17.234
USDMXN,20260416,041700,17.233,17.233,17.233,17.233
USDMXN,20260416,041800,17.232,17.232,17.232,17.232
USDMXN,20260416,041900,17.232,17.232,17.231,17.231
USDMXN,20260416,042000,17.232,17.233,17.232,17.233
USDMXN,20260416,042100,17.234,17.234,17.233,17.233
USDMXN,20260416,042200,17.233,17.233,17.233,17.233
USDMXN,20260416,042300,17.233,17.233,17.233,17.233
USDMXN,20260416,042400,17.234,17.234,17.233,17.233
USDMXN,20260416,042500,17.234,17.234,17.233,17.233
USDMXN,20260416,042600,17.233,17.233,17.233,17.233
USDMXN,20260416,042700,17.234,17.234,17.234,17.234
USDMXN,20260416,042800,17.234,17.234,17.234,17.234
USDMXN,20260416,042900,17.233,17.233,17.233,17.233
USDMXN,20260416,043000,17.233,17.233,17.233,17.233
USDMXN,20260416,043100,17.233,17.233,17.231,17.231
USDMXN,20260416,043200,17.230,17.231,17.230,17.231
USDMXN,20260416,043300,17.230,17.230,17.229,17.230
USDMXN,20260416,043400,17.231,17.231,17.231,17.231
USDMXN,20260416,043500,17.231,17.232,17.231,17.232
USDMXN,20260416,043600,17.232,17.232,17.231,17.231
USDMXN,20260416,043700,17.231,17.233,17.231,17.232
USDMXN,20260416,043800,17.233,17.233,17.231,17.231
USDMXN,20260416,043900,17.231,17.231,17.231,17.231
USDMXN,20260416,044000,17.232,17.232,17.231,17.231
USDMXN,20260416,044100,17.230,17.231,17.230,17.231
USDMXN,20260416,044200,17.230,17.230,17.228,17.228
USDMXN,20260416,044300,17.227,17.227,17.225,17.225
USDMXN,20260416,044400,17.224,17.224,17.224,17.224
USDMXN,20260416,044500,17.225,17.225,17.225,17.225
USDMXN,20260416,044600,17.225,17.225,17.224,17.224
USDMXN,20260416,044700,17.225,17.225,17.225,17.225
USDMXN,20260416,044800,17.226,17.228,17.226,17.228
USDMXN,20260416,044900,17.227,17.227,17.225,17.225
USDMXN,20260416,045000,17.225,17.225,17.225,17.225
USDMXN,20260416,045100,17.225,17.225,17.225,17.225
USDMXN,20260416,045200,17.225,17.225,17.225,17.225
USDMXN,20260416,045300,17.226,17.227,17.226,17.227
USDMXN,20260416,045400,17.228,17.229,17.228,17.229
USDMXN,20260416,045500,17.228,17.228,17.228,17.228
USDMXN,20260416,045600,17.227,17.227,17.227,17.227
USDMXN,20260416,045700,17.227,17.227,17.226,17.226
USDMXN,20260416,045800,17.225,17.225,17.225,17.225
USDMXN,20260416,045900,17.225,17.225,17.225,17.225
USDMXN,20260416,050000,17.225,17.226,17.225,17.226
USDMXN,20260416,050100,17.226,17.226,17.225,17.225
USDMXN,20260416,050200,17.224,17.224,17.222,17.222
USDMXN,20260416,050300,17.223,17.223,17.223,17.223
USDMXN,20260416,050400,17.222,17.222,17.221,17.221
USDMXN,20260416,050500,17.222,17.222,17.221,17.221
USDMXN,20260416,050600,17.220,17.220,17.216,17.218
USDMXN,20260416,050700,17.218,17.218,17.216,17.217
USDMXN,20260416,050800,17.218,17.218,17.213,17.214
USDMXN,20260416,050900,17.215,17.215,17.213,17.213
USDMXN,20260416,051000,17.214,17.214,17.214,17.214
USDMXN,20260416,051100,17.215,17.216,17.214,17.214
USDMXN,20260416,051200,17.215,17.216,17.215,17.216
USDMXN,20260416,051300,17.215,17.216,17.215,17.216
USDMXN,20260416,051400,17.217,17.218,17.217,17.217
USDMXN,20260416,051500,17.217,17.217,17.216,17.216
USDMXN,20260416,051600,17.217,17.217,17.217,17.217
USDMXN,20260416,051700,17.218,17.218,17.217,17.218
USDMXN,20260416,051800,17.218,17.218,17.218,17.218
USDMXN,20260416,051900,17.218,17.219,17.218,17.219
USDMXN,20260416,052000,17.220,17.221,17.220,17.220
USDMXN,20260416,052100,17.219,17.219,17.218,17.218
USDMXN,20260416,052200,17.219,17.219,17.219,17.219
USDMXN,20260416,052300,17.219,17.220,17.219,17.220
USDMXN,20260416,052400,17.219,17.219,17.219,17.219
USDMXN,20260416,052500,17.219,17.219,17.219,17.219
USDMXN,20260416,052600,17.219,17.219,17.218,17.218
USDMXN,20260416,052700,17.218,17.220,17.218,17.220
USDMXN,20260416,052800,17.219,17.219,17.219,17.219
USDMXN,20260416,052900,17.219,17.220,17.219,17.220
USDMXN,20260416,053000,17.219,17.219,17.219,17.219
USDMXN,20260416,053100,17.219,17.219,17.218,17.218
USDMXN,20260416,053200,17.218,17.219,17.218,17.219
USDMXN,20260416,053300,17.219,17.220,17.219,17.220
USDMXN,20260416,053400,17.221,17.221,17.220,17.220
USDMXN,20260416,053500,17.219,17.221,17.219,17.221
USDMXN,20260416,053600,17.221,17.222,17.221,17.221
USDMXN,20260416,053700,17.221,17.221,17.221,17.221
USDMXN,20260416,053800,17.222,17.222,17.222,17.222
USDMXN,20260416,053900,17.222,17.222,17.222,17.222
USDMXN,20260416,054000,17.222,17.222,17.221,17.221
USDMXN,20260416,054100,17.222,17.222,17.222,17.222
USDMXN,20260416,054200,17.222,17.222,17.222,17.222
USDMXN,20260416,054300,17.222,17.222,17.221,17.222
USDMXN,20260416,054400,17.222,17.222,17.222,17.222
USDMXN,20260416,054500,17.222,17.222,17.221,17.221
USDMXN,20260416,054600,17.221,17.221,17.220,17.221
USDMXN,20260416,054700,17.221,17.221,17.221,17.221
USDMXN,20260416,054800,17.220,17.220,17.220,17.220
USDMXN,20260416,054900,17.220,17.220,17.219,17.219
USDMXN,20260416,055000,17.219,17.219,17.219,17.219
USDMXN,20260416,055100,17.219,17.219,17.219,17.219
USDMXN,20260416,055200,17.220,17.221,17.220,17.221
USDMXN,20260416,055300,17.220,17.221,17.220,17.220
USDMXN,20260416,055400,17.220,17.220,17.220,17.220
USDMXN,20260416,055500,17.221,17.221,17.220,17.220
USDMXN,20260416,055600,17.219,17.219,17.219,17.219
USDMXN,20260416,055700,17.219,17.219,17.219,17.219
USDMXN,20260416,055800,17.219,17.219,17.219,17.219
USDMXN,20260416,055900,17.219,17.220,17.219,17.220
USDMXN,20260416,060000,17.221,17.221,17.221,17.221
USDMXN,20260416,060100,17.222,17.222,17.221,17.221
USDMXN,20260416,060200,17.222,17.222,17.222,17.222
USDMXN,20260416,060300,17.223,17.224,17.223,17.224
USDMXN,20260416,060400,17.224,17.225,17.224,17.225
USDMXN,20260416,060500,17.224,17.224,17.224,17.224
USDMXN,20260416,060600,17.224,17.225,17.224,17.225
USDMXN,20260416,060700,17.225,17.225,17.224,17.224
USDMXN,20260416,060800,17.225,17.225,17.224,17.224
USDMXN,20260416,060900,17.224,17.225,17.224,17.225
USDMXN,20260416,061000,17.225,17.225,17.225,17.225
USDMXN,20260416,061100,17.225,17.225,17.225,17.225
USDMXN,20260416,061200,17.225,17.225,17.225,17.225
USDMXN,20260416,061300,17.225,17.225,17.225,17.225
USDMXN,20260416,061400,17.225,17.225,17.225,17.225
USDMXN,20260416,061500,17.224,17.224,17.224,17.224
USDMXN,20260416,061600,17.224,17.224,17.223,17.223
USDMXN,20260416,061700,17.223,17.223,17.223,17.223
USDMXN,20260416,061800,17.222,17.222,17.222,17.222
USDMXN,20260416,061900,17.222,17.223,17.222,17.222
USDMXN,20260416,062000,17.222,17.222,17.222,17.222
USDMXN,20260416,062100,17.223,17.224,17.222,17.224
USDMXN,20260416,062200,17.224,17.224,17.224,17.224
USDMXN,20260416,062300,17.223,17.223,17.223,17.223
USDMXN,20260416,062400,17.224,17.225,17.224,17.225
USDMXN,20260416,062500,17.224,17.224,17.224,17.224
USDMXN,20260416,062600,17.224,17.225,17.224,17.225
USDMXN,20260416,062700,17.226,17.228,17.226,17.227
USDMXN,20260416,062800,17.227,17.227,17.227,17.227
USDMXN,20260416,062900,17.228,17.229,17.228,17.229
USDMXN,20260416,063000,17.228,17.228,17.228,17.228
USDMXN,20260416,063100,17.228,17.228,17.228,17.228
USDMXN,20260416,063200,17.228,17.228,17.228,17.228
USDMXN,20260416,063300,17.228,17.228,17.228,17.228
USDMXN,20260416,063400,17.228,17.228,17.228,17.228
USDMXN,20260416,063500,17.228,17.228,17.228,17.228
USDMXN,20260416,063600,17.227,17.228,17.227,17.228
USDMXN,20260416,063700,17.228,17.228,17.228,17.228
USDMXN,20260416,063800,17.228,17.228,17.228,17.228
USDMXN,20260416,063900,17.228,17.228,17.228,17.228
USDMXN,20260416,064000,17.228,17.228,17.228,17.228
USDMXN,20260416,064100,17.228,17.228,17.228,17.228
USDMXN,20260416,064200,17.228,17.228,17.228,17.228
USDMXN,20260416,064300,17.228,17.228,17.228,17.228
USDMXN,20260416,064400,17.228,17.228,17.228,17.228
USDMXN,20260416,064500,17.228,17.228,17.228,17.228
USDMXN,20260416,064600,17.228,17.230,17.228,17.230
USDMXN,20260416,064700,17.230,17.230,17.229,17.229
USDMXN,20260416,064800,17.229,17.229,17.229,17.229
USDMXN,20260416,064900,17.228,17.228,17.228,17.228
USDMXN,20260416,065000,17.228,17.228,17.228,17.228
USDMXN,20260416,065100,17.229,17.229,17.228,17.228
USDMXN,20260416,065200,17.228,17.228,17.228,17.228
USDMXN,20260416,065300,17.228,17.228,17.228,17.228
USDMXN,20260416,065400,17.228,17.228,17.228,17.228
USDMXN,20260416,065500,17.228,17.228,17.228,17.228
USDMXN,20260416,065600,17.228,17.228,17.228,17.228
USDMXN,20260416,065700,17.228,17.228,17.228,17.228
USDMXN,20260416,065800,17.228,17.228,17.228,17.228
USDMXN,20260416,065900,17.228,17.228,17.228,17.228
USDMXN,20260416,070000,17.228,17.228,17.228,17.228
USDMXN,20260416,070100,17.229,17.230,17.229,17.230
USDMXN,20260416,070200,17.229,17.229,17.228,17.228
USDMXN,20260416,070300,17.229,17.230,17.229,17.230
USDMXN,20260416,070400,17.229,17.229,17.228,17.228
USDMXN,20260416,070500,17.228,17.229,17.228,17.229
USDMXN,20260416,070600,17.228,17.228,17.228,17.228
USDMXN,20260416,070700,17.228,17.228,17.228,17.228
USDMXN,20260416,070800,17.229,17.229,17.229,17.229
USDMXN,20260416,070900,17.229,17.230,17.229,17.230
USDMXN,20260416,071000,17.230,17.230,17.230,17.230
USDMXN,20260416,071100,17.229,17.229,17.229,17.229
USDMXN,20260416,071200,17.229,17.230,17.229,17.230
USDMXN,20260416,071300,17.231,17.231,17.230,17.230
USDMXN,20260416,071400,17.231,17.231,17.231,17.231
USDMXN,20260416,071500,17.231,17.231,17.231,17.231
USDMXN,20260416,071600,17.231,17.231,17.230,17.230
USDMXN,20260416,071700,17.231,17.231,17.230,17.230
USDMXN,20260416,071800,17.229,17.230,17.229,17.230
USDMXN,20260416,071900,17.230,17.230,17.229,17.230
USDMXN,20260416,072000,17.229,17.229,17.228,17.228
USDMXN,20260416,072100,17.229,17.230,17.229,17.230
USDMXN,20260416,072200,17.230,17.230,17.229,17.229
USDMXN,20260416,072300,17.228,17.229,17.228,17.229
USDMXN,20260416,072400,17.229,17.230,17.229,17.230
USDMXN,20260416,072500,17.231,17.231,17.231,17.231
USDMXN,20260416,072600,17.232,17.232,17.231,17.231
USDMXN,20260416,072700,17.231,17.231,17.231,17.231
USDMXN,20260416,072800,17.231,17.231,17.229,17.229
USDMXN,20260416,072900,17.228,17.230,17.228,17.230
USDMXN,20260416,073000,17.229,17.230,17.229,17.230
USDMXN,20260416,073100,17.229,17.229,17.228,17.228
USDMXN,20260416,073200,17.229,17.229,17.228,17.229
USDMXN,20260416,073300,17.230,17.230,17.228,17.228
USDMXN,20260416,073400,17.227,17.227,17.226,17.226
USDMXN,20260416,073500,17.226,17.228,17.226,17.228
USDMXN,20260416,073600,17.227,17.227,17.227,17.227
USDMXN,20260416,073700,17.227,17.227,17.227,17.227
USDMXN,20260416,073800,17.227,17.228,17.227,17.228
USDMXN,20260416,073900,17.229,17.229,17.228,17.228
USDMXN,20260416,074000,17.228,17.228,17.227,17.227
USDMXN,20260416,074100,17.228,17.228,17.227,17.227
USDMXN,20260416,074200,17.228,17.229,17.228,17.229
USDMXN,20260416,074300,17.230,17.232,17.230,17.232
USDMXN,20260416,074400,17.233,17.237,17.233,17.237
USDMXN,20260416,074500,17.236,17.236,17.234,17.234
USDMXN,20260416,074600,17.235,17.236,17.234,17.234
USDMXN,20260416,074700,17.234,17.234,17.234,17.234
USDMXN,20260416,074800,17.234,17.234,17.233,17.233
USDMXN,20260416,074900,17.232,17.232,17.232,17.232
USDMXN,20260416,075000,17.233,17.233,17.233,17.233
USDMXN,20260416,075100,17.233,17.233,17.232,17.232
USDMXN,20260416,075200,17.232,17.232,17.231,17.231
USDMXN,20260416,075300,17.231,17.231,17.231,17.231
USDMXN,20260416,075400,17.231,17.231,17.231,17.231
USDMXN,20260416,075500,17.231,17.231,17.230,17.230
USDMXN,20260416,075600,17.231,17.233,17.231,17.233
USDMXN,20260416,075700,17.232,17.232,17.231,17.231
USDMXN,20260416,075800,17.232,17.232,17.231,17.232
USDMXN,20260416,075900,17.232,17.232,17.232,17.232
USDMXN,20260416,080000,17.232,17.232,17.232,17.232
USDMXN,20260416,080100,17.230,17.230,17.228,17.228
USDMXN,20260416,080200,17.228,17.228,17.228,17.228
USDMXN,20260416,080300,17.227,17.229,17.227,17.229
USDMXN,20260416,080400,17.230,17.233,17.230,17.233
USDMXN,20260416,080500,17.234,17.235,17.234,17.235
USDMXN,20260416,080600,17.234,17.236,17.234,17.235
USDMXN,20260416,080700,17.236,17.238,17.236,17.238
USDMXN,20260416,080800,17.237,17.237,17.236,17.237
USDMXN,20260416,080900,17.238,17.238,17.237,17.237
USDMXN,20260416,081000,17.237,17.237,17.237,17.237
USDMXN,20260416,081100,17.238,17.239,17.238,17.238
USDMXN,20260416,081200,17.238,17.238,17.238,17.238
USDMXN,20260416,081300,17.238,17.238,17.238,17.238
USDMXN,20260416,081400,17.238,17.238,17.238,17.238
USDMXN,20260416,081500,17.237,17.238,17.237,17.238
USDMXN,20260416,081600,17.238,17.241,17.238,17.241
USDMXN,20260416,081700,17.241,17.241,17.241,17.241
USDMXN,20260416,081800,17.241,17.243,17.241,17.242
USDMXN,20260416,081900,17.243,17.243,17.243,17.243
USDMXN,20260416,082000,17.242,17.242,17.241,17.241
USDMXN,20260416,082100,17.242,17.242,17.241,17.242
USDMXN,20260416,082200,17.243,17.243,17.242,17.242
USDMXN,20260416,082300,17.241,17.243,17.241,17.243
USDMXN,20260416,082400,17.242,17.242,17.240,17.241
USDMXN,20260416,082500,17.240,17.241,17.239,17.240
USDMXN,20260416,082600,17.239,17.239,17.238,17.238
USDMXN,20260416,082700,17.239,17.239,17.238,17.239
USDMXN,20260416,082800,17.238,17.239,17.238,17.239
USDMXN,20260416,082900,17.240,17.241,17.240,17.241
USDMXN,20260416,083000,17.242,17.242,17.241,17.241
USDMXN,20260416,083100,17.242,17.245,17.242,17.244
USDMXN,20260416,083200,17.243,17.245,17.243,17.244
USDMXN,20260416,083300,17.245,17.245,17.243,17.243
USDMXN,20260416,083400,17.244,17.244,17.243,17.243
USDMXN,20260416,083500,17.243,17.245,17.243,17.244
USDMXN,20260416,083600,17.243,17.246,17.243,17.246
USDMXN,20260416,083700,17.247,17.250,17.247,17.250
USDMXN,20260416,083800,17.250,17.250,17.250,17.250
USDMXN,20260416,083900,17.250,17.250,17.250,17.250
USDMXN,20260416,084000,17.250,17.250,17.250,17.250
USDMXN,20260416,084100,17.249,17.249,17.249,17.249
USDMXN,20260416,084200,17.248,17.249,17.247,17.248
USDMXN,20260416,084300,17.249,17.249,17.245,17.245
USDMXN,20260416,084400,17.246,17.246,17.245,17.246
USDMXN,20260416,084500,17.245,17.245,17.243,17.243
USDMXN,20260416,084600,17.243,17.243,17.243,17.243
USDMXN,20260416,084700,17.242,17.242,17.241,17.241
USDMXN,20260416,084800,17.240,17.240,17.240,17.240
USDMXN,20260416,084900,17.240,17.241,17.238,17.238
USDMXN,20260416,085000,17.237,17.237,17.232,17.232
USDMXN,20260416,085100,17.233,17.233,17.231,17.231
USDMXN,20260416,085200,17.232,17.232,17.231,17.232
USDMXN,20260416,085300,17.231,17.231,17.230,17.231
USDMXN,20260416,085400,17.232,17.233,17.232,17.233
USDMXN,20260416,085500,17.233,17.233,17.233,17.233
USDMXN,20260416,085600,17.234,17.234,17.233,17.233
USDMXN,20260416,085700,17.234,17.234,17.234,17.234
USDMXN,20260416,085800,17.233,17.233,17.231,17.231
USDMXN,20260416,085900,17.232,17.232,17.231,17.231
USDMXN,20260416,090000,17.231,17.231,17.231,17.231
USDMXN,20260416,090100,17.232,17.233,17.230,17.230
USDMXN,20260416,090200,17.231,17.231,17.229,17.229
USDMXN,20260416,090300,17.230,17.236,17.230,17.236
USDMXN,20260416,090400,17.235,17.236,17.235,17.236
USDMXN,20260416,090500,17.237,17.237,17.231,17.232
USDMXN,20260416,090600,17.233,17.235,17.233,17.235
USDMXN,20260416,090700,17.236,17.239,17.236,17.239
USDMXN,20260416,090800,17.238,17.238,17.234,17.234
USDMXN,20260416,090900,17.233,17.233,17.232,17.233
USDMXN,20260416,091000,17.232,17.233,17.232,17.232
USDMXN,20260416,091100,17.231,17.232,17.231,17.232
USDMXN,20260416,091200,17.231,17.231,17.228,17.230
USDMXN,20260416,091300,17.231,17.233,17.231,17.232
USDMXN,20260416,091400,17.233,17.233,17.232,17.232
USDMXN,20260416,091500,17.232,17.234,17.231,17.234
USDMXN,20260416,091600,17.235,17.236,17.234,17.236
USDMXN,20260416,091700,17.237,17.237,17.234,17.237
USDMXN,20260416,091800,17.236,17.236,17.236,17.236
USDMXN,20260416,091900,17.236,17.238,17.236,17.237
USDMXN,20260416,092000,17.237,17.237,17.237,17.237
USDMXN,20260416,092100,17.238,17.239,17.237,17.238
USDMXN,20260416,092200,17.239,17.240,17.239,17.239
USDMXN,20260416,092300,17.238,17.238,17.235,17.235
USDMXN,20260416,092400,17.234,17.236,17.234,17.235
USDMXN,20260416,092500,17.234,17.236,17.233,17.236
USDMXN,20260416,092600,17.235,17.235,17.233,17.233
USDMXN,20260416,092700,17.232,17.233,17.232,17.233
USDMXN,20260416,092800,17.234,17.236,17.234,17.236
USDMXN,20260416,092900,17.235,17.235,17.234,17.234
USDMXN,20260416,093000,17.233,17.233,17.233,17.233
USDMXN,20260416,093100,17.234,17.234,17.234,17.234
USDMXN,20260416,093200,17.234,17.234,17.234,17.234
USDMXN,20260416,093300,17.235,17.239,17.235,17.237
USDMXN,20260416,093400,17.236,17.237,17.235,17.236
USDMXN,20260416,093500,17.235,17.235,17.235,17.235
USDMXN,20260416,093600,17.235,17.235,17.235,17.235
USDMXN,20260416,093700,17.235,17.235,17.235,17.235
USDMXN,20260416,093800,17.234,17.235,17.234,17.235
USDMXN,20260416,093900,17.235,17.235,17.234,17.234
USDMXN,20260416,094000,17.235,17.235,17.235,17.235
USDMXN,20260416,094100,17.234,17.234,17.233,17.233
USDMXN,20260416,094200,17.233,17.233,17.233,17.233
USDMXN,20260416,094300,17.232,17.240,17.232,17.240
USDMXN,20260416,094400,17.240,17.240,17.240,17.240
USDMXN,20260416,094500,17.239,17.239,17.237,17.237
USDMXN,20260416,094600,17.238,17.238,17.236,17.237
USDMXN,20260416,094700,17.238,17.238,17.238,17.238
USDMXN,20260416,094800,17.238,17.240,17.238,17.240
USDMXN,20260416,094900,17.239,17.239,17.238,17.238
USDMXN,20260416,095000,17.237,17.238,17.237,17.238
USDMXN,20260416,095100,17.237,17.238,17.237,17.238
USDMXN,20260416,095200,17.237,17.238,17.237,17.238
USDMXN,20260416,095300,17.239,17.240,17.239,17.240
USDMXN,20260416,095400,17.241,17.245,17.241,17.245
USDMXN,20260416,095500,17.244,17.245,17.244,17.244
USDMXN,20260416,095600,17.245,17.245,17.245,17.245
USDMXN,20260416,095700,17.244,17.247,17.244,17.246
USDMXN,20260416,095800,17.247,17.247,17.244,17.245
USDMXN,20260416,095900,17.244,17.245,17.244,17.245
USDMXN,20260416,100000,17.244,17.245,17.244,17.244
USDMXN,20260416,100100,17.245,17.245,17.244,17.244
USDMXN,20260416,100200,17.244,17.244,17.242,17.242
USDMXN,20260416,100300,17.243,17.245,17.243,17.245
USDMXN,20260416,100400,17.246,17.246,17.243,17.243
USDMXN,20260416,100500,17.244,17.247,17.244,17.247
USDMXN,20260416,100600,17.248,17.248,17.245,17.246
USDMXN,20260416,100700,17.245,17.245,17.245,17.245
USDMXN,20260416,100800,17.244,17.247,17.244,17.247
USDMXN,20260416,100900,17.248,17.249,17.246,17.246
USDMXN,20260416,101000,17.245,17.245,17.244,17.245
USDMXN,20260416,101100,17.246,17.248,17.246,17.246
USDMXN,20260416,101200,17.246,17.246,17.244,17.244
USDMXN,20260416,101300,17.245,17.246,17.245,17.245
USDMXN,20260416,101400,17.246,17.248,17.246,17.247
USDMXN,20260416,101500,17.248,17.252,17.248,17.251
USDMXN,20260416,101600,17.250,17.250,17.249,17.250
USDMXN,20260416,101700,17.249,17.250,17.249,17.249
USDMXN,20260416,101800,17.250,17.252,17.249,17.249
USDMXN,20260416,101900,17.250,17.252,17.249,17.249
USDMXN,20260416,102000,17.250,17.250,17.250,17.250
USDMXN,20260416,102100,17.251,17.251,17.250,17.251
USDMXN,20260416,102200,17.250,17.250,17.250,17.250
USDMXN,20260416,102300,17.251,17.252,17.251,17.252
USDMXN,20260416,102400,17.251,17.251,17.251,17.251
USDMXN,20260416,102500,17.252,17.258,17.252,17.258
USDMXN,20260416,102600,17.259,17.261,17.258,17.261
USDMXN,20260416,102700,17.262,17.267,17.262,17.267
USDMXN,20260416,102800,17.266,17.266,17.265,17.266
USDMXN,20260416,102900,17.265,17.267,17.263,17.263
USDMXN,20260416,103000,17.262,17.262,17.261,17.261
USDMXN,20260416,103100,17.260,17.261,17.260,17.260
USDMXN,20260416,103200,17.261,17.262,17.261,17.262
USDMXN,20260416,103300,17.263,17.266,17.263,17.266
USDMXN,20260416,103400,17.267,17.267,17.266,17.266
USDMXN,20260416,103500,17.265,17.267,17.265,17.266
USDMXN,20260416,103600,17.267,17.268,17.267,17.268
USDMXN,20260416,103700,17.267,17.268,17.267,17.268
USDMXN,20260416,103800,17.269,17.269,17.267,17.267
USDMXN,20260416,103900,17.267,17.267,17.267,17.267
USDMXN,20260416,104000,17.267,17.267,17.267,17.267
USDMXN,20260416,104100,17.266,17.267,17.266,17.266
USDMXN,20260416,104200,17.265,17.266,17.265,17.266
USDMXN,20260416,104300,17.265,17.266,17.265,17.265
USDMXN,20260416,104400,17.264,17.264,17.263,17.263
USDMXN,20260416,104500,17.262,17.262,17.262,17.262
USDMXN,20260416,104600,17.262,17.262,17.260,17.260
USDMXN,20260416,104700,17.261,17.262,17.261,17.261
USDMXN,20260416,104800,17.260,17.260,17.260,17.260
USDMXN,20260416,104900,17.260,17.260,17.260,17.260
USDMXN,20260416,105000,17.261,17.263,17.261,17.263
USDMXN,20260416,105100,17.263,17.263,17.262,17.262
USDMXN,20260416,105200,17.263,17.263,17.262,17.263
USDMXN,20260416,105300,17.262,17.262,17.262,17.262
USDMXN,20260416,105400,17.262,17.262,17.262,17.262
USDMXN,20260416,105500,17.261,17.261,17.259,17.259
USDMXN,20260416,105600,17.258,17.258,17.256,17.256
USDMXN,20260416,105700,17.257,17.258,17.257,17.257
USDMXN,20260416,105800,17.257,17.257,17.257,17.257
USDMXN,20260416,105900,17.257,17.257,17.257,17.257
USDMXN,20260416,110000,17.258,17.258,17.258,17.258
USDMXN,20260416,110100,17.259,17.259,17.257,17.257
USDMXN,20260416,110200,17.258,17.258,17.258,17.258
USDMXN,20260416,110300,17.257,17.257,17.256,17.256
USDMXN,20260416,110400,17.255,17.256,17.255,17.255
USDMXN,20260416,110500,17.255,17.255,17.255,17.255
USDMXN,20260416,110600,17.256,17.256,17.255,17.255
USDMXN,20260416,110700,17.256,17.256,17.256,17.256
USDMXN,20260416,110800,17.256,17.256,17.255,17.256
USDMXN,20260416,110900,17.257,17.261,17.257,17.261
USDMXN,20260416,111000,17.260,17.261,17.260,17.260
USDMXN,20260416,111100,17.261,17.261,17.261,17.261
USDMXN,20260416,111200,17.262,17.264,17.262,17.264
USDMXN,20260416,111300,17.265,17.266,17.264,17.264
USDMXN,20260416,111400,17.263,17.264,17.262,17.264
USDMXN,20260416,111500,17.263,17.264,17.263,17.264
USDMXN,20260416,111600,17.263,17.263,17.263,17.263
USDMXN,20260416,111700,17.263,17.263,17.261,17.262
USDMXN,20260416,111800,17.263,17.263,17.262,17.263
USDMXN,20260416,111900,17.264,17.266,17.264,17.266
USDMXN,20260416,112000,17.267,17.267,17.267,17.267
USDMXN,20260416,112100,17.266,17.266,17.266,17.266
USDMXN,20260416,112200,17.266,17.266,17.266,17.266
USDMXN,20260416,112300,17.267,17.270,17.267,17.270
USDMXN,20260416,112400,17.271,17.271,17.270,17.270
USDMXN,20260416,112500,17.270,17.270,17.270,17.270
USDMXN,20260416,112600,17.271,17.271,17.269,17.269
USDMXN,20260416,112700,17.270,17.270,17.270,17.270
USDMXN,20260416,112800,17.270,17.271,17.270,17.271
USDMXN,20260416,112900,17.270,17.271,17.268,17.268
USDMXN,20260416,113000,17.269,17.269,17.267,17.267
USDMXN,20260416,113100,17.266,17.267,17.266,17.267
USDMXN,20260416,113200,17.268,17.268,17.268,17.268
USDMXN,20260416,113300,17.268,17.268,17.266,17.266
USDMXN,20260416,113400,17.267,17.267,17.267,17.267
USDMXN,20260416,113500,17.267,17.267,17.265,17.265
USDMXN,20260416,113600,17.264,17.265,17.264,17.265
USDMXN,20260416,113700,17.264,17.265,17.264,17.265
USDMXN,20260416,113800,17.264,17.264,17.262,17.263
USDMXN,20260416,113900,17.264,17.264,17.264,17.264
USDMXN,20260416,114000,17.265,17.265,17.264,17.264
USDMXN,20260416,114100,17.263,17.264,17.263,17.264
USDMXN,20260416,114200,17.265,17.267,17.265,17.267
USDMXN,20260416,114300,17.268,17.269,17.268,17.268
USDMXN,20260416,114400,17.269,17.270,17.269,17.270
USDMXN,20260416,114500,17.269,17.269,17.268,17.268
USDMXN,20260416,114600,17.267,17.270,17.267,17.270
USDMXN,20260416,114700,17.271,17.272,17.270,17.272
USDMXN,20260416,114800,17.273,17.273,17.273,17.273
USDMXN,20260416,114900,17.272,17.272,17.270,17.270
USDMXN,20260416,115000,17.271,17.272,17.271,17.272
USDMXN,20260416,115100,17.273,17.273,17.273,17.273
USDMXN,20260416,115200,17.272,17.272,17.272,17.272
USDMXN,20260416,115300,17.272,17.272,17.272,17.272
USDMXN,20260416,115400,17.273,17.273,17.270,17.271
USDMXN,20260416,115500,17.272,17.273,17.272,17.273
USDMXN,20260416,115600,17.272,17.274,17.272,17.274
USDMXN,20260416,115700,17.275,17.276,17.275,17.275
USDMXN,20260416,115800,17.276,17.276,17.276,17.276
USDMXN,20260416,115900,17.275,17.275,17.275,17.275
USDMXN,20260416,120000,17.275,17.275,17.274,17.274
USDMXN,20260416,120100,17.275,17.277,17.275,17.276
USDMXN,20260416,120200,17.275,17.277,17.275,17.277
USDMXN,20260416,120300,17.277,17.277,17.276,17.276
USDMXN,20260416,120400,17.277,17.277,17.277,17.277
USDMXN,20260416,120500,17.278,17.280,17.278,17.278
USDMXN,20260416,120600,17.279,17.279,17.276,17.276
USDMXN,20260416,120700,17.276,17.276,17.275,17.275
USDMXN,20260416,120800,17.274,17.274,17.274,17.274
USDMXN,20260416,120900,17.274,17.274,17.272,17.272
USDMXN,20260416,121000,17.271,17.271,17.270,17.270
USDMXN,20260416,121100,17.271,17.272,17.271,17.272
USDMXN,20260416,121200,17.271,17.271,17.270,17.270
USDMXN,20260416,121300,17.269,17.269,17.268,17.268
USDMXN,20260416,121400,17.268,17.268,17.268,17.268
USDMXN,20260416,121500,17.267,17.267,17.267,17.267
USDMXN,20260416,121600,17.266,17.268,17.266,17.268
USDMXN,20260416,121700,17.267,17.268,17.267,17.268
USDMXN,20260416,121800,17.268,17.268,17.267,17.267
USDMXN,20260416,121900,17.267,17.268,17.267,17.268
USDMXN,20260416,122000,17.269,17.270,17.269,17.270
USDMXN,20260416,122100,17.271,17.271,17.267,17.267
USDMXN,20260416,122200,17.268,17.270,17.268,17.270
USDMXN,20260416,122300,17.271,17.272,17.271,17.272
USDMXN,20260416,122400,17.273,17.276,17.273,17.276
USDMXN,20260416,122500,17.276,17.276,17.276,17.276
USDMXN,20260416,122600,17.277,17.277,17.276,17.276
USDMXN,20260416,122700,17.277,17.278,17.277,17.278
USDMXN,20260416,122800,17.279,17.280,17.279,17.280
USDMXN,20260416,122900,17.280,17.280,17.280,17.280
USDMXN,20260416,123000,17.279,17.280,17.278,17.279
USDMXN,20260416,123100,17.279,17.281,17.279,17.281
USDMXN,20260416,123200,17.280,17.280,17.280,17.280
USDMXN,20260416,123300,17.281,17.282,17.278,17.278
USDMXN,20260416,123400,17.277,17.278,17.277,17.278
USDMXN,20260416,123500,17.279,17.279,17.279,17.279
USDMXN,20260416,123600,17.278,17.278,17.277,17.278
USDMXN,20260416,123700,17.279,17.279,17.279,17.279
USDMXN,20260416,123800,17.279,17.279,17.279,17.279
USDMXN,20260416,123900,17.279,17.282,17.279,17.282
USDMXN,20260416,124000,17.283,17.284,17.281,17.281
USDMXN,20260416,124100,17.282,17.282,17.282,17.282
USDMXN,20260416,124200,17.283,17.283,17.281,17.281
USDMXN,20260416,124300,17.280,17.280,17.279,17.280
USDMXN,20260416,124400,17.279,17.281,17.279,17.281
USDMXN,20260416,124500,17.282,17.282,17.282,17.282
USDMXN,20260416,124600,17.283,17.284,17.282,17.284
USDMXN,20260416,124700,17.285,17.286,17.285,17.286
USDMXN,20260416,124800,17.285,17.286,17.285,17.285
USDMXN,20260416,124900,17.284,17.284,17.283,17.283
USDMXN,20260416,125000,17.282,17.283,17.282,17.283
USDMXN,20260416,125100,17.283,17.283,17.283,17.283
USDMXN,20260416,125200,17.284,17.284,17.283,17.284
USDMXN,20260416,125300,17.283,17.283,17.276,17.276
USDMXN,20260416,125400,17.277,17.280,17.277,17.278
USDMXN,20260416,125500,17.278,17.278,17.277,17.277
USDMXN,20260416,125600,17.276,17.276,17.275,17.276
USDMXN,20260416,125700,17.275,17.275,17.274,17.274
USDMXN,20260416,125800,17.273,17.273,17.271,17.271
USDMXN,20260416,125900,17.270,17.270,17.270,17.270
USDMXN,20260416,130000,17.269,17.269,17.268,17.268
USDMXN,20260416,130100,17.269,17.269,17.269,17.269
USDMXN,20260416,130200,17.269,17.271,17.269,17.271
USDMXN,20260416,130300,17.272,17.272,17.271,17.271
USDMXN,20260416,130400,17.270,17.270,17.270,17.270
USDMXN,20260416,130500,17.269,17.270,17.265,17.265
USDMXN,20260416,130600,17.264,17.265,17.263,17.264
USDMXN,20260416,130700,17.263,17.268,17.263,17.267
USDMXN,20260416,130800,17.266,17.266,17.266,17.266
USDMXN,20260416,130900,17.265,17.267,17.265,17.267
USDMXN,20260416,131000,17.266,17.266,17.266,17.266
USDMXN,20260416,131100,17.267,17.267,17.267,17.267
USDMXN,20260416,131200,17.267,17.267,17.267,17.267
USDMXN,20260416,131300,17.267,17.267,17.266,17.266
USDMXN,20260416,131400,17.267,17.268,17.267,17.267
USDMXN,20260416,131500,17.267,17.267,17.266,17.266
USDMXN,20260416,131600,17.265,17.265,17.262,17.262
USDMXN,20260416,131700,17.263,17.263,17.263,17.263
USDMXN,20260416,131800,17.263,17.263,17.261,17.261
USDMXN,20260416,131900,17.261,17.262,17.261,17.262
USDMXN,20260416,132000,17.263,17.264,17.263,17.264
USDMXN,20260416,132100,17.265,17.267,17.265,17.266
USDMXN,20260416,132200,17.266,17.266,17.266,17.266
USDMXN,20260416,132300,17.266,17.266,17.266,17.266
USDMXN,20260416,132400,17.267,17.267,17.265,17.265
USDMXN,20260416,132500,17.264,17.268,17.264,17.268
USDMXN,20260416,132600,17.267,17.267,17.266,17.267
USDMXN,20260416,132700,17.267,17.267,17.267,17.267
USDMXN,20260416,132800,17.267,17.267,17.267,17.267
USDMXN,20260416,132900,17.267,17.267,17.267,17.267
USDMXN,20260416,133000,17.266,17.266,17.266,17.266
USDMXN,20260416,133100,17.265,17.265,17.261,17.261
USDMXN,20260416,133200,17.261,17.261,17.261,17.261
USDMXN,20260416,133300,17.260,17.261,17.260,17.261
USDMXN,20260416,133400,17.262,17.263,17.261,17.262
USDMXN,20260416,133500,17.261,17.261,17.258,17.258
USDMXN,20260416,133600,17.259,17.259,17.258,17.258
USDMXN,20260416,133700,17.259,17.260,17.259,17.259
USDMXN,20260416,133800,17.258,17.259,17.258,17.258
USDMXN,20260416,133900,17.258,17.259,17.257,17.257
USDMXN,20260416,134000,17.258,17.259,17.258,17.258
USDMXN,20260416,134100,17.259,17.261,17.259,17.261
USDMXN,20260416,134200,17.260,17.260,17.260,17.260
USDMXN,20260416,134300,17.261,17.262,17.261,17.261
USDMXN,20260416,134400,17.260,17.260,17.260,17.260
USDMXN,20260416,134500,17.261,17.261,17.261,17.261
USDMXN,20260416,134600,17.260,17.260,17.260,17.260
USDMXN,20260416,134700,17.260,17.264,17.260,17.264
USDMXN,20260416,134800,17.265,17.265,17.262,17.262
USDMXN,20260416,134900,17.261,17.262,17.261,17.262
USDMXN,20260416,135000,17.263,17.265,17.263,17.265
USDMXN,20260416,135100,17.264,17.264,17.258,17.260
USDMXN,20260416,135200,17.261,17.262,17.260,17.261
USDMXN,20260416,135300,17.262,17.262,17.261,17.261
USDMXN,20260416,135400,17.262,17.262,17.258,17.258
USDMXN,20260416,135500,17.259,17.260,17.258,17.259
USDMXN,20260416,135600,17.258,17.259,17.258,17.258
USDMXN,20260416,135700,17.259,17.259,17.258,17.258
USDMXN,20260416,135800,17.259,17.262,17.257,17.261
USDMXN,20260416,135900,17.260,17.260,17.259,17.259
USDMXN,20260416,140000,17.260,17.262,17.260,17.261
USDMXN,20260416,140100,17.260,17.262,17.259,17.261
USDMXN,20260416,140200,17.262,17.262,17.260,17.261
USDMXN,20260416,140300,17.260,17.261,17.260,17.261
USDMXN,20260416,140400,17.262,17.265,17.262,17.265
USDMXN,20260416,140500,17.266,17.266,17.263,17.263
USDMXN,20260416,140600,17.264,17.264,17.264,17.264
USDMXN,20260416,140700,17.263,17.264,17.263,17.263
USDMXN,20260416,140800,17.264,17.270,17.264,17.264
USDMXN,20260416,140900,17.263,17.264,17.262,17.263
USDMXN,20260416,141000,17.264,17.265,17.263,17.264
USDMXN,20260416,141100,17.265,17.267,17.265,17.267
USDMXN,20260416,141200,17.268,17.270,17.268,17.269
USDMXN,20260416,141300,17.268,17.272,17.268,17.270
USDMXN,20260416,141400,17.271,17.272,17.271,17.272
USDMXN,20260416,141500,17.271,17.273,17.271,17.273
USDMXN,20260416,141600,17.272,17.274,17.272,17.274
USDMXN,20260416,141700,17.275,17.276,17.274,17.275
USDMXN,20260416,141800,17.274,17.277,17.274,17.277
USDMXN,20260416,141900,17.278,17.279,17.278,17.279
USDMXN,20260416,142000,17.278,17.278,17.278,17.278
USDMXN,20260416,142100,17.279,17.279,17.274,17.277
USDMXN,20260416,142200,17.276,17.276,17.274,17.274
USDMXN,20260416,142300,17.273,17.274,17.273,17.274
USDMXN,20260416,142400,17.275,17.277,17.275,17.276
USDMXN,20260416,142500,17.275,17.276,17.273,17.273
USDMXN,20260416,142600,17.274,17.274,17.273,17.273
USDMXN,20260416,142700,17.272,17.272,17.269,17.271
USDMXN,20260416,142800,17.271,17.272,17.271,17.271
USDMXN,20260416,142900,17.270,17.270,17.269,17.269
USDMXN,20260416,143000,17.268,17.268,17.267,17.268
USDMXN,20260416,143100,17.267,17.269,17.267,17.269
USDMXN,20260416,143200,17.268,17.268,17.268,17.268
USDMXN,20260416,143300,17.268,17.270,17.268,17.270
USDMXN,20260416,143400,17.271,17.271,17.267,17.267
USDMXN,20260416,143500,17.266,17.267,17.265,17.266
USDMXN,20260416,143600,17.265,17.267,17.265,17.265
USDMXN,20260416,143700,17.266,17.267,17.264,17.264
USDMXN,20260416,143800,17.265,17.266,17.263,17.265
USDMXN,20260416,143900,17.266,17.269,17.266,17.269
USDMXN,20260416,144000,17.270,17.270,17.269,17.269
USDMXN,20260416,144100,17.270,17.271,17.270,17.270
USDMXN,20260416,144200,17.271,17.274,17.271,17.274
USDMXN,20260416,144300,17.273,17.275,17.273,17.274
USDMXN,20260416,144400,17.273,17.273,17.270,17.270
USDMXN,20260416,144500,17.269,17.269,17.267,17.267
USDMXN,20260416,144600,17.266,17.268,17.266,17.268
USDMXN,20260416,144700,17.267,17.268,17.266,17.268
USDMXN,20260416,144800,17.269,17.269,17.268,17.268
USDMXN,20260416,144900,17.268,17.268,17.268,17.268
USDMXN,20260416,145000,17.269,17.269,17.268,17.268
USDMXN,20260416,145100,17.269,17.269,17.267,17.267
USDMXN,20260416,145200,17.266,17.267,17.266,17.266
USDMXN,20260416,145300,17.266,17.266,17.265,17.266
USDMXN,20260416,145400,17.267,17.268,17.267,17.268
USDMXN,20260416,145500,17.269,17.269,17.267,17.267
USDMXN,20260416,145600,17.266,17.268,17.266,17.268
USDMXN,20260416,145700,17.267,17.267,17.266,17.267
USDMXN,20260416,145800,17.267,17.267,17.266,17.266
USDMXN,20260416,145900,17.266,17.266,17.266,17.266
USDMXN,20260416,150000,17.267,17.268,17.267,17.268
USDMXN,20260416,150100,17.269,17.270,17.267,17.269
USDMXN,20260416,150200,17.268,17.268,17.265,17.265
USDMXN,20260416,150300,17.266,17.266,17.263,17.263
USDMXN,20260416,150400,17.264,17.266,17.264,17.266
USDMXN,20260416,150500,17.265,17.267,17.265,17.267
USDMXN,20260416,150600,17.268,17.268,17.268,17.268
USDMXN,20260416,150700,17.269,17.269,17.268,17.268
USDMXN,20260416,150800,17.267,17.269,17.267,17.267
USDMXN,20260416,150900,17.267,17.268,17.267,17.268
USDMXN,20260416,151000,17.269,17.273,17.269,17.273
USDMXN,20260416,151100,17.274,17.276,17.273,17.276
USDMXN,20260416,151200,17.275,17.276,17.274,17.275
USDMXN,20260416,151300,17.274,17.274,17.272,17.273
USDMXN,20260416,151400,17.273,17.273,17.273,17.273
USDMXN,20260416,151500,17.273,17.273,17.270,17.270
USDMXN,20260416,151600,17.269,17.269,17.268,17.268
USDMXN,20260416,151700,17.269,17.269,17.268,17.268
USDMXN,20260416,151800,17.267,17.270,17.267,17.270
USDMXN,20260416,151900,17.269,17.270,17.269,17.270
USDMXN,20260416,152000,17.269,17.271,17.269,17.271
USDMXN,20260416,152100,17.270,17.270,17.269,17.270
USDMXN,20260416,152200,17.271,17.271,17.269,17.270
USDMXN,20260416,152300,17.269,17.270,17.269,17.269
USDMXN,20260416,152400,17.269,17.269,17.268,17.269
USDMXN,20260416,152500,17.268,17.268,17.267,17.267
USDMXN,20260416,152600,17.266,17.266,17.262,17.263
USDMXN,20260416,152700,17.262,17.262,17.261,17.261
USDMXN,20260416,152800,17.262,17.262,17.261,17.261
USDMXN,20260416,152900,17.260,17.263,17.260,17.262
USDMXN,20260416,153000,17.261,17.264,17.261,17.264
USDMXN,20260416,153100,17.263,17.266,17.261,17.263
USDMXN,20260416,153200,17.264,17.272,17.264,17.271
USDMXN,20260416,153300,17.270,17.273,17.268,17.272
USDMXN,20260416,153400,17.271,17.272,17.269,17.269
USDMXN,20260416,153500,17.268,17.268,17.266,17.266
USDMXN,20260416,153600,17.267,17.267,17.261,17.263
USDMXN,20260416,153700,17.264,17.267,17.264,17.265
USDMXN,20260416,153800,17.266,17.270,17.266,17.268
USDMXN,20260416,153900,17.269,17.270,17.267,17.269
USDMXN,20260416,154000,17.268,17.272,17.268,17.272
USDMXN,20260416,154100,17.273,17.273,17.271,17.272
USDMXN,20260416,154200,17.271,17.279,17.271,17.278
USDMXN,20260416,154300,17.277,17.281,17.276,17.278
USDMXN,20260416,154400,17.279,17.285,17.279,17.284
USDMXN,20260416,154500,17.283,17.285,17.282,17.282
USDMXN,20260416,154600,17.281,17.283,17.281,17.282
USDMXN,20260416,154700,17.281,17.286,17.281,17.285
USDMXN,20260416,154800,17.286,17.287,17.284,17.285
USDMXN,20260416,154900,17.286,17.287,17.285,17.285
USDMXN,20260416,155000,17.284,17.287,17.284,17.285
USDMXN,20260416,155100,17.286,17.286,17.285,17.286
USDMXN,20260416,155200,17.285,17.288,17.284,17.288
USDMXN,20260416,155300,17.287,17.290,17.285,17.289
USDMXN,20260416,155400,17.288,17.289,17.287,17.289
USDMXN,20260416,155500,17.288,17.291,17.288,17.290
USDMXN,20260416,155600,17.289,17.291,17.286,17.286
USDMXN,20260416,155700,17.285,17.287,17.282,17.285
USDMXN,20260416,155800,17.286,17.287,17.285,17.286
USDMXN,20260416,155900,17.287,17.287,17.284,17.284
USDMXN,20260416,160000,17.283,17.283,17.278,17.278
USDMXN,20260416,160100,17.277,17.280,17.276,17.280
USDMXN,20260416,160200,17.281,17.284,17.280,17.281
USDMXN,20260416,160300,17.280,17.280,17.278,17.280
USDMXN,20260416,160400,17.279,17.279,17.276,17.276
USDMXN,20260416,160500,17.277,17.278,17.275,17.275
USDMXN,20260416,160600,17.274,17.275,17.271,17.271
USDMXN,20260416,160700,17.269,17.272,17.269,17.271
USDMXN,20260416,160800,17.272,17.272,17.268,17.268
USDMXN,20260416,160900,17.267,17.271,17.267,17.271
USDMXN,20260416,161000,17.272,17.274,17.272,17.272
USDMXN,20260416,161100,17.271,17.271,17.268,17.270
USDMXN,20260416,161200,17.271,17.272,17.271,17.271
USDMXN,20260416,161300,17.270,17.270,17.270,17.270
USDMXN,20260416,161400,17.269,17.270,17.268,17.269
USDMXN,20260416,161500,17.270,17.270,17.268,17.268
USDMXN,20260416,161600,17.267,17.270,17.266,17.270
USDMXN,20260416,161700,17.269,17.271,17.268,17.271
USDMXN,20260416,161800,17.272,17.278,17.272,17.276
USDMXN,20260416,161900,17.275,17.276,17.271,17.272
USDMXN,20260416,162000,17.273,17.274,17.272,17.274
USDMXN,20260416,162100,17.275,17.275,17.273,17.275
USDMXN,20260416,162200,17.274,17.275,17.272,17.275
USDMXN,20260416,162300,17.276,17.279,17.275,17.278
USDMXN,20260416,162400,17.279,17.280,17.276,17.276
USDMXN,20260416,162500,17.277,17.278,17.274,17.274
USDMXN,20260416,162600,17.275,17.278,17.275,17.278
USDMXN,20260416,162700,17.277,17.277,17.273,17.275
USDMXN,20260416,162800,17.274,17.276,17.273,17.276
USDMXN,20260416,162900,17.275,17.276,17.273,17.274
USDMXN,20260416,163000,17.273,17.275,17.273,17.274
USDMXN,20260416,163100,17.275,17.276,17.271,17.271
USDMXN,20260416,163200,17.272,17.273,17.272,17.272
USDMXN,20260416,163300,17.273,17.275,17.273,17.275
USDMXN,20260416,163400,17.274,17.274,17.271,17.271
USDMXN,20260416,163500,17.270,17.270,17.269,17.269
USDMXN,20260416,163600,17.268,17.271,17.268,17.270
USDMXN,20260416,163700,17.269,17.270,17.268,17.268
USDMXN,20260416,163800,17.267,17.268,17.266,17.268
USDMXN,20260416,163900,17.269,17.271,17.269,17.269
USDMXN,20260416,164000,17.268,17.272,17.268,17.272
USDMXN,20260416,164100,17.273,17.274,17.272,17.273
USDMXN,20260416,164200,17.272,17.272,17.269,17.269
USDMXN,20260416,164300,17.268,17.270,17.267,17.268
USDMXN,20260416,164400,17.269,17.269,17.267,17.268
USDMXN,20260416,164500,17.269,17.270,17.267,17.268
USDMXN,20260416,164600,17.267,17.270,17.264,17.264
USDMXN,20260416,164700,17.263,17.264,17.263,17.264
USDMXN,20260416,164800,17.263,17.265,17.262,17.262
USDMXN,20260416,164900,17.261,17.261,17.258,17.258
USDMXN,20260416,165000,17.259,17.259,17.259,17.259
USDMXN,20260416,165100,17.260,17.266,17.260,17.265
USDMXN,20260416,165200,17.266,17.266,17.264,17.264
USDMXN,20260416,165300,17.263,17.267,17.263,17.267
USDMXN,20260416,165400,17.268,17.268,17.267,17.268
USDMXN,20260416,165500,17.269,17.270,17.269,17.269
USDMXN,20260416,165600,17.270,17.276,17.270,17.275
USDMXN,20260416,165700,17.276,17.281,17.276,17.280
USDMXN,20260416,165800,17.279,17.282,17.278,17.282
USDMXN,20260416,165900,17.281,17.281,17.280,17.280
USDMXN,20260416,170000,17.279,17.282,17.278,17.282
USDMXN,20260416,170100,17.283,17.284,17.282,17.284
USDMXN,20260416,170200,17.283,17.285,17.283,17.285
USDMXN,20260416,170300,17.284,17.287,17.281,17.281
USDMXN,20260416,170400,17.280,17.281,17.278,17.279
USDMXN,20260416,170500,17.280,17.280,17.279,17.280
USDMXN,20260416,170600,17.281,17.282,17.277,17.277
USDMXN,20260416,170700,17.276,17.276,17.273,17.276
USDMXN,20260416,170800,17.277,17.277,17.275,17.275
USDMXN,20260416,170900,17.276,17.276,17.271,17.271
USDMXN,20260416,171000,17.270,17.270,17.268,17.270
USDMXN,20260416,171100,17.269,17.269,17.267,17.268
USDMXN,20260416,171200,17.269,17.269,17.268,17.268
USDMXN,20260416,171300,17.267,17.268,17.267,17.267
USDMXN,20260416,171400,17.268,17.269,17.268,17.268
USDMXN,20260416,171500,17.267,17.267,17.267,17.267
USDMXN,20260416,171600,17.268,17.268,17.263,17.264
USDMXN,20260416,171700,17.265,17.269,17.264,17.269
USDMXN,20260416,171800,17.271,17.272,17.270,17.270
USDMXN,20260416,171900,17.271,17.275,17.271,17.273
USDMXN,20260416,172000,17.274,17.277,17.274,17.277
USDMXN,20260416,172100,17.276,17.276,17.273,17.275
USDMXN,20260416,172200,17.276,17.277,17.276,17.276
USDMXN,20260416,172300,17.275,17.275,17.271,17.271
USDMXN,20260416,172400,17.272,17.273,17.272,17.273
USDMXN,20260416,172500,17.273,17.273,17.273,17.273
USDMXN,20260416,172600,17.272,17.276,17.272,17.276
USDMXN,20260416,172700,17.276,17.276,17.276,17.276
USDMXN,20260416,172800,17.275,17.275,17.275,17.275
USDMXN,20260416,172900,17.276,17.277,17.276,17.276
USDMXN,20260416,173000,17.277,17.279,17.277,17.279
USDMXN,20260416,173100,17.280,17.281,17.276,17.276
USDMXN,20260416,173200,17.275,17.278,17.275,17.276
USDMXN,20260416,173300,17.277,17.279,17.276,17.279
USDMXN,20260416,173400,17.278,17.278,17.277,17.278
USDMXN,20260416,173500,17.279,17.280,17.277,17.279
USDMXN,20260416,173600,17.280,17.280,17.279,17.279
USDMXN,20260416,173700,17.280,17.280,17.275,17.275
USDMXN,20260416,173800,17.276,17.276,17.271,17.275
USDMXN,20260416,173900,17.276,17.278,17.273,17.274
USDMXN,20260416,174000,17.275,17.278,17.275,17.277
USDMXN,20260416,174100,17.276,17.278,17.276,17.277
USDMXN,20260416,174200,17.276,17.277,17.274,17.274
USDMXN,20260416,174300,17.275,17.280,17.275,17.275
USDMXN,20260416,174400,17.274,17.274,17.271,17.271
USDMXN,20260416,174500,17.270,17.270,17.267,17.268
USDMXN,20260416,174600,17.267,17.267,17.264,17.264
USDMXN,20260416,174700,17.263,17.266,17.261,17.266
USDMXN,20260416,174800,17.265,17.265,17.263,17.264
USDMXN,20260416,174900,17.263,17.263,17.263,17.263
USDMXN,20260416,175000,17.264,17.268,17.264,17.266
USDMXN,20260416,175100,17.265,17.266,17.265,17.266
USDMXN,20260416,175200,17.267,17.267,17.266,17.266
USDMXN,20260416,175300,17.267,17.267,17.266,17.267
USDMXN,20260416,175400,17.266,17.267,17.266,17.267
USDMXN,20260416,175500,17.268,17.268,17.268,17.268
USDMXN,20260416,175600,17.268,17.271,17.268,17.270
USDMXN,20260416,175700,17.269,17.269,17.267,17.267
USDMXN,20260416,175800,17.268,17.269,17.266,17.266
USDMXN,20260416,175900,17.265,17.265,17.263,17.263
USDMXN,20260416,180000,17.262,17.262,17.261,17.261
USDMXN,20260416,180100,17.260,17.260,17.259,17.259
USDMXN,20260416,180200,17.260,17.260,17.257,17.257
USDMXN,20260416,180300,17.259,17.265,17.259,17.265
USDMXN,20260416,180400,17.264,17.264,17.257,17.257
USDMXN,20260416,180500,17.258,17.259,17.258,17.259
USDMXN,20260416,180600,17.258,17.259,17.258,17.259
USDMXN,20260416,180700,17.260,17.260,17.258,17.258
USDMXN,20260416,180800,17.259,17.259,17.259,17.259
USDMXN,20260416,180900,17.258,17.258,17.257,17.257
USDMXN,20260416,181000,17.256,17.257,17.256,17.257
USDMXN,20260416,181100,17.257,17.257,17.255,17.255
USDMXN,20260416,181200,17.254,17.254,17.253,17.253
USDMXN,20260416,181300,17.254,17.254,17.254,17.254
USDMXN,20260416,181400,17.254,17.254,17.254,17.254
USDMXN,20260416,181500,17.254,17.254,17.254,17.254
USDMXN,20260416,181600,17.254,17.254,17.250,17.250
USDMXN,20260416,181700,17.251,17.251,17.250,17.250
USDMXN,20260416,181800,17.251,17.251,17.250,17.250
USDMXN,20260416,181900,17.249,17.249,17.247,17.247
USDMXN,20260416,182000,17.246,17.247,17.246,17.247
USDMXN,20260416,182100,17.247,17.248,17.247,17.248
USDMXN,20260416,182200,17.249,17.253,17.249,17.253
USDMXN,20260416,182300,17.254,17.254,17.253,17.253
USDMXN,20260416,182400,17.254,17.256,17.254,17.255
USDMXN,20260416,182500,17.254,17.255,17.254,17.255
USDMXN,20260416,182600,17.255,17.255,17.252,17.254
USDMXN,20260416,182700,17.253,17.253,17.251,17.252
USDMXN,20260416,182800,17.252,17.252,17.252,17.252
USDMXN,20260416,182900,17.251,17.252,17.250,17.252
USDMXN,20260416,183000,17.253,17.253,17.252,17.253
USDMXN,20260416,183100,17.254,17.256,17.254,17.254
USDMXN,20260416,183200,17.255,17.257,17.254,17.254
USDMXN,20260416,183300,17.255,17.256,17.255,17.255
USDMXN,20260416,183400,17.256,17.277,17.256,17.275
USDMXN,20260416,183500,17.274,17.275,17.264,17.265
USDMXN,20260416,183600,17.264,17.265,17.261,17.261
USDMXN,20260416,183700,17.260,17.261,17.258,17.261
USDMXN,20260416,183800,17.260,17.265,17.260,17.263
USDMXN,20260416,183900,17.262,17.262,17.259,17.261
USDMXN,20260416,184000,17.261,17.261,17.261,17.261
USDMXN,20260416,184100,17.262,17.262,17.261,17.261
USDMXN,20260416,184200,17.260,17.262,17.260,17.262
USDMXN,20260416,184300,17.261,17.263,17.261,17.261
USDMXN,20260416,184400,17.262,17.264,17.262,17.264
USDMXN,20260416,184500,17.263,17.263,17.261,17.261
USDMXN,20260416,184600,17.262,17.262,17.260,17.261
USDMXN,20260416,184700,17.262,17.263,17.261,17.261
USDMXN,20260416,184800,17.262,17.265,17.262,17.265
USDMXN,20260416,184900,17.264,17.266,17.264,17.266
USDMXN,20260416,185000,17.265,17.265,17.265,17.265
USDMXN,20260416,185100,17.266,17.266,17.263,17.264
USDMXN,20260416,185200,17.263,17.263,17.262,17.262
USDMXN,20260416,185300,17.263,17.266,17.262,17.265
USDMXN,20260416,185400,17.264,17.267,17.264,17.267
USDMXN,20260416,185500,17.266,17.268,17.266,17.267
USDMXN,20260416,185600,17.266,17.267,17.265,17.265
USDMXN,20260416,185700,17.266,17.266,17.266,17.266
USDMXN,20260416,185800,17.266,17.266,17.264,17.266
USDMXN,20260416,185900,17.265,17.266,17.264,17.264
USDMXN,20260416,190000,17.263,17.264,17.263,17.264
USDMXN,20260416,190100,17.263,17.265,17.263,17.264
USDMXN,20260416,190200,17.265,17.267,17.265,17.267
USDMXN,20260416,190300,17.266,17.268,17.266,17.268
USDMXN,20260416,190400,17.267,17.268,17.267,17.268
USDMXN,20260416,190500,17.269,17.271,17.268,17.270
USDMXN,20260416,190600,17.269,17.272,17.268,17.271
USDMXN,20260416,190700,17.272,17.276,17.271,17.274
USDMXN,20260416,190800,17.273,17.273,17.270,17.271
USDMXN,20260416,190900,17.270,17.271,17.270,17.271
USDMXN,20260416,191000,17.270,17.270,17.268,17.269
USDMXN,20260416,191100,17.268,17.270,17.268,17.269
USDMXN,20260416,191200,17.270,17.270,17.269,17.269
USDMXN,20260416,191300,17.270,17.270,17.269,17.269
USDMXN,20260416,191400,17.270,17.270,17.269,17.269
USDMXN,20260416,191500,17.270,17.274,17.270,17.274
USDMXN,20260416,191600,17.273,17.274,17.272,17.274
USDMXN,20260416,191700,17.273,17.273,17.270,17.270
USDMXN,20260416,191800,17.269,17.272,17.269,17.272
USDMXN,20260416,191900,17.273,17.273,17.272,17.272
USDMXN,20260416,192000,17.273,17.275,17.272,17.275
USDMXN,20260416,192100,17.274,17.274,17.270,17.270
USDMXN,20260416,192200,17.271,17.272,17.271,17.272
USDMXN,20260416,192300,17.272,17.272,17.271,17.271
USDMXN,20260416,192400,17.270,17.270,17.270,17.270
USDMXN,20260416,192500,17.269,17.269,17.268,17.269
USDMXN,20260416,192600,17.268,17.268,17.266,17.266
USDMXN,20260416,192700,17.266,17.267,17.266,17.267
USDMXN,20260416,192800,17.268,17.269,17.268,17.269
USDMXN,20260416,192900,17.269,17.269,17.269,17.269
USDMXN,20260416,193000,17.268,17.269,17.268,17.269
USDMXN,20260416,193100,17.270,17.270,17.269,17.269
USDMXN,20260416,193200,17.268,17.268,17.268,17.268
USDMXN,20260416,193300,17.267,17.267,17.266,17.267
USDMXN,20260416,193400,17.267,17.267,17.267,17.267
USDMXN,20260416,193500,17.268,17.269,17.268,17.269
USDMXN,20260416,193600,17.270,17.270,17.266,17.266
USDMXN,20260416,193700,17.267,17.270,17.267,17.270
USDMXN,20260416,193800,17.269,17.272,17.269,17.272
USDMXN,20260416,193900,17.273,17.273,17.272,17.272
USDMXN,20260416,194000,17.271,17.272,17.271,17.272
USDMXN,20260416,194100,17.272,17.273,17.272,17.272
USDMXN,20260416,194200,17.273,17.273,17.273,17.273
USDMXN,20260416,194300,17.273,17.273,17.271,17.271
USDMXN,20260416,194400,17.270,17.270,17.270,17.270
USDMXN,20260416,194500,17.271,17.271,17.270,17.271
USDMXN,20260416,194600,17.271,17.271,17.271,17.271
USDMXN,20260416,194700,17.271,17.271,17.271,17.271
USDMXN,20260416,194800,17.271,17.271,17.270,17.270
USDMXN,20260416,194900,17.270,17.270,17.270,17.270
USDMXN,20260416,195000,17.270,17.270,17.270,17.270
USDMXN,20260416,195100,17.270,17.271,17.270,17.270
USDMXN,20260416,195200,17.270,17.270,17.270,17.270
USDMXN,20260416,195300,17.271,17.272,17.271,17.271
USDMXN,20260416,195400,17.270,17.270,17.270,17.270
USDMXN,20260416,195500,17.271,17.271,17.271,17.271
USDMXN,20260416,195600,17.271,17.272,17.271,17.272
USDMXN,20260416,195700,17.272,17.272,17.272,17.272
USDMXN,20260416,195800,17.273,17.275,17.271,17.274
USDMXN,20260416,195900,17.275,17.276,17.272,17.272
USDMXN,20260416,200000,17.271,17.271,17.269,17.270
USDMXN,20260416,200100,17.271,17.273,17.267,17.268
USDMXN,20260416,200200,17.267,17.267,17.263,17.267
USDMXN,20260416,200300,17.266,17.266,17.265,17.265
USDMXN,20260416,200400,17.266,17.268,17.266,17.268
USDMXN,20260416,200500,17.267,17.267,17.265,17.265
USDMXN,20260416,200600,17.264,17.265,17.262,17.263
USDMXN,20260416,200700,17.262,17.262,17.260,17.260
USDMXN,20260416,200800,17.259,17.259,17.257,17.259
USDMXN,20260416,200900,17.260,17.261,17.258,17.259
USDMXN,20260416,201000,17.260,17.263,17.260,17.263
USDMXN,20260416,201100,17.262,17.265,17.262,17.265
USDMXN,20260416,201200,17.264,17.264,17.263,17.263
USDMXN,20260416,201300,17.262,17.262,17.261,17.261
USDMXN,20260416,201400,17.262,17.263,17.262,17.262
USDMXN,20260416,201500,17.261,17.263,17.261,17.263
USDMXN,20260416,201600,17.262,17.262,17.261,17.262
USDMXN,20260416,201700,17.261,17.261,17.261,17.261
USDMXN,20260416,201800,17.261,17.261,17.261,17.261
USDMXN,20260416,201900,17.260,17.261,17.260,17.261
USDMXN,20260416,202000,17.262,17.264,17.262,17.264
USDMXN,20260416,202100,17.263,17.263,17.261,17.261
USDMXN,20260416,202200,17.262,17.262,17.261,17.262
USDMXN,20260416,202300,17.261,17.263,17.260,17.263
USDMXN,20260416,202400,17.264,17.264,17.264,17.264
USDMXN,20260416,202500,17.264,17.265,17.264,17.265
USDMXN,20260416,202600,17.264,17.265,17.264,17.265
USDMXN,20260416,202700,17.266,17.266,17.264,17.264
USDMXN,20260416,202800,17.264,17.264,17.263,17.263
USDMXN,20260416,202900,17.264,17.265,17.264,17.264
USDMXN,20260416,203000,17.264,17.264,17.263,17.264
USDMXN,20260416,203100,17.264,17.264,17.264,17.264
USDMXN,20260416,203200,17.265,17.265,17.263,17.264
USDMXN,20260416,203300,17.263,17.263,17.262,17.263
USDMXN,20260416,203400,17.262,17.262,17.261,17.261
USDMXN,20260416,203500,17.260,17.260,17.260,17.260
USDMXN,20260416,203600,17.260,17.261,17.260,17.261
USDMXN,20260416,203700,17.260,17.260,17.260,17.260
USDMXN,20260416,203800,17.260,17.260,17.257,17.260
USDMXN,20260416,203900,17.261,17.261,17.261,17.261
USDMXN,20260416,204000,17.260,17.260,17.259,17.260
USDMXN,20260416,204100,17.259,17.259,17.258,17.258
USDMXN,20260416,204200,17.259,17.259,17.258,17.258
USDMXN,20260416,204300,17.257,17.259,17.256,17.259
USDMXN,20260416,204400,17.260,17.260,17.259,17.260
USDMXN,20260416,204500,17.259,17.259,17.258,17.258
USDMXN,20260416,204600,17.259,17.260,17.258,17.259
USDMXN,20260416,204700,17.260,17.260,17.259,17.259
USDMXN,20260416,204800,17.258,17.258,17.258,17.258
USDMXN,20260416,204900,17.258,17.259,17.258,17.259
USDMXN,20260416,205000,17.259,17.259,17.258,17.258
USDMXN,20260416,205100,17.257,17.258,17.257,17.258
USDMXN,20260416,205200,17.257,17.258,17.257,17.258
USDMXN,20260416,205300,17.257,17.257,17.256,17.256
USDMXN,20260416,205400,17.255,17.255,17.254,17.254
USDMXN,20260416,205500,17.255,17.259,17.255,17.259
USDMXN,20260416,205600,17.258,17.258,17.256,17.257
USDMXN,20260416,205700,17.258,17.258,17.257,17.257
USDMXN,20260416,205800,17.256,17.257,17.256,17.257
USDMXN,20260416,205900,17.256,17.257,17.256,17.256
USDMXN,20260416,210000,17.256,17.256,17.255,17.255
USDMXN,20260416,210100,17.256,17.256,17.254,17.254
USDMXN,20260416,210200,17.253,17.254,17.253,17.254
USDMXN,20260416,210300,17.254,17.255,17.254,17.255
USDMXN,20260416,210400,17.255,17.255,17.255,17.255
USDMXN,20260416,210500,17.255,17.255,17.254,17.254
USDMXN,20260416,210600,17.255,17.255,17.254,17.254
USDMXN,20260416,210700,17.254,17.254,17.252,17.253
USDMXN,20260416,210800,17.254,17.254,17.254,17.254
USDMXN,20260416,210900,17.254,17.254,17.254,17.254
USDMXN,20260416,211000,17.253,17.253,17.250,17.250
USDMXN,20260416,211100,17.251,17.251,17.250,17.251
USDMXN,20260416,211200,17.250,17.250,17.250,17.250
USDMXN,20260416,211300,17.251,17.251,17.251,17.251
USDMXN,20260416,211400,17.251,17.251,17.251,17.251
USDMXN,20260416,211500,17.251,17.252,17.251,17.252
USDMXN,20260416,211600,17.251,17.252,17.251,17.252
USDMXN,20260416,211700,17.252,17.252,17.251,17.251
USDMXN,20260416,211800,17.251,17.251,17.251,17.251
USDMXN,20260416,211900,17.251,17.251,17.251,17.251
USDMXN,20260416,212000,17.250,17.250,17.249,17.249
USDMXN,20260416,212100,17.249,17.249,17.249,17.249
USDMXN,20260416,212200,17.250,17.250,17.248,17.248
USDMXN,20260416,212300,17.247,17.247,17.247,17.247
USDMXN,20260416,212400,17.247,17.247,17.247,17.247
USDMXN,20260416,212500,17.247,17.248,17.247,17.247
USDMXN,20260416,212600,17.247,17.247,17.247,17.247
USDMXN,20260416,212700,17.248,17.248,17.248,17.248
USDMXN,20260416,212800,17.248,17.248,17.248,17.248
USDMXN,20260416,212900,17.248,17.248,17.246,17.246
USDMXN,20260416,213000,17.247,17.247,17.247,17.247
USDMXN,20260416,213100,17.248,17.248,17.246,17.246
USDMXN,20260416,213200,17.246,17.246,17.246,17.246
USDMXN,20260416,213300,17.245,17.245,17.245,17.245
USDMXN,20260416,213400,17.245,17.247,17.245,17.246
USDMXN,20260416,213500,17.246,17.246,17.246,17.246
USDMXN,20260416,213600,17.246,17.246,17.245,17.245
USDMXN,20260416,213700,17.246,17.246,17.246,17.246
USDMXN,20260416,213800,17.246,17.246,17.246,17.246
USDMXN,20260416,213900,17.246,17.246,17.245,17.245
USDMXN,20260416,214000,17.244,17.245,17.244,17.245
USDMXN,20260416,214100,17.245,17.245,17.245,17.245
USDMXN,20260416,214200,17.245,17.245,17.245,17.245
USDMXN,20260416,214300,17.245,17.245,17.245,17.245
USDMXN,20260416,214400,17.246,17.246,17.246,17.246
USDMXN,20260416,214500,17.246,17.248,17.246,17.248
USDMXN,20260416,214600,17.249,17.249,17.246,17.246
USDMXN,20260416,214700,17.246,17.246,17.246,17.246
USDMXN,20260416,214800,17.247,17.247,17.245,17.245
USDMXN,20260416,214900,17.245,17.245,17.245,17.245
USDMXN,20260416,215000,17.245,17.246,17.245,17.246
USDMXN,20260416,215100,17.247,17.247,17.246,17.247
USDMXN,20260416,215200,17.248,17.249,17.248,17.249
USDMXN,20260416,215300,17.249,17.249,17.249,17.249
USDMXN,20260416,215400,17.250,17.251,17.250,17.251
USDMXN,20260416,215500,17.250,17.250,17.249,17.249
USDMXN,20260416,215600,17.248,17.249,17.248,17.249
USDMXN,20260416,215700,17.249,17.249,17.249,17.249
USDMXN,20260416,215800,17.249,17.249,17.249,17.249
USDMXN,20260416,215900,17.249,17.249,17.248,17.248
USDMXN,20260416,220000,17.247,17.248,17.247,17.248
USDMXN,20260416,220100,17.247,17.248,17.245,17.247
USDMXN,20260416,220200,17.247,17.247,17.247,17.247
USDMXN,20260416,220300,17.248,17.249,17.248,17.249
USDMXN,20260416,220400,17.250,17.251,17.250,17.250
USDMXN,20260416,220500,17.251,17.251,17.251,17.251
USDMXN,20260416,220600,17.252,17.252,17.252,17.252
USDMXN,20260416,220700,17.251,17.251,17.251,17.251
USDMXN,20260416,220800,17.251,17.252,17.251,17.252
USDMXN,20260416,220900,17.251,17.251,17.251,17.251
USDMXN,20260416,221000,17.251,17.251,17.251,17.251
USDMXN,20260416,221100,17.251,17.252,17.251,17.252
USDMXN,20260416,221200,17.251,17.251,17.251,17.251
USDMXN,20260416,221300,17.251,17.252,17.251,17.252
USDMXN,20260416,221400,17.252,17.252,17.251,17.251
USDMXN,20260416,221500,17.251,17.251,17.251,17.251
USDMXN,20260416,221600,17.251,17.251,17.250,17.250
USDMXN,20260416,221700,17.251,17.251,17.251,17.251
USDMXN,20260416,221800,17.251,17.251,17.251,17.251
USDMXN,20260416,221900,17.251,17.251,17.251,17.251
USDMXN,20260416,222000,17.251,17.251,17.250,17.250
USDMXN,20260416,222100,17.250,17.251,17.250,17.251
USDMXN,20260416,222200,17.251,17.252,17.251,17.252
USDMXN,20260416,222300,17.251,17.251,17.251,17.251
USDMXN,20260416,222400,17.251,17.251,17.251,17.251
USDMXN,20260416,222500,17.251,17.251,17.251,17.251
USDMXN,20260416,222600,17.251,17.251,17.251,17.251
USDMXN,20260416,222700,17.251,17.251,17.251,17.251
USDMXN,20260416,222800,17.251,17.251,17.251,17.251
USDMXN,20260416,222900,17.251,17.251,17.251,17.251
USDMXN,20260416,223000,17.250,17.251,17.250,17.251
USDMXN,20260416,223100,17.251,17.251,17.251,17.251
USDMXN,20260416,223200,17.251,17.251,17.251,17.251
USDMXN,20260416,223300,17.251,17.251,17.251,17.251
USDMXN,20260416,223400,17.251,17.251,17.251,17.251
USDMXN,20260416,223500,17.251,17.251,17.251,17.251
USDMXN,20260416,223600,17.251,17.251,17.251,17.251
USDMXN,20260416,223700,17.251,17.251,17.251,17.251
USDMXN,20260416,223800,17.251,17.251,17.251,17.251
USDMXN,20260416,223900,17.251,17.251,17.251,17.251
USDMXN,20260416,224000,17.251,17.251,17.251,17.251
USDMXN,20260416,224100,17.251,17.251,17.251,17.251
USDMXN,20260416,224200,17.251,17.251,17.251,17.251
USDMXN,20260416,224300,17.251,17.251,17.251,17.251
USDMXN,20260416,224400,17.251,17.251,17.251,17.251
USDMXN,20260416,224500,17.250,17.250,17.246,17.246
USDMXN,20260416,224600,17.245,17.246,17.245,17.246
USDMXN,20260416,224700,17.246,17.246,17.246,17.246
USDMXN,20260416,224800,17.246,17.246,17.246,17.246
USDMXN,20260416,224900,17.246,17.246,17.246,17.246
USDMXN,20260416,225000,17.245,17.246,17.245,17.246
USDMXN,20260416,225100,17.247,17.248,17.247,17.247
USDMXN,20260416,225200,17.248,17.248,17.247,17.248
USDMXN,20260416,225300,17.248,17.248,17.248,17.248
USDMXN,20260416,225400,17.248,17.248,17.248,17.248
USDMXN,20260416,225500,17.248,17.248,17.248,17.248
USDMXN,20260416,225600,17.248,17.248,17.248,17.248
USDMXN,20260416,225700,17.248,17.248,17.248,17.248
USDMXN,20260416,225800,17.247,17.247,17.246,17.246
USDMXN,20260416,225900,17.246,17.247,17.246,17.247
USDMXN,20260416,230000,17.247,17.247,17.247,17.247
USDMXN,20260416,230100,17.247,17.247,17.247,17.247
USDMXN,20260416,230200,17.255,17.255,17.255,17.255
USDMXN,20260416,230300,17.255,17.255,17.255,17.255
USDMXN,20260416,230400,17.255,17.255,17.255,17.255
USDMXN,20260416,230500,17.255,17.255,17.255,17.255
USDMXN,20260416,230600,17.256,17.256,17.256,17.256
USDMXN,20260416,230700,17.256,17.256,17.255,17.255
USDMXN,20260416,230800,17.255,17.255,17.255,17.255
USDMXN,20260416,230900,17.255,17.255,17.255,17.255
USDMXN,20260416,231000,17.256,17.256,17.256,17.256
USDMXN,20260416,231100,17.256,17.256,17.256,17.256
USDMXN,20260416,231200,17.256,17.256,17.256,17.256
USDMXN,20260416,231300,17.251,17.254,17.251,17.254
USDMXN,20260416,231400,17.254,17.254,17.254,17.254
USDMXN,20260416,231500,17.257,17.258,17.257,17.258
USDMXN,20260416,231600,17.256,17.257,17.254,17.254
USDMXN,20260416,231700,17.254,17.254,17.254,17.254
USDMXN,20260416,231800,17.254,17.256,17.254,17.256
USDMXN,20260416,231900,17.256,17.256,17.256,17.256
USDMXN,20260416,232000,17.257,17.257,17.257,17.257
USDMXN,20260416,232100,17.258,17.258,17.258,17.258
USDMXN,20260416,232200,17.258,17.258,17.258,17.258
USDMXN,20260416,232300,17.258,17.263,17.258,17.263
USDMXN,20260416,232400,17.264,17.264,17.263,17.264
USDMXN,20260416,232500,17.263,17.263,17.263,17.263
USDMXN,20260416,232600,17.263,17.263,17.262,17.262
USDMXN,20260416,232700,17.262,17.262,17.261,17.261
USDMXN,20260416,232800,17.259,17.259,17.256,17.256
USDMXN,20260416,232900,17.261,17.261,17.260,17.261
USDMXN,20260416,233000,17.261,17.261,17.261,17.261
USDMXN,20260416,233100,17.261,17.261,17.261,17.261
USDMXN,20260416,233200,17.260,17.262,17.260,17.261
USDMXN,20260416,233300,17.260,17.262,17.260,17.262
USDMXN,20260416,233400,17.262,17.263,17.261,17.263
USDMXN,20260416,233500,17.263,17.263,17.263,17.263
USDMXN,20260416,233600,17.262,17.262,17.260,17.260
USDMXN,20260416,233700,17.260,17.262,17.260,17.262
USDMXN,20260416,233800,17.261,17.262,17.261,17.262
USDMXN,20260416,233900,17.262,17.262,17.260,17.260
USDMXN,20260416,234000,17.260,17.262,17.260,17.262
USDMXN,20260416,234100,17.262,17.262,17.261,17.261
USDMXN,20260416,234200,17.262,17.262,17.262,17.262
USDMXN,20260416,234300,17.262,17.262,17.261,17.261
USDMXN,20260416,234400,17.261,17.261,17.261,17.261
USDMXN,20260416,234500,17.261,17.261,17.261,17.261
USDMXN,20260416,234600,17.262,17.263,17.262,17.263
USDMXN,20260416,234700,17.262,17.262,17.262,17.262
USDMXN,20260416,234800,17.262,17.262,17.262,17.262
USDMXN,20260416,234900,17.262,17.262,17.262,17.262
USDMXN,20260416,235000,17.262,17.262,17.262,17.262
USDMXN,20260416,235100,17.262,17.264,17.262,17.263
USDMXN,20260416,235200,17.265,17.265,17.261,17.261
USDMXN,20260416,235300,17.261,17.262,17.261,17.262
USDMXN,20260416,235400,17.262,17.262,17.262,17.262
USDMXN,20260416,235500,17.262,17.262,17.262,17.262
USDMXN,20260416,235600,17.262,17.262,17.262,17.262
USDMXN,20260416,235700,17.262,17.262,17.262,17.262
USDMXN,20260416,235800,17.262,17.262,17.262,17.262
USDMXN,20260416,235900,17.262,17.262,17.262,17.262
USDMXN,20260417,000000,17.262,17.262,17.262,17.262
USDTRY,20260416,000100,44.7521,44.7521,44.7521,44.7521
USDTRY,20260416,000200,44.7521,44.7521,44.7521,44.7521
USDTRY,20260416,000300,44.7521,44.7521,44.7521,44.7521
USDTRY,20260416,000400,44.7521,44.7521,44.7521,44.7521
USDTRY,20260416,000500,44.7521,44.7521,44.7521,44.7521
USDTRY,20260416,000600,44.7521,44.7521,44.7521,44.7521
USDTRY,20260416,000700,44.7521,44.7521,44.7521,44.7521
USDTRY,20260416,000800,44.7521,44.7521,44.7521,44.7521
USDTRY,20260416,000900,44.7521,44.7521,44.7521,44.7521
USDTRY,20260416,001000,44.7521,44.7521,44.7521,44.7521
USDTRY,20260416,001100,44.7521,44.7521,44.7492,44.7492
USDTRY,20260416,001200,44.7492,44.7492,44.7492,44.7492
USDTRY,20260416,001300,44.7491,44.7491,44.7491,44.7491
USDTRY,20260416,001400,44.7491,44.7491,44.7491,44.7491
USDTRY,20260416,001500,44.7491,44.7491,44.7491,44.7491
USDTRY,20260416,001600,44.7491,44.7491,44.7491,44.7491
USDTRY,20260416,001700,44.7491,44.7491,44.7491,44.7491
USDTRY,20260416,001800,44.7491,44.7491,44.7491,44.7491
USDTRY,20260416,001900,44.7491,44.7491,44.7491,44.7491
USDTRY,20260416,002000,44.7491,44.7491,44.7491,44.7491
USDTRY,20260416,002100,44.7491,44.7491,44.7491,44.7491
USDTRY,20260416,002200,44.7491,44.7491,44.7491,44.7491
USDTRY,20260416,002300,44.7491,44.7491,44.7491,44.7491
USDTRY,20260416,002400,44.7549,44.7549,44.7523,44.7523
USDTRY,20260416,002500,44.7523,44.7523,44.7523,44.7523
USDTRY,20260416,002600,44.7523,44.7523,44.7523,44.7523
USDTRY,20260416,002700,44.7523,44.7523,44.7372,44.7372
USDTRY,20260416,002800,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,002900,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,003000,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,003100,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,003200,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,003300,44.7308,44.7308,44.7154,44.7154
USDTRY,20260416,003400,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,003500,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,003600,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,003700,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,003800,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,003900,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,004000,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,004100,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,004200,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,004300,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,004400,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,004500,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,004600,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,004700,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,004800,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,004900,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,005000,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,005100,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,005200,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,005300,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,005400,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,005500,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,005600,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,005700,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,005800,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,005900,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,010000,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,010100,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,010200,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,010300,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,010400,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,010500,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,010600,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,010700,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,010800,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,010900,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,011000,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,011100,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,011200,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,011300,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,011400,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,011500,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,011600,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,011700,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,011800,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,011900,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,012000,44.7154,44.7154,44.7154,44.7154
USDTRY,20260416,012100,44.7154,44.7308,44.7154,44.7308
USDTRY,20260416,012200,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,012300,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,012400,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,012500,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,012600,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,012700,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,012800,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,012900,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,013000,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,013100,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,013200,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,013300,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,013400,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,013500,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,013600,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,013700,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,013800,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,013900,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,014000,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,014100,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,014200,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,014300,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,014400,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,014500,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,014600,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,014700,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,014800,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,014900,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,015000,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,015100,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,015200,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,015300,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,015400,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,015500,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,015600,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,015700,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,015800,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,015900,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,020000,44.7308,44.7308,44.7308,44.7308
USDTRY,20260416,020100,44.7238,44.7291,44.7238,44.7285
USDTRY,20260416,020200,44.7299,44.7344,44.7299,44.7344
USDTRY,20260416,020300,44.7349,44.7427,44.7349,44.7427
USDTRY,20260416,020400,44.7424,44.7429,44.7424,44.7426
USDTRY,20260416,020500,44.7410,44.7469,44.7410,44.7469
USDTRY,20260416,020600,44.7468,44.7488,44.7468,44.7483
USDTRY,20260416,020700,44.7484,44.7484,44.7478,44.7478
USDTRY,20260416,020800,44.7477,44.7477,44.7463,44.7469
USDTRY,20260416,020900,44.7468,44.7482,44.7468,44.7479
USDTRY,20260416,021000,44.7478,44.7481,44.7478,44.7481
USDTRY,20260416,021100,44.7482,44.7518,44.7474,44.7518
USDTRY,20260416,021200,44.7520,44.7538,44.7520,44.7537
USDTRY,20260416,021300,44.7538,44.7540,44.7527,44.7540
USDTRY,20260416,021400,44.7544,44.7552,44.7544,44.7552
USDTRY,20260416,021500,44.7567,44.7567,44.7552,44.7552
USDTRY,20260416,021600,44.7551,44.7612,44.7550,44.7570
USDTRY,20260416,021700,44.7564,44.7594,44.7556,44.7576
USDTRY,20260416,021800,44.7578,44.7601,44.7578,44.7596
USDTRY,20260416,021900,44.7594,44.7594,44.7594,44.7594
USDTRY,20260416,022000,44.7594,44.7594,44.7593,44.7593
USDTRY,20260416,022100,44.7593,44.7593,44.7593,44.7593
USDTRY,20260416,022200,44.7604,44.7611,44.7604,44.7611
USDTRY,20260416,022300,44.7611,44.7611,44.7608,44.7608
USDTRY,20260416,022400,44.7609,44.7611,44.7609,44.7611
USDTRY,20260416,022500,44.7610,44.7610,44.7607,44.7607
USDTRY,20260416,022600,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,022700,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,022800,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,022900,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,023000,44.7608,44.7608,44.7605,44.7605
USDTRY,20260416,023100,44.7606,44.7606,44.7606,44.7606
USDTRY,20260416,023200,44.7606,44.7606,44.7606,44.7606
USDTRY,20260416,023300,44.7606,44.7633,44.7606,44.7631
USDTRY,20260416,023400,44.7628,44.7631,44.7628,44.7628
USDTRY,20260416,023500,44.7627,44.7627,44.7619,44.7619
USDTRY,20260416,023600,44.7620,44.7620,44.7618,44.7618
USDTRY,20260416,023700,44.7617,44.7617,44.7617,44.7617
USDTRY,20260416,023800,44.7617,44.7617,44.7616,44.7616
USDTRY,20260416,023900,44.7616,44.7616,44.7616,44.7616
USDTRY,20260416,024000,44.7611,44.7616,44.7602,44.7607
USDTRY,20260416,024100,44.7608,44.7611,44.7608,44.7610
USDTRY,20260416,024200,44.7611,44.7611,44.7610,44.7610
USDTRY,20260416,024300,44.7610,44.7610,44.7610,44.7610
USDTRY,20260416,024400,44.7610,44.7610,44.7610,44.7610
USDTRY,20260416,024500,44.7613,44.7613,44.7612,44.7612
USDTRY,20260416,024600,44.7612,44.7612,44.7612,44.7612
USDTRY,20260416,024700,44.7613,44.7613,44.7611,44.7611
USDTRY,20260416,024800,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,024900,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,025000,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,025100,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,025200,44.7608,44.7610,44.7608,44.7610
USDTRY,20260416,025300,44.7610,44.7610,44.7601,44.7601
USDTRY,20260416,025400,44.7599,44.7604,44.7599,44.7604
USDTRY,20260416,025500,44.7619,44.7619,44.7618,44.7618
USDTRY,20260416,025600,44.7618,44.7618,44.7618,44.7618
USDTRY,20260416,025700,44.7618,44.7637,44.7618,44.7631
USDTRY,20260416,025800,44.7632,44.7644,44.7632,44.7635
USDTRY,20260416,025900,44.7634,44.7634,44.7629,44.7632
USDTRY,20260416,030000,44.7633,44.7664,44.7633,44.7661
USDTRY,20260416,030100,44.7662,44.7669,44.7662,44.7669
USDTRY,20260416,030200,44.7670,44.7699,44.7670,44.7699
USDTRY,20260416,030300,44.7694,44.7694,44.7624,44.7624
USDTRY,20260416,030400,44.7623,44.7626,44.7619,44.7619
USDTRY,20260416,030500,44.7618,44.7618,44.7618,44.7618
USDTRY,20260416,030600,44.7623,44.7623,44.7623,44.7623
USDTRY,20260416,030700,44.7623,44.7623,44.7619,44.7619
USDTRY,20260416,030800,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,030900,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,031000,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,031100,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,031200,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,031300,44.7612,44.7622,44.7612,44.7622
USDTRY,20260416,031400,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,031500,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,031600,44.7622,44.7625,44.7622,44.7625
USDTRY,20260416,031700,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,031800,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,031900,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,032000,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,032100,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,032200,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,032300,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,032400,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,032500,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,032600,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,032700,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,032800,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,032900,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,033000,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,033100,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,033200,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,033300,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,033400,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,033500,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,033600,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,033700,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,033800,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,033900,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,034000,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,034100,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,034200,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,034300,44.7625,44.7625,44.7610,44.7610
USDTRY,20260416,034400,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,034500,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,034600,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,034700,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,034800,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,034900,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,035000,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,035100,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,035200,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,035300,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,035400,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,035500,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,035600,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,035700,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,035800,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,035900,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,040000,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,040100,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,040200,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,040300,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,040400,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,040500,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,040600,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,040700,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,040800,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,040900,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,041000,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,041100,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,041200,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,041300,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,041400,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,041500,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,041600,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,041700,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,041800,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,041900,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,042000,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,042100,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,042200,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,042300,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,042400,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,042500,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,042600,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,042700,44.7599,44.7604,44.7599,44.7604
USDTRY,20260416,042800,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,042900,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,043000,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,043100,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,043200,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,043300,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,043400,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,043500,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,043600,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,043700,44.7597,44.7597,44.7592,44.7592
USDTRY,20260416,043800,44.7589,44.7589,44.7587,44.7587
USDTRY,20260416,043900,44.7587,44.7587,44.7587,44.7587
USDTRY,20260416,044000,44.7587,44.7587,44.7587,44.7587
USDTRY,20260416,044100,44.7587,44.7587,44.7587,44.7587
USDTRY,20260416,044200,44.7587,44.7587,44.7587,44.7587
USDTRY,20260416,044300,44.7587,44.7587,44.7587,44.7587
USDTRY,20260416,044400,44.7587,44.7587,44.7587,44.7587
USDTRY,20260416,044500,44.7587,44.7587,44.7587,44.7587
USDTRY,20260416,044600,44.7587,44.7587,44.7587,44.7587
USDTRY,20260416,044700,44.7587,44.7587,44.7587,44.7587
USDTRY,20260416,044800,44.7587,44.7587,44.7587,44.7587
USDTRY,20260416,044900,44.7587,44.7595,44.7587,44.7595
USDTRY,20260416,045000,44.7595,44.7595,44.7595,44.7595
USDTRY,20260416,045100,44.7591,44.7591,44.7591,44.7591
USDTRY,20260416,045200,44.7591,44.7591,44.7591,44.7591
USDTRY,20260416,045300,44.7591,44.7591,44.7591,44.7591
USDTRY,20260416,045400,44.7591,44.7591,44.7591,44.7591
USDTRY,20260416,045500,44.7591,44.7591,44.7591,44.7591
USDTRY,20260416,045600,44.7591,44.7591,44.7591,44.7591
USDTRY,20260416,045700,44.7591,44.7591,44.7591,44.7591
USDTRY,20260416,045800,44.7591,44.7591,44.7591,44.7591
USDTRY,20260416,045900,44.7591,44.7591,44.7591,44.7591
USDTRY,20260416,050000,44.7591,44.7591,44.7590,44.7590
USDTRY,20260416,050100,44.7590,44.7590,44.7590,44.7590
USDTRY,20260416,050200,44.7590,44.7590,44.7590,44.7590
USDTRY,20260416,050300,44.7590,44.7590,44.7590,44.7590
USDTRY,20260416,050400,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,050500,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,050600,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,050700,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,050800,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,050900,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,051000,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,051100,44.7598,44.7598,44.7593,44.7593
USDTRY,20260416,051200,44.7593,44.7593,44.7593,44.7593
USDTRY,20260416,051300,44.7593,44.7593,44.7593,44.7593
USDTRY,20260416,051400,44.7593,44.7593,44.7593,44.7593
USDTRY,20260416,051500,44.7593,44.7593,44.7593,44.7593
USDTRY,20260416,051600,44.7594,44.7594,44.7594,44.7594
USDTRY,20260416,051700,44.7590,44.7590,44.7582,44.7584
USDTRY,20260416,051800,44.7584,44.7584,44.7584,44.7584
USDTRY,20260416,051900,44.7584,44.7584,44.7584,44.7584
USDTRY,20260416,052000,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,052100,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,052200,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,052300,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,052400,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,052500,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,052600,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,052700,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,052800,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,052900,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,053000,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,053100,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,053200,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,053300,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,053400,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,053500,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,053600,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,053700,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,053800,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,053900,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,054000,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,054100,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,054200,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,054300,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,054400,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,054500,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,054600,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,054700,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,054800,44.7583,44.7583,44.7583,44.7583
USDTRY,20260416,054900,44.7583,44.7583,44.7582,44.7582
USDTRY,20260416,055000,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,055100,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,055200,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,055300,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,055400,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,055500,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,055600,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,055700,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,055800,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,055900,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,060000,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,060100,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,060200,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,060300,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,060400,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,060500,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,060600,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,060700,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,060800,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,060900,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,061000,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,061100,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,061200,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,061300,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,061400,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,061500,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,061600,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,061700,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,061800,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,061900,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,062000,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,062100,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,062200,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,062300,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,062400,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,062500,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,062600,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,062700,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,062800,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,062900,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,063000,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,063100,44.7584,44.7584,44.7584,44.7584
USDTRY,20260416,063200,44.7584,44.7584,44.7584,44.7584
USDTRY,20260416,063300,44.7584,44.7584,44.7584,44.7584
USDTRY,20260416,063400,44.7584,44.7584,44.7584,44.7584
USDTRY,20260416,063500,44.7584,44.7585,44.7584,44.7585
USDTRY,20260416,063600,44.7585,44.7585,44.7585,44.7585
USDTRY,20260416,063700,44.7585,44.7585,44.7585,44.7585
USDTRY,20260416,063800,44.7585,44.7585,44.7585,44.7585
USDTRY,20260416,063900,44.7585,44.7585,44.7585,44.7585
USDTRY,20260416,064000,44.7585,44.7585,44.7585,44.7585
USDTRY,20260416,064100,44.7585,44.7595,44.7585,44.7595
USDTRY,20260416,064200,44.7594,44.7594,44.7594,44.7594
USDTRY,20260416,064300,44.7594,44.7594,44.7594,44.7594
USDTRY,20260416,064400,44.7594,44.7594,44.7594,44.7594
USDTRY,20260416,064500,44.7594,44.7594,44.7594,44.7594
USDTRY,20260416,064600,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,064700,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,064800,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,064900,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,065000,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,065100,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,065200,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,065300,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,065400,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,065500,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,065600,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,065700,44.7602,44.7602,44.7599,44.7599
USDTRY,20260416,065800,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,065900,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,070000,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,070100,44.7607,44.7607,44.7596,44.7596
USDTRY,20260416,070200,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,070300,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,070400,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,070500,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,070600,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,070700,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,070800,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,070900,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,071000,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,071100,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,071200,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,071300,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,071400,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,071500,44.7600,44.7602,44.7600,44.7602
USDTRY,20260416,071600,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,071700,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,071800,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,071900,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,072000,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,072100,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,072200,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,072300,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,072400,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,072500,44.7611,44.7611,44.7602,44.7607
USDTRY,20260416,072600,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,072700,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,072800,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,072900,44.7611,44.7611,44.7606,44.7606
USDTRY,20260416,073000,44.7606,44.7606,44.7606,44.7606
USDTRY,20260416,073100,44.7606,44.7606,44.7606,44.7606
USDTRY,20260416,073200,44.7606,44.7606,44.7606,44.7606
USDTRY,20260416,073300,44.7606,44.7606,44.7606,44.7606
USDTRY,20260416,073400,44.7606,44.7606,44.7606,44.7606
USDTRY,20260416,073500,44.7606,44.7606,44.7606,44.7606
USDTRY,20260416,073600,44.7606,44.7616,44.7606,44.7616
USDTRY,20260416,073700,44.7616,44.7616,44.7609,44.7609
USDTRY,20260416,073800,44.7608,44.7608,44.7604,44.7604
USDTRY,20260416,073900,44.7604,44.7604,44.7603,44.7603
USDTRY,20260416,074000,44.7602,44.7602,44.7600,44.7600
USDTRY,20260416,074100,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,074200,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,074300,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,074400,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,074500,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,074600,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,074700,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,074800,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,074900,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,075000,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,075100,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,075200,44.7598,44.7598,44.7598,44.7598
USDTRY,20260416,075300,44.7598,44.7599,44.7598,44.7599
USDTRY,20260416,075400,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,075500,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,075600,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,075700,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,075800,44.7599,44.7599,44.7599,44.7599
USDTRY,20260416,075900,44.7599,44.7601,44.7599,44.7601
USDTRY,20260416,080000,44.7600,44.7602,44.7600,44.7602
USDTRY,20260416,080100,44.7602,44.7602,44.7602,44.7602
USDTRY,20260416,080200,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,080300,44.7606,44.7608,44.7606,44.7608
USDTRY,20260416,080400,44.7607,44.7607,44.7606,44.7606
USDTRY,20260416,080500,44.7607,44.7613,44.7607,44.7611
USDTRY,20260416,080600,44.7612,44.7617,44.7612,44.7617
USDTRY,20260416,080700,44.7617,44.7617,44.7617,44.7617
USDTRY,20260416,080800,44.7616,44.7616,44.7616,44.7616
USDTRY,20260416,080900,44.7616,44.7616,44.7616,44.7616
USDTRY,20260416,081000,44.7616,44.7616,44.7605,44.7606
USDTRY,20260416,081100,44.7606,44.7606,44.7606,44.7606
USDTRY,20260416,081200,44.7606,44.7606,44.7600,44.7600
USDTRY,20260416,081300,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,081400,44.7594,44.7594,44.7593,44.7593
USDTRY,20260416,081500,44.7592,44.7592,44.7590,44.7590
USDTRY,20260416,081600,44.7581,44.7581,44.7550,44.7558
USDTRY,20260416,081700,44.7563,44.7563,44.7550,44.7550
USDTRY,20260416,081800,44.7577,44.7598,44.7577,44.7598
USDTRY,20260416,081900,44.7596,44.7596,44.7588,44.7588
USDTRY,20260416,082000,44.7583,44.7583,44.7582,44.7582
USDTRY,20260416,082100,44.7575,44.7583,44.7568,44.7580
USDTRY,20260416,082200,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,082300,44.7566,44.7578,44.7556,44.7573
USDTRY,20260416,082400,44.7563,44.7565,44.7554,44.7565
USDTRY,20260416,082500,44.7571,44.7577,44.7571,44.7577
USDTRY,20260416,082600,44.7576,44.7578,44.7576,44.7578
USDTRY,20260416,082700,44.7578,44.7587,44.7578,44.7584
USDTRY,20260416,082800,44.7585,44.7585,44.7584,44.7584
USDTRY,20260416,082900,44.7587,44.7604,44.7587,44.7604
USDTRY,20260416,083000,44.7607,44.7615,44.7607,44.7613
USDTRY,20260416,083100,44.7611,44.7611,44.7609,44.7609
USDTRY,20260416,083200,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,083300,44.7610,44.7611,44.7610,44.7610
USDTRY,20260416,083400,44.7610,44.7610,44.7610,44.7610
USDTRY,20260416,083500,44.7610,44.7610,44.7609,44.7609
USDTRY,20260416,083600,44.7611,44.7611,44.7611,44.7611
USDTRY,20260416,083700,44.7606,44.7616,44.7604,44.7616
USDTRY,20260416,083800,44.7614,44.7618,44.7613,44.7618
USDTRY,20260416,083900,44.7617,44.7618,44.7617,44.7617
USDTRY,20260416,084000,44.7617,44.7617,44.7617,44.7617
USDTRY,20260416,084100,44.7612,44.7614,44.7612,44.7614
USDTRY,20260416,084200,44.7617,44.7620,44.7617,44.7620
USDTRY,20260416,084300,44.7624,44.7628,44.7624,44.7626
USDTRY,20260416,084400,44.7627,44.7627,44.7624,44.7624
USDTRY,20260416,084500,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,084600,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,084700,44.7626,44.7626,44.7621,44.7621
USDTRY,20260416,084800,44.7622,44.7624,44.7622,44.7624
USDTRY,20260416,084900,44.7623,44.7624,44.7623,44.7624
USDTRY,20260416,085000,44.7622,44.7622,44.7617,44.7617
USDTRY,20260416,085100,44.7620,44.7620,44.7620,44.7620
USDTRY,20260416,085200,44.7620,44.7627,44.7620,44.7625
USDTRY,20260416,085300,44.7628,44.7628,44.7626,44.7626
USDTRY,20260416,085400,44.7628,44.7628,44.7627,44.7628
USDTRY,20260416,085500,44.7631,44.7631,44.7625,44.7626
USDTRY,20260416,085600,44.7624,44.7631,44.7624,44.7630
USDTRY,20260416,085700,44.7629,44.7631,44.7628,44.7628
USDTRY,20260416,085800,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,085900,44.7627,44.7629,44.7627,44.7629
USDTRY,20260416,090000,44.7630,44.7630,44.7629,44.7630
USDTRY,20260416,090100,44.7629,44.7629,44.7627,44.7627
USDTRY,20260416,090200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,090300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,090400,44.7628,44.7629,44.7628,44.7629
USDTRY,20260416,090500,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,090600,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,090700,44.7628,44.7630,44.7628,44.7630
USDTRY,20260416,090800,44.7630,44.7630,44.7629,44.7629
USDTRY,20260416,090900,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,091000,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,091100,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,091200,44.7628,44.7633,44.7628,44.7629
USDTRY,20260416,091300,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,091400,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,091500,44.7630,44.7630,44.7629,44.7629
USDTRY,20260416,091600,44.7627,44.7628,44.7627,44.7628
USDTRY,20260416,091700,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,091800,44.7630,44.7630,44.7626,44.7626
USDTRY,20260416,091900,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,092000,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,092100,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,092200,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,092300,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,092400,44.7626,44.7627,44.7626,44.7627
USDTRY,20260416,092500,44.7628,44.7631,44.7628,44.7631
USDTRY,20260416,092600,44.7631,44.7632,44.7631,44.7632
USDTRY,20260416,092700,44.7632,44.7632,44.7632,44.7632
USDTRY,20260416,092800,44.7633,44.7633,44.7633,44.7633
USDTRY,20260416,092900,44.7633,44.7633,44.7630,44.7630
USDTRY,20260416,093000,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,093100,44.7631,44.7631,44.7629,44.7629
USDTRY,20260416,093200,44.7630,44.7630,44.7629,44.7629
USDTRY,20260416,093300,44.7630,44.7633,44.7630,44.7633
USDTRY,20260416,093400,44.7633,44.7633,44.7633,44.7633
USDTRY,20260416,093500,44.7632,44.7633,44.7631,44.7632
USDTRY,20260416,093600,44.7631,44.7634,44.7631,44.7631
USDTRY,20260416,093700,44.7630,44.7631,44.7630,44.7630
USDTRY,20260416,093800,44.7631,44.7633,44.7631,44.7633
USDTRY,20260416,093900,44.7632,44.7632,44.7628,44.7629
USDTRY,20260416,094000,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,094100,44.7629,44.7631,44.7629,44.7629
USDTRY,20260416,094200,44.7630,44.7632,44.7630,44.7631
USDTRY,20260416,094300,44.7632,44.7632,44.7631,44.7631
USDTRY,20260416,094400,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,094500,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,094600,44.7628,44.7628,44.7626,44.7626
USDTRY,20260416,094700,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,094800,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,094900,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,095000,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,095100,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,095200,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,095300,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,095400,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,095500,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,095600,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,095700,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,095800,44.7625,44.7628,44.7625,44.7628
USDTRY,20260416,095900,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,100000,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,100100,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,100200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,100300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,100400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,100500,44.7628,44.7628,44.7627,44.7627
USDTRY,20260416,100600,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,100700,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,100800,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,100900,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,101000,44.7627,44.7627,44.7626,44.7626
USDTRY,20260416,101100,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,101200,44.7626,44.7627,44.7626,44.7627
USDTRY,20260416,101300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,101400,44.7628,44.7630,44.7627,44.7630
USDTRY,20260416,101500,44.7631,44.7633,44.7630,44.7633
USDTRY,20260416,101600,44.7632,44.7632,44.7628,44.7628
USDTRY,20260416,101700,44.7628,44.7631,44.7628,44.7630
USDTRY,20260416,101800,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,101900,44.7628,44.7628,44.7626,44.7626
USDTRY,20260416,102000,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,102100,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,102200,44.7626,44.7626,44.7625,44.7625
USDTRY,20260416,102300,44.7627,44.7627,44.7625,44.7625
USDTRY,20260416,102400,44.7628,44.7628,44.7625,44.7625
USDTRY,20260416,102500,44.7625,44.7627,44.7625,44.7627
USDTRY,20260416,102600,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,102700,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,102800,44.7624,44.7628,44.7624,44.7627
USDTRY,20260416,102900,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,103000,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,103100,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,103200,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,103300,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,103400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,103500,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,103600,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,103700,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,103800,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,103900,44.7627,44.7630,44.7627,44.7630
USDTRY,20260416,104000,44.7629,44.7629,44.7628,44.7628
USDTRY,20260416,104100,44.7629,44.7629,44.7627,44.7627
USDTRY,20260416,104200,44.7627,44.7628,44.7626,44.7628
USDTRY,20260416,104300,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,104400,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,104500,44.7628,44.7628,44.7627,44.7628
USDTRY,20260416,104600,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,104700,44.7628,44.7628,44.7627,44.7627
USDTRY,20260416,104800,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,104900,44.7624,44.7625,44.7624,44.7625
USDTRY,20260416,105000,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,105100,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,105200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,105300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,105400,44.7628,44.7628,44.7625,44.7625
USDTRY,20260416,105500,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,105600,44.7628,44.7633,44.7628,44.7630
USDTRY,20260416,105700,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,105800,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,105900,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,110000,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,110100,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,110200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,110300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,110400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,110500,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,110600,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,110700,44.7626,44.7628,44.7626,44.7628
USDTRY,20260416,110800,44.7632,44.7632,44.7632,44.7632
USDTRY,20260416,110900,44.7632,44.7632,44.7632,44.7632
USDTRY,20260416,111000,44.7632,44.7632,44.7632,44.7632
USDTRY,20260416,111100,44.7632,44.7632,44.7632,44.7632
USDTRY,20260416,111200,44.7632,44.7632,44.7632,44.7632
USDTRY,20260416,111300,44.7632,44.7632,44.7632,44.7632
USDTRY,20260416,111400,44.7632,44.7632,44.7629,44.7629
USDTRY,20260416,111500,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,111600,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,111700,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,111800,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,111900,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,112000,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,112100,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,112200,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,112300,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,112400,44.7626,44.7627,44.7626,44.7627
USDTRY,20260416,112500,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,112600,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,112700,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,112800,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,112900,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,113000,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,113100,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,113200,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,113300,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,113400,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,113500,44.7632,44.7632,44.7632,44.7632
USDTRY,20260416,113600,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,113700,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,113800,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,113900,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,114000,44.7630,44.7631,44.7630,44.7631
USDTRY,20260416,114100,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,114200,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,114300,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,114400,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,114500,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,114600,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,114700,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,114800,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,114900,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,115000,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,115100,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,115200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,115300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,115400,44.7628,44.7629,44.7628,44.7629
USDTRY,20260416,115500,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,115600,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,115700,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,115800,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,115900,44.7630,44.7630,44.7628,44.7628
USDTRY,20260416,120000,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,120100,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,120200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,120300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,120400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,120500,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,120600,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,120700,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,120800,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,120900,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,121000,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,121100,44.7628,44.7631,44.7628,44.7631
USDTRY,20260416,121200,44.7631,44.7631,44.7631,44.7631
USDTRY,20260416,121300,44.7631,44.7631,44.7631,44.7631
USDTRY,20260416,121400,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,121500,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,121600,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,121700,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,121800,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,121900,44.7629,44.7631,44.7629,44.7630
USDTRY,20260416,122000,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,122100,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,122200,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,122300,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,122400,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,122500,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,122600,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,122700,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,122800,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,122900,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,123000,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,123100,44.7630,44.7630,44.7629,44.7629
USDTRY,20260416,123200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,123300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,123400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,123500,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,123600,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,123700,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,123800,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,123900,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,124000,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,124100,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,124200,44.7630,44.7630,44.7629,44.7629
USDTRY,20260416,124300,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,124400,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,124500,44.7627,44.7627,44.7626,44.7626
USDTRY,20260416,124600,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,124700,44.7624,44.7624,44.7616,44.7616
USDTRY,20260416,124800,44.7615,44.7615,44.7613,44.7615
USDTRY,20260416,124900,44.7613,44.7617,44.7613,44.7617
USDTRY,20260416,125000,44.7618,44.7618,44.7618,44.7618
USDTRY,20260416,125100,44.7613,44.7621,44.7613,44.7621
USDTRY,20260416,125200,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,125300,44.7629,44.7629,44.7626,44.7626
USDTRY,20260416,125400,44.7624,44.7624,44.7611,44.7614
USDTRY,20260416,125500,44.7616,44.7621,44.7616,44.7621
USDTRY,20260416,125600,44.7618,44.7618,44.7617,44.7617
USDTRY,20260416,125700,44.7617,44.7617,44.7617,44.7617
USDTRY,20260416,125800,44.7620,44.7622,44.7620,44.7622
USDTRY,20260416,125900,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,130000,44.7614,44.7614,44.7614,44.7614
USDTRY,20260416,130100,44.7614,44.7614,44.7614,44.7614
USDTRY,20260416,130200,44.7614,44.7616,44.7614,44.7615
USDTRY,20260416,130300,44.7615,44.7615,44.7614,44.7614
USDTRY,20260416,130400,44.7614,44.7614,44.7614,44.7614
USDTRY,20260416,130500,44.7614,44.7614,44.7614,44.7614
USDTRY,20260416,130600,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,130700,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,130800,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,130900,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,131000,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,131100,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,131200,44.7626,44.7630,44.7626,44.7627
USDTRY,20260416,131300,44.7628,44.7630,44.7628,44.7629
USDTRY,20260416,131400,44.7631,44.7631,44.7630,44.7630
USDTRY,20260416,131500,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,131600,44.7629,44.7629,44.7627,44.7629
USDTRY,20260416,131700,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,131800,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,131900,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,132000,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,132100,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,132200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,132300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,132400,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,132500,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,132600,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,132700,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,132800,44.7621,44.7624,44.7621,44.7622
USDTRY,20260416,132900,44.7621,44.7621,44.7621,44.7621
USDTRY,20260416,133000,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,133100,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,133200,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,133300,44.7628,44.7628,44.7626,44.7626
USDTRY,20260416,133400,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,133500,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,133600,44.7626,44.7626,44.7623,44.7623
USDTRY,20260416,133700,44.7623,44.7623,44.7623,44.7623
USDTRY,20260416,133800,44.7623,44.7623,44.7623,44.7623
USDTRY,20260416,133900,44.7623,44.7623,44.7623,44.7623
USDTRY,20260416,134000,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,134100,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,134200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,134300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,134400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,134500,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,134600,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,134700,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,134800,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,134900,44.7628,44.7628,44.7624,44.7624
USDTRY,20260416,135000,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,135100,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,135200,44.7620,44.7620,44.7620,44.7620
USDTRY,20260416,135300,44.7620,44.7620,44.7620,44.7620
USDTRY,20260416,135400,44.7620,44.7620,44.7620,44.7620
USDTRY,20260416,135500,44.7620,44.7620,44.7620,44.7620
USDTRY,20260416,135600,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,135700,44.7628,44.7629,44.7628,44.7629
USDTRY,20260416,135800,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,135900,44.7629,44.7629,44.7628,44.7628
USDTRY,20260416,140000,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,140100,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,140200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,140300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,140400,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,140500,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,140600,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,140700,44.7622,44.7623,44.7622,44.7623
USDTRY,20260416,140800,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,140900,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,141000,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,141100,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,141200,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,141300,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,141400,44.7621,44.7621,44.7621,44.7621
USDTRY,20260416,141500,44.7621,44.7625,44.7621,44.7625
USDTRY,20260416,141600,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,141700,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,141800,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,141900,44.7624,44.7624,44.7623,44.7623
USDTRY,20260416,142000,44.7623,44.7623,44.7623,44.7623
USDTRY,20260416,142100,44.7623,44.7623,44.7623,44.7623
USDTRY,20260416,142200,44.7623,44.7623,44.7623,44.7623
USDTRY,20260416,142300,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,142400,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,142500,44.7622,44.7630,44.7622,44.7630
USDTRY,20260416,142600,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,142700,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,142800,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,142900,44.7631,44.7631,44.7630,44.7630
USDTRY,20260416,143000,44.7629,44.7629,44.7628,44.7628
USDTRY,20260416,143100,44.7630,44.7630,44.7628,44.7628
USDTRY,20260416,143200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,143300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,143400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,143500,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,143600,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,143700,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,143800,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,143900,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,144000,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,144100,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,144200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,144300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,144400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,144500,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,144600,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,144700,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,144800,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,144900,44.7628,44.7628,44.7627,44.7627
USDTRY,20260416,145000,44.7622,44.7622,44.7620,44.7621
USDTRY,20260416,145100,44.7623,44.7624,44.7623,44.7624
USDTRY,20260416,145200,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,145300,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,145400,44.7624,44.7627,44.7624,44.7627
USDTRY,20260416,145500,44.7628,44.7630,44.7628,44.7630
USDTRY,20260416,145600,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,145700,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,145800,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,145900,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,150000,44.7628,44.7630,44.7628,44.7630
USDTRY,20260416,150100,44.7630,44.7630,44.7629,44.7629
USDTRY,20260416,150200,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,150300,44.7630,44.7630,44.7627,44.7627
USDTRY,20260416,150400,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,150500,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,150600,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,150700,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,150800,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,150900,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,151000,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,151100,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,151200,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,151300,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,151400,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,151500,44.7627,44.7629,44.7627,44.7629
USDTRY,20260416,151600,44.7630,44.7630,44.7628,44.7628
USDTRY,20260416,151700,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,151800,44.7626,44.7628,44.7626,44.7628
USDTRY,20260416,151900,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,152000,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,152100,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,152200,44.7634,44.7634,44.7634,44.7634
USDTRY,20260416,152300,44.7632,44.7634,44.7632,44.7634
USDTRY,20260416,152400,44.7632,44.7632,44.7628,44.7630
USDTRY,20260416,152500,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,152600,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,152700,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,152800,44.7630,44.7635,44.7630,44.7635
USDTRY,20260416,152900,44.7636,44.7638,44.7630,44.7630
USDTRY,20260416,153000,44.7633,44.7633,44.7629,44.7630
USDTRY,20260416,153100,44.7629,44.7631,44.7629,44.7630
USDTRY,20260416,153200,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,153300,44.7630,44.7630,44.7629,44.7629
USDTRY,20260416,153400,44.7636,44.7636,44.7631,44.7631
USDTRY,20260416,153500,44.7631,44.7631,44.7631,44.7631
USDTRY,20260416,153600,44.7630,44.7632,44.7630,44.7632
USDTRY,20260416,153700,44.7632,44.7635,44.7632,44.7635
USDTRY,20260416,153800,44.7633,44.7633,44.7631,44.7631
USDTRY,20260416,153900,44.7630,44.7631,44.7629,44.7630
USDTRY,20260416,154000,44.7629,44.7632,44.7629,44.7632
USDTRY,20260416,154100,44.7632,44.7632,44.7632,44.7632
USDTRY,20260416,154200,44.7632,44.7633,44.7632,44.7633
USDTRY,20260416,154300,44.7633,44.7633,44.7633,44.7633
USDTRY,20260416,154400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,154500,44.7629,44.7630,44.7629,44.7630
USDTRY,20260416,154600,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,154700,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,154800,44.7629,44.7631,44.7629,44.7631
USDTRY,20260416,154900,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,155000,44.7631,44.7631,44.7629,44.7630
USDTRY,20260416,155100,44.7631,44.7633,44.7630,44.7632
USDTRY,20260416,155200,44.7631,44.7634,44.7631,44.7632
USDTRY,20260416,155300,44.7633,44.7633,44.7633,44.7633
USDTRY,20260416,155400,44.7633,44.7633,44.7633,44.7633
USDTRY,20260416,155500,44.7634,44.7634,44.7632,44.7633
USDTRY,20260416,155600,44.7632,44.7634,44.7632,44.7634
USDTRY,20260416,155700,44.7632,44.7633,44.7632,44.7632
USDTRY,20260416,155800,44.7635,44.7635,44.7635,44.7635
USDTRY,20260416,155900,44.7635,44.7635,44.7632,44.7632
USDTRY,20260416,160000,44.7631,44.7632,44.7629,44.7632
USDTRY,20260416,160100,44.7631,44.7632,44.7631,44.7632
USDTRY,20260416,160200,44.7633,44.7634,44.7633,44.7634
USDTRY,20260416,160300,44.7633,44.7634,44.7633,44.7634
USDTRY,20260416,160400,44.7635,44.7635,44.7632,44.7633
USDTRY,20260416,160500,44.7634,44.7634,44.7632,44.7632
USDTRY,20260416,160600,44.7633,44.7634,44.7631,44.7632
USDTRY,20260416,160700,44.7633,44.7634,44.7633,44.7634
USDTRY,20260416,160800,44.7634,44.7634,44.7631,44.7631
USDTRY,20260416,160900,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,161000,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,161100,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,161200,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,161300,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,161400,44.7629,44.7632,44.7629,44.7632
USDTRY,20260416,161500,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,161600,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,161700,44.7630,44.7630,44.7629,44.7629
USDTRY,20260416,161800,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,161900,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,162000,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,162100,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,162200,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,162300,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,162400,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,162500,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,162600,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,162700,44.7629,44.7630,44.7629,44.7630
USDTRY,20260416,162800,44.7628,44.7630,44.7626,44.7627
USDTRY,20260416,162900,44.7627,44.7628,44.7627,44.7628
USDTRY,20260416,163000,44.7627,44.7629,44.7626,44.7629
USDTRY,20260416,163100,44.7631,44.7631,44.7631,44.7631
USDTRY,20260416,163200,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,163300,44.7632,44.7632,44.7628,44.7628
USDTRY,20260416,163400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,163500,44.7631,44.7631,44.7630,44.7630
USDTRY,20260416,163600,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,163700,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,163800,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,163900,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,164000,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,164100,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,164200,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,164300,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,164400,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,164500,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,164600,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,164700,44.7628,44.7629,44.7628,44.7629
USDTRY,20260416,164800,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,164900,44.7629,44.7629,44.7628,44.7628
USDTRY,20260416,165000,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,165100,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,165200,44.7626,44.7628,44.7626,44.7628
USDTRY,20260416,165300,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,165400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,165500,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,165600,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,165700,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,165800,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,165900,44.7622,44.7624,44.7621,44.7621
USDTRY,20260416,170000,44.7627,44.7627,44.7617,44.7622
USDTRY,20260416,170100,44.7624,44.7626,44.7623,44.7626
USDTRY,20260416,170200,44.7625,44.7625,44.7613,44.7613
USDTRY,20260416,170300,44.7612,44.7620,44.7612,44.7616
USDTRY,20260416,170400,44.7618,44.7620,44.7618,44.7619
USDTRY,20260416,170500,44.7617,44.7618,44.7617,44.7617
USDTRY,20260416,170600,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,170700,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,170800,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,170900,44.7619,44.7626,44.7619,44.7626
USDTRY,20260416,171000,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,171100,44.7624,44.7625,44.7624,44.7625
USDTRY,20260416,171200,44.7624,44.7624,44.7623,44.7623
USDTRY,20260416,171300,44.7625,44.7627,44.7624,44.7627
USDTRY,20260416,171400,44.7626,44.7627,44.7626,44.7627
USDTRY,20260416,171500,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,171600,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,171700,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,171800,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,171900,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,172000,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,172100,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,172200,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,172300,44.7629,44.7629,44.7627,44.7627
USDTRY,20260416,172400,44.7627,44.7627,44.7625,44.7625
USDTRY,20260416,172500,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,172600,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,172700,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,172800,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,172900,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,173000,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,173100,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,173200,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,173300,44.7629,44.7629,44.7628,44.7628
USDTRY,20260416,173400,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,173500,44.7624,44.7626,44.7624,44.7626
USDTRY,20260416,173600,44.7625,44.7625,44.7624,44.7624
USDTRY,20260416,173700,44.7625,44.7625,44.7624,44.7624
USDTRY,20260416,173800,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,173900,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,174000,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,174100,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,174200,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,174300,44.7628,44.7628,44.7622,44.7622
USDTRY,20260416,174400,44.7621,44.7621,44.7619,44.7619
USDTRY,20260416,174500,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,174600,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,174700,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,174800,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,174900,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,175000,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,175100,44.7631,44.7631,44.7631,44.7631
USDTRY,20260416,175200,44.7631,44.7631,44.7630,44.7630
USDTRY,20260416,175300,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,175400,44.7630,44.7630,44.7625,44.7625
USDTRY,20260416,175500,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,175600,44.7629,44.7629,44.7624,44.7624
USDTRY,20260416,175700,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,175800,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,175900,44.7625,44.7629,44.7625,44.7629
USDTRY,20260416,180000,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,180100,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,180200,44.7628,44.7629,44.7628,44.7629
USDTRY,20260416,180300,44.7628,44.7629,44.7628,44.7629
USDTRY,20260416,180400,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,180500,44.7628,44.7629,44.7626,44.7629
USDTRY,20260416,180600,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,180700,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,180800,44.7629,44.7629,44.7628,44.7628
USDTRY,20260416,180900,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,181000,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,181100,44.7629,44.7629,44.7629,44.7629
USDTRY,20260416,181200,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,181300,44.7623,44.7623,44.7623,44.7623
USDTRY,20260416,181400,44.7623,44.7623,44.7623,44.7623
USDTRY,20260416,181500,44.7623,44.7623,44.7623,44.7623
USDTRY,20260416,181600,44.7623,44.7623,44.7619,44.7619
USDTRY,20260416,181700,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,181800,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,181900,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,182000,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,182100,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,182200,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,182300,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,182400,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,182500,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,182600,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,182700,44.7619,44.7619,44.7619,44.7619
USDTRY,20260416,182800,44.7619,44.7633,44.7619,44.7633
USDTRY,20260416,182900,44.7635,44.7640,44.7635,44.7640
USDTRY,20260416,183000,44.7640,44.7640,44.7640,44.7640
USDTRY,20260416,183100,44.7632,44.7636,44.7629,44.7636
USDTRY,20260416,183200,44.7638,44.7638,44.7638,44.7638
USDTRY,20260416,183300,44.7632,44.7632,44.7626,44.7626
USDTRY,20260416,183400,44.7627,44.7628,44.7626,44.7626
USDTRY,20260416,183500,44.7623,44.7623,44.7621,44.7623
USDTRY,20260416,183600,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,183700,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,183800,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,183900,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,184000,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,184100,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,184200,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,184300,44.7626,44.7628,44.7626,44.7626
USDTRY,20260416,184400,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,184500,44.7626,44.7626,44.7626,44.7626
USDTRY,20260416,184600,44.7625,44.7627,44.7625,44.7627
USDTRY,20260416,184700,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,184800,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,184900,44.7627,44.7627,44.7625,44.7625
USDTRY,20260416,185000,44.7625,44.7625,44.7625,44.7625
USDTRY,20260416,185100,44.7625,44.7625,44.7624,44.7624
USDTRY,20260416,185200,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,185300,44.7624,44.7624,44.7624,44.7624
USDTRY,20260416,185400,44.7630,44.7630,44.7628,44.7628
USDTRY,20260416,185500,44.7628,44.7628,44.7628,44.7628
USDTRY,20260416,185600,44.7628,44.7628,44.7603,44.7603
USDTRY,20260416,185700,44.7605,44.7605,44.7572,44.7572
USDTRY,20260416,185800,44.7571,44.7594,44.7571,44.7594
USDTRY,20260416,185900,44.7589,44.7590,44.7589,44.7590
USDTRY,20260416,190000,44.7590,44.7590,44.7590,44.7590
USDTRY,20260416,190100,44.7590,44.7590,44.7590,44.7590
USDTRY,20260416,190200,44.7590,44.7624,44.7590,44.7624
USDTRY,20260416,190300,44.7629,44.7629,44.7619,44.7622
USDTRY,20260416,190400,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,190500,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,190600,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,190700,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,190800,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,190900,44.7622,44.7622,44.7622,44.7622
USDTRY,20260416,191000,44.7622,44.7627,44.7622,44.7627
USDTRY,20260416,191100,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,191200,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,191300,44.7627,44.7627,44.7627,44.7627
USDTRY,20260416,191400,44.7624,44.7624,44.7617,44.7617
USDTRY,20260416,191500,44.7617,44.7617,44.7617,44.7617
USDTRY,20260416,191600,44.7617,44.7617,44.7617,44.7617
USDTRY,20260416,191700,44.7617,44.7617,44.7617,44.7617
USDTRY,20260416,191800,44.7617,44.7617,44.7617,44.7617
USDTRY,20260416,191900,44.7617,44.7617,44.7608,44.7608
USDTRY,20260416,192000,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,192100,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,192200,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,192300,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,192400,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,192500,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,192600,44.7608,44.7608,44.7608,44.7608
USDTRY,20260416,192700,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,192800,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,192900,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,193000,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,193100,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,193200,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,193300,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,193400,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,193500,44.7605,44.7609,44.7605,44.7609
USDTRY,20260416,193600,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,193700,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,193800,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,193900,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,194000,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,194100,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,194200,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,194300,44.7609,44.7609,44.7609,44.7609
USDTRY,20260416,194400,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,194500,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,194600,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,194700,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,194800,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,194900,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,195000,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,195100,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,195200,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,195300,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,195400,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,195500,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,195600,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,195700,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,195800,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,195900,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,200000,44.7605,44.7605,44.7604,44.7604
USDTRY,20260416,200100,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,200200,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,200300,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,200400,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,200500,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,200600,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,200700,44.7601,44.7601,44.7601,44.7601
USDTRY,20260416,200800,44.7601,44.7601,44.7601,44.7601
USDTRY,20260416,200900,44.7601,44.7604,44.7601,44.7604
USDTRY,20260416,201000,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,201100,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,201200,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,201300,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,201400,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,201500,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,201600,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,201700,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,201800,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,201900,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,202000,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,202100,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,202200,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,202300,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,202400,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,202500,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,202600,44.7604,44.7604,44.7604,44.7604
USDTRY,20260416,202700,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,202800,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,202900,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,203000,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,203100,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,203200,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,203300,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,203400,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,203500,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,203600,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,203700,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,203800,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,203900,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,204000,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,204100,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,204200,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,204300,44.7605,44.7605,44.7605,44.7605
USDTRY,20260416,204400,44.7605,44.7607,44.7605,44.7607
USDTRY,20260416,204500,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,204600,44.7607,44.7607,44.7607,44.7607
USDTRY,20260416,204700,44.7607,44.7607,44.7596,44.7596
USDTRY,20260416,204800,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,204900,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,205000,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,205100,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,205200,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,205300,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,205400,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,205500,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,205600,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,205700,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,205800,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,205900,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,210000,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,210100,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,210200,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,210300,44.7596,44.7596,44.7596,44.7596
USDTRY,20260416,210400,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,210500,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,210600,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,210700,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,210800,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,210900,44.7600,44.7600,44.7600,44.7600
USDTRY,20260416,211000,44.7602,44.7602,44.7592,44.7595
USDTRY,20260416,211100,44.7538,44.7538,44.7538,44.7538
USDTRY,20260416,211200,44.7554,44.7554,44.7546,44.7546
USDTRY,20260416,211300,44.7547,44.7547,44.7544,44.7546
USDTRY,20260416,211400,44.7545,44.7545,44.7509,44.7509
USDTRY,20260416,211500,44.7508,44.7508,44.7504,44.7504
USDTRY,20260416,211600,44.7510,44.7511,44.7509,44.7509
USDTRY,20260416,211700,44.7509,44.7509,44.7509,44.7509
USDTRY,20260416,211800,44.7490,44.7490,44.7490,44.7490
USDTRY,20260416,211900,44.7472,44.7487,44.7472,44.7487
USDTRY,20260416,212000,44.7487,44.7510,44.7487,44.7510
USDTRY,20260416,212100,44.7510,44.7510,44.7510,44.7510
USDTRY,20260416,212200,44.7510,44.7539,44.7510,44.7538
USDTRY,20260416,212300,44.7537,44.7537,44.7535,44.7535
USDTRY,20260416,212400,44.7535,44.7535,44.7535,44.7535
USDTRY,20260416,212500,44.7535,44.7535,44.7535,44.7535
USDTRY,20260416,212600,44.7535,44.7535,44.7535,44.7535
USDTRY,20260416,212700,44.7535,44.7535,44.7535,44.7535
USDTRY,20260416,212800,44.7535,44.7535,44.7535,44.7535
USDTRY,20260416,212900,44.7535,44.7535,44.7535,44.7535
USDTRY,20260416,213000,44.7535,44.7535,44.7535,44.7535
USDTRY,20260416,213100,44.7550,44.7568,44.7550,44.7568
USDTRY,20260416,213200,44.7557,44.7558,44.7557,44.7558
USDTRY,20260416,213300,44.7557,44.7557,44.7546,44.7556
USDTRY,20260416,213400,44.7556,44.7556,44.7556,44.7556
USDTRY,20260416,213500,44.7556,44.7556,44.7556,44.7556
USDTRY,20260416,213600,44.7556,44.7556,44.7556,44.7556
USDTRY,20260416,213700,44.7556,44.7556,44.7556,44.7556
USDTRY,20260416,213800,44.7623,44.7623,44.7563,44.7563
USDTRY,20260416,213900,44.7571,44.7571,44.7557,44.7557
USDTRY,20260416,214000,44.7584,44.7614,44.7584,44.7601
USDTRY,20260416,214100,44.7557,44.7557,44.7557,44.7557
USDTRY,20260416,214200,44.7563,44.7563,44.7563,44.7563
USDTRY,20260416,214300,44.7563,44.7563,44.7563,44.7563
USDTRY,20260416,214400,44.7563,44.7563,44.7563,44.7563
USDTRY,20260416,214500,44.7563,44.7563,44.7563,44.7563
USDTRY,20260416,214600,44.7563,44.7582,44.7563,44.7581
USDTRY,20260416,214700,44.7581,44.7581,44.7581,44.7581
USDTRY,20260416,214800,44.7559,44.7571,44.7559,44.7571
USDTRY,20260416,214900,44.7570,44.7570,44.7559,44.7570
USDTRY,20260416,215000,44.7571,44.7571,44.7571,44.7571
USDTRY,20260416,215100,44.7571,44.7571,44.7555,44.7562
USDTRY,20260416,215200,44.7568,44.7577,44.7564,44.7564
USDTRY,20260416,215300,44.7570,44.7579,44.7570,44.7578
USDTRY,20260416,215400,44.7582,44.7582,44.7582,44.7582
USDTRY,20260416,215500,44.7578,44.7578,44.7578,44.7578
USDTRY,20260416,215600,44.7578,44.7578,44.7578,44.7578
USDTRY,20260416,215700,44.7578,44.7578,44.7578,44.7578
USDTRY,20260416,215800,44.7578,44.7578,44.7563,44.7563
USDTRY,20260416,215900,44.7522,44.7522,44.7493,44.7493
USDTRY,20260416,220000,44.7493,44.7493,44.7493,44.7493
USDTRY,20260416,220100,44.7489,44.7529,44.7489,44.7529
USDTRY,20260416,220200,44.7525,44.7525,44.7518,44.7518
USDTRY,20260416,220300,44.7530,44.7575,44.7529,44.7564
USDTRY,20260416,220400,44.7570,44.7574,44.7570,44.7574
USDTRY,20260416,220500,44.7573,44.7573,44.7573,44.7573
USDTRY,20260416,220600,44.7570,44.7570,44.7570,44.7570
USDTRY,20260416,220700,44.7570,44.7570,44.7570,44.7570
USDTRY,20260416,220800,44.7570,44.7573,44.7570,44.7573
USDTRY,20260416,220900,44.7573,44.7573,44.7573,44.7573
USDTRY,20260416,221000,44.7573,44.7573,44.7573,44.7573
USDTRY,20260416,221100,44.7573,44.7573,44.7573,44.7573
USDTRY,20260416,221200,44.7578,44.7578,44.7578,44.7578
USDTRY,20260416,221300,44.7577,44.7577,44.7577,44.7577
USDTRY,20260416,221400,44.7577,44.7577,44.7577,44.7577
USDTRY,20260416,221500,44.7577,44.7577,44.7577,44.7577
USDTRY,20260416,221600,44.7577,44.7577,44.7577,44.7577
USDTRY,20260416,221700,44.7577,44.7577,44.7577,44.7577
USDTRY,20260416,221800,44.7624,44.7624,44.7563,44.7563
USDTRY,20260416,221900,44.7564,44.7564,44.7564,44.7564
USDTRY,20260416,222000,44.7563,44.7564,44.7563,44.7563
USDTRY,20260416,222100,44.7564,44.7564,44.7562,44.7562
USDTRY,20260416,222200,44.7562,44.7564,44.7562,44.7564
USDTRY,20260416,222300,44.7563,44.7563,44.7562,44.7562
USDTRY,20260416,222400,44.7561,44.7562,44.7561,44.7562
USDTRY,20260416,222500,44.7561,44.7565,44.7560,44.7565
USDTRY,20260416,222600,44.7560,44.7561,44.7559,44.7559
USDTRY,20260416,222700,44.7559,44.7565,44.7559,44.7565
USDTRY,20260416,222800,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,222900,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,223000,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,223100,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,223200,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,223300,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,223400,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,223500,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,223600,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,223700,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,223800,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,223900,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,224000,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,224100,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,224200,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,224300,44.7565,44.7565,44.7565,44.7565
USDTRY,20260416,224400,44.7564,44.7565,44.7564,44.7565
USDTRY,20260416,224500,44.7580,44.7585,44.7578,44.7583
USDTRY,20260416,224600,44.7582,44.7592,44.7579,44.7592
USDTRY,20260416,224700,44.7592,44.7592,44.7592,44.7592
USDTRY,20260416,224800,44.7592,44.7601,44.7592,44.7601
USDTRY,20260416,224900,44.7601,44.7601,44.7601,44.7601
USDTRY,20260416,225000,44.7592,44.7601,44.7592,44.7599
USDTRY,20260416,225100,44.7597,44.7655,44.7597,44.7655
USDTRY,20260416,225200,44.8014,44.8015,44.7885,44.7885
USDTRY,20260416,225300,44.7886,44.7946,44.7886,44.7946
USDTRY,20260416,225400,44.7875,44.7889,44.7875,44.7889
USDTRY,20260416,225500,44.7889,44.7889,44.7889,44.7889
USDTRY,20260416,225600,44.7889,44.7889,44.7889,44.7889
USDTRY,20260416,225700,44.7620,44.7620,44.7486,44.7501
USDTRY,20260416,225800,44.7506,44.7528,44.7506,44.7522
USDTRY,20260416,225900,44.7520,44.7520,44.7505,44.7505
USDTRY,20260416,230000,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,230100,44.7630,44.7630,44.7630,44.7630
USDTRY,20260416,230200,44.7630,44.8355,44.7630,44.8355
USDTRY,20260416,230300,44.8355,44.8355,44.8355,44.8355
USDTRY,20260416,230400,44.8304,44.8304,44.8269,44.8303
USDTRY,20260416,230500,44.8305,44.8305,44.8305,44.8305
USDTRY,20260416,230600,44.8305,44.8399,44.8305,44.8389
USDTRY,20260416,230700,44.8388,44.8519,44.8388,44.8428
USDTRY,20260416,230800,44.8472,44.8578,44.8472,44.8567
USDTRY,20260416,230900,44.8531,44.8531,44.8393,44.8508
USDTRY,20260416,231000,44.8509,44.8509,44.8399,44.8410
USDTRY,20260416,231100,44.8412,44.8412,44.8382,44.8383
USDTRY,20260416,231200,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,231300,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,231400,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,231500,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,231600,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,231700,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,231800,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,231900,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,232000,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,232100,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,232200,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,232300,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,232400,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,232500,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,232600,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,232700,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,232800,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,232900,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,233000,44.8383,44.8383,44.8383,44.8383
USDTRY,20260416,233100,44.8383,44.8408,44.8383,44.8408
USDTRY,20260416,233200,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,233300,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,233400,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,233500,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,233600,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,233700,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,233800,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,233900,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,234000,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,234100,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,234200,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,234300,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,234400,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,234500,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,234600,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,234700,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,234800,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,234900,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,235000,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,235100,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,235200,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,235300,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,235400,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,235500,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,235600,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,235700,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,235800,44.8408,44.8408,44.8408,44.8408
USDTRY,20260416,235900,44.8408,44.8408,44.8408,44.8408
USDTRY,20260417,000000,44.8408,44.8408,44.8408,44.8408
EURHKD,20260416,000100,9.2425,9.2439,9.2425,9.2439
EURHKD,20260416,000200,9.2444,9.2447,9.2444,9.2447
EURHKD,20260416,000300,9.2451,9.2453,9.2451,9.2453
EURHKD,20260416,000400,9.2453,9.2453,9.2452,9.2452
EURHKD,20260416,000500,9.2453,9.2457,9.2453,9.2455
EURHKD,20260416,000600,9.2454,9.2454,9.2454,9.2454
EURHKD,20260416,000700,9.2454,9.2454,9.2452,9.2452
EURHKD,20260416,000800,9.2453,9.2453,9.2453,9.2453
EURHKD,20260416,000900,9.2453,9.2453,9.2453,9.2453
EURHKD,20260416,001000,9.2453,9.2453,9.2450,9.2450
EURHKD,20260416,001100,9.2451,9.2451,9.2451,9.2451
EURHKD,20260416,001200,9.2451,9.2451,9.2451,9.2451
EURHKD,20260416,001300,9.2451,9.2451,9.2451,9.2451
EURHKD,20260416,001400,9.2451,9.2451,9.2451,9.2451
EURHKD,20260416,001500,9.2451,9.2451,9.2451,9.2451
EURHKD,20260416,001600,9.2451,9.2451,9.2451,9.2451
EURHKD,20260416,001700,9.2449,9.2449,9.2449,9.2449
EURHKD,20260416,001800,9.2449,9.2449,9.2444,9.2444
EURHKD,20260416,001900,9.2443,9.2443,9.2442,9.2442
EURHKD,20260416,002000,9.2442,9.2442,9.2442,9.2442
EURHKD,20260416,002100,9.2434,9.2435,9.2434,9.2435
EURHKD,20260416,002200,9.2436,9.2441,9.2436,9.2441
EURHKD,20260416,002300,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,002400,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,002500,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,002600,9.2440,9.2440,9.2440,9.2440
EURHKD,20260416,002700,9.2440,9.2440,9.2440,9.2440
EURHKD,20260416,002800,9.2440,9.2440,9.2440,9.2440
EURHKD,20260416,002900,9.2440,9.2440,9.2440,9.2440
EURHKD,20260416,003000,9.2440,9.2440,9.2440,9.2440
EURHKD,20260416,003100,9.2440,9.2440,9.2438,9.2438
EURHKD,20260416,003200,9.2441,9.2443,9.2441,9.2443
EURHKD,20260416,003300,9.2440,9.2440,9.2440,9.2440
EURHKD,20260416,003400,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,003500,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,003600,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,003700,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,003800,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,003900,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,004000,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,004100,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,004200,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,004300,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,004400,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,004500,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,004600,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,004700,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,004800,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,004900,9.2441,9.2444,9.2441,9.2444
EURHKD,20260416,005000,9.2444,9.2444,9.2444,9.2444
EURHKD,20260416,005100,9.2444,9.2444,9.2444,9.2444
EURHKD,20260416,005200,9.2444,9.2444,9.2444,9.2444
EURHKD,20260416,005300,9.2444,9.2444,9.2444,9.2444
EURHKD,20260416,005400,9.2444,9.2444,9.2444,9.2444
EURHKD,20260416,005500,9.2451,9.2451,9.2451,9.2451
EURHKD,20260416,005600,9.2451,9.2451,9.2449,9.2449
EURHKD,20260416,005700,9.2449,9.2449,9.2449,9.2449
EURHKD,20260416,005800,9.2449,9.2449,9.2449,9.2449
EURHKD,20260416,005900,9.2449,9.2449,9.2449,9.2449
EURHKD,20260416,010000,9.2449,9.2449,9.2449,9.2449
EURHKD,20260416,010100,9.2453,9.2453,9.2453,9.2453
EURHKD,20260416,010200,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,010300,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,010400,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,010500,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,010600,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,010700,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,010800,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,010900,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,011000,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,011100,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,011200,9.2452,9.2461,9.2452,9.2461
EURHKD,20260416,011300,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,011400,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,011500,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,011600,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,011700,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,011800,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,011900,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,012000,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,012100,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,012200,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,012300,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,012400,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,012500,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,012600,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,012700,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,012800,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,012900,9.2463,9.2463,9.2460,9.2460
EURHKD,20260416,013000,9.2460,9.2460,9.2460,9.2460
EURHKD,20260416,013100,9.2460,9.2460,9.2460,9.2460
EURHKD,20260416,013200,9.2460,9.2460,9.2460,9.2460
EURHKD,20260416,013300,9.2460,9.2460,9.2460,9.2460
EURHKD,20260416,013400,9.2460,9.2460,9.2460,9.2460
EURHKD,20260416,013500,9.2460,9.2460,9.2460,9.2460
EURHKD,20260416,013600,9.2464,9.2465,9.2464,9.2465
EURHKD,20260416,013700,9.2465,9.2465,9.2465,9.2465
EURHKD,20260416,013800,9.2465,9.2465,9.2465,9.2465
EURHKD,20260416,013900,9.2465,9.2468,9.2465,9.2468
EURHKD,20260416,014000,9.2468,9.2468,9.2468,9.2468
EURHKD,20260416,014100,9.2468,9.2468,9.2468,9.2468
EURHKD,20260416,014200,9.2464,9.2464,9.2462,9.2462
EURHKD,20260416,014300,9.2462,9.2462,9.2462,9.2462
EURHKD,20260416,014400,9.2467,9.2473,9.2467,9.2473
EURHKD,20260416,014500,9.2472,9.2472,9.2468,9.2468
EURHKD,20260416,014600,9.2468,9.2468,9.2468,9.2468
EURHKD,20260416,014700,9.2474,9.2474,9.2473,9.2473
EURHKD,20260416,014800,9.2473,9.2473,9.2473,9.2473
EURHKD,20260416,014900,9.2474,9.2474,9.2474,9.2474
EURHKD,20260416,015000,9.2474,9.2474,9.2474,9.2474
EURHKD,20260416,015100,9.2474,9.2474,9.2474,9.2474
EURHKD,20260416,015200,9.2474,9.2474,9.2470,9.2470
EURHKD,20260416,015300,9.2470,9.2470,9.2470,9.2470
EURHKD,20260416,015400,9.2470,9.2470,9.2470,9.2470
EURHKD,20260416,015500,9.2470,9.2470,9.2470,9.2470
EURHKD,20260416,015600,9.2470,9.2470,9.2470,9.2470
EURHKD,20260416,015700,9.2470,9.2470,9.2470,9.2470
EURHKD,20260416,015800,9.2467,9.2467,9.2467,9.2467
EURHKD,20260416,015900,9.2467,9.2467,9.2467,9.2467
EURHKD,20260416,020000,9.2467,9.2467,9.2467,9.2467
EURHKD,20260416,020100,9.2471,9.2480,9.2471,9.2478
EURHKD,20260416,020200,9.2475,9.2475,9.2470,9.2470
EURHKD,20260416,020300,9.2469,9.2469,9.2467,9.2467
EURHKD,20260416,020400,9.2466,9.2466,9.2459,9.2459
EURHKD,20260416,020500,9.2458,9.2458,9.2448,9.2448
EURHKD,20260416,020600,9.2447,9.2449,9.2446,9.2446
EURHKD,20260416,020700,9.2444,9.2444,9.2442,9.2442
EURHKD,20260416,020800,9.2441,9.2441,9.2441,9.2441
EURHKD,20260416,020900,9.2442,9.2443,9.2440,9.2441
EURHKD,20260416,021000,9.2442,9.2443,9.2442,9.2443
EURHKD,20260416,021100,9.2443,9.2450,9.2443,9.2449
EURHKD,20260416,021200,9.2448,9.2448,9.2448,9.2448
EURHKD,20260416,021300,9.2448,9.2448,9.2448,9.2448
EURHKD,20260416,021400,9.2450,9.2453,9.2450,9.2453
EURHKD,20260416,021500,9.2453,9.2453,9.2453,9.2453
EURHKD,20260416,021600,9.2451,9.2451,9.2449,9.2449
EURHKD,20260416,021700,9.2456,9.2467,9.2456,9.2467
EURHKD,20260416,021800,9.2466,9.2466,9.2448,9.2448
EURHKD,20260416,021900,9.2449,9.2452,9.2449,9.2452
EURHKD,20260416,022000,9.2451,9.2451,9.2447,9.2447
EURHKD,20260416,022100,9.2446,9.2446,9.2445,9.2446
EURHKD,20260416,022200,9.2447,9.2447,9.2441,9.2441
EURHKD,20260416,022300,9.2440,9.2441,9.2440,9.2441
EURHKD,20260416,022400,9.2442,9.2442,9.2440,9.2440
EURHKD,20260416,022500,9.2439,9.2439,9.2439,9.2439
EURHKD,20260416,022600,9.2439,9.2440,9.2439,9.2440
EURHKD,20260416,022700,9.2439,9.2439,9.2436,9.2436
EURHKD,20260416,022800,9.2436,9.2440,9.2436,9.2440
EURHKD,20260416,022900,9.2439,9.2439,9.2438,9.2438
EURHKD,20260416,023000,9.2438,9.2438,9.2438,9.2438
EURHKD,20260416,023100,9.2443,9.2447,9.2443,9.2447
EURHKD,20260416,023200,9.2448,9.2448,9.2447,9.2447
EURHKD,20260416,023300,9.2446,9.2449,9.2446,9.2448
EURHKD,20260416,023400,9.2447,9.2448,9.2445,9.2445
EURHKD,20260416,023500,9.2444,9.2444,9.2443,9.2444
EURHKD,20260416,023600,9.2445,9.2447,9.2445,9.2446
EURHKD,20260416,023700,9.2445,9.2445,9.2440,9.2440
EURHKD,20260416,023800,9.2440,9.2440,9.2440,9.2440
EURHKD,20260416,023900,9.2443,9.2443,9.2443,9.2443
EURHKD,20260416,024000,9.2444,9.2444,9.2443,9.2443
EURHKD,20260416,024100,9.2444,9.2444,9.2444,9.2444
EURHKD,20260416,024200,9.2444,9.2444,9.2444,9.2444
EURHKD,20260416,024300,9.2444,9.2444,9.2444,9.2444
EURHKD,20260416,024400,9.2444,9.2444,9.2441,9.2441
EURHKD,20260416,024500,9.2442,9.2444,9.2442,9.2444
EURHKD,20260416,024600,9.2443,9.2443,9.2437,9.2437
EURHKD,20260416,024700,9.2438,9.2438,9.2432,9.2432
EURHKD,20260416,024800,9.2431,9.2431,9.2430,9.2430
EURHKD,20260416,024900,9.2429,9.2433,9.2429,9.2433
EURHKD,20260416,025000,9.2436,9.2443,9.2436,9.2443
EURHKD,20260416,025100,9.2445,9.2455,9.2445,9.2455
EURHKD,20260416,025200,9.2457,9.2458,9.2453,9.2453
EURHKD,20260416,025300,9.2452,9.2453,9.2451,9.2451
EURHKD,20260416,025400,9.2450,9.2450,9.2429,9.2429
EURHKD,20260416,025500,9.2427,9.2429,9.2427,9.2429
EURHKD,20260416,025600,9.2430,9.2437,9.2430,9.2436
EURHKD,20260416,025700,9.2435,9.2448,9.2435,9.2445
EURHKD,20260416,025800,9.2441,9.2442,9.2435,9.2442
EURHKD,20260416,025900,9.2443,9.2443,9.2436,9.2438
EURHKD,20260416,030000,9.2439,9.2444,9.2439,9.2444
EURHKD,20260416,030100,9.2445,9.2449,9.2445,9.2447
EURHKD,20260416,030200,9.2448,9.2464,9.2448,9.2464
EURHKD,20260416,030300,9.2463,9.2463,9.2458,9.2458
EURHKD,20260416,030400,9.2456,9.2456,9.2454,9.2454
EURHKD,20260416,030500,9.2453,9.2454,9.2452,9.2453
EURHKD,20260416,030600,9.2451,9.2451,9.2449,9.2450
EURHKD,20260416,030700,9.2451,9.2455,9.2451,9.2455
EURHKD,20260416,030800,9.2453,9.2455,9.2453,9.2454
EURHKD,20260416,030900,9.2453,9.2453,9.2447,9.2447
EURHKD,20260416,031000,9.2448,9.2455,9.2448,9.2455
EURHKD,20260416,031100,9.2456,9.2458,9.2456,9.2458
EURHKD,20260416,031200,9.2459,9.2465,9.2459,9.2465
EURHKD,20260416,031300,9.2466,9.2468,9.2462,9.2463
EURHKD,20260416,031400,9.2464,9.2466,9.2464,9.2466
EURHKD,20260416,031500,9.2467,9.2472,9.2467,9.2469
EURHKD,20260416,031600,9.2467,9.2467,9.2462,9.2466
EURHKD,20260416,031700,9.2465,9.2465,9.2454,9.2454
EURHKD,20260416,031800,9.2454,9.2454,9.2448,9.2448
EURHKD,20260416,031900,9.2447,9.2454,9.2446,9.2453
EURHKD,20260416,032000,9.2452,9.2453,9.2452,9.2453
EURHKD,20260416,032100,9.2454,9.2463,9.2454,9.2460
EURHKD,20260416,032200,9.2459,9.2466,9.2459,9.2466
EURHKD,20260416,032300,9.2467,9.2467,9.2458,9.2458
EURHKD,20260416,032400,9.2457,9.2458,9.2456,9.2456
EURHKD,20260416,032500,9.2457,9.2460,9.2457,9.2458
EURHKD,20260416,032600,9.2457,9.2457,9.2451,9.2453
EURHKD,20260416,032700,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,032800,9.2452,9.2455,9.2452,9.2455
EURHKD,20260416,032900,9.2456,9.2456,9.2453,9.2453
EURHKD,20260416,033000,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,033100,9.2453,9.2462,9.2453,9.2456
EURHKD,20260416,033200,9.2457,9.2457,9.2455,9.2455
EURHKD,20260416,033300,9.2454,9.2454,9.2453,9.2453
EURHKD,20260416,033400,9.2452,9.2452,9.2440,9.2440
EURHKD,20260416,033500,9.2439,9.2439,9.2428,9.2428
EURHKD,20260416,033600,9.2427,9.2427,9.2417,9.2417
EURHKD,20260416,033700,9.2416,9.2416,9.2410,9.2410
EURHKD,20260416,033800,9.2408,9.2408,9.2397,9.2397
EURHKD,20260416,033900,9.2399,9.2400,9.2399,9.2400
EURHKD,20260416,034000,9.2402,9.2413,9.2402,9.2413
EURHKD,20260416,034100,9.2412,9.2415,9.2411,9.2415
EURHKD,20260416,034200,9.2416,9.2421,9.2416,9.2418
EURHKD,20260416,034300,9.2417,9.2421,9.2417,9.2418
EURHKD,20260416,034400,9.2419,9.2424,9.2419,9.2424
EURHKD,20260416,034500,9.2425,9.2427,9.2415,9.2415
EURHKD,20260416,034600,9.2414,9.2415,9.2412,9.2415
EURHKD,20260416,034700,9.2416,9.2420,9.2416,9.2420
EURHKD,20260416,034800,9.2419,9.2420,9.2418,9.2418
EURHKD,20260416,034900,9.2417,9.2420,9.2416,9.2420
EURHKD,20260416,035000,9.2419,9.2421,9.2419,9.2421
EURHKD,20260416,035100,9.2422,9.2429,9.2422,9.2427
EURHKD,20260416,035200,9.2426,9.2426,9.2422,9.2422
EURHKD,20260416,035300,9.2421,9.2421,9.2417,9.2417
EURHKD,20260416,035400,9.2415,9.2420,9.2415,9.2420
EURHKD,20260416,035500,9.2421,9.2423,9.2420,9.2420
EURHKD,20260416,035600,9.2419,9.2419,9.2403,9.2403
EURHKD,20260416,035700,9.2402,9.2402,9.2399,9.2401
EURHKD,20260416,035800,9.2402,9.2410,9.2402,9.2406
EURHKD,20260416,035900,9.2407,9.2409,9.2406,9.2408
EURHKD,20260416,040000,9.2407,9.2407,9.2402,9.2406
EURHKD,20260416,040100,9.2408,9.2418,9.2408,9.2417
EURHKD,20260416,040200,9.2419,9.2439,9.2419,9.2439
EURHKD,20260416,040300,9.2438,9.2438,9.2424,9.2424
EURHKD,20260416,040400,9.2425,9.2425,9.2417,9.2417
EURHKD,20260416,040500,9.2418,9.2419,9.2418,9.2418
EURHKD,20260416,040600,9.2415,9.2415,9.2410,9.2410
EURHKD,20260416,040700,9.2411,9.2415,9.2411,9.2415
EURHKD,20260416,040800,9.2415,9.2415,9.2414,9.2414
EURHKD,20260416,040900,9.2415,9.2420,9.2415,9.2420
EURHKD,20260416,041000,9.2419,9.2420,9.2419,9.2420
EURHKD,20260416,041100,9.2421,9.2425,9.2421,9.2425
EURHKD,20260416,041200,9.2426,9.2429,9.2426,9.2429
EURHKD,20260416,041300,9.2430,9.2431,9.2430,9.2431
EURHKD,20260416,041400,9.2432,9.2433,9.2426,9.2427
EURHKD,20260416,041500,9.2428,9.2431,9.2428,9.2430
EURHKD,20260416,041600,9.2431,9.2431,9.2430,9.2430
EURHKD,20260416,041700,9.2429,9.2429,9.2427,9.2429
EURHKD,20260416,041800,9.2430,9.2436,9.2430,9.2436
EURHKD,20260416,041900,9.2437,9.2437,9.2436,9.2436
EURHKD,20260416,042000,9.2435,9.2435,9.2429,9.2429
EURHKD,20260416,042100,9.2426,9.2426,9.2423,9.2424
EURHKD,20260416,042200,9.2425,9.2429,9.2425,9.2429
EURHKD,20260416,042300,9.2432,9.2436,9.2432,9.2433
EURHKD,20260416,042400,9.2434,9.2435,9.2434,9.2435
EURHKD,20260416,042500,9.2436,9.2437,9.2436,9.2437
EURHKD,20260416,042600,9.2436,9.2436,9.2430,9.2430
EURHKD,20260416,042700,9.2426,9.2426,9.2424,9.2424
EURHKD,20260416,042800,9.2425,9.2428,9.2425,9.2428
EURHKD,20260416,042900,9.2427,9.2429,9.2427,9.2429
EURHKD,20260416,043000,9.2432,9.2436,9.2432,9.2436
EURHKD,20260416,043100,9.2438,9.2446,9.2438,9.2446
EURHKD,20260416,043200,9.2449,9.2458,9.2449,9.2458
EURHKD,20260416,043300,9.2457,9.2457,9.2450,9.2450
EURHKD,20260416,043400,9.2449,9.2449,9.2447,9.2447
EURHKD,20260416,043500,9.2448,9.2451,9.2448,9.2451
EURHKD,20260416,043600,9.2452,9.2453,9.2452,9.2453
EURHKD,20260416,043700,9.2455,9.2464,9.2455,9.2456
EURHKD,20260416,043800,9.2454,9.2462,9.2454,9.2462
EURHKD,20260416,043900,9.2465,9.2467,9.2461,9.2461
EURHKD,20260416,044000,9.2460,9.2460,9.2457,9.2458
EURHKD,20260416,044100,9.2460,9.2467,9.2460,9.2467
EURHKD,20260416,044200,9.2471,9.2481,9.2471,9.2481
EURHKD,20260416,044300,9.2483,9.2519,9.2483,9.2519
EURHKD,20260416,044400,9.2520,9.2538,9.2520,9.2538
EURHKD,20260416,044500,9.2537,9.2537,9.2527,9.2528
EURHKD,20260416,044600,9.2530,9.2534,9.2530,9.2534
EURHKD,20260416,044700,9.2537,9.2539,9.2528,9.2528
EURHKD,20260416,044800,9.2522,9.2522,9.2508,9.2508
EURHKD,20260416,044900,9.2507,9.2514,9.2506,9.2514
EURHKD,20260416,045000,9.2524,9.2529,9.2524,9.2529
EURHKD,20260416,045100,9.2530,9.2530,9.2529,9.2529
EURHKD,20260416,045200,9.2530,9.2531,9.2530,9.2530
EURHKD,20260416,045300,9.2528,9.2528,9.2521,9.2521
EURHKD,20260416,045400,9.2520,9.2520,9.2509,9.2509
EURHKD,20260416,045500,9.2508,9.2508,9.2505,9.2507
EURHKD,20260416,045600,9.2508,9.2514,9.2508,9.2514
EURHKD,20260416,045700,9.2515,9.2523,9.2514,9.2523
EURHKD,20260416,045800,9.2524,9.2529,9.2524,9.2529
EURHKD,20260416,045900,9.2530,9.2535,9.2530,9.2535
EURHKD,20260416,050000,9.2536,9.2539,9.2536,9.2539
EURHKD,20260416,050100,9.2540,9.2548,9.2540,9.2548
EURHKD,20260416,050200,9.2549,9.2552,9.2549,9.2552
EURHKD,20260416,050300,9.2553,9.2554,9.2552,9.2554
EURHKD,20260416,050400,9.2555,9.2566,9.2554,9.2565
EURHKD,20260416,050500,9.2564,9.2569,9.2562,9.2569
EURHKD,20260416,050600,9.2570,9.2586,9.2570,9.2580
EURHKD,20260416,050700,9.2581,9.2589,9.2581,9.2589
EURHKD,20260416,050800,9.2590,9.2599,9.2590,9.2599
EURHKD,20260416,050900,9.2600,9.2600,9.2597,9.2597
EURHKD,20260416,051000,9.2595,9.2595,9.2590,9.2590
EURHKD,20260416,051100,9.2586,9.2586,9.2573,9.2574
EURHKD,20260416,051200,9.2573,9.2573,9.2568,9.2568
EURHKD,20260416,051300,9.2567,9.2569,9.2567,9.2568
EURHKD,20260416,051400,9.2567,9.2567,9.2562,9.2562
EURHKD,20260416,051500,9.2562,9.2562,9.2562,9.2562
EURHKD,20260416,051600,9.2560,9.2565,9.2560,9.2565
EURHKD,20260416,051700,9.2563,9.2563,9.2555,9.2555
EURHKD,20260416,051800,9.2554,9.2554,9.2554,9.2554
EURHKD,20260416,051900,9.2556,9.2556,9.2553,9.2553
EURHKD,20260416,052000,9.2552,9.2552,9.2549,9.2549
EURHKD,20260416,052100,9.2548,9.2549,9.2548,9.2549
EURHKD,20260416,052200,9.2548,9.2548,9.2545,9.2545
EURHKD,20260416,052300,9.2543,9.2543,9.2539,9.2539
EURHKD,20260416,052400,9.2538,9.2542,9.2538,9.2542
EURHKD,20260416,052500,9.2543,9.2545,9.2543,9.2543
EURHKD,20260416,052600,9.2542,9.2543,9.2542,9.2543
EURHKD,20260416,052700,9.2542,9.2542,9.2540,9.2541
EURHKD,20260416,052800,9.2542,9.2544,9.2542,9.2544
EURHKD,20260416,052900,9.2542,9.2542,9.2537,9.2537
EURHKD,20260416,053000,9.2535,9.2535,9.2533,9.2533
EURHKD,20260416,053100,9.2532,9.2532,9.2531,9.2531
EURHKD,20260416,053200,9.2532,9.2533,9.2532,9.2533
EURHKD,20260416,053300,9.2532,9.2534,9.2532,9.2534
EURHKD,20260416,053400,9.2535,9.2535,9.2530,9.2530
EURHKD,20260416,053500,9.2532,9.2533,9.2528,9.2528
EURHKD,20260416,053600,9.2526,9.2526,9.2525,9.2526
EURHKD,20260416,053700,9.2526,9.2526,9.2526,9.2526
EURHKD,20260416,053800,9.2525,9.2525,9.2521,9.2521
EURHKD,20260416,053900,9.2521,9.2521,9.2521,9.2521
EURHKD,20260416,054000,9.2520,9.2522,9.2519,9.2522
EURHKD,20260416,054100,9.2524,9.2524,9.2518,9.2518
EURHKD,20260416,054200,9.2517,9.2517,9.2517,9.2517
EURHKD,20260416,054300,9.2519,9.2519,9.2516,9.2516
EURHKD,20260416,054400,9.2515,9.2516,9.2514,9.2516
EURHKD,20260416,054500,9.2521,9.2527,9.2521,9.2527
EURHKD,20260416,054600,9.2528,9.2530,9.2528,9.2530
EURHKD,20260416,054700,9.2531,9.2536,9.2531,9.2536
EURHKD,20260416,054800,9.2535,9.2535,9.2534,9.2534
EURHKD,20260416,054900,9.2533,9.2533,9.2530,9.2530
EURHKD,20260416,055000,9.2532,9.2532,9.2532,9.2532
EURHKD,20260416,055100,9.2532,9.2532,9.2532,9.2532
EURHKD,20260416,055200,9.2530,9.2530,9.2527,9.2527
EURHKD,20260416,055300,9.2525,9.2525,9.2524,9.2524
EURHKD,20260416,055400,9.2521,9.2523,9.2521,9.2523
EURHKD,20260416,055500,9.2522,9.2522,9.2521,9.2521
EURHKD,20260416,055600,9.2520,9.2522,9.2520,9.2522
EURHKD,20260416,055700,9.2523,9.2523,9.2522,9.2522
EURHKD,20260416,055800,9.2522,9.2522,9.2522,9.2522
EURHKD,20260416,055900,9.2522,9.2522,9.2522,9.2522
EURHKD,20260416,060000,9.2512,9.2512,9.2512,9.2512
EURHKD,20260416,060100,9.2512,9.2512,9.2512,9.2512
EURHKD,20260416,060200,9.2511,9.2511,9.2511,9.2511
EURHKD,20260416,060300,9.2508,9.2508,9.2507,9.2507
EURHKD,20260416,060400,9.2505,9.2505,9.2499,9.2499
EURHKD,20260416,060500,9.2498,9.2498,9.2497,9.2497
EURHKD,20260416,060600,9.2493,9.2493,9.2492,9.2492
EURHKD,20260416,060700,9.2490,9.2490,9.2488,9.2488
EURHKD,20260416,060800,9.2489,9.2491,9.2489,9.2491
EURHKD,20260416,060900,9.2491,9.2491,9.2487,9.2487
EURHKD,20260416,061000,9.2486,9.2490,9.2485,9.2490
EURHKD,20260416,061100,9.2490,9.2490,9.2490,9.2490
EURHKD,20260416,061200,9.2487,9.2487,9.2487,9.2487
EURHKD,20260416,061300,9.2488,9.2488,9.2488,9.2488
EURHKD,20260416,061400,9.2488,9.2488,9.2488,9.2488
EURHKD,20260416,061500,9.2488,9.2489,9.2488,9.2489
EURHKD,20260416,061600,9.2490,9.2493,9.2490,9.2493
EURHKD,20260416,061700,9.2494,9.2494,9.2494,9.2494
EURHKD,20260416,061800,9.2494,9.2495,9.2494,9.2495
EURHKD,20260416,061900,9.2497,9.2497,9.2495,9.2495
EURHKD,20260416,062000,9.2495,9.2495,9.2495,9.2495
EURHKD,20260416,062100,9.2491,9.2493,9.2491,9.2493
EURHKD,20260416,062200,9.2494,9.2497,9.2494,9.2496
EURHKD,20260416,062300,9.2495,9.2495,9.2495,9.2495
EURHKD,20260416,062400,9.2494,9.2494,9.2490,9.2490
EURHKD,20260416,062500,9.2488,9.2488,9.2487,9.2487
EURHKD,20260416,062600,9.2487,9.2487,9.2487,9.2487
EURHKD,20260416,062700,9.2484,9.2484,9.2480,9.2480
EURHKD,20260416,062800,9.2481,9.2482,9.2481,9.2482
EURHKD,20260416,062900,9.2481,9.2481,9.2480,9.2480
EURHKD,20260416,063000,9.2479,9.2479,9.2479,9.2479
EURHKD,20260416,063100,9.2481,9.2481,9.2481,9.2481
EURHKD,20260416,063200,9.2481,9.2481,9.2479,9.2481
EURHKD,20260416,063300,9.2481,9.2483,9.2481,9.2483
EURHKD,20260416,063400,9.2483,9.2483,9.2483,9.2483
EURHKD,20260416,063500,9.2487,9.2487,9.2487,9.2487
EURHKD,20260416,063600,9.2487,9.2487,9.2486,9.2486
EURHKD,20260416,063700,9.2483,9.2483,9.2483,9.2483
EURHKD,20260416,063800,9.2483,9.2483,9.2483,9.2483
EURHKD,20260416,063900,9.2483,9.2483,9.2483,9.2483
EURHKD,20260416,064000,9.2483,9.2483,9.2483,9.2483
EURHKD,20260416,064100,9.2483,9.2483,9.2482,9.2482
EURHKD,20260416,064200,9.2481,9.2481,9.2481,9.2481
EURHKD,20260416,064300,9.2481,9.2481,9.2481,9.2481
EURHKD,20260416,064400,9.2481,9.2481,9.2481,9.2481
EURHKD,20260416,064500,9.2481,9.2481,9.2481,9.2481
EURHKD,20260416,064600,9.2479,9.2479,9.2471,9.2471
EURHKD,20260416,064700,9.2469,9.2469,9.2468,9.2468
EURHKD,20260416,064800,9.2468,9.2468,9.2468,9.2468
EURHKD,20260416,064900,9.2468,9.2468,9.2468,9.2468
EURHKD,20260416,065000,9.2468,9.2468,9.2468,9.2468
EURHKD,20260416,065100,9.2466,9.2467,9.2466,9.2467
EURHKD,20260416,065200,9.2468,9.2469,9.2467,9.2467
EURHKD,20260416,065300,9.2467,9.2467,9.2467,9.2467
EURHKD,20260416,065400,9.2467,9.2467,9.2467,9.2467
EURHKD,20260416,065500,9.2465,9.2465,9.2465,9.2465
EURHKD,20260416,065600,9.2466,9.2466,9.2465,9.2465
EURHKD,20260416,065700,9.2465,9.2465,9.2465,9.2465
EURHKD,20260416,065800,9.2469,9.2469,9.2469,9.2469
EURHKD,20260416,065900,9.2469,9.2473,9.2469,9.2473
EURHKD,20260416,070000,9.2474,9.2475,9.2474,9.2475
EURHKD,20260416,070100,9.2473,9.2473,9.2468,9.2468
EURHKD,20260416,070200,9.2467,9.2467,9.2465,9.2465
EURHKD,20260416,070300,9.2467,9.2468,9.2467,9.2468
EURHKD,20260416,070400,9.2469,9.2470,9.2469,9.2470
EURHKD,20260416,070500,9.2470,9.2471,9.2470,9.2471
EURHKD,20260416,070600,9.2470,9.2470,9.2470,9.2470
EURHKD,20260416,070700,9.2471,9.2472,9.2471,9.2472
EURHKD,20260416,070800,9.2473,9.2473,9.2471,9.2471
EURHKD,20260416,070900,9.2471,9.2471,9.2471,9.2471
EURHKD,20260416,071000,9.2470,9.2471,9.2470,9.2471
EURHKD,20260416,071100,9.2471,9.2471,9.2471,9.2471
EURHKD,20260416,071200,9.2471,9.2471,9.2471,9.2471
EURHKD,20260416,071300,9.2463,9.2463,9.2463,9.2463
EURHKD,20260416,071400,9.2462,9.2462,9.2462,9.2462
EURHKD,20260416,071500,9.2462,9.2462,9.2462,9.2462
EURHKD,20260416,071600,9.2462,9.2463,9.2462,9.2462
EURHKD,20260416,071700,9.2461,9.2461,9.2458,9.2458
EURHKD,20260416,071800,9.2460,9.2460,9.2460,9.2460
EURHKD,20260416,071900,9.2460,9.2460,9.2460,9.2460
EURHKD,20260416,072000,9.2460,9.2460,9.2455,9.2455
EURHKD,20260416,072100,9.2455,9.2455,9.2455,9.2455
EURHKD,20260416,072200,9.2455,9.2455,9.2455,9.2455
EURHKD,20260416,072300,9.2455,9.2455,9.2455,9.2455
EURHKD,20260416,072400,9.2455,9.2455,9.2449,9.2449
EURHKD,20260416,072500,9.2446,9.2446,9.2439,9.2439
EURHKD,20260416,072600,9.2434,9.2434,9.2434,9.2434
EURHKD,20260416,072700,9.2434,9.2435,9.2432,9.2433
EURHKD,20260416,072800,9.2434,9.2444,9.2434,9.2444
EURHKD,20260416,072900,9.2446,9.2449,9.2446,9.2448
EURHKD,20260416,073000,9.2447,9.2447,9.2445,9.2445
EURHKD,20260416,073100,9.2446,9.2454,9.2446,9.2454
EURHKD,20260416,073200,9.2454,9.2454,9.2454,9.2454
EURHKD,20260416,073300,9.2455,9.2456,9.2454,9.2454
EURHKD,20260416,073400,9.2456,9.2460,9.2455,9.2456
EURHKD,20260416,073500,9.2458,9.2468,9.2458,9.2463
EURHKD,20260416,073600,9.2462,9.2466,9.2461,9.2464
EURHKD,20260416,073700,9.2465,9.2465,9.2464,9.2464
EURHKD,20260416,073800,9.2464,9.2464,9.2464,9.2464
EURHKD,20260416,073900,9.2464,9.2470,9.2464,9.2470
EURHKD,20260416,074000,9.2471,9.2475,9.2471,9.2475
EURHKD,20260416,074100,9.2478,9.2478,9.2478,9.2478
EURHKD,20260416,074200,9.2476,9.2476,9.2471,9.2471
EURHKD,20260416,074300,9.2465,9.2465,9.2451,9.2451
EURHKD,20260416,074400,9.2450,9.2450,9.2437,9.2437
EURHKD,20260416,074500,9.2435,9.2440,9.2435,9.2440
EURHKD,20260416,074600,9.2441,9.2449,9.2441,9.2449
EURHKD,20260416,074700,9.2450,9.2450,9.2450,9.2450
EURHKD,20260416,074800,9.2450,9.2450,9.2447,9.2447
EURHKD,20260416,074900,9.2448,9.2454,9.2448,9.2452
EURHKD,20260416,075000,9.2451,9.2452,9.2449,9.2449
EURHKD,20260416,075100,9.2448,9.2451,9.2448,9.2451
EURHKD,20260416,075200,9.2452,9.2452,9.2452,9.2452
EURHKD,20260416,075300,9.2453,9.2455,9.2453,9.2455
EURHKD,20260416,075400,9.2457,9.2459,9.2457,9.2459
EURHKD,20260416,075500,9.2460,9.2460,9.2457,9.2457
EURHKD,20260416,075600,9.2456,9.2456,9.2449,9.2449
EURHKD,20260416,075700,9.2448,9.2448,9.2442,9.2443
EURHKD,20260416,075800,9.2444,9.2445,9.2439,9.2439
EURHKD,20260416,075900,9.2438,9.2438,9.2437,9.2437
EURHKD,20260416,080000,9.2436,9.2436,9.2433,9.2434
EURHKD,20260416,080100,9.2439,9.2456,9.2439,9.2451
EURHKD,20260416,080200,9.2449,9.2449,9.2448,9.2448
EURHKD,20260416,080300,9.2449,9.2452,9.2448,9.2448
EURHKD,20260416,080400,9.2443,9.2443,9.2432,9.2432
EURHKD,20260416,080500,9.2430,9.2430,9.2421,9.2421
EURHKD,20260416,080600,9.2420,9.2421,9.2419,9.2421
EURHKD,20260416,080700,9.2422,9.2427,9.2421,9.2423
EURHKD,20260416,080800,9.2422,9.2426,9.2421,9.2421
EURHKD,20260416,080900,9.2418,9.2418,9.2416,9.2416
EURHKD,20260416,081000,9.2414,9.2414,9.2409,9.2411
EURHKD,20260416,081100,9.2410,9.2413,9.2408,9.2413
EURHKD,20260416,081200,9.2412,9.2418,9.2411,9.2418
EURHKD,20260416,081300,9.2419,9.2419,9.2418,9.2419
EURHKD,20260416,081400,9.2420,9.2425,9.2420,9.2425
EURHKD,20260416,081500,9.2424,9.2424,9.2417,9.2417
EURHKD,20260416,081600,9.2416,9.2416,9.2409,9.2409
EURHKD,20260416,081700,9.2410,9.2410,9.2406,9.2406
EURHKD,20260416,081800,9.2405,9.2405,9.2404,9.2404
EURHKD,20260416,081900,9.2403,9.2403,9.2397,9.2397
EURHKD,20260416,082000,9.2396,9.2407,9.2396,9.2405
EURHKD,20260416,082100,9.2404,9.2404,9.2403,9.2403
EURHKD,20260416,082200,9.2402,9.2402,9.2400,9.2401
EURHKD,20260416,082300,9.2402,9.2405,9.2400,9.2400
EURHKD,20260416,082400,9.2398,9.2401,9.2398,9.2401
EURHKD,20260416,082500,9.2400,9.2400,9.2389,9.2389
EURHKD,20260416,082600,9.2388,9.2393,9.2388,9.2393
EURHKD,20260416,082700,9.2394,9.2394,9.2390,9.2390
EURHKD,20260416,082800,9.2391,9.2393,9.2391,9.2393
EURHKD,20260416,082900,9.2392,9.2392,9.2382,9.2382
EURHKD,20260416,083000,9.2379,9.2383,9.2373,9.2383
EURHKD,20260416,083100,9.2385,9.2386,9.2367,9.2367
EURHKD,20260416,083200,9.2368,9.2369,9.2365,9.2365
EURHKD,20260416,083300,9.2364,9.2377,9.2364,9.2377
EURHKD,20260416,083400,9.2378,9.2379,9.2378,9.2379
EURHKD,20260416,083500,9.2378,9.2378,9.2377,9.2377
EURHKD,20260416,083600,9.2378,9.2383,9.2378,9.2380
EURHKD,20260416,083700,9.2379,9.2379,9.2365,9.2365
EURHKD,20260416,083800,9.2366,9.2371,9.2365,9.2371
EURHKD,20260416,083900,9.2372,9.2375,9.2372,9.2375
EURHKD,20260416,084000,9.2376,9.2380,9.2376,9.2380
EURHKD,20260416,084100,9.2379,9.2382,9.2378,9.2382
EURHKD,20260416,084200,9.2385,9.2386,9.2381,9.2381
EURHKD,20260416,084300,9.2380,9.2394,9.2377,9.2393
EURHKD,20260416,084400,9.2394,9.2394,9.2389,9.2390
EURHKD,20260416,084500,9.2391,9.2391,9.2390,9.2390
EURHKD,20260416,084600,9.2396,9.2398,9.2395,9.2395
EURHKD,20260416,084700,9.2394,9.2394,9.2390,9.2393
EURHKD,20260416,084800,9.2395,9.2401,9.2395,9.2400
EURHKD,20260416,084900,9.2399,9.2399,9.2395,9.2396
EURHKD,20260416,085000,9.2397,9.2409,9.2397,9.2409
EURHKD,20260416,085100,9.2411,9.2415,9.2411,9.2414
EURHKD,20260416,085200,9.2413,9.2413,9.2408,9.2408
EURHKD,20260416,085300,9.2407,9.2409,9.2407,9.2409
EURHKD,20260416,085400,9.2408,9.2408,9.2403,9.2403
EURHKD,20260416,085500,9.2403,9.2405,9.2403,9.2405
EURHKD,20260416,085600,9.2406,9.2406,9.2397,9.2398
EURHKD,20260416,085700,9.2397,9.2397,9.2389,9.2390
EURHKD,20260416,085800,9.2392,9.2410,9.2392,9.2410
EURHKD,20260416,085900,9.2413,9.2413,9.2403,9.2404
EURHKD,20260416,090000,9.2402,9.2402,9.2400,9.2400
EURHKD,20260416,090100,9.2399,9.2402,9.2391,9.2395
EURHKD,20260416,090200,9.2396,9.2402,9.2396,9.2402
EURHKD,20260416,090300,9.2403,9.2403,9.2375,9.2375
EURHKD,20260416,090400,9.2371,9.2372,9.2366,9.2369
EURHKD,20260416,090500,9.2370,9.2397,9.2370,9.2397
EURHKD,20260416,090600,9.2396,9.2400,9.2395,9.2399
EURHKD,20260416,090700,9.2396,9.2396,9.2385,9.2386
EURHKD,20260416,090800,9.2385,9.2389,9.2385,9.2389
EURHKD,20260416,090900,9.2393,9.2398,9.2393,9.2398
EURHKD,20260416,091000,9.2397,9.2397,9.2387,9.2387
EURHKD,20260416,091100,9.2388,9.2393,9.2388,9.2392
EURHKD,20260416,091200,9.2391,9.2400,9.2389,9.2400
EURHKD,20260416,091300,9.2397,9.2397,9.2384,9.2385
EURHKD,20260416,091400,9.2384,9.2384,9.2379,9.2384
EURHKD,20260416,091500,9.2383,9.2388,9.2383,9.2386
EURHKD,20260416,091600,9.2383,9.2383,9.2377,9.2377
EURHKD,20260416,091700,9.2376,9.2377,9.2363,9.2374
EURHKD,20260416,091800,9.2369,9.2369,9.2360,9.2360
EURHKD,20260416,091900,9.2359,9.2359,9.2355,9.2355
EURHKD,20260416,092000,9.2354,9.2355,9.2352,9.2355
EURHKD,20260416,092100,9.2354,9.2358,9.2351,9.2358
EURHKD,20260416,092200,9.2356,9.2356,9.2334,9.2335
EURHKD,20260416,092300,9.2337,9.2355,9.2337,9.2355
EURHKD,20260416,092400,9.2358,9.2365,9.2354,9.2357
EURHKD,20260416,092500,9.2359,9.2376,9.2359,9.2366
EURHKD,20260416,092600,9.2367,9.2377,9.2367,9.2377
EURHKD,20260416,092700,9.2379,9.2380,9.2378,9.2378
EURHKD,20260416,092800,9.2377,9.2377,9.2367,9.2367
EURHKD,20260416,092900,9.2366,9.2367,9.2363,9.2367
EURHKD,20260416,093000,9.2368,9.2373,9.2368,9.2371
EURHKD,20260416,093100,9.2372,9.2372,9.2360,9.2360
EURHKD,20260416,093200,9.2359,9.2359,9.2352,9.2352
EURHKD,20260416,093300,9.2351,9.2351,9.2333,9.2338
EURHKD,20260416,093400,9.2339,9.2340,9.2338,9.2340
EURHKD,20260416,093500,9.2339,9.2346,9.2339,9.2346
EURHKD,20260416,093600,9.2345,9.2345,9.2341,9.2341
EURHKD,20260416,093700,9.2341,9.2344,9.2341,9.2344
EURHKD,20260416,093800,9.2345,9.2351,9.2345,9.2348
EURHKD,20260416,093900,9.2346,9.2357,9.2346,9.2356
EURHKD,20260416,094000,9.2357,9.2362,9.2357,9.2359
EURHKD,20260416,094100,9.2358,9.2362,9.2356,9.2362
EURHKD,20260416,094200,9.2363,9.2364,9.2353,9.2357
EURHKD,20260416,094300,9.2358,9.2367,9.2358,9.2365
EURHKD,20260416,094400,9.2364,9.2368,9.2364,9.2367
EURHKD,20260416,094500,9.2368,9.2381,9.2368,9.2381
EURHKD,20260416,094600,9.2380,9.2380,9.2368,9.2368
EURHKD,20260416,094700,9.2365,9.2365,9.2348,9.2348
EURHKD,20260416,094800,9.2347,9.2347,9.2344,9.2344
EURHKD,20260416,094900,9.2343,9.2345,9.2342,9.2345
EURHKD,20260416,095000,9.2346,9.2347,9.2343,9.2343
EURHKD,20260416,095100,9.2344,9.2347,9.2344,9.2346
EURHKD,20260416,095200,9.2345,9.2348,9.2345,9.2347
EURHKD,20260416,095300,9.2345,9.2345,9.2345,9.2345
EURHKD,20260416,095400,9.2344,9.2344,9.2336,9.2336
EURHKD,20260416,095500,9.2334,9.2334,9.2324,9.2327
EURHKD,20260416,095600,9.2328,9.2328,9.2325,9.2325
EURHKD,20260416,095700,9.2324,9.2328,9.2323,9.2327
EURHKD,20260416,095800,9.2326,9.2337,9.2321,9.2337
EURHKD,20260416,095900,9.2336,9.2336,9.2333,9.2334
EURHKD,20260416,100000,9.2332,9.2333,9.2327,9.2333
EURHKD,20260416,100100,9.2329,9.2333,9.2324,9.2333
EURHKD,20260416,100200,9.2332,9.2335,9.2332,9.2335
EURHKD,20260416,100300,9.2334,9.2334,9.2330,9.2330
EURHKD,20260416,100400,9.2329,9.2329,9.2324,9.2327
EURHKD,20260416,100500,9.2328,9.2333,9.2324,9.2324
EURHKD,20260416,100600,9.2322,9.2322,9.2303,9.2304
EURHKD,20260416,100700,9.2303,9.2303,9.2296,9.2297
EURHKD,20260416,100800,9.2296,9.2296,9.2278,9.2278
EURHKD,20260416,100900,9.2277,9.2277,9.2266,9.2275
EURHKD,20260416,101000,9.2280,9.2298,9.2280,9.2298
EURHKD,20260416,101100,9.2295,9.2295,9.2289,9.2289
EURHKD,20260416,101200,9.2288,9.2292,9.2287,9.2289
EURHKD,20260416,101300,9.2292,9.2292,9.2287,9.2287
EURHKD,20260416,101400,9.2286,9.2286,9.2276,9.2276
EURHKD,20260416,101500,9.2274,9.2274,9.2253,9.2253
EURHKD,20260416,101600,9.2252,9.2262,9.2252,9.2256
EURHKD,20260416,101700,9.2252,9.2262,9.2252,9.2262
EURHKD,20260416,101800,9.2258,9.2258,9.2243,9.2247
EURHKD,20260416,101900,9.2249,9.2250,9.2245,9.2250
EURHKD,20260416,102000,9.2249,9.2249,9.2242,9.2242
EURHKD,20260416,102100,9.2243,9.2243,9.2236,9.2236
EURHKD,20260416,102200,9.2237,9.2245,9.2237,9.2245
EURHKD,20260416,102300,9.2246,9.2247,9.2244,9.2247
EURHKD,20260416,102400,9.2246,9.2249,9.2244,9.2249
EURHKD,20260416,102500,9.2248,9.2248,9.2236,9.2236
EURHKD,20260416,102600,9.2232,9.2232,9.2204,9.2204
EURHKD,20260416,102700,9.2203,9.2203,9.2193,9.2193
EURHKD,20260416,102800,9.2192,9.2210,9.2192,9.2210
EURHKD,20260416,102900,9.2208,9.2210,9.2208,9.2210
EURHKD,20260416,103000,9.2211,9.2215,9.2211,9.2215
EURHKD,20260416,103100,9.2216,9.2229,9.2216,9.2229
EURHKD,20260416,103200,9.2228,9.2230,9.2227,9.2230
EURHKD,20260416,103300,9.2229,9.2229,9.2224,9.2226
EURHKD,20260416,103400,9.2225,9.2225,9.2220,9.2222
EURHKD,20260416,103500,9.2226,9.2229,9.2226,9.2226
EURHKD,20260416,103600,9.2227,9.2227,9.2222,9.2225
EURHKD,20260416,103700,9.2223,9.2223,9.2217,9.2217
EURHKD,20260416,103800,9.2216,9.2216,9.2209,9.2210
EURHKD,20260416,103900,9.2211,9.2214,9.2210,9.2214
EURHKD,20260416,104000,9.2213,9.2221,9.2213,9.2221
EURHKD,20260416,104100,9.2220,9.2229,9.2220,9.2229
EURHKD,20260416,104200,9.2231,9.2238,9.2231,9.2234
EURHKD,20260416,104300,9.2233,9.2233,9.2226,9.2226
EURHKD,20260416,104400,9.2227,9.2228,9.2219,9.2219
EURHKD,20260416,104500,9.2220,9.2222,9.2220,9.2222
EURHKD,20260416,104600,9.2223,9.2229,9.2223,9.2229
EURHKD,20260416,104700,9.2230,9.2231,9.2227,9.2228
EURHKD,20260416,104800,9.2229,9.2233,9.2229,9.2233
EURHKD,20260416,104900,9.2234,9.2236,9.2234,9.2236
EURHKD,20260416,105000,9.2237,9.2241,9.2237,9.2239
EURHKD,20260416,105100,9.2240,9.2240,9.2239,9.2239
EURHKD,20260416,105200,9.2238,9.2240,9.2237,9.2240
EURHKD,20260416,105300,9.2241,9.2244,9.2241,9.2244
EURHKD,20260416,105400,9.2245,9.2253,9.2245,9.2252
EURHKD,20260416,105500,9.2253,9.2253,9.2251,9.2251
EURHKD,20260416,105600,9.2252,9.2256,9.2252,9.2256
EURHKD,20260416,105700,9.2257,9.2257,9.2247,9.2250
EURHKD,20260416,105800,9.2254,9.2259,9.2254,9.2259
EURHKD,20260416,105900,9.2260,9.2267,9.2259,9.2259
EURHKD,20260416,110000,9.2257,9.2257,9.2253,9.2253
EURHKD,20260416,110100,9.2252,9.2252,9.2247,9.2249
EURHKD,20260416,110200,9.2250,9.2250,9.2241,9.2241
EURHKD,20260416,110300,9.2240,9.2252,9.2240,9.2252
EURHKD,20260416,110400,9.2253,9.2254,9.2252,9.2252
EURHKD,20260416,110500,9.2253,9.2254,9.2250,9.2252
EURHKD,20260416,110600,9.2251,9.2251,9.2249,9.2249
EURHKD,20260416,110700,9.2248,9.2248,9.2240,9.2240
EURHKD,20260416,110800,9.2239,9.2241,9.2238,9.2238
EURHKD,20260416,110900,9.2233,9.2233,9.2225,9.2225
EURHKD,20260416,111000,9.2221,9.2231,9.2218,9.2231
EURHKD,20260416,111100,9.2232,9.2236,9.2231,9.2231
EURHKD,20260416,111200,9.2227,9.2227,9.2222,9.2222
EURHKD,20260416,111300,9.2221,9.2221,9.2215,9.2215
EURHKD,20260416,111400,9.2214,9.2214,9.2211,9.2211
EURHKD,20260416,111500,9.2209,9.2209,9.2206,9.2206
EURHKD,20260416,111600,9.2205,9.2205,9.2205,9.2205
EURHKD,20260416,111700,9.2208,9.2219,9.2208,9.2216
EURHKD,20260416,111800,9.2215,9.2215,9.2208,9.2208
EURHKD,20260416,111900,9.2207,9.2207,9.2193,9.2193
EURHKD,20260416,112000,9.2192,9.2192,9.2186,9.2186
EURHKD,20260416,112100,9.2186,9.2188,9.2186,9.2186
EURHKD,20260416,112200,9.2185,9.2185,9.2184,9.2185
EURHKD,20260416,112300,9.2186,9.2186,9.2178,9.2178
EURHKD,20260416,112400,9.2177,9.2177,9.2174,9.2175
EURHKD,20260416,112500,9.2176,9.2181,9.2176,9.2181
EURHKD,20260416,112600,9.2180,9.2181,9.2180,9.2181
EURHKD,20260416,112700,9.2182,9.2184,9.2182,9.2184
EURHKD,20260416,112800,9.2185,9.2186,9.2185,9.2186
EURHKD,20260416,112900,9.2187,9.2188,9.2187,9.2188
EURHKD,20260416,113000,9.2189,9.2191,9.2186,9.2186
EURHKD,20260416,113100,9.2188,9.2188,9.2186,9.2186
EURHKD,20260416,113200,9.2182,9.2182,9.2170,9.2170
EURHKD,20260416,113300,9.2169,9.2180,9.2169,9.2180
EURHKD,20260416,113400,9.2181,9.2183,9.2181,9.2183
EURHKD,20260416,113500,9.2186,9.2221,9.2186,9.2221
EURHKD,20260416,113600,9.2222,9.2222,9.2219,9.2219
EURHKD,20260416,113700,9.2221,9.2226,9.2221,9.2224
EURHKD,20260416,113800,9.2225,9.2235,9.2225,9.2229
EURHKD,20260416,113900,9.2228,9.2228,9.2224,9.2224
EURHKD,20260416,114000,9.2222,9.2223,9.2219,9.2219
EURHKD,20260416,114100,9.2220,9.2232,9.2220,9.2231
EURHKD,20260416,114200,9.2228,9.2228,9.2223,9.2227
EURHKD,20260416,114300,9.2228,9.2228,9.2226,9.2226
EURHKD,20260416,114400,9.2225,9.2225,9.2211,9.2211
EURHKD,20260416,114500,9.2210,9.2211,9.2208,9.2211
EURHKD,20260416,114600,9.2210,9.2211,9.2210,9.2211
EURHKD,20260416,114700,9.2210,9.2210,9.2203,9.2203
EURHKD,20260416,114800,9.2200,9.2200,9.2192,9.2192
EURHKD,20260416,114900,9.2191,9.2196,9.2191,9.2196
EURHKD,20260416,115000,9.2195,9.2195,9.2193,9.2193
EURHKD,20260416,115100,9.2192,9.2192,9.2190,9.2190
EURHKD,20260416,115200,9.2191,9.2200,9.2191,9.2200
EURHKD,20260416,115300,9.2202,9.2209,9.2202,9.2209
EURHKD,20260416,115400,9.2212,9.2224,9.2212,9.2219
EURHKD,20260416,115500,9.2217,9.2217,9.2208,9.2209
EURHKD,20260416,115600,9.2210,9.2218,9.2210,9.2216
EURHKD,20260416,115700,9.2214,9.2214,9.2198,9.2198
EURHKD,20260416,115800,9.2197,9.2199,9.2197,9.2198
EURHKD,20260416,115900,9.2199,9.2202,9.2199,9.2202
EURHKD,20260416,120000,9.2203,9.2206,9.2203,9.2206
EURHKD,20260416,120100,9.2205,9.2205,9.2189,9.2189
EURHKD,20260416,120200,9.2190,9.2190,9.2187,9.2188
EURHKD,20260416,120300,9.2187,9.2189,9.2186,9.2189
EURHKD,20260416,120400,9.2190,9.2190,9.2180,9.2180
EURHKD,20260416,120500,9.2179,9.2179,9.2165,9.2165
EURHKD,20260416,120600,9.2164,9.2166,9.2162,9.2166
EURHKD,20260416,120700,9.2167,9.2172,9.2167,9.2168
EURHKD,20260416,120800,9.2167,9.2167,9.2163,9.2166
EURHKD,20260416,120900,9.2169,9.2169,9.2167,9.2167
EURHKD,20260416,121000,9.2168,9.2177,9.2168,9.2177
EURHKD,20260416,121100,9.2179,9.2182,9.2175,9.2175
EURHKD,20260416,121200,9.2176,9.2176,9.2173,9.2173
EURHKD,20260416,121300,9.2170,9.2177,9.2170,9.2177
EURHKD,20260416,121400,9.2181,9.2182,9.2181,9.2181
EURHKD,20260416,121500,9.2183,9.2191,9.2183,9.2191
EURHKD,20260416,121600,9.2193,9.2193,9.2181,9.2181
EURHKD,20260416,121700,9.2180,9.2183,9.2180,9.2181
EURHKD,20260416,121800,9.2182,9.2183,9.2181,9.2181
EURHKD,20260416,121900,9.2183,9.2183,9.2183,9.2183
EURHKD,20260416,122000,9.2183,9.2183,9.2177,9.2177
EURHKD,20260416,122100,9.2175,9.2175,9.2168,9.2168
EURHKD,20260416,122200,9.2169,9.2170,9.2167,9.2167
EURHKD,20260416,122300,9.2165,9.2165,9.2162,9.2162
EURHKD,20260416,122400,9.2161,9.2161,9.2160,9.2160
EURHKD,20260416,122500,9.2161,9.2161,9.2156,9.2156
EURHKD,20260416,122600,9.2155,9.2155,9.2152,9.2152
EURHKD,20260416,122700,9.2151,9.2157,9.2151,9.2157
EURHKD,20260416,122800,9.2156,9.2156,9.2154,9.2155
EURHKD,20260416,122900,9.2152,9.2152,9.2142,9.2142
EURHKD,20260416,123000,9.2143,9.2143,9.2141,9.2141
EURHKD,20260416,123100,9.2140,9.2140,9.2138,9.2139
EURHKD,20260416,123200,9.2141,9.2145,9.2141,9.2145
EURHKD,20260416,123300,9.2149,9.2152,9.2149,9.2152
EURHKD,20260416,123400,9.2157,9.2166,9.2157,9.2164
EURHKD,20260416,123500,9.2163,9.2164,9.2160,9.2160
EURHKD,20260416,123600,9.2159,9.2159,9.2156,9.2156
EURHKD,20260416,123700,9.2155,9.2155,9.2147,9.2147
EURHKD,20260416,123800,9.2146,9.2149,9.2146,9.2149
EURHKD,20260416,123900,9.2148,9.2148,9.2147,9.2147
EURHKD,20260416,124000,9.2145,9.2145,9.2145,9.2145
EURHKD,20260416,124100,9.2145,9.2145,9.2145,9.2145
EURHKD,20260416,124200,9.2156,9.2156,9.2155,9.2155
EURHKD,20260416,124300,9.2156,9.2161,9.2156,9.2161
EURHKD,20260416,124400,9.2171,9.2171,9.2170,9.2170
EURHKD,20260416,124500,9.2168,9.2168,9.2164,9.2165
EURHKD,20260416,124600,9.2166,9.2171,9.2166,9.2167
EURHKD,20260416,124700,9.2166,9.2167,9.2165,9.2167
EURHKD,20260416,124800,9.2167,9.2167,9.2167,9.2167
EURHKD,20260416,124900,9.2170,9.2173,9.2170,9.2173
EURHKD,20260416,125000,9.2171,9.2171,9.2166,9.2166
EURHKD,20260416,125100,9.2165,9.2167,9.2165,9.2166
EURHKD,20260416,125200,9.2165,9.2165,9.2163,9.2163
EURHKD,20260416,125300,9.2162,9.2164,9.2162,9.2164
EURHKD,20260416,125400,9.2165,9.2170,9.2165,9.2170
EURHKD,20260416,125500,9.2171,9.2174,9.2170,9.2170
EURHKD,20260416,125600,9.2169,9.2169,9.2168,9.2169
EURHKD,20260416,125700,9.2170,9.2174,9.2170,9.2174
EURHKD,20260416,125800,9.2175,9.2183,9.2175,9.2183
EURHKD,20260416,125900,9.2185,9.2186,9.2185,9.2186
EURHKD,20260416,130000,9.2187,9.2187,9.2187,9.2187
EURHKD,20260416,130100,9.2189,9.2199,9.2189,9.2199
EURHKD,20260416,130200,9.2200,9.2208,9.2200,9.2208
EURHKD,20260416,130300,9.2210,9.2211,9.2210,9.2211
EURHKD,20260416,130400,9.2212,9.2220,9.2212,9.2220
EURHKD,20260416,130500,9.2224,9.2236,9.2224,9.2236
EURHKD,20260416,130600,9.2238,9.2247,9.2238,9.2247
EURHKD,20260416,130700,9.2246,9.2246,9.2239,9.2239
EURHKD,20260416,130800,9.2238,9.2243,9.2236,9.2243
EURHKD,20260416,130900,9.2245,9.2252,9.2245,9.2245
EURHKD,20260416,131000,9.2246,9.2250,9.2246,9.2250
EURHKD,20260416,131100,9.2249,9.2249,9.2242,9.2242
EURHKD,20260416,131200,9.2240,9.2240,9.2237,9.2237
EURHKD,20260416,131300,9.2236,9.2238,9.2236,9.2238
EURHKD,20260416,131400,9.2237,9.2237,9.2236,9.2236
EURHKD,20260416,131500,9.2236,9.2236,9.2236,9.2236
EURHKD,20260416,131600,9.2236,9.2236,9.2234,9.2235
EURHKD,20260416,131700,9.2236,9.2242,9.2236,9.2242
EURHKD,20260416,131800,9.2243,9.2245,9.2243,9.2245
EURHKD,20260416,131900,9.2250,9.2255,9.2250,9.2250
EURHKD,20260416,132000,9.2249,9.2249,9.2236,9.2236
EURHKD,20260416,132100,9.2234,9.2234,9.2225,9.2227
EURHKD,20260416,132200,9.2229,9.2231,9.2229,9.2229
EURHKD,20260416,132300,9.2228,9.2228,9.2228,9.2228
EURHKD,20260416,132400,9.2228,9.2229,9.2227,9.2229
EURHKD,20260416,132500,9.2231,9.2235,9.2227,9.2227
EURHKD,20260416,132600,9.2226,9.2226,9.2225,9.2225
EURHKD,20260416,132700,9.2226,9.2226,9.2224,9.2224
EURHKD,20260416,132800,9.2224,9.2225,9.2224,9.2225
EURHKD,20260416,132900,9.2225,9.2231,9.2225,9.2229
EURHKD,20260416,133000,9.2230,9.2230,9.2229,9.2229
EURHKD,20260416,133100,9.2227,9.2235,9.2224,9.2235
EURHKD,20260416,133200,9.2234,9.2234,9.2225,9.2225
EURHKD,20260416,133300,9.2224,9.2225,9.2219,9.2219
EURHKD,20260416,133400,9.2218,9.2218,9.2217,9.2217
EURHKD,20260416,133500,9.2218,9.2220,9.2218,9.2219
EURHKD,20260416,133600,9.2219,9.2219,9.2219,9.2219
EURHKD,20260416,133700,9.2218,9.2221,9.2217,9.2221
EURHKD,20260416,133800,9.2222,9.2226,9.2222,9.2226
EURHKD,20260416,133900,9.2226,9.2227,9.2226,9.2227
EURHKD,20260416,134000,9.2226,9.2226,9.2226,9.2226
EURHKD,20260416,134100,9.2225,9.2225,9.2213,9.2213
EURHKD,20260416,134200,9.2214,9.2214,9.2214,9.2214
EURHKD,20260416,134300,9.2213,9.2213,9.2202,9.2202
EURHKD,20260416,134400,9.2203,9.2210,9.2203,9.2210
EURHKD,20260416,134500,9.2211,9.2214,9.2211,9.2214
EURHKD,20260416,134600,9.2215,9.2221,9.2215,9.2221
EURHKD,20260416,134700,9.2220,9.2220,9.2214,9.2214
EURHKD,20260416,134800,9.2212,9.2212,9.2205,9.2207
EURHKD,20260416,134900,9.2208,9.2213,9.2208,9.2208
EURHKD,20260416,135000,9.2207,9.2207,9.2195,9.2197
EURHKD,20260416,135100,9.2196,9.2210,9.2194,9.2210
EURHKD,20260416,135200,9.2211,9.2215,9.2208,9.2211
EURHKD,20260416,135300,9.2210,9.2214,9.2209,9.2214
EURHKD,20260416,135400,9.2213,9.2213,9.2210,9.2211
EURHKD,20260416,135500,9.2210,9.2210,9.2205,9.2205
EURHKD,20260416,135600,9.2203,9.2203,9.2202,9.2203
EURHKD,20260416,135700,9.2204,9.2211,9.2204,9.2211
EURHKD,20260416,135800,9.2212,9.2221,9.2212,9.2215
EURHKD,20260416,135900,9.2214,9.2214,9.2209,9.2212
EURHKD,20260416,140000,9.2211,9.2211,9.2203,9.2204
EURHKD,20260416,140100,9.2205,9.2208,9.2204,9.2204
EURHKD,20260416,140200,9.2203,9.2203,9.2198,9.2198
EURHKD,20260416,140300,9.2197,9.2197,9.2193,9.2194
EURHKD,20260416,140400,9.2195,9.2196,9.2182,9.2182
EURHKD,20260416,140500,9.2183,9.2183,9.2180,9.2182
EURHKD,20260416,140600,9.2183,9.2186,9.2183,9.2186
EURHKD,20260416,140700,9.2187,9.2194,9.2187,9.2190
EURHKD,20260416,140800,9.2191,9.2193,9.2168,9.2178
EURHKD,20260416,140900,9.2180,9.2186,9.2180,9.2186
EURHKD,20260416,141000,9.2185,9.2185,9.2180,9.2181
EURHKD,20260416,141100,9.2182,9.2183,9.2172,9.2172
EURHKD,20260416,141200,9.2171,9.2173,9.2168,9.2173
EURHKD,20260416,141300,9.2171,9.2171,9.2159,9.2167
EURHKD,20260416,141400,9.2169,9.2171,9.2165,9.2165
EURHKD,20260416,141500,9.2164,9.2167,9.2164,9.2167
EURHKD,20260416,141600,9.2169,9.2173,9.2169,9.2170
EURHKD,20260416,141700,9.2167,9.2167,9.2160,9.2160
EURHKD,20260416,141800,9.2159,9.2159,9.2149,9.2149
EURHKD,20260416,141900,9.2148,9.2148,9.2145,9.2147
EURHKD,20260416,142000,9.2146,9.2154,9.2142,9.2154
EURHKD,20260416,142100,9.2155,9.2161,9.2155,9.2158
EURHKD,20260416,142200,9.2157,9.2161,9.2157,9.2161
EURHKD,20260416,142300,9.2162,9.2164,9.2162,9.2162
EURHKD,20260416,142400,9.2161,9.2161,9.2153,9.2153
EURHKD,20260416,142500,9.2154,9.2156,9.2154,9.2156
EURHKD,20260416,142600,9.2159,9.2166,9.2159,9.2166
EURHKD,20260416,142700,9.2168,9.2175,9.2168,9.2175
EURHKD,20260416,142800,9.2174,9.2174,9.2171,9.2172
EURHKD,20260416,142900,9.2173,9.2178,9.2173,9.2178
EURHKD,20260416,143000,9.2181,9.2188,9.2181,9.2188
EURHKD,20260416,143100,9.2193,9.2197,9.2183,9.2186
EURHKD,20260416,143200,9.2187,9.2188,9.2166,9.2166
EURHKD,20260416,143300,9.2163,9.2163,9.2154,9.2154
EURHKD,20260416,143400,9.2153,9.2162,9.2151,9.2162
EURHKD,20260416,143500,9.2168,9.2190,9.2168,9.2186
EURHKD,20260416,143600,9.2187,9.2191,9.2187,9.2190
EURHKD,20260416,143700,9.2191,9.2192,9.2184,9.2189
EURHKD,20260416,143800,9.2190,9.2194,9.2190,9.2191
EURHKD,20260416,143900,9.2192,9.2195,9.2184,9.2184
EURHKD,20260416,144000,9.2181,9.2181,9.2178,9.2179
EURHKD,20260416,144100,9.2181,9.2190,9.2181,9.2182
EURHKD,20260416,144200,9.2181,9.2181,9.2176,9.2176
EURHKD,20260416,144300,9.2175,9.2175,9.2170,9.2174
EURHKD,20260416,144400,9.2175,9.2188,9.2175,9.2188
EURHKD,20260416,144500,9.2189,9.2204,9.2189,9.2204
EURHKD,20260416,144600,9.2205,9.2215,9.2205,9.2212
EURHKD,20260416,144700,9.2211,9.2211,9.2208,9.2208
EURHKD,20260416,144800,9.2207,9.2207,9.2199,9.2199
EURHKD,20260416,144900,9.2198,9.2198,9.2196,9.2196
EURHKD,20260416,145000,9.2197,9.2210,9.2197,9.2208
EURHKD,20260416,145100,9.2209,9.2209,9.2204,9.2204
EURHKD,20260416,145200,9.2206,9.2206,9.2206,9.2206
EURHKD,20260416,145300,9.2208,9.2212,9.2208,9.2211
EURHKD,20260416,145400,9.2208,9.2208,9.2207,9.2207
EURHKD,20260416,145500,9.2208,9.2208,9.2205,9.2206
EURHKD,20260416,145600,9.2208,9.2216,9.2208,9.2212
EURHKD,20260416,145700,9.2211,9.2214,9.2211,9.2214
EURHKD,20260416,145800,9.2213,9.2213,9.2208,9.2208
EURHKD,20260416,145900,9.2207,9.2208,9.2207,9.2208
EURHKD,20260416,150000,9.2207,9.2207,9.2205,9.2205
EURHKD,20260416,150100,9.2204,9.2204,9.2199,9.2199
EURHKD,20260416,150200,9.2198,9.2203,9.2198,9.2203
EURHKD,20260416,150300,9.2204,9.2208,9.2203,9.2208
EURHKD,20260416,150400,9.2207,9.2207,9.2204,9.2204
EURHKD,20260416,150500,9.2202,9.2202,9.2200,9.2200
EURHKD,20260416,150600,9.2201,9.2204,9.2201,9.2202
EURHKD,20260416,150700,9.2196,9.2198,9.2195,9.2198
EURHKD,20260416,150800,9.2199,9.2201,9.2199,9.2201
EURHKD,20260416,150900,9.2201,9.2201,9.2199,9.2199
EURHKD,20260416,151000,9.2196,9.2196,9.2194,9.2194
EURHKD,20260416,151100,9.2196,9.2196,9.2190,9.2190
EURHKD,20260416,151200,9.2188,9.2188,9.2177,9.2177
EURHKD,20260416,151300,9.2178,9.2183,9.2178,9.2183
EURHKD,20260416,151400,9.2184,9.2187,9.2184,9.2187
EURHKD,20260416,151500,9.2188,9.2193,9.2188,9.2193
EURHKD,20260416,151600,9.2194,9.2205,9.2194,9.2205
EURHKD,20260416,151700,9.2210,9.2210,9.2209,9.2209
EURHKD,20260416,151800,9.2210,9.2211,9.2201,9.2201
EURHKD,20260416,151900,9.2202,9.2203,9.2202,9.2203
EURHKD,20260416,152000,9.2204,9.2208,9.2204,9.2207
EURHKD,20260416,152100,9.2206,9.2209,9.2206,9.2207
EURHKD,20260416,152200,9.2206,9.2206,9.2201,9.2201
EURHKD,20260416,152300,9.2202,9.2203,9.2199,9.2199
EURHKD,20260416,152400,9.2200,9.2200,9.2199,9.2199
EURHKD,20260416,152500,9.2198,9.2198,9.2193,9.2193
EURHKD,20260416,152600,9.2192,9.2196,9.2192,9.2196
EURHKD,20260416,152700,9.2195,9.2195,9.2193,9.2193
EURHKD,20260416,152800,9.2192,9.2196,9.2192,9.2196
EURHKD,20260416,152900,9.2197,9.2201,9.2193,9.2193
EURHKD,20260416,153000,9.2189,9.2189,9.2189,9.2189
EURHKD,20260416,153100,9.2188,9.2188,9.2176,9.2176
EURHKD,20260416,153200,9.2175,9.2175,9.2172,9.2173
EURHKD,20260416,153300,9.2175,9.2179,9.2175,9.2177
EURHKD,20260416,153400,9.2176,9.2181,9.2176,9.2181
EURHKD,20260416,153500,9.2182,9.2188,9.2182,9.2188
EURHKD,20260416,153600,9.2187,9.2194,9.2186,9.2194
EURHKD,20260416,153700,9.2193,9.2193,9.2178,9.2181
EURHKD,20260416,153800,9.2183,9.2184,9.2169,9.2169
EURHKD,20260416,153900,9.2168,9.2169,9.2165,9.2168
EURHKD,20260416,154000,9.2169,9.2173,9.2169,9.2171
EURHKD,20260416,154100,9.2170,9.2174,9.2169,9.2169
EURHKD,20260416,154200,9.2168,9.2168,9.2157,9.2157
EURHKD,20260416,154300,9.2155,9.2164,9.2155,9.2164
EURHKD,20260416,154400,9.2165,9.2165,9.2156,9.2156
EURHKD,20260416,154500,9.2157,9.2161,9.2157,9.2161
EURHKD,20260416,154600,9.2164,9.2180,9.2164,9.2180
EURHKD,20260416,154700,9.2181,9.2182,9.2181,9.2182
EURHKD,20260416,154800,9.2181,9.2181,9.2161,9.2163
EURHKD,20260416,154900,9.2160,9.2165,9.2157,9.2165
EURHKD,20260416,155000,9.2167,9.2168,9.2163,9.2163
EURHKD,20260416,155100,9.2164,9.2166,9.2161,9.2161
EURHKD,20260416,155200,9.2162,9.2163,9.2144,9.2144
EURHKD,20260416,155300,9.2140,9.2140,9.2117,9.2118
EURHKD,20260416,155400,9.2117,9.2124,9.2113,9.2124
EURHKD,20260416,155500,9.2125,9.2125,9.2117,9.2118
EURHKD,20260416,155600,9.2116,9.2127,9.2114,9.2127
EURHKD,20260416,155700,9.2131,9.2136,9.2116,9.2117
EURHKD,20260416,155800,9.2118,9.2118,9.2101,9.2102
EURHKD,20260416,155900,9.2101,9.2101,9.2088,9.2093
EURHKD,20260416,160000,9.2100,9.2119,9.2100,9.2118
EURHKD,20260416,160100,9.2123,9.2127,9.2101,9.2109
EURHKD,20260416,160200,9.2107,9.2112,9.2105,9.2112
EURHKD,20260416,160300,9.2113,9.2121,9.2113,9.2121
EURHKD,20260416,160400,9.2120,9.2138,9.2117,9.2138
EURHKD,20260416,160500,9.2137,9.2148,9.2136,9.2147
EURHKD,20260416,160600,9.2146,9.2146,9.2141,9.2146
EURHKD,20260416,160700,9.2148,9.2159,9.2148,9.2157
EURHKD,20260416,160800,9.2156,9.2160,9.2155,9.2160
EURHKD,20260416,160900,9.2161,9.2162,9.2157,9.2161
EURHKD,20260416,161000,9.2159,9.2160,9.2157,9.2160
EURHKD,20260416,161100,9.2161,9.2165,9.2161,9.2162
EURHKD,20260416,161200,9.2163,9.2163,9.2160,9.2160
EURHKD,20260416,161300,9.2161,9.2169,9.2161,9.2166
EURHKD,20260416,161400,9.2165,9.2165,9.2155,9.2155
EURHKD,20260416,161500,9.2153,9.2160,9.2153,9.2157
EURHKD,20260416,161600,9.2159,9.2173,9.2159,9.2169
EURHKD,20260416,161700,9.2166,9.2169,9.2162,9.2162
EURHKD,20260416,161800,9.2161,9.2161,9.2136,9.2138
EURHKD,20260416,161900,9.2141,9.2159,9.2141,9.2159
EURHKD,20260416,162000,9.2156,9.2157,9.2153,9.2153
EURHKD,20260416,162100,9.2151,9.2153,9.2147,9.2147
EURHKD,20260416,162200,9.2149,9.2160,9.2149,9.2155
EURHKD,20260416,162300,9.2156,9.2158,9.2139,9.2139
EURHKD,20260416,162400,9.2140,9.2140,9.2130,9.2137
EURHKD,20260416,162500,9.2138,9.2150,9.2135,9.2150
EURHKD,20260416,162600,9.2152,9.2152,9.2137,9.2138
EURHKD,20260416,162700,9.2137,9.2156,9.2137,9.2156
EURHKD,20260416,162800,9.2155,9.2161,9.2154,9.2159
EURHKD,20260416,162900,9.2155,9.2162,9.2153,9.2162
EURHKD,20260416,163000,9.2163,9.2166,9.2163,9.2165
EURHKD,20260416,163100,9.2166,9.2166,9.2161,9.2165
EURHKD,20260416,163200,9.2166,9.2167,9.2160,9.2162
EURHKD,20260416,163300,9.2163,9.2164,9.2159,9.2164
EURHKD,20260416,163400,9.2163,9.2171,9.2162,9.2171
EURHKD,20260416,163500,9.2173,9.2183,9.2173,9.2183
EURHKD,20260416,163600,9.2185,9.2185,9.2171,9.2172
EURHKD,20260416,163700,9.2173,9.2173,9.2172,9.2172
EURHKD,20260416,163800,9.2173,9.2179,9.2173,9.2174
EURHKD,20260416,163900,9.2167,9.2167,9.2155,9.2155
EURHKD,20260416,164000,9.2156,9.2162,9.2153,9.2154
EURHKD,20260416,164100,9.2155,9.2155,9.2142,9.2143
EURHKD,20260416,164200,9.2144,9.2149,9.2144,9.2148
EURHKD,20260416,164300,9.2147,9.2157,9.2147,9.2156
EURHKD,20260416,164400,9.2157,9.2173,9.2157,9.2173
EURHKD,20260416,164500,9.2174,9.2174,9.2171,9.2173
EURHKD,20260416,164600,9.2174,9.2178,9.2173,9.2174
EURHKD,20260416,164700,9.2173,9.2182,9.2173,9.2181
EURHKD,20260416,164800,9.2180,9.2180,9.2174,9.2179
EURHKD,20260416,164900,9.2180,9.2194,9.2180,9.2192
EURHKD,20260416,165000,9.2189,9.2189,9.2185,9.2185
EURHKD,20260416,165100,9.2184,9.2184,9.2160,9.2160
EURHKD,20260416,165200,9.2161,9.2161,9.2144,9.2145
EURHKD,20260416,165300,9.2147,9.2147,9.2140,9.2142
EURHKD,20260416,165400,9.2141,9.2141,9.2134,9.2134
EURHKD,20260416,165500,9.2133,9.2133,9.2123,9.2123
EURHKD,20260416,165600,9.2122,9.2122,9.2110,9.2110
EURHKD,20260416,165700,9.2108,9.2109,9.2103,9.2109
EURHKD,20260416,165800,9.2108,9.2108,9.2101,9.2101
EURHKD,20260416,165900,9.2100,9.2113,9.2099,9.2113
EURHKD,20260416,170000,9.2115,9.2119,9.2115,9.2118
EURHKD,20260416,170100,9.2117,9.2117,9.2114,9.2115
EURHKD,20260416,170200,9.2114,9.2114,9.2108,9.2109
EURHKD,20260416,170300,9.2108,9.2120,9.2108,9.2120
EURHKD,20260416,170400,9.2125,9.2139,9.2125,9.2139
EURHKD,20260416,170500,9.2140,9.2141,9.2140,9.2140
EURHKD,20260416,170600,9.2139,9.2149,9.2137,9.2149
EURHKD,20260416,170700,9.2152,9.2158,9.2152,9.2157
EURHKD,20260416,170800,9.2156,9.2156,9.2145,9.2148
EURHKD,20260416,170900,9.2150,9.2157,9.2150,9.2157
EURHKD,20260416,171000,9.2156,9.2172,9.2156,9.2171
EURHKD,20260416,171100,9.2168,9.2174,9.2165,9.2173
EURHKD,20260416,171200,9.2172,9.2172,9.2170,9.2171
EURHKD,20260416,171300,9.2172,9.2174,9.2171,9.2171
EURHKD,20260416,171400,9.2170,9.2170,9.2167,9.2167
EURHKD,20260416,171500,9.2166,9.2167,9.2165,9.2165
EURHKD,20260416,171600,9.2164,9.2177,9.2164,9.2177
EURHKD,20260416,171700,9.2177,9.2177,9.2174,9.2174
EURHKD,20260416,171800,9.2171,9.2171,9.2162,9.2164
EURHKD,20260416,171900,9.2165,9.2165,9.2150,9.2151
EURHKD,20260416,172000,9.2156,9.2160,9.2148,9.2148
EURHKD,20260416,172100,9.2149,9.2156,9.2149,9.2154
EURHKD,20260416,172200,9.2150,9.2150,9.2144,9.2145
EURHKD,20260416,172300,9.2144,9.2144,9.2141,9.2143
EURHKD,20260416,172400,9.2145,9.2148,9.2134,9.2134
EURHKD,20260416,172500,9.2135,9.2140,9.2135,9.2140
EURHKD,20260416,172600,9.2139,9.2141,9.2134,9.2134
EURHKD,20260416,172700,9.2133,9.2135,9.2132,9.2134
EURHKD,20260416,172800,9.2133,9.2134,9.2133,9.2134
EURHKD,20260416,172900,9.2136,9.2138,9.2131,9.2131
EURHKD,20260416,173000,9.2132,9.2133,9.2125,9.2126
EURHKD,20260416,173100,9.2125,9.2138,9.2124,9.2137
EURHKD,20260416,173200,9.2136,9.2140,9.2134,9.2140
EURHKD,20260416,173300,9.2141,9.2147,9.2141,9.2141
EURHKD,20260416,173400,9.2139,9.2147,9.2139,9.2142
EURHKD,20260416,173500,9.2141,9.2141,9.2132,9.2132
EURHKD,20260416,173600,9.2131,9.2131,9.2126,9.2127
EURHKD,20260416,173700,9.2126,9.2141,9.2121,9.2141
EURHKD,20260416,173800,9.2143,9.2173,9.2143,9.2169
EURHKD,20260416,173900,9.2167,9.2167,9.2157,9.2158
EURHKD,20260416,174000,9.2157,9.2157,9.2153,9.2153
EURHKD,20260416,174100,9.2152,9.2152,9.2148,9.2148
EURHKD,20260416,174200,9.2150,9.2156,9.2150,9.2153
EURHKD,20260416,174300,9.2152,9.2152,9.2136,9.2142
EURHKD,20260416,174400,9.2141,9.2147,9.2140,9.2147
EURHKD,20260416,174500,9.2150,9.2152,9.2148,9.2148
EURHKD,20260416,174600,9.2147,9.2147,9.2146,9.2147
EURHKD,20260416,174700,9.2149,9.2159,9.2149,9.2151
EURHKD,20260416,174800,9.2150,9.2159,9.2150,9.2157
EURHKD,20260416,174900,9.2156,9.2156,9.2155,9.2156
EURHKD,20260416,175000,9.2157,9.2157,9.2155,9.2155
EURHKD,20260416,175100,9.2156,9.2160,9.2156,9.2160
EURHKD,20260416,175200,9.2159,9.2159,9.2156,9.2158
EURHKD,20260416,175300,9.2159,9.2159,9.2154,9.2154
EURHKD,20260416,175400,9.2152,9.2152,9.2152,9.2152
EURHKD,20260416,175500,9.2151,9.2151,9.2137,9.2137
EURHKD,20260416,175600,9.2138,9.2140,9.2136,9.2138
EURHKD,20260416,175700,9.2139,9.2150,9.2139,9.2150
EURHKD,20260416,175800,9.2152,9.2164,9.2152,9.2164
EURHKD,20260416,175900,9.2165,9.2170,9.2165,9.2170
EURHKD,20260416,180000,9.2169,9.2180,9.2169,9.2180
EURHKD,20260416,180100,9.2181,9.2181,9.2181,9.2181
EURHKD,20260416,180200,9.2182,9.2182,9.2178,9.2178
EURHKD,20260416,180300,9.2177,9.2177,9.2166,9.2167
EURHKD,20260416,180400,9.2168,9.2179,9.2168,9.2179
EURHKD,20260416,180500,9.2180,9.2180,9.2180,9.2180
EURHKD,20260416,180600,9.2180,9.2181,9.2180,9.2181
EURHKD,20260416,180700,9.2182,9.2182,9.2181,9.2181
EURHKD,20260416,180800,9.2182,9.2186,9.2182,9.2186
EURHKD,20260416,180900,9.2185,9.2191,9.2185,9.2191
EURHKD,20260416,181000,9.2192,9.2196,9.2192,9.2195
EURHKD,20260416,181100,9.2199,9.2201,9.2199,9.2201
EURHKD,20260416,181200,9.2202,9.2204,9.2201,9.2204
EURHKD,20260416,181300,9.2206,9.2206,9.2206,9.2206
EURHKD,20260416,181400,9.2205,9.2205,9.2205,9.2205
EURHKD,20260416,181500,9.2205,9.2208,9.2205,9.2207
EURHKD,20260416,181600,9.2208,9.2209,9.2208,9.2209
EURHKD,20260416,181700,9.2212,9.2214,9.2212,9.2213
EURHKD,20260416,181800,9.2212,9.2212,9.2204,9.2204
EURHKD,20260416,181900,9.2203,9.2206,9.2203,9.2206
EURHKD,20260416,182000,9.2208,9.2219,9.2208,9.2219
EURHKD,20260416,182100,9.2219,9.2219,9.2219,9.2219
EURHKD,20260416,182200,9.2217,9.2217,9.2197,9.2197
EURHKD,20260416,182300,9.2195,9.2195,9.2193,9.2193
EURHKD,20260416,182400,9.2192,9.2192,9.2182,9.2182
EURHKD,20260416,182500,9.2183,9.2183,9.2183,9.2183
EURHKD,20260416,182600,9.2183,9.2185,9.2182,9.2182
EURHKD,20260416,182700,9.2181,9.2181,9.2180,9.2181
EURHKD,20260416,182800,9.2182,9.2182,9.2177,9.2177
EURHKD,20260416,182900,9.2176,9.2183,9.2176,9.2181
EURHKD,20260416,183000,9.2180,9.2182,9.2177,9.2177
EURHKD,20260416,183100,9.2178,9.2178,9.2171,9.2171
EURHKD,20260416,183200,9.2170,9.2171,9.2166,9.2170
EURHKD,20260416,183300,9.2171,9.2174,9.2171,9.2174
EURHKD,20260416,183400,9.2171,9.2171,9.2098,9.2098
EURHKD,20260416,183500,9.2096,9.2123,9.2090,9.2122
EURHKD,20260416,183600,9.2123,9.2123,9.2115,9.2120
EURHKD,20260416,183700,9.2119,9.2140,9.2119,9.2140
EURHKD,20260416,183800,9.2141,9.2141,9.2133,9.2133
EURHKD,20260416,183900,9.2136,9.2146,9.2136,9.2145
EURHKD,20260416,184000,9.2146,9.2146,9.2145,9.2145
EURHKD,20260416,184100,9.2144,9.2144,9.2136,9.2141
EURHKD,20260416,184200,9.2140,9.2140,9.2137,9.2137
EURHKD,20260416,184300,9.2136,9.2136,9.2132,9.2135
EURHKD,20260416,184400,9.2134,9.2134,9.2132,9.2132
EURHKD,20260416,184500,9.2133,9.2137,9.2133,9.2133
EURHKD,20260416,184600,9.2132,9.2132,9.2130,9.2130
EURHKD,20260416,184700,9.2129,9.2130,9.2126,9.2130
EURHKD,20260416,184800,9.2131,9.2131,9.2128,9.2128
EURHKD,20260416,184900,9.2128,9.2128,9.2128,9.2128
EURHKD,20260416,185000,9.2127,9.2128,9.2123,9.2128
EURHKD,20260416,185100,9.2127,9.2131,9.2126,9.2131
EURHKD,20260416,185200,9.2132,9.2137,9.2132,9.2137
EURHKD,20260416,185300,9.2138,9.2142,9.2136,9.2136
EURHKD,20260416,185400,9.2135,9.2137,9.2120,9.2120
EURHKD,20260416,185500,9.2117,9.2119,9.2106,9.2106
EURHKD,20260416,185600,9.2107,9.2118,9.2107,9.2118
EURHKD,20260416,185700,9.2119,9.2120,9.2119,9.2120
EURHKD,20260416,185800,9.2121,9.2130,9.2121,9.2125
EURHKD,20260416,185900,9.2124,9.2127,9.2123,9.2127
EURHKD,20260416,190000,9.2128,9.2140,9.2128,9.2139
EURHKD,20260416,190100,9.2138,9.2139,9.2135,9.2139
EURHKD,20260416,190200,9.2140,9.2140,9.2132,9.2132
EURHKD,20260416,190300,9.2131,9.2131,9.2126,9.2126
EURHKD,20260416,190400,9.2127,9.2130,9.2127,9.2129
EURHKD,20260416,190500,9.2128,9.2128,9.2124,9.2124
EURHKD,20260416,190600,9.2122,9.2123,9.2119,9.2119
EURHKD,20260416,190700,9.2118,9.2123,9.2118,9.2123
EURHKD,20260416,190800,9.2124,9.2127,9.2124,9.2126
EURHKD,20260416,190900,9.2125,9.2125,9.2124,9.2124
EURHKD,20260416,191000,9.2123,9.2127,9.2123,9.2127
EURHKD,20260416,191100,9.2128,9.2129,9.2127,9.2127
EURHKD,20260416,191200,9.2126,9.2126,9.2113,9.2113
EURHKD,20260416,191300,9.2112,9.2113,9.2112,9.2112
EURHKD,20260416,191400,9.2111,9.2111,9.2110,9.2110
EURHKD,20260416,191500,9.2111,9.2111,9.2094,9.2094
EURHKD,20260416,191600,9.2093,9.2096,9.2092,9.2096
EURHKD,20260416,191700,9.2095,9.2102,9.2095,9.2102
EURHKD,20260416,191800,9.2101,9.2104,9.2101,9.2104
EURHKD,20260416,191900,9.2103,9.2103,9.2098,9.2098
EURHKD,20260416,192000,9.2097,9.2097,9.2096,9.2097
EURHKD,20260416,192100,9.2104,9.2104,9.2104,9.2104
EURHKD,20260416,192200,9.2107,9.2114,9.2107,9.2111
EURHKD,20260416,192300,9.2110,9.2110,9.2105,9.2105
EURHKD,20260416,192400,9.2106,9.2108,9.2106,9.2108
EURHKD,20260416,192500,9.2109,9.2111,9.2108,9.2111
EURHKD,20260416,192600,9.2113,9.2120,9.2113,9.2120
EURHKD,20260416,192700,9.2122,9.2122,9.2120,9.2120
EURHKD,20260416,192800,9.2119,9.2119,9.2114,9.2114
EURHKD,20260416,192900,9.2115,9.2115,9.2113,9.2113
EURHKD,20260416,193000,9.2112,9.2113,9.2112,9.2113
EURHKD,20260416,193100,9.2112,9.2121,9.2112,9.2121
EURHKD,20260416,193200,9.2123,9.2130,9.2123,9.2130
EURHKD,20260416,193300,9.2134,9.2138,9.2134,9.2137
EURHKD,20260416,193400,9.2136,9.2136,9.2133,9.2133
EURHKD,20260416,193500,9.2134,9.2134,9.2133,9.2133
EURHKD,20260416,193600,9.2132,9.2132,9.2127,9.2129
EURHKD,20260416,193700,9.2130,9.2131,9.2130,9.2131
EURHKD,20260416,193800,9.2131,9.2131,9.2128,9.2128
EURHKD,20260416,193900,9.2126,9.2126,9.2121,9.2123
EURHKD,20260416,194000,9.2124,9.2124,9.2124,9.2124
EURHKD,20260416,194100,9.2124,9.2132,9.2124,9.2132
EURHKD,20260416,194200,9.2134,9.2136,9.2134,9.2136
EURHKD,20260416,194300,9.2135,9.2135,9.2131,9.2131
EURHKD,20260416,194400,9.2132,9.2133,9.2132,9.2133
EURHKD,20260416,194500,9.2135,9.2135,9.2135,9.2135
EURHKD,20260416,194600,9.2135,9.2135,9.2129,9.2129
EURHKD,20260416,194700,9.2128,9.2128,9.2126,9.2126
EURHKD,20260416,194800,9.2127,9.2131,9.2127,9.2131
EURHKD,20260416,194900,9.2130,9.2130,9.2128,9.2128
EURHKD,20260416,195000,9.2127,9.2128,9.2126,9.2128
EURHKD,20260416,195100,9.2129,9.2129,9.2127,9.2127
EURHKD,20260416,195200,9.2126,9.2126,9.2125,9.2125
EURHKD,20260416,195300,9.2124,9.2124,9.2122,9.2124
EURHKD,20260416,195400,9.2125,9.2127,9.2125,9.2127
EURHKD,20260416,195500,9.2128,9.2128,9.2127,9.2127
EURHKD,20260416,195600,9.2127,9.2127,9.2127,9.2127
EURHKD,20260416,195700,9.2127,9.2127,9.2121,9.2122
EURHKD,20260416,195800,9.2121,9.2123,9.2121,9.2123
EURHKD,20260416,195900,9.2122,9.2122,9.2113,9.2113
EURHKD,20260416,200000,9.2112,9.2127,9.2112,9.2127
EURHKD,20260416,200100,9.2128,9.2141,9.2127,9.2141
EURHKD,20260416,200200,9.2143,9.2159,9.2143,9.2154
EURHKD,20260416,200300,9.2153,9.2155,9.2152,9.2155
EURHKD,20260416,200400,9.2156,9.2157,9.2154,9.2154
EURHKD,20260416,200500,9.2155,9.2162,9.2155,9.2162
EURHKD,20260416,200600,9.2164,9.2171,9.2164,9.2171
EURHKD,20260416,200700,9.2172,9.2180,9.2172,9.2180
EURHKD,20260416,200800,9.2179,9.2179,9.2177,9.2177
EURHKD,20260416,200900,9.2174,9.2174,9.2156,9.2157
EURHKD,20260416,201000,9.2158,9.2158,9.2146,9.2146
EURHKD,20260416,201100,9.2145,9.2145,9.2139,9.2139
EURHKD,20260416,201200,9.2138,9.2138,9.2138,9.2138
EURHKD,20260416,201300,9.2139,9.2142,9.2139,9.2142
EURHKD,20260416,201400,9.2141,9.2141,9.2140,9.2140
EURHKD,20260416,201500,9.2141,9.2148,9.2141,9.2148
EURHKD,20260416,201600,9.2149,9.2154,9.2149,9.2149
EURHKD,20260416,201700,9.2148,9.2150,9.2147,9.2150
EURHKD,20260416,201800,9.2152,9.2154,9.2152,9.2154
EURHKD,20260416,201900,9.2155,9.2156,9.2155,9.2155
EURHKD,20260416,202000,9.2155,9.2155,9.2155,9.2155
EURHKD,20260416,202100,9.2155,9.2155,9.2155,9.2155
EURHKD,20260416,202200,9.2156,9.2157,9.2156,9.2156
EURHKD,20260416,202300,9.2155,9.2155,9.2151,9.2151
EURHKD,20260416,202400,9.2149,9.2150,9.2148,9.2150
EURHKD,20260416,202500,9.2149,9.2149,9.2147,9.2147
EURHKD,20260416,202600,9.2148,9.2148,9.2148,9.2148
EURHKD,20260416,202700,9.2148,9.2148,9.2147,9.2148
EURHKD,20260416,202800,9.2150,9.2150,9.2145,9.2147
EURHKD,20260416,202900,9.2148,9.2148,9.2146,9.2147
EURHKD,20260416,203000,9.2148,9.2154,9.2148,9.2154
EURHKD,20260416,203100,9.2156,9.2161,9.2156,9.2161
EURHKD,20260416,203200,9.2160,9.2160,9.2156,9.2156
EURHKD,20260416,203300,9.2155,9.2165,9.2154,9.2165
EURHKD,20260416,203400,9.2164,9.2166,9.2164,9.2165
EURHKD,20260416,203500,9.2166,9.2168,9.2166,9.2168
EURHKD,20260416,203600,9.2169,9.2172,9.2169,9.2171
EURHKD,20260416,203700,9.2170,9.2170,9.2169,9.2169
EURHKD,20260416,203800,9.2171,9.2175,9.2171,9.2175
EURHKD,20260416,203900,9.2174,9.2174,9.2173,9.2173
EURHKD,20260416,204000,9.2174,9.2176,9.2174,9.2176
EURHKD,20260416,204100,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,204200,9.2177,9.2177,9.2163,9.2163
EURHKD,20260416,204300,9.2162,9.2163,9.2158,9.2158
EURHKD,20260416,204400,9.2157,9.2157,9.2152,9.2152
EURHKD,20260416,204500,9.2151,9.2153,9.2151,9.2153
EURHKD,20260416,204600,9.2153,9.2155,9.2153,9.2155
EURHKD,20260416,204700,9.2157,9.2157,9.2154,9.2154
EURHKD,20260416,204800,9.2159,9.2164,9.2159,9.2163
EURHKD,20260416,204900,9.2163,9.2163,9.2163,9.2163
EURHKD,20260416,205000,9.2163,9.2163,9.2163,9.2163
EURHKD,20260416,205100,9.2166,9.2167,9.2166,9.2166
EURHKD,20260416,205200,9.2165,9.2165,9.2165,9.2165
EURHKD,20260416,205300,9.2165,9.2166,9.2164,9.2165
EURHKD,20260416,205400,9.2166,9.2171,9.2166,9.2171
EURHKD,20260416,205500,9.2174,9.2175,9.2174,9.2174
EURHKD,20260416,205600,9.2173,9.2173,9.2168,9.2168
EURHKD,20260416,205700,9.2166,9.2166,9.2164,9.2164
EURHKD,20260416,205800,9.2165,9.2169,9.2165,9.2169
EURHKD,20260416,205900,9.2168,9.2168,9.2166,9.2166
EURHKD,20260416,210000,9.2165,9.2165,9.2163,9.2163
EURHKD,20260416,210100,9.2164,9.2170,9.2164,9.2170
EURHKD,20260416,210200,9.2171,9.2175,9.2171,9.2174
EURHKD,20260416,210300,9.2173,9.2173,9.2171,9.2172
EURHKD,20260416,210400,9.2171,9.2176,9.2171,9.2176
EURHKD,20260416,210500,9.2175,9.2175,9.2172,9.2174
EURHKD,20260416,210600,9.2172,9.2172,9.2171,9.2172
EURHKD,20260416,210700,9.2172,9.2172,9.2171,9.2171
EURHKD,20260416,210800,9.2171,9.2171,9.2171,9.2171
EURHKD,20260416,210900,9.2171,9.2171,9.2171,9.2171
EURHKD,20260416,211000,9.2168,9.2174,9.2168,9.2174
EURHKD,20260416,211100,9.2180,9.2184,9.2180,9.2184
EURHKD,20260416,211200,9.2184,9.2184,9.2184,9.2184
EURHKD,20260416,211300,9.2183,9.2183,9.2183,9.2183
EURHKD,20260416,211400,9.2183,9.2183,9.2183,9.2183
EURHKD,20260416,211500,9.2183,9.2183,9.2183,9.2183
EURHKD,20260416,211600,9.2173,9.2173,9.2171,9.2171
EURHKD,20260416,211700,9.2173,9.2176,9.2172,9.2172
EURHKD,20260416,211800,9.2170,9.2172,9.2170,9.2172
EURHKD,20260416,211900,9.2174,9.2175,9.2174,9.2175
EURHKD,20260416,212000,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,212100,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,212200,9.2175,9.2179,9.2175,9.2179
EURHKD,20260416,212300,9.2180,9.2180,9.2180,9.2180
EURHKD,20260416,212400,9.2180,9.2182,9.2180,9.2182
EURHKD,20260416,212500,9.2180,9.2180,9.2180,9.2180
EURHKD,20260416,212600,9.2180,9.2181,9.2178,9.2181
EURHKD,20260416,212700,9.2183,9.2185,9.2183,9.2185
EURHKD,20260416,212800,9.2183,9.2183,9.2183,9.2183
EURHKD,20260416,212900,9.2183,9.2190,9.2183,9.2190
EURHKD,20260416,213000,9.2191,9.2192,9.2189,9.2189
EURHKD,20260416,213100,9.2188,9.2201,9.2188,9.2201
EURHKD,20260416,213200,9.2204,9.2204,9.2204,9.2204
EURHKD,20260416,213300,9.2204,9.2207,9.2204,9.2207
EURHKD,20260416,213400,9.2206,9.2206,9.2204,9.2204
EURHKD,20260416,213500,9.2204,9.2204,9.2204,9.2204
EURHKD,20260416,213600,9.2200,9.2201,9.2200,9.2201
EURHKD,20260416,213700,9.2201,9.2201,9.2201,9.2201
EURHKD,20260416,213800,9.2200,9.2200,9.2200,9.2200
EURHKD,20260416,213900,9.2199,9.2199,9.2199,9.2199
EURHKD,20260416,214000,9.2199,9.2199,9.2199,9.2199
EURHKD,20260416,214100,9.2199,9.2199,9.2198,9.2198
EURHKD,20260416,214200,9.2199,9.2199,9.2198,9.2198
EURHKD,20260416,214300,9.2198,9.2198,9.2198,9.2198
EURHKD,20260416,214400,9.2198,9.2198,9.2198,9.2198
EURHKD,20260416,214500,9.2191,9.2191,9.2188,9.2188
EURHKD,20260416,214600,9.2187,9.2187,9.2185,9.2185
EURHKD,20260416,214700,9.2185,9.2185,9.2185,9.2185
EURHKD,20260416,214800,9.2184,9.2184,9.2184,9.2184
EURHKD,20260416,214900,9.2184,9.2184,9.2184,9.2184
EURHKD,20260416,215000,9.2184,9.2184,9.2184,9.2184
EURHKD,20260416,215100,9.2186,9.2187,9.2185,9.2187
EURHKD,20260416,215200,9.2186,9.2186,9.2183,9.2183
EURHKD,20260416,215300,9.2183,9.2183,9.2183,9.2183
EURHKD,20260416,215400,9.2176,9.2176,9.2176,9.2176
EURHKD,20260416,215500,9.2176,9.2179,9.2176,9.2179
EURHKD,20260416,215600,9.2180,9.2182,9.2177,9.2177
EURHKD,20260416,215700,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,215800,9.2178,9.2178,9.2178,9.2178
EURHKD,20260416,215900,9.2177,9.2181,9.2176,9.2181
EURHKD,20260416,220000,9.2180,9.2180,9.2177,9.2177
EURHKD,20260416,220100,9.2176,9.2181,9.2176,9.2180
EURHKD,20260416,220200,9.2181,9.2182,9.2181,9.2182
EURHKD,20260416,220300,9.2184,9.2184,9.2184,9.2184
EURHKD,20260416,220400,9.2183,9.2183,9.2177,9.2177
EURHKD,20260416,220500,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,220600,9.2174,9.2174,9.2174,9.2174
EURHKD,20260416,220700,9.2171,9.2173,9.2171,9.2173
EURHKD,20260416,220800,9.2173,9.2181,9.2173,9.2181
EURHKD,20260416,220900,9.2180,9.2180,9.2178,9.2178
EURHKD,20260416,221000,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,221100,9.2177,9.2178,9.2177,9.2177
EURHKD,20260416,221200,9.2178,9.2181,9.2178,9.2180
EURHKD,20260416,221300,9.2179,9.2179,9.2179,9.2179
EURHKD,20260416,221400,9.2180,9.2180,9.2180,9.2180
EURHKD,20260416,221500,9.2182,9.2182,9.2182,9.2182
EURHKD,20260416,221600,9.2182,9.2182,9.2182,9.2182
EURHKD,20260416,221700,9.2184,9.2184,9.2184,9.2184
EURHKD,20260416,221800,9.2184,9.2184,9.2184,9.2184
EURHKD,20260416,221900,9.2184,9.2184,9.2179,9.2179
EURHKD,20260416,222000,9.2179,9.2179,9.2177,9.2177
EURHKD,20260416,222100,9.2175,9.2175,9.2174,9.2174
EURHKD,20260416,222200,9.2173,9.2173,9.2173,9.2173
EURHKD,20260416,222300,9.2172,9.2172,9.2166,9.2166
EURHKD,20260416,222400,9.2165,9.2167,9.2165,9.2167
EURHKD,20260416,222500,9.2168,9.2170,9.2168,9.2170
EURHKD,20260416,222600,9.2169,9.2169,9.2165,9.2165
EURHKD,20260416,222700,9.2164,9.2164,9.2155,9.2156
EURHKD,20260416,222800,9.2157,9.2157,9.2156,9.2156
EURHKD,20260416,222900,9.2157,9.2157,9.2157,9.2157
EURHKD,20260416,223000,9.2159,9.2166,9.2159,9.2166
EURHKD,20260416,223100,9.2167,9.2169,9.2167,9.2167
EURHKD,20260416,223200,9.2171,9.2175,9.2171,9.2174
EURHKD,20260416,223300,9.2173,9.2173,9.2170,9.2170
EURHKD,20260416,223400,9.2169,9.2169,9.2167,9.2167
EURHKD,20260416,223500,9.2166,9.2166,9.2165,9.2166
EURHKD,20260416,223600,9.2167,9.2167,9.2166,9.2166
EURHKD,20260416,223700,9.2167,9.2167,9.2167,9.2167
EURHKD,20260416,223800,9.2166,9.2166,9.2165,9.2165
EURHKD,20260416,223900,9.2164,9.2165,9.2164,9.2165
EURHKD,20260416,224000,9.2166,9.2166,9.2165,9.2165
EURHKD,20260416,224100,9.2164,9.2164,9.2163,9.2164
EURHKD,20260416,224200,9.2165,9.2166,9.2162,9.2165
EURHKD,20260416,224300,9.2166,9.2169,9.2166,9.2167
EURHKD,20260416,224400,9.2167,9.2167,9.2167,9.2167
EURHKD,20260416,224500,9.2169,9.2171,9.2169,9.2171
EURHKD,20260416,224600,9.2171,9.2171,9.2171,9.2171
EURHKD,20260416,224700,9.2172,9.2172,9.2172,9.2172
EURHKD,20260416,224800,9.2172,9.2172,9.2172,9.2172
EURHKD,20260416,224900,9.2172,9.2172,9.2172,9.2172
EURHKD,20260416,225000,9.2172,9.2172,9.2166,9.2166
EURHKD,20260416,225100,9.2166,9.2166,9.2165,9.2165
EURHKD,20260416,225200,9.2166,9.2175,9.2166,9.2174
EURHKD,20260416,225300,9.2176,9.2180,9.2175,9.2180
EURHKD,20260416,225400,9.2181,9.2184,9.2181,9.2182
EURHKD,20260416,225500,9.2181,9.2181,9.2181,9.2181
EURHKD,20260416,225600,9.2182,9.2190,9.2182,9.2190
EURHKD,20260416,225700,9.2188,9.2188,9.2186,9.2187
EURHKD,20260416,225800,9.2186,9.2187,9.2186,9.2187
EURHKD,20260416,225900,9.2186,9.2186,9.2182,9.2182
EURHKD,20260416,230000,9.2183,9.2184,9.2183,9.2183
EURHKD,20260416,230100,9.2176,9.2176,9.2176,9.2176
EURHKD,20260416,230200,9.2176,9.2176,9.2176,9.2176
EURHKD,20260416,230300,9.2176,9.2176,9.2176,9.2176
EURHKD,20260416,230400,9.2176,9.2176,9.2176,9.2176
EURHKD,20260416,230500,9.2176,9.2176,9.2162,9.2162
EURHKD,20260416,230600,9.2162,9.2163,9.2162,9.2163
EURHKD,20260416,230700,9.2163,9.2163,9.2163,9.2163
EURHKD,20260416,230800,9.2163,9.2163,9.2163,9.2163
EURHKD,20260416,230900,9.2163,9.2181,9.2163,9.2181
EURHKD,20260416,231000,9.2186,9.2187,9.2186,9.2187
EURHKD,20260416,231100,9.2187,9.2187,9.2187,9.2187
EURHKD,20260416,231200,9.2187,9.2187,9.2187,9.2187
EURHKD,20260416,231300,9.2186,9.2186,9.2186,9.2186
EURHKD,20260416,231400,9.2186,9.2186,9.2186,9.2186
EURHKD,20260416,231500,9.2186,9.2186,9.2182,9.2182
EURHKD,20260416,231600,9.2178,9.2178,9.2178,9.2178
EURHKD,20260416,231700,9.2178,9.2178,9.2178,9.2178
EURHKD,20260416,231800,9.2178,9.2187,9.2178,9.2187
EURHKD,20260416,231900,9.2182,9.2182,9.2182,9.2182
EURHKD,20260416,232000,9.2182,9.2182,9.2179,9.2179
EURHKD,20260416,232100,9.2179,9.2179,9.2179,9.2179
EURHKD,20260416,232200,9.2179,9.2179,9.2179,9.2179
EURHKD,20260416,232300,9.2179,9.2179,9.2179,9.2179
EURHKD,20260416,232400,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,232500,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,232600,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,232700,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,232800,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,232900,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,233000,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,233100,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,233200,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,233300,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,233400,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,233500,9.2175,9.2181,9.2175,9.2181
EURHKD,20260416,233600,9.2181,9.2181,9.2181,9.2181
EURHKD,20260416,233700,9.2181,9.2181,9.2181,9.2181
EURHKD,20260416,233800,9.2181,9.2181,9.2181,9.2181
EURHKD,20260416,233900,9.2181,9.2181,9.2181,9.2181
EURHKD,20260416,234000,9.2181,9.2181,9.2181,9.2181
EURHKD,20260416,234100,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,234200,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,234300,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,234400,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,234500,9.2177,9.2177,9.2175,9.2175
EURHKD,20260416,234600,9.2175,9.2175,9.2175,9.2175
EURHKD,20260416,234700,9.2178,9.2178,9.2178,9.2178
EURHKD,20260416,234800,9.2178,9.2178,9.2178,9.2178
EURHKD,20260416,234900,9.2178,9.2178,9.2178,9.2178
EURHKD,20260416,235000,9.2178,9.2178,9.2178,9.2178
EURHKD,20260416,235100,9.2178,9.2178,9.2178,9.2178
EURHKD,20260416,235200,9.2178,9.2178,9.2178,9.2178
EURHKD,20260416,235300,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,235400,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,235500,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,235600,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,235700,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,235800,9.2177,9.2177,9.2177,9.2177
EURHKD,20260416,235900,9.2177,9.2177,9.2177,9.2177
EURHKD,20260417,000000,9.2177,9.2177,9.2177,9.2177
EURMXN,20260416,000100,20.354,20.356,20.354,20.356
EURMXN,20260416,000200,20.357,20.357,20.355,20.356
EURMXN,20260416,000300,20.357,20.357,20.356,20.356
EURMXN,20260416,000400,20.355,20.355,20.355,20.355
EURMXN,20260416,000500,20.354,20.354,20.354,20.354
EURMXN,20260416,000600,20.354,20.354,20.354,20.354
EURMXN,20260416,000700,20.354,20.354,20.352,20.352
EURMXN,20260416,000800,20.352,20.352,20.352,20.352
EURMXN,20260416,000900,20.352,20.352,20.352,20.352
EURMXN,20260416,001000,20.352,20.352,20.352,20.352
EURMXN,20260416,001100,20.353,20.353,20.353,20.353
EURMXN,20260416,001200,20.354,20.354,20.354,20.354
EURMXN,20260416,001300,20.354,20.354,20.354,20.354
EURMXN,20260416,001400,20.354,20.354,20.354,20.354
EURMXN,20260416,001500,20.354,20.354,20.354,20.354
EURMXN,20260416,001600,20.354,20.354,20.354,20.354
EURMXN,20260416,001700,20.355,20.355,20.355,20.355
EURMXN,20260416,001800,20.355,20.356,20.355,20.355
EURMXN,20260416,001900,20.354,20.354,20.354,20.354
EURMXN,20260416,002000,20.354,20.354,20.354,20.354
EURMXN,20260416,002100,20.354,20.354,20.353,20.354
EURMXN,20260416,002200,20.354,20.354,20.354,20.354
EURMXN,20260416,002300,20.355,20.355,20.355,20.355
EURMXN,20260416,002400,20.355,20.355,20.355,20.355
EURMXN,20260416,002500,20.355,20.355,20.355,20.355
EURMXN,20260416,002600,20.355,20.355,20.355,20.355
EURMXN,20260416,002700,20.355,20.355,20.355,20.355
EURMXN,20260416,002800,20.355,20.355,20.355,20.355
EURMXN,20260416,002900,20.355,20.355,20.355,20.355
EURMXN,20260416,003000,20.355,20.355,20.355,20.355
EURMXN,20260416,003100,20.355,20.355,20.354,20.354
EURMXN,20260416,003200,20.354,20.354,20.354,20.354
EURMXN,20260416,003300,20.353,20.353,20.351,20.353
EURMXN,20260416,003400,20.354,20.354,20.354,20.354
EURMXN,20260416,003500,20.354,20.354,20.354,20.354
EURMXN,20260416,003600,20.354,20.354,20.354,20.354
EURMXN,20260416,003700,20.354,20.354,20.354,20.354
EURMXN,20260416,003800,20.354,20.354,20.354,20.354
EURMXN,20260416,003900,20.354,20.354,20.354,20.354
EURMXN,20260416,004000,20.354,20.354,20.354,20.354
EURMXN,20260416,004100,20.354,20.354,20.354,20.354
EURMXN,20260416,004200,20.351,20.351,20.351,20.351
EURMXN,20260416,004300,20.351,20.351,20.351,20.351
EURMXN,20260416,004400,20.351,20.351,20.351,20.351
EURMXN,20260416,004500,20.351,20.351,20.351,20.351
EURMXN,20260416,004600,20.351,20.352,20.351,20.352
EURMXN,20260416,004700,20.351,20.351,20.351,20.351
EURMXN,20260416,004800,20.351,20.351,20.351,20.351
EURMXN,20260416,004900,20.351,20.351,20.351,20.351
EURMXN,20260416,005000,20.351,20.351,20.351,20.351
EURMXN,20260416,005100,20.351,20.351,20.351,20.351
EURMXN,20260416,005200,20.351,20.351,20.351,20.351
EURMXN,20260416,005300,20.349,20.349,20.349,20.349
EURMXN,20260416,005400,20.349,20.351,20.349,20.351
EURMXN,20260416,005500,20.351,20.351,20.351,20.351
EURMXN,20260416,005600,20.351,20.351,20.351,20.351
EURMXN,20260416,005700,20.351,20.351,20.351,20.351
EURMXN,20260416,005800,20.351,20.351,20.351,20.351
EURMXN,20260416,005900,20.351,20.351,20.351,20.351
EURMXN,20260416,010000,20.351,20.351,20.351,20.351
EURMXN,20260416,010100,20.350,20.351,20.350,20.351
EURMXN,20260416,010200,20.351,20.351,20.351,20.351
EURMXN,20260416,010300,20.351,20.351,20.351,20.351
EURMXN,20260416,010400,20.351,20.351,20.351,20.351
EURMXN,20260416,010500,20.353,20.353,20.351,20.351
EURMXN,20260416,010600,20.351,20.351,20.351,20.351
EURMXN,20260416,010700,20.351,20.354,20.351,20.354
EURMXN,20260416,010800,20.354,20.354,20.354,20.354
EURMXN,20260416,010900,20.354,20.354,20.354,20.354
EURMXN,20260416,011000,20.354,20.354,20.354,20.354
EURMXN,20260416,011100,20.354,20.354,20.354,20.354
EURMXN,20260416,011200,20.354,20.354,20.354,20.354
EURMXN,20260416,011300,20.354,20.354,20.354,20.354
EURMXN,20260416,011400,20.354,20.354,20.354,20.354
EURMXN,20260416,011500,20.353,20.353,20.353,20.353
EURMXN,20260416,011600,20.354,20.354,20.354,20.354
EURMXN,20260416,011700,20.354,20.354,20.354,20.354
EURMXN,20260416,011800,20.353,20.353,20.353,20.353
EURMXN,20260416,011900,20.353,20.353,20.353,20.353
EURMXN,20260416,012000,20.353,20.353,20.353,20.353
EURMXN,20260416,012100,20.353,20.353,20.353,20.353
EURMXN,20260416,012200,20.353,20.353,20.353,20.353
EURMXN,20260416,012300,20.353,20.353,20.353,20.353
EURMXN,20260416,012400,20.353,20.353,20.353,20.353
EURMXN,20260416,012500,20.353,20.353,20.353,20.353
EURMXN,20260416,012600,20.353,20.354,20.353,20.354
EURMXN,20260416,012700,20.354,20.354,20.354,20.354
EURMXN,20260416,012800,20.355,20.355,20.355,20.355
EURMXN,20260416,012900,20.354,20.354,20.354,20.354
EURMXN,20260416,013000,20.354,20.354,20.354,20.354
EURMXN,20260416,013100,20.354,20.354,20.354,20.354
EURMXN,20260416,013200,20.354,20.354,20.354,20.354
EURMXN,20260416,013300,20.353,20.353,20.353,20.353
EURMXN,20260416,013400,20.353,20.353,20.353,20.353
EURMXN,20260416,013500,20.353,20.353,20.353,20.353
EURMXN,20260416,013600,20.354,20.354,20.354,20.354
EURMXN,20260416,013700,20.354,20.354,20.354,20.354
EURMXN,20260416,013800,20.354,20.354,20.354,20.354
EURMXN,20260416,013900,20.354,20.354,20.354,20.354
EURMXN,20260416,014000,20.354,20.354,20.354,20.354
EURMXN,20260416,014100,20.354,20.354,20.354,20.354
EURMXN,20260416,014200,20.354,20.354,20.354,20.354
EURMXN,20260416,014300,20.355,20.355,20.354,20.354
EURMXN,20260416,014400,20.354,20.357,20.354,20.357
EURMXN,20260416,014500,20.356,20.356,20.356,20.356
EURMXN,20260416,014600,20.356,20.358,20.356,20.358
EURMXN,20260416,014700,20.358,20.358,20.358,20.358
EURMXN,20260416,014800,20.358,20.358,20.358,20.358
EURMXN,20260416,014900,20.358,20.358,20.358,20.358
EURMXN,20260416,015000,20.358,20.358,20.358,20.358
EURMXN,20260416,015100,20.358,20.358,20.358,20.358
EURMXN,20260416,015200,20.357,20.357,20.357,20.357
EURMXN,20260416,015300,20.356,20.356,20.355,20.355
EURMXN,20260416,015400,20.354,20.354,20.354,20.354
EURMXN,20260416,015500,20.354,20.354,20.354,20.354
EURMXN,20260416,015600,20.354,20.355,20.354,20.355
EURMXN,20260416,015700,20.355,20.355,20.354,20.354
EURMXN,20260416,015800,20.354,20.354,20.354,20.354
EURMXN,20260416,015900,20.354,20.354,20.354,20.354
EURMXN,20260416,020000,20.354,20.354,20.354,20.354
EURMXN,20260416,020100,20.355,20.356,20.355,20.356
EURMXN,20260416,020200,20.355,20.355,20.354,20.354
EURMXN,20260416,020300,20.354,20.354,20.354,20.354
EURMXN,20260416,020400,20.355,20.355,20.355,20.355
EURMXN,20260416,020500,20.354,20.354,20.354,20.354
EURMXN,20260416,020600,20.353,20.355,20.353,20.354
EURMXN,20260416,020700,20.354,20.354,20.354,20.354
EURMXN,20260416,020800,20.353,20.353,20.353,20.353
EURMXN,20260416,020900,20.354,20.354,20.353,20.353
EURMXN,20260416,021000,20.354,20.354,20.354,20.354
EURMXN,20260416,021100,20.354,20.354,20.351,20.351
EURMXN,20260416,021200,20.351,20.351,20.351,20.351
EURMXN,20260416,021300,20.351,20.351,20.351,20.351
EURMXN,20260416,021400,20.352,20.353,20.352,20.353
EURMXN,20260416,021500,20.353,20.353,20.353,20.353
EURMXN,20260416,021600,20.352,20.353,20.352,20.352
EURMXN,20260416,021700,20.353,20.353,20.350,20.351
EURMXN,20260416,021800,20.351,20.351,20.351,20.351
EURMXN,20260416,021900,20.350,20.351,20.350,20.351
EURMXN,20260416,022000,20.351,20.351,20.351,20.351
EURMXN,20260416,022100,20.350,20.352,20.350,20.352
EURMXN,20260416,022200,20.351,20.352,20.351,20.352
EURMXN,20260416,022300,20.351,20.351,20.351,20.351
EURMXN,20260416,022400,20.351,20.351,20.351,20.351
EURMXN,20260416,022500,20.351,20.352,20.351,20.352
EURMXN,20260416,022600,20.353,20.353,20.352,20.353
EURMXN,20260416,022700,20.352,20.352,20.352,20.352
EURMXN,20260416,022800,20.352,20.353,20.352,20.353
EURMXN,20260416,022900,20.353,20.353,20.353,20.353
EURMXN,20260416,023000,20.353,20.353,20.353,20.353
EURMXN,20260416,023100,20.352,20.354,20.352,20.354
EURMXN,20260416,023200,20.354,20.354,20.354,20.354
EURMXN,20260416,023300,20.353,20.353,20.353,20.353
EURMXN,20260416,023400,20.353,20.353,20.353,20.353
EURMXN,20260416,023500,20.352,20.352,20.352,20.352
EURMXN,20260416,023600,20.353,20.353,20.353,20.353
EURMXN,20260416,023700,20.353,20.353,20.353,20.353
EURMXN,20260416,023800,20.353,20.353,20.352,20.352
EURMXN,20260416,023900,20.352,20.352,20.352,20.352
EURMXN,20260416,024000,20.352,20.352,20.352,20.352
EURMXN,20260416,024100,20.352,20.353,20.352,20.353
EURMXN,20260416,024200,20.352,20.353,20.352,20.353
EURMXN,20260416,024300,20.353,20.353,20.353,20.353
EURMXN,20260416,024400,20.352,20.352,20.352,20.352
EURMXN,20260416,024500,20.352,20.352,20.352,20.352
EURMXN,20260416,024600,20.351,20.352,20.351,20.352
EURMXN,20260416,024700,20.351,20.351,20.351,20.351
EURMXN,20260416,024800,20.351,20.351,20.351,20.351
EURMXN,20260416,024900,20.352,20.353,20.351,20.351
EURMXN,20260416,025000,20.351,20.351,20.351,20.351
EURMXN,20260416,025100,20.350,20.351,20.350,20.351
EURMXN,20260416,025200,20.352,20.352,20.351,20.351
EURMXN,20260416,025300,20.351,20.351,20.351,20.351
EURMXN,20260416,025400,20.351,20.351,20.350,20.350
EURMXN,20260416,025500,20.351,20.351,20.350,20.350
EURMXN,20260416,025600,20.349,20.349,20.349,20.349
EURMXN,20260416,025700,20.349,20.350,20.349,20.350
EURMXN,20260416,025800,20.350,20.350,20.350,20.350
EURMXN,20260416,025900,20.350,20.350,20.348,20.349
EURMXN,20260416,030000,20.348,20.349,20.348,20.349
EURMXN,20260416,030100,20.350,20.351,20.350,20.351
EURMXN,20260416,030200,20.351,20.353,20.351,20.353
EURMXN,20260416,030300,20.353,20.353,20.353,20.353
EURMXN,20260416,030400,20.352,20.352,20.351,20.351
EURMXN,20260416,030500,20.352,20.352,20.351,20.351
EURMXN,20260416,030600,20.351,20.351,20.351,20.351
EURMXN,20260416,030700,20.352,20.352,20.352,20.352
EURMXN,20260416,030800,20.351,20.351,20.351,20.351
EURMXN,20260416,030900,20.351,20.351,20.350,20.351
EURMXN,20260416,031000,20.350,20.351,20.350,20.351
EURMXN,20260416,031100,20.351,20.351,20.351,20.351
EURMXN,20260416,031200,20.351,20.351,20.351,20.351
EURMXN,20260416,031300,20.351,20.351,20.350,20.350
EURMXN,20260416,031400,20.350,20.350,20.350,20.350
EURMXN,20260416,031500,20.350,20.351,20.350,20.351
EURMXN,20260416,031600,20.350,20.352,20.350,20.352
EURMXN,20260416,031700,20.353,20.353,20.353,20.353
EURMXN,20260416,031800,20.353,20.353,20.352,20.352
EURMXN,20260416,031900,20.352,20.352,20.352,20.352
EURMXN,20260416,032000,20.351,20.351,20.351,20.351
EURMXN,20260416,032100,20.352,20.352,20.351,20.351
EURMXN,20260416,032200,20.350,20.350,20.349,20.350
EURMXN,20260416,032300,20.349,20.349,20.349,20.349
EURMXN,20260416,032400,20.349,20.349,20.349,20.349
EURMXN,20260416,032500,20.349,20.349,20.348,20.349
EURMXN,20260416,032600,20.350,20.350,20.349,20.349
EURMXN,20260416,032700,20.348,20.348,20.348,20.348
EURMXN,20260416,032800,20.349,20.349,20.349,20.349
EURMXN,20260416,032900,20.349,20.349,20.349,20.349
EURMXN,20260416,033000,20.349,20.349,20.348,20.348
EURMXN,20260416,033100,20.347,20.348,20.347,20.347
EURMXN,20260416,033200,20.347,20.347,20.347,20.347
EURMXN,20260416,033300,20.346,20.347,20.346,20.347
EURMXN,20260416,033400,20.346,20.347,20.346,20.346
EURMXN,20260416,033500,20.347,20.347,20.346,20.346
EURMXN,20260416,033600,20.346,20.346,20.346,20.346
EURMXN,20260416,033700,20.346,20.346,20.346,20.346
EURMXN,20260416,033800,20.345,20.345,20.344,20.344
EURMXN,20260416,033900,20.344,20.344,20.343,20.343
EURMXN,20260416,034000,20.342,20.342,20.340,20.340
EURMXN,20260416,034100,20.341,20.341,20.340,20.340
EURMXN,20260416,034200,20.340,20.341,20.340,20.341
EURMXN,20260416,034300,20.340,20.340,20.339,20.340
EURMXN,20260416,034400,20.339,20.340,20.339,20.339
EURMXN,20260416,034500,20.340,20.340,20.339,20.340
EURMXN,20260416,034600,20.339,20.340,20.339,20.340
EURMXN,20260416,034700,20.341,20.341,20.340,20.340
EURMXN,20260416,034800,20.339,20.339,20.338,20.338
EURMXN,20260416,034900,20.339,20.339,20.339,20.339
EURMXN,20260416,035000,20.339,20.339,20.338,20.338
EURMXN,20260416,035100,20.339,20.339,20.338,20.338
EURMXN,20260416,035200,20.339,20.339,20.338,20.338
EURMXN,20260416,035300,20.337,20.337,20.337,20.337
EURMXN,20260416,035400,20.338,20.338,20.337,20.337
EURMXN,20260416,035500,20.338,20.340,20.338,20.340
EURMXN,20260416,035600,20.339,20.339,20.338,20.339
EURMXN,20260416,035700,20.340,20.340,20.340,20.340
EURMXN,20260416,035800,20.340,20.341,20.340,20.340
EURMXN,20260416,035900,20.340,20.341,20.340,20.341
EURMXN,20260416,040000,20.340,20.340,20.340,20.340
EURMXN,20260416,040100,20.340,20.340,20.340,20.340
EURMXN,20260416,040200,20.340,20.340,20.339,20.340
EURMXN,20260416,040300,20.339,20.339,20.338,20.338
EURMXN,20260416,040400,20.339,20.339,20.338,20.338
EURMXN,20260416,040500,20.339,20.339,20.339,20.339
EURMXN,20260416,040600,20.339,20.339,20.338,20.338
EURMXN,20260416,040700,20.338,20.338,20.338,20.338
EURMXN,20260416,040800,20.339,20.340,20.339,20.340
EURMXN,20260416,040900,20.340,20.340,20.340,20.340
EURMXN,20260416,041000,20.340,20.340,20.340,20.340
EURMXN,20260416,041100,20.340,20.340,20.340,20.340
EURMXN,20260416,041200,20.340,20.340,20.340,20.340
EURMXN,20260416,041300,20.340,20.340,20.340,20.340
EURMXN,20260416,041400,20.339,20.340,20.339,20.340
EURMXN,20260416,041500,20.340,20.340,20.340,20.340
EURMXN,20260416,041600,20.340,20.340,20.340,20.340
EURMXN,20260416,041700,20.339,20.339,20.339,20.339
EURMXN,20260416,041800,20.340,20.340,20.340,20.340
EURMXN,20260416,041900,20.339,20.339,20.339,20.339
EURMXN,20260416,042000,20.338,20.338,20.337,20.338
EURMXN,20260416,042100,20.339,20.340,20.339,20.339
EURMXN,20260416,042200,20.339,20.340,20.338,20.340
EURMXN,20260416,042300,20.340,20.340,20.340,20.340
EURMXN,20260416,042400,20.340,20.340,20.340,20.340
EURMXN,20260416,042500,20.340,20.340,20.340,20.340
EURMXN,20260416,042600,20.340,20.340,20.340,20.340
EURMXN,20260416,042700,20.340,20.340,20.340,20.340
EURMXN,20260416,042800,20.340,20.340,20.340,20.340
EURMXN,20260416,042900,20.339,20.340,20.339,20.340
EURMXN,20260416,043000,20.340,20.341,20.340,20.341
EURMXN,20260416,043100,20.340,20.340,20.340,20.340
EURMXN,20260416,043200,20.341,20.342,20.341,20.342
EURMXN,20260416,043300,20.341,20.342,20.341,20.342
EURMXN,20260416,043400,20.342,20.342,20.342,20.342
EURMXN,20260416,043500,20.343,20.344,20.343,20.344
EURMXN,20260416,043600,20.344,20.344,20.343,20.343
EURMXN,20260416,043700,20.344,20.345,20.344,20.344
EURMXN,20260416,043800,20.344,20.345,20.344,20.345
EURMXN,20260416,043900,20.344,20.344,20.344,20.344
EURMXN,20260416,044000,20.343,20.343,20.342,20.343
EURMXN,20260416,044100,20.344,20.345,20.344,20.345
EURMXN,20260416,044200,20.344,20.346,20.344,20.346
EURMXN,20260416,044300,20.347,20.350,20.347,20.349
EURMXN,20260416,044400,20.350,20.353,20.350,20.353
EURMXN,20260416,044500,20.351,20.351,20.351,20.351
EURMXN,20260416,044600,20.353,20.353,20.352,20.352
EURMXN,20260416,044700,20.352,20.352,20.351,20.351
EURMXN,20260416,044800,20.350,20.350,20.349,20.350
EURMXN,20260416,044900,20.350,20.350,20.349,20.349
EURMXN,20260416,045000,20.350,20.351,20.350,20.350
EURMXN,20260416,045100,20.351,20.351,20.351,20.351
EURMXN,20260416,045200,20.351,20.351,20.351,20.351
EURMXN,20260416,045300,20.352,20.352,20.351,20.352
EURMXN,20260416,045400,20.351,20.351,20.351,20.351
EURMXN,20260416,045500,20.351,20.351,20.350,20.350
EURMXN,20260416,045600,20.351,20.351,20.351,20.351
EURMXN,20260416,045700,20.351,20.352,20.351,20.352
EURMXN,20260416,045800,20.351,20.352,20.351,20.352
EURMXN,20260416,045900,20.353,20.353,20.353,20.353
EURMXN,20260416,050000,20.354,20.354,20.354,20.354
EURMXN,20260416,050100,20.354,20.356,20.354,20.356
EURMXN,20260416,050200,20.355,20.355,20.353,20.353
EURMXN,20260416,050300,20.354,20.354,20.353,20.354
EURMXN,20260416,050400,20.353,20.355,20.353,20.354
EURMXN,20260416,050500,20.353,20.354,20.353,20.354
EURMXN,20260416,050600,20.353,20.353,20.351,20.353
EURMXN,20260416,050700,20.353,20.353,20.353,20.353
EURMXN,20260416,050800,20.354,20.354,20.351,20.351
EURMXN,20260416,050900,20.352,20.352,20.350,20.350
EURMXN,20260416,051000,20.349,20.349,20.348,20.348
EURMXN,20260416,051100,20.349,20.349,20.345,20.345
EURMXN,20260416,051200,20.346,20.347,20.346,20.346
EURMXN,20260416,051300,20.347,20.347,20.347,20.347
EURMXN,20260416,051400,20.346,20.347,20.346,20.346
EURMXN,20260416,051500,20.346,20.346,20.346,20.346
EURMXN,20260416,051600,20.346,20.346,20.346,20.346
EURMXN,20260416,051700,20.347,20.347,20.345,20.345
EURMXN,20260416,051800,20.346,20.346,20.346,20.346
EURMXN,20260416,051900,20.346,20.347,20.346,20.347
EURMXN,20260416,052000,20.346,20.348,20.346,20.348
EURMXN,20260416,052100,20.347,20.347,20.346,20.346
EURMXN,20260416,052200,20.345,20.345,20.345,20.345
EURMXN,20260416,052300,20.344,20.344,20.344,20.344
EURMXN,20260416,052400,20.345,20.345,20.344,20.345
EURMXN,20260416,052500,20.345,20.345,20.345,20.345
EURMXN,20260416,052600,20.344,20.344,20.344,20.344
EURMXN,20260416,052700,20.344,20.346,20.344,20.346
EURMXN,20260416,052800,20.346,20.346,20.346,20.346
EURMXN,20260416,052900,20.346,20.346,20.346,20.346
EURMXN,20260416,053000,20.345,20.345,20.344,20.344
EURMXN,20260416,053100,20.343,20.343,20.343,20.343
EURMXN,20260416,053200,20.344,20.344,20.343,20.343
EURMXN,20260416,053300,20.343,20.343,20.343,20.343
EURMXN,20260416,053400,20.344,20.345,20.344,20.344
EURMXN,20260416,053500,20.343,20.345,20.343,20.345
EURMXN,20260416,053600,20.344,20.344,20.344,20.344
EURMXN,20260416,053700,20.344,20.344,20.343,20.344
EURMXN,20260416,053800,20.344,20.344,20.344,20.344
EURMXN,20260416,053900,20.344,20.344,20.344,20.344
EURMXN,20260416,054000,20.343,20.343,20.342,20.343
EURMXN,20260416,054100,20.344,20.344,20.343,20.343
EURMXN,20260416,054200,20.342,20.343,20.342,20.343
EURMXN,20260416,054300,20.343,20.343,20.342,20.342
EURMXN,20260416,054400,20.342,20.342,20.342,20.342
EURMXN,20260416,054500,20.342,20.344,20.342,20.344
EURMXN,20260416,054600,20.344,20.344,20.344,20.344
EURMXN,20260416,054700,20.345,20.346,20.345,20.346
EURMXN,20260416,054800,20.344,20.344,20.344,20.344
EURMXN,20260416,054900,20.343,20.343,20.343,20.343
EURMXN,20260416,055000,20.342,20.342,20.342,20.342
EURMXN,20260416,055100,20.342,20.344,20.342,20.344
EURMXN,20260416,055200,20.343,20.343,20.342,20.343
EURMXN,20260416,055300,20.344,20.344,20.342,20.342
EURMXN,20260416,055400,20.342,20.343,20.342,20.343
EURMXN,20260416,055500,20.342,20.343,20.342,20.342
EURMXN,20260416,055600,20.342,20.342,20.342,20.342
EURMXN,20260416,055700,20.341,20.342,20.341,20.341
EURMXN,20260416,055800,20.341,20.341,20.341,20.341
EURMXN,20260416,055900,20.341,20.341,20.341,20.341
EURMXN,20260416,060000,20.342,20.342,20.341,20.342
EURMXN,20260416,060100,20.341,20.342,20.341,20.342
EURMXN,20260416,060200,20.342,20.342,20.342,20.342
EURMXN,20260416,060300,20.342,20.344,20.342,20.344
EURMXN,20260416,060400,20.344,20.344,20.344,20.344
EURMXN,20260416,060500,20.344,20.344,20.344,20.344
EURMXN,20260416,060600,20.343,20.343,20.342,20.342
EURMXN,20260416,060700,20.343,20.343,20.342,20.342
EURMXN,20260416,060800,20.343,20.343,20.343,20.343
EURMXN,20260416,060900,20.343,20.343,20.342,20.342
EURMXN,20260416,061000,20.342,20.343,20.342,20.343
EURMXN,20260416,061100,20.343,20.343,20.343,20.343
EURMXN,20260416,061200,20.343,20.343,20.343,20.343
EURMXN,20260416,061300,20.342,20.342,20.342,20.342
EURMXN,20260416,061400,20.342,20.342,20.342,20.342
EURMXN,20260416,061500,20.343,20.343,20.342,20.342
EURMXN,20260416,061600,20.342,20.342,20.342,20.342
EURMXN,20260416,061700,20.342,20.342,20.341,20.341
EURMXN,20260416,061800,20.341,20.341,20.341,20.341
EURMXN,20260416,061900,20.342,20.342,20.341,20.341
EURMXN,20260416,062000,20.341,20.341,20.341,20.341
EURMXN,20260416,062100,20.342,20.343,20.342,20.343
EURMXN,20260416,062200,20.344,20.344,20.344,20.344
EURMXN,20260416,062300,20.344,20.344,20.344,20.344
EURMXN,20260416,062400,20.343,20.344,20.343,20.344
EURMXN,20260416,062500,20.344,20.344,20.344,20.344
EURMXN,20260416,062600,20.343,20.344,20.343,20.344
EURMXN,20260416,062700,20.345,20.346,20.345,20.346
EURMXN,20260416,062800,20.345,20.346,20.345,20.346
EURMXN,20260416,062900,20.346,20.346,20.346,20.346
EURMXN,20260416,063000,20.347,20.347,20.347,20.347
EURMXN,20260416,063100,20.347,20.347,20.346,20.346
EURMXN,20260416,063200,20.347,20.347,20.346,20.347
EURMXN,20260416,063300,20.347,20.347,20.347,20.347
EURMXN,20260416,063400,20.347,20.347,20.347,20.347
EURMXN,20260416,063500,20.347,20.347,20.347,20.347
EURMXN,20260416,063600,20.347,20.347,20.347,20.347
EURMXN,20260416,063700,20.347,20.347,20.347,20.347
EURMXN,20260416,063800,20.347,20.347,20.347,20.347
EURMXN,20260416,063900,20.347,20.347,20.346,20.346
EURMXN,20260416,064000,20.347,20.347,20.347,20.347
EURMXN,20260416,064100,20.347,20.347,20.347,20.347
EURMXN,20260416,064200,20.346,20.346,20.346,20.346
EURMXN,20260416,064300,20.346,20.346,20.346,20.346
EURMXN,20260416,064400,20.346,20.346,20.346,20.346
EURMXN,20260416,064500,20.346,20.346,20.345,20.346
EURMXN,20260416,064600,20.345,20.345,20.344,20.344
EURMXN,20260416,064700,20.345,20.345,20.345,20.345
EURMXN,20260416,064800,20.344,20.344,20.344,20.344
EURMXN,20260416,064900,20.344,20.344,20.344,20.344
EURMXN,20260416,065000,20.344,20.344,20.344,20.344
EURMXN,20260416,065100,20.344,20.344,20.343,20.343
EURMXN,20260416,065200,20.343,20.343,20.343,20.343
EURMXN,20260416,065300,20.343,20.343,20.343,20.343
EURMXN,20260416,065400,20.343,20.343,20.343,20.343
EURMXN,20260416,065500,20.343,20.343,20.343,20.343
EURMXN,20260416,065600,20.343,20.343,20.343,20.343
EURMXN,20260416,065700,20.343,20.343,20.343,20.343
EURMXN,20260416,065800,20.344,20.344,20.343,20.343
EURMXN,20260416,065900,20.344,20.344,20.344,20.344
EURMXN,20260416,070000,20.344,20.345,20.344,20.345
EURMXN,20260416,070100,20.344,20.344,20.344,20.344
EURMXN,20260416,070200,20.345,20.346,20.344,20.344
EURMXN,20260416,070300,20.343,20.344,20.343,20.344
EURMXN,20260416,070400,20.345,20.345,20.344,20.344
EURMXN,20260416,070500,20.344,20.344,20.344,20.344
EURMXN,20260416,070600,20.344,20.344,20.344,20.344
EURMXN,20260416,070700,20.344,20.344,20.344,20.344
EURMXN,20260416,070800,20.344,20.345,20.344,20.344
EURMXN,20260416,070900,20.345,20.345,20.345,20.345
EURMXN,20260416,071000,20.346,20.346,20.345,20.345
EURMXN,20260416,071100,20.344,20.344,20.344,20.344
EURMXN,20260416,071200,20.344,20.344,20.344,20.344
EURMXN,20260416,071300,20.344,20.344,20.344,20.344
EURMXN,20260416,071400,20.344,20.344,20.344,20.344
EURMXN,20260416,071500,20.345,20.345,20.345,20.345
EURMXN,20260416,071600,20.345,20.345,20.344,20.344
EURMXN,20260416,071700,20.344,20.344,20.344,20.344
EURMXN,20260416,071800,20.343,20.343,20.343,20.343
EURMXN,20260416,071900,20.343,20.343,20.342,20.343
EURMXN,20260416,072000,20.342,20.342,20.340,20.340
EURMXN,20260416,072100,20.340,20.342,20.340,20.342
EURMXN,20260416,072200,20.342,20.342,20.342,20.342
EURMXN,20260416,072300,20.341,20.341,20.341,20.341
EURMXN,20260416,072400,20.341,20.341,20.340,20.340
EURMXN,20260416,072500,20.340,20.340,20.340,20.340
EURMXN,20260416,072600,20.339,20.339,20.339,20.339
EURMXN,20260416,072700,20.338,20.338,20.337,20.337
EURMXN,20260416,072800,20.337,20.337,20.337,20.337
EURMXN,20260416,072900,20.337,20.338,20.337,20.338
EURMXN,20260416,073000,20.337,20.338,20.337,20.338
EURMXN,20260416,073100,20.337,20.337,20.336,20.337
EURMXN,20260416,073200,20.337,20.337,20.337,20.337
EURMXN,20260416,073300,20.338,20.339,20.337,20.337
EURMXN,20260416,073400,20.336,20.337,20.335,20.337
EURMXN,20260416,073500,20.338,20.338,20.337,20.338
EURMXN,20260416,073600,20.337,20.339,20.337,20.339
EURMXN,20260416,073700,20.339,20.339,20.339,20.339
EURMXN,20260416,073800,20.339,20.339,20.339,20.339
EURMXN,20260416,073900,20.340,20.340,20.339,20.340
EURMXN,20260416,074000,20.341,20.341,20.341,20.341
EURMXN,20260416,074100,20.340,20.340,20.340,20.340
EURMXN,20260416,074200,20.341,20.341,20.340,20.341
EURMXN,20260416,074300,20.342,20.342,20.340,20.340
EURMXN,20260416,074400,20.341,20.344,20.341,20.344
EURMXN,20260416,074500,20.343,20.343,20.342,20.342
EURMXN,20260416,074600,20.344,20.344,20.343,20.344
EURMXN,20260416,074700,20.344,20.344,20.344,20.344
EURMXN,20260416,074800,20.343,20.344,20.343,20.343
EURMXN,20260416,074900,20.342,20.343,20.342,20.343
EURMXN,20260416,075000,20.344,20.344,20.344,20.344
EURMXN,20260416,075100,20.344,20.344,20.342,20.343
EURMXN,20260416,075200,20.342,20.342,20.342,20.342
EURMXN,20260416,075300,20.342,20.343,20.342,20.343
EURMXN,20260416,075400,20.344,20.344,20.344,20.344
EURMXN,20260416,075500,20.344,20.344,20.344,20.344
EURMXN,20260416,075600,20.343,20.344,20.343,20.343
EURMXN,20260416,075700,20.342,20.342,20.341,20.342
EURMXN,20260416,075800,20.341,20.341,20.341,20.341
EURMXN,20260416,075900,20.341,20.341,20.341,20.341
EURMXN,20260416,080000,20.340,20.340,20.340,20.340
EURMXN,20260416,080100,20.338,20.339,20.337,20.337
EURMXN,20260416,080200,20.338,20.338,20.337,20.337
EURMXN,20260416,080300,20.338,20.338,20.337,20.337
EURMXN,20260416,080400,20.338,20.340,20.338,20.338
EURMXN,20260416,080500,20.340,20.340,20.339,20.340
EURMXN,20260416,080600,20.339,20.340,20.339,20.339
EURMXN,20260416,080700,20.340,20.342,20.340,20.342
EURMXN,20260416,080800,20.343,20.343,20.341,20.342
EURMXN,20260416,080900,20.342,20.342,20.342,20.342
EURMXN,20260416,081000,20.341,20.341,20.341,20.341
EURMXN,20260416,081100,20.341,20.342,20.341,20.342
EURMXN,20260416,081200,20.343,20.343,20.343,20.343
EURMXN,20260416,081300,20.343,20.344,20.343,20.343
EURMXN,20260416,081400,20.344,20.344,20.344,20.344
EURMXN,20260416,081500,20.343,20.343,20.342,20.342
EURMXN,20260416,081600,20.343,20.345,20.343,20.344
EURMXN,20260416,081700,20.344,20.344,20.344,20.344
EURMXN,20260416,081800,20.343,20.344,20.343,20.344
EURMXN,20260416,081900,20.344,20.344,20.344,20.344
EURMXN,20260416,082000,20.343,20.344,20.343,20.343
EURMXN,20260416,082100,20.343,20.343,20.343,20.343
EURMXN,20260416,082200,20.344,20.344,20.344,20.344
EURMXN,20260416,082300,20.344,20.344,20.342,20.343
EURMXN,20260416,082400,20.342,20.342,20.340,20.341
EURMXN,20260416,082500,20.340,20.340,20.339,20.339
EURMXN,20260416,082600,20.338,20.338,20.337,20.337
EURMXN,20260416,082700,20.338,20.338,20.337,20.337
EURMXN,20260416,082800,20.337,20.337,20.337,20.337
EURMXN,20260416,082900,20.337,20.337,20.335,20.336
EURMXN,20260416,083000,20.335,20.337,20.335,20.337
EURMXN,20260416,083100,20.338,20.340,20.337,20.337
EURMXN,20260416,083200,20.336,20.337,20.336,20.337
EURMXN,20260416,083300,20.336,20.338,20.336,20.338
EURMXN,20260416,083400,20.338,20.338,20.338,20.338
EURMXN,20260416,083500,20.339,20.340,20.339,20.339
EURMXN,20260416,083600,20.338,20.341,20.338,20.341
EURMXN,20260416,083700,20.342,20.344,20.342,20.344
EURMXN,20260416,083800,20.345,20.345,20.345,20.345
EURMXN,20260416,083900,20.345,20.345,20.344,20.345
EURMXN,20260416,084000,20.346,20.346,20.346,20.346
EURMXN,20260416,084100,20.346,20.347,20.346,20.346
EURMXN,20260416,084200,20.347,20.347,20.346,20.346
EURMXN,20260416,084300,20.346,20.346,20.344,20.345
EURMXN,20260416,084400,20.344,20.345,20.344,20.344
EURMXN,20260416,084500,20.345,20.345,20.342,20.342
EURMXN,20260416,084600,20.343,20.343,20.342,20.342
EURMXN,20260416,084700,20.341,20.341,20.340,20.340
EURMXN,20260416,084800,20.339,20.340,20.339,20.340
EURMXN,20260416,084900,20.340,20.340,20.338,20.338
EURMXN,20260416,085000,20.337,20.337,20.335,20.335
EURMXN,20260416,085100,20.335,20.336,20.334,20.336
EURMXN,20260416,085200,20.335,20.336,20.335,20.336
EURMXN,20260416,085300,20.337,20.337,20.335,20.335
EURMXN,20260416,085400,20.336,20.337,20.336,20.337
EURMXN,20260416,085500,20.338,20.339,20.338,20.339
EURMXN,20260416,085600,20.340,20.340,20.337,20.337
EURMXN,20260416,085700,20.337,20.337,20.337,20.337
EURMXN,20260416,085800,20.338,20.340,20.338,20.340
EURMXN,20260416,085900,20.339,20.339,20.338,20.339
EURMXN,20260416,090000,20.338,20.338,20.337,20.337
EURMXN,20260416,090100,20.337,20.338,20.337,20.337
EURMXN,20260416,090200,20.336,20.337,20.336,20.336
EURMXN,20260416,090300,20.335,20.337,20.335,20.337
EURMXN,20260416,090400,20.336,20.336,20.335,20.335
EURMXN,20260416,090500,20.336,20.337,20.334,20.337
EURMXN,20260416,090600,20.338,20.340,20.338,20.340
EURMXN,20260416,090700,20.339,20.341,20.339,20.341
EURMXN,20260416,090800,20.340,20.340,20.337,20.337
EURMXN,20260416,090900,20.338,20.338,20.337,20.337
EURMXN,20260416,091000,20.338,20.338,20.334,20.334
EURMXN,20260416,091100,20.334,20.334,20.334,20.334
EURMXN,20260416,091200,20.333,20.334,20.332,20.334
EURMXN,20260416,091300,20.335,20.335,20.333,20.333
EURMXN,20260416,091400,20.334,20.334,20.333,20.334
EURMXN,20260416,091500,20.335,20.337,20.335,20.337
EURMXN,20260416,091600,20.337,20.337,20.335,20.335
EURMXN,20260416,091700,20.336,20.337,20.336,20.336
EURMXN,20260416,091800,20.335,20.335,20.334,20.334
EURMXN,20260416,091900,20.333,20.335,20.333,20.334
EURMXN,20260416,092000,20.333,20.334,20.333,20.334
EURMXN,20260416,092100,20.335,20.335,20.333,20.334
EURMXN,20260416,092200,20.335,20.335,20.332,20.332
EURMXN,20260416,092300,20.333,20.333,20.332,20.332
EURMXN,20260416,092400,20.331,20.331,20.329,20.329
EURMXN,20260416,092500,20.330,20.332,20.329,20.331
EURMXN,20260416,092600,20.330,20.330,20.330,20.330
EURMXN,20260416,092700,20.330,20.332,20.330,20.332
EURMXN,20260416,092800,20.333,20.333,20.332,20.332
EURMXN,20260416,092900,20.331,20.331,20.330,20.330
EURMXN,20260416,093000,20.330,20.331,20.330,20.330
EURMXN,20260416,093100,20.330,20.330,20.330,20.330
EURMXN,20260416,093200,20.329,20.329,20.327,20.327
EURMXN,20260416,093300,20.328,20.330,20.327,20.327
EURMXN,20260416,093400,20.328,20.328,20.326,20.327
EURMXN,20260416,093500,20.328,20.328,20.327,20.327
EURMXN,20260416,093600,20.327,20.327,20.326,20.326
EURMXN,20260416,093700,20.327,20.327,20.327,20.327
EURMXN,20260416,093800,20.328,20.328,20.327,20.327
EURMXN,20260416,093900,20.328,20.328,20.326,20.326
EURMXN,20260416,094000,20.327,20.327,20.327,20.327
EURMXN,20260416,094100,20.326,20.326,20.325,20.325
EURMXN,20260416,094200,20.324,20.324,20.323,20.324
EURMXN,20260416,094300,20.325,20.333,20.325,20.333
EURMXN,20260416,094400,20.334,20.334,20.333,20.334
EURMXN,20260416,094500,20.333,20.333,20.332,20.333
EURMXN,20260416,094600,20.332,20.332,20.330,20.330
EURMXN,20260416,094700,20.329,20.329,20.328,20.329
EURMXN,20260416,094800,20.330,20.331,20.330,20.330
EURMXN,20260416,094900,20.329,20.329,20.329,20.329
EURMXN,20260416,095000,20.329,20.329,20.328,20.328
EURMXN,20260416,095100,20.328,20.328,20.327,20.328
EURMXN,20260416,095200,20.329,20.329,20.329,20.329
EURMXN,20260416,095300,20.330,20.330,20.330,20.330
EURMXN,20260416,095400,20.330,20.333,20.330,20.333
EURMXN,20260416,095500,20.332,20.333,20.332,20.333
EURMXN,20260416,095600,20.333,20.334,20.333,20.334
EURMXN,20260416,095700,20.333,20.336,20.333,20.336
EURMXN,20260416,095800,20.335,20.336,20.335,20.335
EURMXN,20260416,095900,20.336,20.336,20.335,20.335
EURMXN,20260416,100000,20.334,20.334,20.333,20.334
EURMXN,20260416,100100,20.333,20.334,20.333,20.334
EURMXN,20260416,100200,20.333,20.334,20.333,20.333
EURMXN,20260416,100300,20.334,20.335,20.334,20.335
EURMXN,20260416,100400,20.334,20.334,20.332,20.332
EURMXN,20260416,100500,20.333,20.335,20.333,20.335
EURMXN,20260416,100600,20.334,20.334,20.330,20.330
EURMXN,20260416,100700,20.329,20.329,20.328,20.328
EURMXN,20260416,100800,20.327,20.327,20.326,20.326
EURMXN,20260416,100900,20.327,20.327,20.325,20.325
EURMXN,20260416,101000,20.326,20.328,20.326,20.328
EURMXN,20260416,101100,20.329,20.331,20.329,20.329
EURMXN,20260416,101200,20.330,20.330,20.326,20.326
EURMXN,20260416,101300,20.327,20.328,20.327,20.328
EURMXN,20260416,101400,20.328,20.330,20.327,20.328
EURMXN,20260416,101500,20.327,20.330,20.327,20.329
EURMXN,20260416,101600,20.328,20.329,20.327,20.327
EURMXN,20260416,101700,20.328,20.329,20.327,20.329
EURMXN,20260416,101800,20.327,20.328,20.325,20.325
EURMXN,20260416,101900,20.326,20.327,20.325,20.325
EURMXN,20260416,102000,20.326,20.326,20.325,20.325
EURMXN,20260416,102100,20.324,20.325,20.323,20.324
EURMXN,20260416,102200,20.325,20.326,20.325,20.326
EURMXN,20260416,102300,20.326,20.326,20.326,20.326
EURMXN,20260416,102400,20.326,20.326,20.326,20.326
EURMXN,20260416,102500,20.327,20.327,20.326,20.327
EURMXN,20260416,102600,20.329,20.329,20.326,20.328
EURMXN,20260416,102700,20.329,20.332,20.329,20.332
EURMXN,20260416,102800,20.333,20.337,20.333,20.337
EURMXN,20260416,102900,20.336,20.336,20.334,20.334
EURMXN,20260416,103000,20.333,20.334,20.331,20.332
EURMXN,20260416,103100,20.331,20.333,20.331,20.333
EURMXN,20260416,103200,20.334,20.335,20.334,20.335
EURMXN,20260416,103300,20.336,20.339,20.336,20.339
EURMXN,20260416,103400,20.340,20.340,20.339,20.340
EURMXN,20260416,103500,20.341,20.341,20.340,20.340
EURMXN,20260416,103600,20.341,20.342,20.340,20.342
EURMXN,20260416,103700,20.341,20.341,20.339,20.340
EURMXN,20260416,103800,20.341,20.341,20.339,20.340
EURMXN,20260416,103900,20.340,20.341,20.340,20.341
EURMXN,20260416,104000,20.340,20.341,20.340,20.341
EURMXN,20260416,104100,20.340,20.344,20.340,20.344
EURMXN,20260416,104200,20.343,20.345,20.343,20.345
EURMXN,20260416,104300,20.344,20.344,20.342,20.342
EURMXN,20260416,104400,20.342,20.342,20.340,20.340
EURMXN,20260416,104500,20.341,20.341,20.340,20.340
EURMXN,20260416,104600,20.340,20.340,20.339,20.339
EURMXN,20260416,104700,20.340,20.341,20.340,20.340
EURMXN,20260416,104800,20.340,20.340,20.340,20.340
EURMXN,20260416,104900,20.341,20.341,20.341,20.341
EURMXN,20260416,105000,20.342,20.344,20.342,20.344
EURMXN,20260416,105100,20.344,20.344,20.343,20.343
EURMXN,20260416,105200,20.344,20.344,20.344,20.344
EURMXN,20260416,105300,20.344,20.344,20.343,20.343
EURMXN,20260416,105400,20.344,20.345,20.344,20.345
EURMXN,20260416,105500,20.344,20.344,20.340,20.340
EURMXN,20260416,105600,20.339,20.339,20.338,20.338
EURMXN,20260416,105700,20.339,20.340,20.338,20.339
EURMXN,20260416,105800,20.340,20.340,20.340,20.340
EURMXN,20260416,105900,20.341,20.341,20.340,20.340
EURMXN,20260416,110000,20.339,20.339,20.339,20.339
EURMXN,20260416,110100,20.340,20.340,20.339,20.339
EURMXN,20260416,110200,20.338,20.338,20.337,20.337
EURMXN,20260416,110300,20.338,20.340,20.338,20.338
EURMXN,20260416,110400,20.337,20.337,20.337,20.337
EURMXN,20260416,110500,20.337,20.338,20.337,20.337
EURMXN,20260416,110600,20.337,20.337,20.337,20.337
EURMXN,20260416,110700,20.337,20.337,20.336,20.336
EURMXN,20260416,110800,20.337,20.337,20.337,20.337
EURMXN,20260416,110900,20.338,20.339,20.338,20.338
EURMXN,20260416,111000,20.339,20.339,20.339,20.339
EURMXN,20260416,111100,20.340,20.340,20.339,20.339
EURMXN,20260416,111200,20.340,20.341,20.340,20.341
EURMXN,20260416,111300,20.342,20.342,20.341,20.341
EURMXN,20260416,111400,20.340,20.340,20.338,20.338
EURMXN,20260416,111500,20.338,20.338,20.338,20.338
EURMXN,20260416,111600,20.338,20.338,20.337,20.338
EURMXN,20260416,111700,20.337,20.339,20.337,20.339
EURMXN,20260416,111800,20.338,20.339,20.338,20.339
EURMXN,20260416,111900,20.338,20.339,20.338,20.339
EURMXN,20260416,112000,20.338,20.339,20.338,20.339
EURMXN,20260416,112100,20.339,20.339,20.339,20.339
EURMXN,20260416,112200,20.338,20.338,20.338,20.338
EURMXN,20260416,112300,20.339,20.341,20.339,20.340
EURMXN,20260416,112400,20.341,20.341,20.340,20.340
EURMXN,20260416,112500,20.341,20.341,20.341,20.341
EURMXN,20260416,112600,20.342,20.342,20.340,20.340
EURMXN,20260416,112700,20.341,20.341,20.340,20.340
EURMXN,20260416,112800,20.341,20.341,20.340,20.340
EURMXN,20260416,112900,20.341,20.341,20.341,20.341
EURMXN,20260416,113000,20.340,20.340,20.337,20.337
EURMXN,20260416,113100,20.336,20.337,20.336,20.337
EURMXN,20260416,113200,20.336,20.336,20.336,20.336
EURMXN,20260416,113300,20.335,20.338,20.335,20.337
EURMXN,20260416,113400,20.338,20.340,20.338,20.340
EURMXN,20260416,113500,20.341,20.343,20.341,20.343
EURMXN,20260416,113600,20.342,20.342,20.342,20.342
EURMXN,20260416,113700,20.341,20.342,20.341,20.342
EURMXN,20260416,113800,20.341,20.342,20.340,20.340
EURMXN,20260416,113900,20.341,20.341,20.341,20.341
EURMXN,20260416,114000,20.341,20.341,20.340,20.340
EURMXN,20260416,114100,20.341,20.341,20.341,20.341
EURMXN,20260416,114200,20.340,20.342,20.340,20.341
EURMXN,20260416,114300,20.342,20.344,20.342,20.342
EURMXN,20260416,114400,20.342,20.342,20.341,20.341
EURMXN,20260416,114500,20.340,20.340,20.340,20.340
EURMXN,20260416,114600,20.340,20.342,20.339,20.342
EURMXN,20260416,114700,20.342,20.342,20.341,20.342
EURMXN,20260416,114800,20.343,20.344,20.342,20.342
EURMXN,20260416,114900,20.343,20.343,20.341,20.341
EURMXN,20260416,115000,20.342,20.342,20.342,20.342
EURMXN,20260416,115100,20.342,20.343,20.342,20.342
EURMXN,20260416,115200,20.343,20.343,20.343,20.343
EURMXN,20260416,115300,20.344,20.346,20.344,20.346
EURMXN,20260416,115400,20.347,20.347,20.345,20.346
EURMXN,20260416,115500,20.347,20.347,20.345,20.347
EURMXN,20260416,115600,20.348,20.348,20.348,20.348
EURMXN,20260416,115700,20.347,20.347,20.346,20.346
EURMXN,20260416,115800,20.347,20.348,20.347,20.347
EURMXN,20260416,115900,20.346,20.347,20.346,20.347
EURMXN,20260416,120000,20.348,20.348,20.347,20.347
EURMXN,20260416,120100,20.348,20.350,20.347,20.347
EURMXN,20260416,120200,20.346,20.348,20.346,20.348
EURMXN,20260416,120300,20.347,20.348,20.347,20.348
EURMXN,20260416,120400,20.347,20.348,20.347,20.347
EURMXN,20260416,120500,20.346,20.346,20.344,20.344
EURMXN,20260416,120600,20.345,20.345,20.342,20.342
EURMXN,20260416,120700,20.343,20.344,20.343,20.343
EURMXN,20260416,120800,20.342,20.342,20.341,20.342
EURMXN,20260416,120900,20.343,20.343,20.340,20.340
EURMXN,20260416,121000,20.339,20.340,20.339,20.340
EURMXN,20260416,121100,20.341,20.342,20.341,20.341
EURMXN,20260416,121200,20.340,20.340,20.339,20.339
EURMXN,20260416,121300,20.337,20.337,20.336,20.337
EURMXN,20260416,121400,20.337,20.338,20.337,20.338
EURMXN,20260416,121500,20.337,20.339,20.337,20.339
EURMXN,20260416,121600,20.338,20.338,20.337,20.337
EURMXN,20260416,121700,20.336,20.337,20.336,20.337
EURMXN,20260416,121800,20.336,20.336,20.336,20.336
EURMXN,20260416,121900,20.336,20.337,20.336,20.337
EURMXN,20260416,122000,20.337,20.337,20.337,20.337
EURMXN,20260416,122100,20.338,20.339,20.334,20.334
EURMXN,20260416,122200,20.335,20.337,20.335,20.337
EURMXN,20260416,122300,20.336,20.337,20.336,20.337
EURMXN,20260416,122400,20.338,20.340,20.338,20.340
EURMXN,20260416,122500,20.341,20.342,20.341,20.342
EURMXN,20260416,122600,20.342,20.342,20.341,20.341
EURMXN,20260416,122700,20.342,20.344,20.342,20.344
EURMXN,20260416,122800,20.345,20.346,20.345,20.346
EURMXN,20260416,122900,20.347,20.347,20.343,20.343
EURMXN,20260416,123000,20.342,20.342,20.341,20.342
EURMXN,20260416,123100,20.341,20.344,20.341,20.344
EURMXN,20260416,123200,20.343,20.344,20.343,20.344
EURMXN,20260416,123300,20.345,20.347,20.345,20.345
EURMXN,20260416,123400,20.344,20.345,20.344,20.345
EURMXN,20260416,123500,20.346,20.346,20.346,20.346
EURMXN,20260416,123600,20.345,20.345,20.344,20.344
EURMXN,20260416,123700,20.344,20.344,20.343,20.343
EURMXN,20260416,123800,20.344,20.344,20.344,20.344
EURMXN,20260416,123900,20.344,20.347,20.344,20.347
EURMXN,20260416,124000,20.348,20.349,20.346,20.346
EURMXN,20260416,124100,20.347,20.349,20.347,20.349
EURMXN,20260416,124200,20.350,20.350,20.348,20.348
EURMXN,20260416,124300,20.349,20.349,20.348,20.348
EURMXN,20260416,124400,20.348,20.351,20.348,20.351
EURMXN,20260416,124500,20.350,20.352,20.350,20.352
EURMXN,20260416,124600,20.353,20.354,20.353,20.353
EURMXN,20260416,124700,20.354,20.356,20.354,20.356
EURMXN,20260416,124800,20.356,20.356,20.356,20.356
EURMXN,20260416,124900,20.355,20.355,20.354,20.354
EURMXN,20260416,125000,20.353,20.354,20.353,20.353
EURMXN,20260416,125100,20.352,20.353,20.352,20.353
EURMXN,20260416,125200,20.354,20.354,20.353,20.353
EURMXN,20260416,125300,20.353,20.353,20.348,20.348
EURMXN,20260416,125400,20.346,20.349,20.345,20.348
EURMXN,20260416,125500,20.347,20.347,20.346,20.346
EURMXN,20260416,125600,20.344,20.344,20.344,20.344
EURMXN,20260416,125700,20.344,20.344,20.343,20.344
EURMXN,20260416,125800,20.344,20.344,20.342,20.342
EURMXN,20260416,125900,20.341,20.342,20.341,20.342
EURMXN,20260416,130000,20.341,20.341,20.340,20.340
EURMXN,20260416,130100,20.341,20.344,20.340,20.344
EURMXN,20260416,130200,20.345,20.347,20.345,20.347
EURMXN,20260416,130300,20.348,20.349,20.348,20.349
EURMXN,20260416,130400,20.348,20.350,20.348,20.350
EURMXN,20260416,130500,20.351,20.351,20.348,20.348
EURMXN,20260416,130600,20.347,20.349,20.347,20.348
EURMXN,20260416,130700,20.347,20.351,20.347,20.350
EURMXN,20260416,130800,20.349,20.351,20.349,20.351
EURMXN,20260416,130900,20.350,20.352,20.350,20.351
EURMXN,20260416,131000,20.351,20.351,20.351,20.351
EURMXN,20260416,131100,20.352,20.352,20.351,20.351
EURMXN,20260416,131200,20.350,20.350,20.349,20.349
EURMXN,20260416,131300,20.348,20.348,20.348,20.348
EURMXN,20260416,131400,20.349,20.350,20.349,20.350
EURMXN,20260416,131500,20.350,20.350,20.348,20.348
EURMXN,20260416,131600,20.347,20.347,20.344,20.344
EURMXN,20260416,131700,20.345,20.346,20.345,20.346
EURMXN,20260416,131800,20.346,20.346,20.345,20.345
EURMXN,20260416,131900,20.346,20.346,20.346,20.346
EURMXN,20260416,132000,20.347,20.347,20.344,20.345
EURMXN,20260416,132100,20.346,20.347,20.346,20.347
EURMXN,20260416,132200,20.347,20.347,20.347,20.347
EURMXN,20260416,132300,20.346,20.347,20.346,20.347
EURMXN,20260416,132400,20.347,20.347,20.346,20.346
EURMXN,20260416,132500,20.345,20.349,20.345,20.349
EURMXN,20260416,132600,20.348,20.348,20.346,20.347
EURMXN,20260416,132700,20.347,20.347,20.347,20.347
EURMXN,20260416,132800,20.347,20.347,20.347,20.347
EURMXN,20260416,132900,20.349,20.349,20.349,20.349
EURMXN,20260416,133000,20.350,20.350,20.349,20.349
EURMXN,20260416,133100,20.347,20.347,20.343,20.343
EURMXN,20260416,133200,20.342,20.342,20.341,20.341
EURMXN,20260416,133300,20.340,20.340,20.339,20.339
EURMXN,20260416,133400,20.340,20.341,20.340,20.341
EURMXN,20260416,133500,20.340,20.340,20.337,20.337
EURMXN,20260416,133600,20.337,20.337,20.337,20.337
EURMXN,20260416,133700,20.337,20.337,20.337,20.337
EURMXN,20260416,133800,20.338,20.338,20.337,20.338
EURMXN,20260416,133900,20.337,20.338,20.337,20.337
EURMXN,20260416,134000,20.338,20.338,20.337,20.337
EURMXN,20260416,134100,20.338,20.339,20.338,20.338
EURMXN,20260416,134200,20.337,20.337,20.337,20.337
EURMXN,20260416,134300,20.337,20.337,20.336,20.336
EURMXN,20260416,134400,20.335,20.336,20.335,20.336
EURMXN,20260416,134500,20.337,20.339,20.337,20.339
EURMXN,20260416,134600,20.338,20.339,20.338,20.339
EURMXN,20260416,134700,20.338,20.340,20.338,20.340
EURMXN,20260416,134800,20.341,20.341,20.339,20.339
EURMXN,20260416,134900,20.338,20.339,20.337,20.337
EURMXN,20260416,135000,20.338,20.340,20.337,20.339
EURMXN,20260416,135100,20.338,20.338,20.335,20.335
EURMXN,20260416,135200,20.336,20.339,20.336,20.338
EURMXN,20260416,135300,20.337,20.339,20.337,20.339
EURMXN,20260416,135400,20.338,20.338,20.335,20.335
EURMXN,20260416,135500,20.334,20.335,20.334,20.334
EURMXN,20260416,135600,20.333,20.334,20.333,20.334
EURMXN,20260416,135700,20.335,20.336,20.335,20.336
EURMXN,20260416,135800,20.335,20.340,20.335,20.340
EURMXN,20260416,135900,20.339,20.339,20.336,20.337
EURMXN,20260416,140000,20.338,20.339,20.337,20.338
EURMXN,20260416,140100,20.337,20.340,20.337,20.339
EURMXN,20260416,140200,20.338,20.338,20.337,20.337
EURMXN,20260416,140300,20.337,20.337,20.336,20.337
EURMXN,20260416,140400,20.338,20.339,20.338,20.339
EURMXN,20260416,140500,20.338,20.338,20.337,20.337
EURMXN,20260416,140600,20.338,20.338,20.338,20.338
EURMXN,20260416,140700,20.339,20.339,20.339,20.339
EURMXN,20260416,140800,20.339,20.340,20.337,20.337
EURMXN,20260416,140900,20.336,20.338,20.336,20.337
EURMXN,20260416,141000,20.338,20.338,20.337,20.337
EURMXN,20260416,141100,20.338,20.339,20.337,20.338
EURMXN,20260416,141200,20.339,20.342,20.339,20.341
EURMXN,20260416,141300,20.340,20.342,20.340,20.341
EURMXN,20260416,141400,20.342,20.343,20.342,20.342
EURMXN,20260416,141500,20.343,20.345,20.343,20.345
EURMXN,20260416,141600,20.346,20.346,20.346,20.346
EURMXN,20260416,141700,20.347,20.347,20.345,20.345
EURMXN,20260416,141800,20.344,20.347,20.344,20.346
EURMXN,20260416,141900,20.347,20.348,20.347,20.348
EURMXN,20260416,142000,20.347,20.349,20.346,20.349
EURMXN,20260416,142100,20.350,20.350,20.346,20.348
EURMXN,20260416,142200,20.347,20.347,20.347,20.347
EURMXN,20260416,142300,20.346,20.346,20.345,20.345
EURMXN,20260416,142400,20.346,20.348,20.346,20.347
EURMXN,20260416,142500,20.346,20.346,20.345,20.345
EURMXN,20260416,142600,20.346,20.346,20.346,20.346
EURMXN,20260416,142700,20.345,20.345,20.343,20.345
EURMXN,20260416,142800,20.344,20.345,20.344,20.345
EURMXN,20260416,142900,20.346,20.346,20.344,20.344
EURMXN,20260416,143000,20.344,20.344,20.342,20.344
EURMXN,20260416,143100,20.343,20.344,20.342,20.344
EURMXN,20260416,143200,20.343,20.343,20.337,20.337
EURMXN,20260416,143300,20.338,20.339,20.338,20.338
EURMXN,20260416,143400,20.339,20.339,20.337,20.338
EURMXN,20260416,143500,20.339,20.341,20.339,20.341
EURMXN,20260416,143600,20.340,20.342,20.340,20.341
EURMXN,20260416,143700,20.342,20.342,20.339,20.339
EURMXN,20260416,143800,20.340,20.341,20.339,20.340
EURMXN,20260416,143900,20.341,20.342,20.341,20.342
EURMXN,20260416,144000,20.343,20.343,20.342,20.342
EURMXN,20260416,144100,20.343,20.345,20.343,20.344
EURMXN,20260416,144200,20.343,20.344,20.342,20.344
EURMXN,20260416,144300,20.345,20.347,20.345,20.346
EURMXN,20260416,144400,20.345,20.346,20.344,20.344
EURMXN,20260416,144500,20.344,20.344,20.344,20.344
EURMXN,20260416,144600,20.345,20.347,20.345,20.347
EURMXN,20260416,144700,20.346,20.346,20.345,20.346
EURMXN,20260416,144800,20.345,20.345,20.344,20.344
EURMXN,20260416,144900,20.344,20.344,20.344,20.344
EURMXN,20260416,145000,20.345,20.347,20.345,20.347
EURMXN,20260416,145100,20.346,20.346,20.345,20.345
EURMXN,20260416,145200,20.344,20.344,20.343,20.343
EURMXN,20260416,145300,20.343,20.343,20.342,20.342
EURMXN,20260416,145400,20.343,20.344,20.343,20.344
EURMXN,20260416,145500,20.345,20.346,20.344,20.344
EURMXN,20260416,145600,20.345,20.345,20.344,20.345
EURMXN,20260416,145700,20.344,20.345,20.344,20.345
EURMXN,20260416,145800,20.344,20.344,20.343,20.343
EURMXN,20260416,145900,20.342,20.343,20.342,20.343
EURMXN,20260416,150000,20.344,20.344,20.344,20.344
EURMXN,20260416,150100,20.343,20.345,20.343,20.343
EURMXN,20260416,150200,20.342,20.342,20.340,20.340
EURMXN,20260416,150300,20.341,20.341,20.339,20.339
EURMXN,20260416,150400,20.340,20.341,20.340,20.340
EURMXN,20260416,150500,20.341,20.341,20.339,20.340
EURMXN,20260416,150600,20.341,20.342,20.341,20.342
EURMXN,20260416,150700,20.343,20.343,20.342,20.342
EURMXN,20260416,150800,20.343,20.344,20.341,20.341
EURMXN,20260416,150900,20.342,20.342,20.341,20.341
EURMXN,20260416,151000,20.342,20.347,20.342,20.347
EURMXN,20260416,151100,20.348,20.348,20.347,20.348
EURMXN,20260416,151200,20.347,20.347,20.346,20.347
EURMXN,20260416,151300,20.346,20.346,20.344,20.344
EURMXN,20260416,151400,20.345,20.346,20.345,20.346
EURMXN,20260416,151500,20.347,20.347,20.344,20.344
EURMXN,20260416,151600,20.345,20.345,20.344,20.344
EURMXN,20260416,151700,20.345,20.345,20.345,20.345
EURMXN,20260416,151800,20.344,20.345,20.344,20.345
EURMXN,20260416,151900,20.345,20.346,20.345,20.346
EURMXN,20260416,152000,20.345,20.347,20.345,20.347
EURMXN,20260416,152100,20.346,20.348,20.346,20.348
EURMXN,20260416,152200,20.347,20.347,20.346,20.346
EURMXN,20260416,152300,20.347,20.347,20.346,20.346
EURMXN,20260416,152400,20.345,20.346,20.344,20.344
EURMXN,20260416,152500,20.343,20.344,20.342,20.342
EURMXN,20260416,152600,20.341,20.341,20.337,20.337
EURMXN,20260416,152700,20.337,20.337,20.335,20.335
EURMXN,20260416,152800,20.335,20.335,20.335,20.335
EURMXN,20260416,152900,20.336,20.337,20.336,20.336
EURMXN,20260416,153000,20.335,20.336,20.335,20.336
EURMXN,20260416,153100,20.335,20.337,20.332,20.332
EURMXN,20260416,153200,20.333,20.343,20.333,20.342
EURMXN,20260416,153300,20.341,20.344,20.340,20.344
EURMXN,20260416,153400,20.343,20.343,20.340,20.340
EURMXN,20260416,153500,20.341,20.341,20.338,20.338
EURMXN,20260416,153600,20.337,20.337,20.334,20.336
EURMXN,20260416,153700,20.335,20.337,20.335,20.336
EURMXN,20260416,153800,20.337,20.339,20.337,20.337
EURMXN,20260416,153900,20.336,20.338,20.335,20.338
EURMXN,20260416,154000,20.337,20.341,20.337,20.341
EURMXN,20260416,154100,20.342,20.343,20.340,20.341
EURMXN,20260416,154200,20.340,20.346,20.340,20.346
EURMXN,20260416,154300,20.344,20.349,20.344,20.348
EURMXN,20260416,154400,20.347,20.353,20.347,20.353
EURMXN,20260416,154500,20.351,20.354,20.351,20.351
EURMXN,20260416,154600,20.352,20.355,20.352,20.355
EURMXN,20260416,154700,20.354,20.360,20.354,20.359
EURMXN,20260416,154800,20.360,20.360,20.354,20.354
EURMXN,20260416,154900,20.355,20.357,20.354,20.357
EURMXN,20260416,155000,20.356,20.358,20.355,20.355
EURMXN,20260416,155100,20.356,20.356,20.355,20.355
EURMXN,20260416,155200,20.354,20.355,20.353,20.353
EURMXN,20260416,155300,20.351,20.351,20.348,20.350
EURMXN,20260416,155400,20.349,20.351,20.346,20.351
EURMXN,20260416,155500,20.350,20.352,20.350,20.351
EURMXN,20260416,155600,20.350,20.351,20.349,20.350
EURMXN,20260416,155700,20.348,20.348,20.346,20.346
EURMXN,20260416,155800,20.345,20.346,20.342,20.342
EURMXN,20260416,155900,20.341,20.341,20.338,20.339
EURMXN,20260416,160000,20.340,20.340,20.337,20.337
EURMXN,20260416,160100,20.339,20.339,20.334,20.335
EURMXN,20260416,160200,20.337,20.340,20.337,20.339
EURMXN,20260416,160300,20.337,20.339,20.337,20.339
EURMXN,20260416,160400,20.338,20.341,20.337,20.340
EURMXN,20260416,160500,20.339,20.340,20.339,20.340
EURMXN,20260416,160600,20.339,20.339,20.335,20.335
EURMXN,20260416,160700,20.334,20.337,20.334,20.336
EURMXN,20260416,160800,20.337,20.337,20.333,20.335
EURMXN,20260416,160900,20.334,20.337,20.333,20.337
EURMXN,20260416,161000,20.338,20.340,20.338,20.340
EURMXN,20260416,161100,20.339,20.339,20.337,20.337
EURMXN,20260416,161200,20.338,20.339,20.338,20.339
EURMXN,20260416,161300,20.340,20.340,20.337,20.337
EURMXN,20260416,161400,20.336,20.337,20.333,20.333
EURMXN,20260416,161500,20.334,20.335,20.334,20.334
EURMXN,20260416,161600,20.333,20.337,20.333,20.337
EURMXN,20260416,161700,20.336,20.338,20.336,20.338
EURMXN,20260416,161800,20.339,20.341,20.337,20.339
EURMXN,20260416,161900,20.340,20.340,20.338,20.338
EURMXN,20260416,162000,20.339,20.340,20.338,20.340
EURMXN,20260416,162100,20.339,20.340,20.338,20.340
EURMXN,20260416,162200,20.339,20.342,20.339,20.342
EURMXN,20260416,162300,20.343,20.344,20.342,20.342
EURMXN,20260416,162400,20.343,20.344,20.340,20.340
EURMXN,20260416,162500,20.341,20.343,20.340,20.341
EURMXN,20260416,162600,20.340,20.342,20.340,20.342
EURMXN,20260416,162700,20.343,20.344,20.340,20.344
EURMXN,20260416,162800,20.343,20.344,20.342,20.344
EURMXN,20260416,162900,20.343,20.343,20.343,20.343
EURMXN,20260416,163000,20.344,20.344,20.343,20.344
EURMXN,20260416,163100,20.345,20.346,20.342,20.342
EURMXN,20260416,163200,20.341,20.341,20.340,20.341
EURMXN,20260416,163300,20.342,20.344,20.342,20.344
EURMXN,20260416,163400,20.343,20.343,20.342,20.342
EURMXN,20260416,163500,20.341,20.341,20.340,20.341
EURMXN,20260416,163600,20.340,20.342,20.340,20.341
EURMXN,20260416,163700,20.340,20.341,20.340,20.340
EURMXN,20260416,163800,20.339,20.340,20.338,20.338
EURMXN,20260416,163900,20.337,20.339,20.337,20.337
EURMXN,20260416,164000,20.336,20.340,20.336,20.340
EURMXN,20260416,164100,20.339,20.340,20.338,20.338
EURMXN,20260416,164200,20.337,20.337,20.334,20.335
EURMXN,20260416,164300,20.334,20.338,20.334,20.334
EURMXN,20260416,164400,20.335,20.340,20.335,20.340
EURMXN,20260416,164500,20.339,20.339,20.338,20.338
EURMXN,20260416,164600,20.339,20.341,20.335,20.335
EURMXN,20260416,164700,20.334,20.335,20.334,20.335
EURMXN,20260416,164800,20.334,20.335,20.333,20.333
EURMXN,20260416,164900,20.332,20.333,20.330,20.330
EURMXN,20260416,165000,20.331,20.332,20.330,20.330
EURMXN,20260416,165100,20.331,20.333,20.330,20.332
EURMXN,20260416,165200,20.333,20.333,20.327,20.327
EURMXN,20260416,165300,20.326,20.329,20.326,20.329
EURMXN,20260416,165400,20.330,20.330,20.328,20.329
EURMXN,20260416,165500,20.328,20.330,20.327,20.327
EURMXN,20260416,165600,20.328,20.333,20.328,20.332
EURMXN,20260416,165700,20.333,20.338,20.333,20.338
EURMXN,20260416,165800,20.337,20.339,20.335,20.339
EURMXN,20260416,165900,20.338,20.340,20.337,20.340
EURMXN,20260416,170000,20.339,20.343,20.339,20.343
EURMXN,20260416,170100,20.342,20.343,20.342,20.343
EURMXN,20260416,170200,20.344,20.344,20.341,20.343
EURMXN,20260416,170300,20.344,20.346,20.344,20.344
EURMXN,20260416,170400,20.343,20.344,20.342,20.343
EURMXN,20260416,170500,20.344,20.345,20.344,20.344
EURMXN,20260416,170600,20.345,20.347,20.345,20.346
EURMXN,20260416,170700,20.345,20.345,20.341,20.344
EURMXN,20260416,170800,20.342,20.342,20.341,20.342
EURMXN,20260416,170900,20.341,20.341,20.340,20.340
EURMXN,20260416,171000,20.339,20.340,20.338,20.340
EURMXN,20260416,171100,20.339,20.339,20.337,20.338
EURMXN,20260416,171200,20.339,20.339,20.339,20.339
EURMXN,20260416,171300,20.339,20.339,20.338,20.338
EURMXN,20260416,171400,20.338,20.339,20.338,20.339
EURMXN,20260416,171500,20.338,20.338,20.336,20.337
EURMXN,20260416,171600,20.336,20.336,20.334,20.336
EURMXN,20260416,171700,20.337,20.339,20.336,20.339
EURMXN,20260416,171800,20.341,20.342,20.340,20.340
EURMXN,20260416,171900,20.341,20.344,20.341,20.342
EURMXN,20260416,172000,20.343,20.346,20.343,20.346
EURMXN,20260416,172100,20.345,20.345,20.343,20.344
EURMXN,20260416,172200,20.345,20.346,20.345,20.345
EURMXN,20260416,172300,20.344,20.344,20.339,20.339
EURMXN,20260416,172400,20.340,20.340,20.339,20.339
EURMXN,20260416,172500,20.339,20.340,20.339,20.340
EURMXN,20260416,172600,20.340,20.341,20.339,20.341
EURMXN,20260416,172700,20.342,20.343,20.342,20.342
EURMXN,20260416,172800,20.343,20.343,20.341,20.342
EURMXN,20260416,172900,20.343,20.344,20.342,20.342
EURMXN,20260416,173000,20.343,20.345,20.343,20.344
EURMXN,20260416,173100,20.345,20.345,20.342,20.343
EURMXN,20260416,173200,20.342,20.346,20.342,20.344
EURMXN,20260416,173300,20.345,20.347,20.345,20.347
EURMXN,20260416,173400,20.348,20.348,20.346,20.347
EURMXN,20260416,173500,20.348,20.348,20.345,20.346
EURMXN,20260416,173600,20.347,20.347,20.345,20.345
EURMXN,20260416,173700,20.344,20.345,20.344,20.344
EURMXN,20260416,173800,20.345,20.348,20.344,20.348
EURMXN,20260416,173900,20.350,20.350,20.346,20.346
EURMXN,20260416,174000,20.347,20.350,20.347,20.348
EURMXN,20260416,174100,20.347,20.348,20.346,20.347
EURMXN,20260416,174200,20.346,20.348,20.345,20.345
EURMXN,20260416,174300,20.344,20.346,20.343,20.343
EURMXN,20260416,174400,20.342,20.342,20.340,20.341
EURMXN,20260416,174500,20.340,20.340,20.336,20.336
EURMXN,20260416,174600,20.335,20.335,20.333,20.333
EURMXN,20260416,174700,20.332,20.335,20.331,20.335
EURMXN,20260416,174800,20.334,20.335,20.333,20.334
EURMXN,20260416,174900,20.333,20.334,20.333,20.333
EURMXN,20260416,175000,20.334,20.338,20.334,20.337
EURMXN,20260416,175100,20.336,20.338,20.335,20.338
EURMXN,20260416,175200,20.337,20.338,20.337,20.337
EURMXN,20260416,175300,20.338,20.338,20.337,20.338
EURMXN,20260416,175400,20.337,20.337,20.336,20.337
EURMXN,20260416,175500,20.336,20.336,20.335,20.335
EURMXN,20260416,175600,20.336,20.339,20.336,20.339
EURMXN,20260416,175700,20.338,20.340,20.338,20.339
EURMXN,20260416,175800,20.340,20.340,20.338,20.338
EURMXN,20260416,175900,20.337,20.337,20.335,20.335
EURMXN,20260416,180000,20.334,20.337,20.334,20.335
EURMXN,20260416,180100,20.334,20.334,20.333,20.333
EURMXN,20260416,180200,20.334,20.334,20.332,20.332
EURMXN,20260416,180300,20.331,20.337,20.331,20.337
EURMXN,20260416,180400,20.335,20.335,20.330,20.331
EURMXN,20260416,180500,20.332,20.332,20.332,20.332
EURMXN,20260416,180600,20.332,20.333,20.332,20.333
EURMXN,20260416,180700,20.334,20.334,20.332,20.332
EURMXN,20260416,180800,20.333,20.334,20.333,20.334
EURMXN,20260416,180900,20.333,20.333,20.332,20.333
EURMXN,20260416,181000,20.333,20.334,20.333,20.333
EURMXN,20260416,181100,20.334,20.334,20.333,20.333
EURMXN,20260416,181200,20.332,20.332,20.332,20.332
EURMXN,20260416,181300,20.333,20.333,20.332,20.332
EURMXN,20260416,181400,20.332,20.332,20.332,20.332
EURMXN,20260416,181500,20.333,20.333,20.333,20.333
EURMXN,20260416,181600,20.333,20.333,20.328,20.330
EURMXN,20260416,181700,20.330,20.330,20.330,20.330
EURMXN,20260416,181800,20.329,20.329,20.327,20.327
EURMXN,20260416,181900,20.326,20.326,20.325,20.325
EURMXN,20260416,182000,20.326,20.327,20.325,20.327
EURMXN,20260416,182100,20.327,20.328,20.327,20.328
EURMXN,20260416,182200,20.329,20.329,20.328,20.328
EURMXN,20260416,182300,20.329,20.330,20.329,20.329
EURMXN,20260416,182400,20.328,20.330,20.328,20.329
EURMXN,20260416,182500,20.328,20.329,20.328,20.328
EURMXN,20260416,182600,20.327,20.327,20.325,20.326
EURMXN,20260416,182700,20.325,20.325,20.324,20.325
EURMXN,20260416,182800,20.324,20.324,20.323,20.323
EURMXN,20260416,182900,20.322,20.324,20.322,20.324
EURMXN,20260416,183000,20.326,20.326,20.324,20.324
EURMXN,20260416,183100,20.325,20.327,20.325,20.325
EURMXN,20260416,183200,20.324,20.325,20.323,20.324
EURMXN,20260416,183300,20.325,20.326,20.325,20.326
EURMXN,20260416,183400,20.325,20.333,20.325,20.332
EURMXN,20260416,183500,20.331,20.331,20.325,20.326
EURMXN,20260416,183600,20.325,20.325,20.320,20.320
EURMXN,20260416,183700,20.319,20.323,20.319,20.323
EURMXN,20260416,183800,20.324,20.327,20.324,20.326
EURMXN,20260416,183900,20.325,20.325,20.323,20.325
EURMXN,20260416,184000,20.326,20.326,20.325,20.325
EURMXN,20260416,184100,20.324,20.325,20.323,20.325
EURMXN,20260416,184200,20.324,20.325,20.324,20.324
EURMXN,20260416,184300,20.325,20.326,20.323,20.323
EURMXN,20260416,184400,20.324,20.325,20.323,20.325
EURMXN,20260416,184500,20.326,20.326,20.324,20.324
EURMXN,20260416,184600,20.323,20.323,20.321,20.322
EURMXN,20260416,184700,20.323,20.324,20.322,20.322
EURMXN,20260416,184800,20.323,20.325,20.323,20.325
EURMXN,20260416,184900,20.326,20.326,20.325,20.326
EURMXN,20260416,185000,20.327,20.327,20.326,20.326
EURMXN,20260416,185100,20.327,20.327,20.325,20.325
EURMXN,20260416,185200,20.325,20.325,20.325,20.325
EURMXN,20260416,185300,20.326,20.327,20.326,20.327
EURMXN,20260416,185400,20.326,20.328,20.325,20.325
EURMXN,20260416,185500,20.326,20.326,20.323,20.324
EURMXN,20260416,185600,20.323,20.326,20.323,20.323
EURMXN,20260416,185700,20.324,20.325,20.324,20.325
EURMXN,20260416,185800,20.324,20.326,20.324,20.326
EURMXN,20260416,185900,20.325,20.326,20.324,20.325
EURMXN,20260416,190000,20.326,20.326,20.326,20.326
EURMXN,20260416,190100,20.326,20.327,20.326,20.327
EURMXN,20260416,190200,20.328,20.328,20.327,20.328
EURMXN,20260416,190300,20.327,20.329,20.327,20.329
EURMXN,20260416,190400,20.328,20.330,20.328,20.330
EURMXN,20260416,190500,20.329,20.330,20.329,20.330
EURMXN,20260416,190600,20.329,20.331,20.327,20.331
EURMXN,20260416,190700,20.332,20.336,20.332,20.335
EURMXN,20260416,190800,20.334,20.334,20.331,20.331
EURMXN,20260416,190900,20.330,20.330,20.330,20.330
EURMXN,20260416,191000,20.331,20.331,20.328,20.330
EURMXN,20260416,191100,20.331,20.331,20.330,20.330
EURMXN,20260416,191200,20.329,20.329,20.327,20.327
EURMXN,20260416,191300,20.327,20.327,20.326,20.326
EURMXN,20260416,191400,20.326,20.326,20.326,20.326
EURMXN,20260416,191500,20.327,20.328,20.326,20.326
EURMXN,20260416,191600,20.327,20.328,20.326,20.328
EURMXN,20260416,191700,20.327,20.327,20.326,20.326
EURMXN,20260416,191800,20.325,20.328,20.324,20.327
EURMXN,20260416,191900,20.328,20.328,20.327,20.327
EURMXN,20260416,192000,20.328,20.330,20.327,20.330
EURMXN,20260416,192100,20.329,20.329,20.327,20.327
EURMXN,20260416,192200,20.328,20.330,20.328,20.330
EURMXN,20260416,192300,20.329,20.329,20.328,20.328
EURMXN,20260416,192400,20.327,20.327,20.327,20.327
EURMXN,20260416,192500,20.326,20.326,20.325,20.326
EURMXN,20260416,192600,20.327,20.328,20.325,20.326
EURMXN,20260416,192700,20.325,20.325,20.325,20.325
EURMXN,20260416,192800,20.326,20.327,20.326,20.327
EURMXN,20260416,192900,20.327,20.327,20.327,20.327
EURMXN,20260416,193000,20.326,20.327,20.326,20.326
EURMXN,20260416,193100,20.327,20.329,20.326,20.329
EURMXN,20260416,193200,20.330,20.331,20.330,20.331
EURMXN,20260416,193300,20.330,20.330,20.330,20.330
EURMXN,20260416,193400,20.329,20.330,20.329,20.330
EURMXN,20260416,193500,20.330,20.331,20.330,20.331
EURMXN,20260416,193600,20.330,20.330,20.328,20.328
EURMXN,20260416,193700,20.327,20.330,20.327,20.330
EURMXN,20260416,193800,20.331,20.334,20.331,20.333
EURMXN,20260416,193900,20.332,20.333,20.332,20.333
EURMXN,20260416,194000,20.332,20.333,20.332,20.333
EURMXN,20260416,194100,20.334,20.335,20.334,20.335
EURMXN,20260416,194200,20.335,20.336,20.335,20.336
EURMXN,20260416,194300,20.335,20.335,20.333,20.333
EURMXN,20260416,194400,20.333,20.333,20.333,20.333
EURMXN,20260416,194500,20.333,20.333,20.333,20.333
EURMXN,20260416,194600,20.332,20.333,20.332,20.332
EURMXN,20260416,194700,20.332,20.332,20.332,20.332
EURMXN,20260416,194800,20.332,20.332,20.332,20.332
EURMXN,20260416,194900,20.331,20.331,20.331,20.331
EURMXN,20260416,195000,20.331,20.332,20.331,20.332
EURMXN,20260416,195100,20.331,20.332,20.331,20.331
EURMXN,20260416,195200,20.330,20.330,20.330,20.330
EURMXN,20260416,195300,20.331,20.331,20.330,20.331
EURMXN,20260416,195400,20.332,20.332,20.332,20.332
EURMXN,20260416,195500,20.332,20.333,20.332,20.332
EURMXN,20260416,195600,20.332,20.333,20.332,20.333
EURMXN,20260416,195700,20.332,20.332,20.332,20.332
EURMXN,20260416,195800,20.333,20.335,20.332,20.335
EURMXN,20260416,195900,20.334,20.334,20.330,20.330
EURMXN,20260416,200000,20.331,20.331,20.330,20.330
EURMXN,20260416,200100,20.331,20.334,20.331,20.332
EURMXN,20260416,200200,20.333,20.333,20.333,20.333
EURMXN,20260416,200300,20.332,20.333,20.331,20.333
EURMXN,20260416,200400,20.334,20.336,20.334,20.335
EURMXN,20260416,200500,20.334,20.335,20.333,20.334
EURMXN,20260416,200600,20.333,20.333,20.333,20.333
EURMXN,20260416,200700,20.333,20.333,20.332,20.332
EURMXN,20260416,200800,20.331,20.331,20.327,20.327
EURMXN,20260416,200900,20.328,20.328,20.325,20.325
EURMXN,20260416,201000,20.326,20.328,20.326,20.327
EURMXN,20260416,201100,20.328,20.328,20.327,20.328
EURMXN,20260416,201200,20.327,20.327,20.326,20.326
EURMXN,20260416,201300,20.325,20.325,20.324,20.325
EURMXN,20260416,201400,20.326,20.326,20.325,20.326
EURMXN,20260416,201500,20.326,20.328,20.326,20.328
EURMXN,20260416,201600,20.327,20.328,20.326,20.326
EURMXN,20260416,201700,20.327,20.327,20.326,20.326
EURMXN,20260416,201800,20.327,20.328,20.327,20.328
EURMXN,20260416,201900,20.327,20.327,20.327,20.327
EURMXN,20260416,202000,20.328,20.332,20.328,20.332
EURMXN,20260416,202100,20.331,20.332,20.328,20.329
EURMXN,20260416,202200,20.328,20.329,20.328,20.328
EURMXN,20260416,202300,20.327,20.330,20.327,20.330
EURMXN,20260416,202400,20.329,20.330,20.329,20.330
EURMXN,20260416,202500,20.330,20.331,20.330,20.331
EURMXN,20260416,202600,20.330,20.331,20.330,20.330
EURMXN,20260416,202700,20.331,20.332,20.330,20.331
EURMXN,20260416,202800,20.330,20.330,20.330,20.330
EURMXN,20260416,202900,20.329,20.330,20.329,20.330
EURMXN,20260416,203000,20.330,20.330,20.330,20.330
EURMXN,20260416,203100,20.331,20.333,20.331,20.332
EURMXN,20260416,203200,20.333,20.333,20.331,20.331
EURMXN,20260416,203300,20.332,20.332,20.331,20.332
EURMXN,20260416,203400,20.331,20.331,20.330,20.330
EURMXN,20260416,203500,20.330,20.331,20.330,20.331
EURMXN,20260416,203600,20.330,20.331,20.330,20.331
EURMXN,20260416,203700,20.330,20.330,20.330,20.330
EURMXN,20260416,203800,20.330,20.330,20.328,20.330
EURMXN,20260416,203900,20.331,20.332,20.331,20.332
EURMXN,20260416,204000,20.331,20.332,20.331,20.332
EURMXN,20260416,204100,20.331,20.331,20.330,20.330
EURMXN,20260416,204200,20.329,20.329,20.327,20.327
EURMXN,20260416,204300,20.326,20.326,20.325,20.326
EURMXN,20260416,204400,20.327,20.327,20.326,20.326
EURMXN,20260416,204500,20.326,20.326,20.324,20.324
EURMXN,20260416,204600,20.325,20.326,20.325,20.326
EURMXN,20260416,204700,20.327,20.327,20.326,20.326
EURMXN,20260416,204800,20.327,20.327,20.326,20.326
EURMXN,20260416,204900,20.327,20.327,20.327,20.327
EURMXN,20260416,205000,20.327,20.327,20.326,20.326
EURMXN,20260416,205100,20.327,20.327,20.327,20.327
EURMXN,20260416,205200,20.327,20.327,20.326,20.326
EURMXN,20260416,205300,20.327,20.327,20.325,20.325
EURMXN,20260416,205400,20.324,20.324,20.323,20.324
EURMXN,20260416,205500,20.325,20.327,20.325,20.327
EURMXN,20260416,205600,20.328,20.329,20.326,20.327
EURMXN,20260416,205700,20.326,20.326,20.326,20.326
EURMXN,20260416,205800,20.325,20.326,20.325,20.326
EURMXN,20260416,205900,20.327,20.327,20.326,20.326
EURMXN,20260416,210000,20.326,20.326,20.325,20.325
EURMXN,20260416,210100,20.326,20.326,20.326,20.326
EURMXN,20260416,210200,20.326,20.327,20.326,20.327
EURMXN,20260416,210300,20.326,20.327,20.326,20.327
EURMXN,20260416,210400,20.327,20.327,20.327,20.327
EURMXN,20260416,210500,20.327,20.327,20.326,20.326
EURMXN,20260416,210600,20.326,20.326,20.326,20.326
EURMXN,20260416,210700,20.325,20.326,20.325,20.326
EURMXN,20260416,210800,20.325,20.326,20.325,20.325
EURMXN,20260416,210900,20.325,20.325,20.325,20.325
EURMXN,20260416,211000,20.324,20.324,20.322,20.323
EURMXN,20260416,211100,20.324,20.325,20.324,20.324
EURMXN,20260416,211200,20.323,20.323,20.323,20.323
EURMXN,20260416,211300,20.324,20.325,20.324,20.325
EURMXN,20260416,211400,20.325,20.325,20.324,20.324
EURMXN,20260416,211500,20.323,20.324,20.323,20.324
EURMXN,20260416,211600,20.323,20.323,20.323,20.323
EURMXN,20260416,211700,20.323,20.324,20.323,20.323
EURMXN,20260416,211800,20.323,20.323,20.323,20.323
EURMXN,20260416,211900,20.323,20.323,20.323,20.323
EURMXN,20260416,212000,20.321,20.321,20.321,20.321
EURMXN,20260416,212100,20.321,20.321,20.321,20.321
EURMXN,20260416,212200,20.322,20.322,20.321,20.321
EURMXN,20260416,212300,20.320,20.320,20.320,20.320
EURMXN,20260416,212400,20.320,20.320,20.320,20.320
EURMXN,20260416,212500,20.320,20.320,20.320,20.320
EURMXN,20260416,212600,20.320,20.320,20.319,20.320
EURMXN,20260416,212700,20.321,20.321,20.320,20.321
EURMXN,20260416,212800,20.321,20.321,20.321,20.321
EURMXN,20260416,212900,20.321,20.322,20.321,20.321
EURMXN,20260416,213000,20.322,20.322,20.320,20.321
EURMXN,20260416,213100,20.322,20.323,20.322,20.323
EURMXN,20260416,213200,20.323,20.323,20.323,20.323
EURMXN,20260416,213300,20.323,20.323,20.322,20.322
EURMXN,20260416,213400,20.323,20.324,20.323,20.323
EURMXN,20260416,213500,20.323,20.323,20.323,20.323
EURMXN,20260416,213600,20.322,20.322,20.322,20.322
EURMXN,20260416,213700,20.322,20.322,20.322,20.322
EURMXN,20260416,213800,20.322,20.322,20.322,20.322
EURMXN,20260416,213900,20.321,20.321,20.321,20.321
EURMXN,20260416,214000,20.320,20.320,20.320,20.320
EURMXN,20260416,214100,20.320,20.321,20.320,20.321
EURMXN,20260416,214200,20.320,20.320,20.320,20.320
EURMXN,20260416,214300,20.320,20.321,20.320,20.321
EURMXN,20260416,214400,20.321,20.321,20.321,20.321
EURMXN,20260416,214500,20.320,20.321,20.320,20.321
EURMXN,20260416,214600,20.322,20.322,20.318,20.318
EURMXN,20260416,214700,20.319,20.319,20.318,20.318
EURMXN,20260416,214800,20.319,20.319,20.318,20.318
EURMXN,20260416,214900,20.317,20.317,20.317,20.317
EURMXN,20260416,215000,20.317,20.319,20.317,20.319
EURMXN,20260416,215100,20.320,20.320,20.319,20.320
EURMXN,20260416,215200,20.321,20.321,20.320,20.320
EURMXN,20260416,215300,20.321,20.321,20.321,20.321
EURMXN,20260416,215400,20.320,20.321,20.320,20.321
EURMXN,20260416,215500,20.320,20.320,20.320,20.320
EURMXN,20260416,215600,20.320,20.320,20.319,20.319
EURMXN,20260416,215700,20.319,20.320,20.319,20.320
EURMXN,20260416,215800,20.319,20.319,20.319,20.319
EURMXN,20260416,215900,20.320,20.320,20.319,20.319
EURMXN,20260416,220000,20.318,20.319,20.318,20.319
EURMXN,20260416,220100,20.318,20.319,20.317,20.319
EURMXN,20260416,220200,20.319,20.319,20.319,20.319
EURMXN,20260416,220300,20.320,20.321,20.320,20.321
EURMXN,20260416,220400,20.322,20.322,20.321,20.321
EURMXN,20260416,220500,20.320,20.321,20.320,20.321
EURMXN,20260416,220600,20.320,20.320,20.320,20.320
EURMXN,20260416,220700,20.320,20.320,20.320,20.320
EURMXN,20260416,220800,20.321,20.323,20.321,20.323
EURMXN,20260416,220900,20.322,20.322,20.321,20.321
EURMXN,20260416,221000,20.321,20.321,20.321,20.321
EURMXN,20260416,221100,20.321,20.322,20.321,20.322
EURMXN,20260416,221200,20.322,20.322,20.322,20.322
EURMXN,20260416,221300,20.322,20.322,20.322,20.322
EURMXN,20260416,221400,20.323,20.323,20.322,20.322
EURMXN,20260416,221500,20.322,20.322,20.322,20.322
EURMXN,20260416,221600,20.322,20.322,20.322,20.322
EURMXN,20260416,221700,20.323,20.323,20.323,20.323
EURMXN,20260416,221800,20.323,20.323,20.322,20.322
EURMXN,20260416,221900,20.322,20.322,20.322,20.322
EURMXN,20260416,222000,20.322,20.322,20.322,20.322
EURMXN,20260416,222100,20.320,20.321,20.320,20.321
EURMXN,20260416,222200,20.321,20.321,20.321,20.321
EURMXN,20260416,222300,20.320,20.320,20.319,20.319
EURMXN,20260416,222400,20.319,20.319,20.319,20.319
EURMXN,20260416,222500,20.320,20.320,20.320,20.320
EURMXN,20260416,222600,20.319,20.319,20.319,20.319
EURMXN,20260416,222700,20.319,20.319,20.319,20.319
EURMXN,20260416,222800,20.319,20.319,20.319,20.319
EURMXN,20260416,222900,20.319,20.319,20.319,20.319
EURMXN,20260416,223000,20.319,20.320,20.319,20.320
EURMXN,20260416,223100,20.321,20.321,20.321,20.321
EURMXN,20260416,223200,20.321,20.324,20.321,20.324
EURMXN,20260416,223300,20.323,20.323,20.323,20.323
EURMXN,20260416,223400,20.323,20.323,20.323,20.323
EURMXN,20260416,223500,20.323,20.323,20.323,20.323
EURMXN,20260416,223600,20.323,20.323,20.323,20.323
EURMXN,20260416,223700,20.323,20.323,20.323,20.323
EURMXN,20260416,223800,20.323,20.323,20.323,20.323
EURMXN,20260416,223900,20.323,20.323,20.323,20.323
EURMXN,20260416,224000,20.323,20.323,20.323,20.323
EURMXN,20260416,224100,20.323,20.323,20.323,20.323
EURMXN,20260416,224200,20.323,20.323,20.323,20.323
EURMXN,20260416,224300,20.323,20.323,20.323,20.323
EURMXN,20260416,224400,20.323,20.323,20.323,20.323
EURMXN,20260416,224500,20.324,20.325,20.322,20.322
EURMXN,20260416,224600,20.318,20.318,20.318,20.318
EURMXN,20260416,224700,20.319,20.319,20.319,20.319
EURMXN,20260416,224800,20.319,20.319,20.319,20.319
EURMXN,20260416,224900,20.319,20.319,20.319,20.319
EURMXN,20260416,225000,20.319,20.319,20.318,20.319
EURMXN,20260416,225100,20.320,20.321,20.320,20.320
EURMXN,20260416,225200,20.321,20.321,20.321,20.321
EURMXN,20260416,225300,20.321,20.321,20.321,20.321
EURMXN,20260416,225400,20.321,20.321,20.321,20.321
EURMXN,20260416,225500,20.322,20.322,20.322,20.322
EURMXN,20260416,225600,20.322,20.322,20.322,20.322
EURMXN,20260416,225700,20.322,20.322,20.321,20.321
EURMXN,20260416,225800,20.320,20.320,20.319,20.319
EURMXN,20260416,225900,20.318,20.318,20.317,20.318
EURMXN,20260416,230000,20.319,20.319,20.319,20.319
EURMXN,20260416,230100,20.318,20.318,20.318,20.318
EURMXN,20260416,230200,20.318,20.318,20.318,20.318
EURMXN,20260416,230300,20.318,20.318,20.318,20.318
EURMXN,20260416,230400,20.318,20.318,20.318,20.318
EURMXN,20260416,230500,20.318,20.323,20.318,20.323
EURMXN,20260416,230600,20.323,20.324,20.323,20.324
EURMXN,20260416,230700,20.324,20.324,20.324,20.324
EURMXN,20260416,230800,20.324,20.324,20.324,20.324
EURMXN,20260416,230900,20.324,20.325,20.324,20.325
EURMXN,20260416,231000,20.325,20.325,20.325,20.325
EURMXN,20260416,231100,20.325,20.325,20.325,20.325
EURMXN,20260416,231200,20.325,20.325,20.325,20.325
EURMXN,20260416,231300,20.324,20.324,20.324,20.324
EURMXN,20260416,231400,20.324,20.324,20.324,20.324
EURMXN,20260416,231500,20.324,20.324,20.324,20.324
EURMXN,20260416,231600,20.330,20.330,20.326,20.326
EURMXN,20260416,231700,20.326,20.326,20.326,20.326
EURMXN,20260416,231800,20.326,20.328,20.326,20.328
EURMXN,20260416,231900,20.329,20.329,20.329,20.329
EURMXN,20260416,232000,20.329,20.330,20.329,20.330
EURMXN,20260416,232100,20.330,20.330,20.330,20.330
EURMXN,20260416,232200,20.330,20.330,20.330,20.330
EURMXN,20260416,232300,20.330,20.333,20.330,20.333
EURMXN,20260416,232400,20.334,20.337,20.334,20.337
EURMXN,20260416,232500,20.336,20.336,20.336,20.336
EURMXN,20260416,232600,20.336,20.336,20.335,20.335
EURMXN,20260416,232700,20.335,20.335,20.335,20.335
EURMXN,20260416,232800,20.333,20.333,20.329,20.329
EURMXN,20260416,232900,20.331,20.333,20.331,20.333
EURMXN,20260416,233000,20.333,20.333,20.333,20.333
EURMXN,20260416,233100,20.334,20.334,20.334,20.334
EURMXN,20260416,233200,20.333,20.334,20.333,20.334
EURMXN,20260416,233300,20.334,20.334,20.334,20.334
EURMXN,20260416,233400,20.334,20.335,20.334,20.335
EURMXN,20260416,233500,20.337,20.337,20.337,20.337
EURMXN,20260416,233600,20.337,20.337,20.334,20.334
EURMXN,20260416,233700,20.334,20.334,20.334,20.334
EURMXN,20260416,233800,20.335,20.335,20.335,20.335
EURMXN,20260416,233900,20.335,20.335,20.335,20.335
EURMXN,20260416,234000,20.334,20.334,20.334,20.334
EURMXN,20260416,234100,20.334,20.336,20.334,20.334
EURMXN,20260416,234200,20.335,20.335,20.335,20.335
EURMXN,20260416,234300,20.335,20.335,20.334,20.334
EURMXN,20260416,234400,20.334,20.334,20.334,20.334
EURMXN,20260416,234500,20.333,20.333,20.333,20.333
EURMXN,20260416,234600,20.334,20.335,20.334,20.335
EURMXN,20260416,234700,20.336,20.336,20.336,20.336
EURMXN,20260416,234800,20.336,20.336,20.336,20.336
EURMXN,20260416,234900,20.336,20.336,20.336,20.336
EURMXN,20260416,235000,20.336,20.336,20.336,20.336
EURMXN,20260416,235100,20.335,20.338,20.335,20.337
EURMXN,20260416,235200,20.336,20.336,20.335,20.335
EURMXN,20260416,235300,20.334,20.334,20.334,20.334
EURMXN,20260416,235400,20.334,20.335,20.334,20.335
EURMXN,20260416,235500,20.335,20.335,20.335,20.335
EURMXN,20260416,235600,20.336,20.336,20.335,20.335
EURMXN,20260416,235700,20.335,20.335,20.335,20.335
EURMXN,20260416,235800,20.335,20.335,20.335,20.335
EURMXN,20260416,235900,20.335,20.335,20.335,20.335
EURMXN,20260417,000000,20.335,20.335,20.335,20.335
EURTRY,20260416,000100,52.7959,52.8078,52.7959,52.8078
EURTRY,20260416,000200,52.8113,52.8132,52.8113,52.8132
EURTRY,20260416,000300,52.8157,52.8176,52.8157,52.8169
EURTRY,20260416,000400,52.8164,52.8164,52.8161,52.8161
EURTRY,20260416,000500,52.8164,52.8187,52.8164,52.8180
EURTRY,20260416,000600,52.8173,52.8173,52.8169,52.8169
EURTRY,20260416,000700,52.8169,52.8169,52.8162,52.8162
EURTRY,20260416,000800,52.8167,52.8167,52.8167,52.8167
EURTRY,20260416,000900,52.8167,52.8167,52.8167,52.8167
EURTRY,20260416,001000,52.8167,52.8168,52.8167,52.8168
EURTRY,20260416,001100,52.8168,52.8168,52.8161,52.8161
EURTRY,20260416,001200,52.8160,52.8160,52.8143,52.8160
EURTRY,20260416,001300,52.8160,52.8160,52.8160,52.8160
EURTRY,20260416,001400,52.8160,52.8160,52.8160,52.8160
EURTRY,20260416,001500,52.8160,52.8160,52.8160,52.8160
EURTRY,20260416,001600,52.8130,52.8130,52.8130,52.8130
EURTRY,20260416,001700,52.8130,52.8130,52.8130,52.8130
EURTRY,20260416,001800,52.8130,52.8130,52.8104,52.8104
EURTRY,20260416,001900,52.8102,52.8102,52.8092,52.8092
EURTRY,20260416,002000,52.8092,52.8092,52.8092,52.8092
EURTRY,20260416,002100,52.8046,52.8046,52.8045,52.8045
EURTRY,20260416,002200,52.8058,52.8082,52.8058,52.8082
EURTRY,20260416,002300,52.8108,52.8108,52.8108,52.8108
EURTRY,20260416,002400,52.8108,52.8167,52.8108,52.8167
EURTRY,20260416,002500,52.8167,52.8167,52.8167,52.8167
EURTRY,20260416,002600,52.8144,52.8144,52.8144,52.8144
EURTRY,20260416,002700,52.8144,52.8144,52.7965,52.7965
EURTRY,20260416,002800,52.7945,52.7945,52.7889,52.7889
EURTRY,20260416,002900,52.7889,52.7889,52.7889,52.7889
EURTRY,20260416,003000,52.7889,52.7889,52.7889,52.7889
EURTRY,20260416,003100,52.7889,52.7892,52.7889,52.7892
EURTRY,20260416,003200,52.7905,52.7905,52.7905,52.7905
EURTRY,20260416,003300,52.7728,52.7728,52.7708,52.7708
EURTRY,20260416,003400,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,003500,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,003600,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,003700,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,003800,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,003900,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,004000,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,004100,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,004200,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,004300,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,004400,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,004500,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,004600,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,004700,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,004800,52.7711,52.7711,52.7711,52.7711
EURTRY,20260416,004900,52.7711,52.7734,52.7711,52.7734
EURTRY,20260416,005000,52.7734,52.7734,52.7734,52.7734
EURTRY,20260416,005100,52.7734,52.7734,52.7734,52.7734
EURTRY,20260416,005200,52.7734,52.7734,52.7734,52.7734
EURTRY,20260416,005300,52.7734,52.7734,52.7734,52.7734
EURTRY,20260416,005400,52.7734,52.7734,52.7734,52.7734
EURTRY,20260416,005500,52.7772,52.7772,52.7772,52.7772
EURTRY,20260416,005600,52.7772,52.7772,52.7772,52.7772
EURTRY,20260416,005700,52.7772,52.7772,52.7772,52.7772
EURTRY,20260416,005800,52.7772,52.7772,52.7772,52.7772
EURTRY,20260416,005900,52.7772,52.7772,52.7772,52.7772
EURTRY,20260416,010000,52.7772,52.7772,52.7772,52.7772
EURTRY,20260416,010100,52.7772,52.7782,52.7772,52.7782
EURTRY,20260416,010200,52.7777,52.7777,52.7777,52.7777
EURTRY,20260416,010300,52.7777,52.7777,52.7777,52.7777
EURTRY,20260416,010400,52.7777,52.7777,52.7777,52.7777
EURTRY,20260416,010500,52.7777,52.7777,52.7777,52.7777
EURTRY,20260416,010600,52.7777,52.7777,52.7777,52.7777
EURTRY,20260416,010700,52.7777,52.7821,52.7777,52.7821
EURTRY,20260416,010800,52.7822,52.7822,52.7822,52.7822
EURTRY,20260416,010900,52.7822,52.7822,52.7822,52.7822
EURTRY,20260416,011000,52.7822,52.7822,52.7822,52.7822
EURTRY,20260416,011100,52.7822,52.7822,52.7822,52.7822
EURTRY,20260416,011200,52.7822,52.7822,52.7822,52.7822
EURTRY,20260416,011300,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,011400,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,011500,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,011600,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,011700,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,011800,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,011900,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,012000,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,012100,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,012200,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,012300,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,012400,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,012500,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,012600,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,012700,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,012800,52.7835,52.7835,52.7835,52.7835
EURTRY,20260416,012900,52.7835,52.8001,52.7835,52.8001
EURTRY,20260416,013000,52.8001,52.8001,52.8001,52.8001
EURTRY,20260416,013100,52.8001,52.8001,52.8001,52.8001
EURTRY,20260416,013200,52.8001,52.8001,52.8001,52.8001
EURTRY,20260416,013300,52.8001,52.8001,52.8001,52.8001
EURTRY,20260416,013400,52.8001,52.8001,52.8001,52.8001
EURTRY,20260416,013500,52.8001,52.8001,52.8001,52.8001
EURTRY,20260416,013600,52.8027,52.8029,52.8027,52.8029
EURTRY,20260416,013700,52.8029,52.8031,52.8026,52.8026
EURTRY,20260416,013800,52.8026,52.8026,52.8026,52.8026
EURTRY,20260416,013900,52.8048,52.8048,52.8048,52.8048
EURTRY,20260416,014000,52.8048,52.8048,52.8048,52.8048
EURTRY,20260416,014100,52.8048,52.8048,52.8048,52.8048
EURTRY,20260416,014200,52.8048,52.8048,52.8048,52.8048
EURTRY,20260416,014300,52.8048,52.8048,52.8048,52.8048
EURTRY,20260416,014400,52.8113,52.8115,52.8113,52.8115
EURTRY,20260416,014500,52.8115,52.8115,52.8115,52.8115
EURTRY,20260416,014600,52.8153,52.8153,52.8153,52.8153
EURTRY,20260416,014700,52.8151,52.8151,52.8151,52.8151
EURTRY,20260416,014800,52.8151,52.8151,52.8151,52.8151
EURTRY,20260416,014900,52.8151,52.8151,52.8151,52.8151
EURTRY,20260416,015000,52.8151,52.8151,52.8151,52.8151
EURTRY,20260416,015100,52.8151,52.8151,52.8151,52.8151
EURTRY,20260416,015200,52.8151,52.8151,52.8144,52.8144
EURTRY,20260416,015300,52.8144,52.8144,52.8144,52.8144
EURTRY,20260416,015400,52.8144,52.8144,52.8144,52.8144
EURTRY,20260416,015500,52.8144,52.8144,52.8144,52.8144
EURTRY,20260416,015600,52.8137,52.8137,52.8137,52.8137
EURTRY,20260416,015700,52.8137,52.8137,52.8120,52.8120
EURTRY,20260416,015800,52.8120,52.8120,52.8120,52.8120
EURTRY,20260416,015900,52.8120,52.8120,52.8120,52.8120
EURTRY,20260416,020000,52.8120,52.8120,52.8120,52.8120
EURTRY,20260416,020100,52.8140,52.8169,52.8140,52.8163
EURTRY,20260416,020200,52.8143,52.8176,52.8143,52.8170
EURTRY,20260416,020300,52.8166,52.8253,52.8166,52.8253
EURTRY,20260416,020400,52.8251,52.8251,52.8216,52.8216
EURTRY,20260416,020500,52.8210,52.8220,52.8184,52.8199
EURTRY,20260416,020600,52.8200,52.8240,52.8200,52.8220
EURTRY,20260416,020700,52.8213,52.8213,52.8191,52.8191
EURTRY,20260416,020800,52.8190,52.8190,52.8164,52.8167
EURTRY,20260416,020900,52.8170,52.8170,52.8161,52.8169
EURTRY,20260416,021000,52.8172,52.8172,52.8168,52.8170
EURTRY,20260416,021100,52.8167,52.8232,52.8167,52.8232
EURTRY,20260416,021200,52.8242,52.8266,52.8242,52.8266
EURTRY,20260416,021300,52.8265,52.8277,52.8254,52.8277
EURTRY,20260416,021400,52.8293,52.8311,52.8293,52.8311
EURTRY,20260416,021500,52.8320,52.8328,52.8317,52.8317
EURTRY,20260416,021600,52.8306,52.8356,52.8292,52.8337
EURTRY,20260416,021700,52.8329,52.8437,52.8328,52.8419
EURTRY,20260416,021800,52.8415,52.8415,52.8360,52.8366
EURTRY,20260416,021900,52.8369,52.8380,52.8369,52.8380
EURTRY,20260416,022000,52.8379,52.8379,52.8357,52.8357
EURTRY,20260416,022100,52.8354,52.8361,52.8352,52.8361
EURTRY,20260416,022200,52.8364,52.8385,52.8364,52.8378
EURTRY,20260416,022300,52.8375,52.8376,52.8361,52.8361
EURTRY,20260416,022400,52.8360,52.8360,52.8358,52.8360
EURTRY,20260416,022500,52.8356,52.8356,52.8348,52.8348
EURTRY,20260416,022600,52.8353,52.8353,52.8353,52.8353
EURTRY,20260416,022700,52.8355,52.8355,52.8355,52.8355
EURTRY,20260416,022800,52.8355,52.8355,52.8355,52.8355
EURTRY,20260416,022900,52.8355,52.8362,52.8355,52.8362
EURTRY,20260416,023000,52.8362,52.8362,52.8362,52.8362
EURTRY,20260416,023100,52.8399,52.8414,52.8399,52.8414
EURTRY,20260416,023200,52.8415,52.8415,52.8415,52.8415
EURTRY,20260416,023300,52.8415,52.8438,52.8399,52.8430
EURTRY,20260416,023400,52.8429,52.8429,52.8405,52.8405
EURTRY,20260416,023500,52.8404,52.8404,52.8395,52.8395
EURTRY,20260416,023600,52.8399,52.8408,52.8388,52.8388
EURTRY,20260416,023700,52.8387,52.8387,52.8356,52.8356
EURTRY,20260416,023800,52.8360,52.8360,52.8360,52.8360
EURTRY,20260416,023900,52.8360,52.8360,52.8360,52.8360
EURTRY,20260416,024000,52.8378,52.8378,52.8365,52.8365
EURTRY,20260416,024100,52.8362,52.8372,52.8362,52.8372
EURTRY,20260416,024200,52.8371,52.8371,52.8371,52.8371
EURTRY,20260416,024300,52.8370,52.8370,52.8370,52.8370
EURTRY,20260416,024400,52.8370,52.8370,52.8361,52.8361
EURTRY,20260416,024500,52.8358,52.8362,52.8358,52.8362
EURTRY,20260416,024600,52.8352,52.8352,52.8339,52.8339
EURTRY,20260416,024700,52.8338,52.8338,52.8335,52.8335
EURTRY,20260416,024800,52.8333,52.8333,52.8333,52.8333
EURTRY,20260416,024900,52.8333,52.8374,52.8333,52.8374
EURTRY,20260416,025000,52.8381,52.8419,52.8381,52.8419
EURTRY,20260416,025100,52.8419,52.8486,52.8419,52.8486
EURTRY,20260416,025200,52.8498,52.8507,52.8492,52.8492
EURTRY,20260416,025300,52.8490,52.8494,52.8488,52.8493
EURTRY,20260416,025400,52.8492,52.8492,52.8469,52.8469
EURTRY,20260416,025500,52.8462,52.8469,52.8462,52.8467
EURTRY,20260416,025600,52.8470,52.8484,52.8470,52.8484
EURTRY,20260416,025700,52.8491,52.8491,52.8491,52.8491
EURTRY,20260416,025800,52.8499,52.8499,52.8469,52.8497
EURTRY,20260416,025900,52.8496,52.8511,52.8491,52.8511
EURTRY,20260416,030000,52.8512,52.8561,52.8512,52.8561
EURTRY,20260416,030100,52.8568,52.8569,52.8554,52.8560
EURTRY,20260416,030200,52.8565,52.8681,52.8565,52.8681
EURTRY,20260416,030300,52.8687,52.8687,52.8578,52.8578
EURTRY,20260416,030400,52.8574,52.8574,52.8550,52.8550
EURTRY,20260416,030500,52.8546,52.8546,52.8538,52.8538
EURTRY,20260416,030600,52.8534,52.8534,52.8515,52.8520
EURTRY,20260416,030700,52.8523,52.8542,52.8523,52.8542
EURTRY,20260416,030800,52.8553,52.8553,52.8547,52.8548
EURTRY,20260416,030900,52.8547,52.8547,52.8512,52.8513
EURTRY,20260416,031000,52.8521,52.8540,52.8521,52.8540
EURTRY,20260416,031100,52.8540,52.8549,52.8540,52.8549
EURTRY,20260416,031200,52.8550,52.8550,52.8550,52.8550
EURTRY,20260416,031300,52.8546,52.8548,52.8536,52.8536
EURTRY,20260416,031400,52.8522,52.8522,52.8522,52.8522
EURTRY,20260416,031500,52.8522,52.8522,52.8522,52.8522
EURTRY,20260416,031600,52.8522,52.8522,52.8484,52.8486
EURTRY,20260416,031700,52.8479,52.8479,52.8424,52.8424
EURTRY,20260416,031800,52.8427,52.8436,52.8424,52.8424
EURTRY,20260416,031900,52.8421,52.8421,52.8407,52.8407
EURTRY,20260416,032000,52.8407,52.8407,52.8407,52.8407
EURTRY,20260416,032100,52.8410,52.8465,52.8410,52.8465
EURTRY,20260416,032200,52.8465,52.8465,52.8465,52.8465
EURTRY,20260416,032300,52.8503,52.8503,52.8492,52.8492
EURTRY,20260416,032400,52.8488,52.8488,52.8483,52.8483
EURTRY,20260416,032500,52.8484,52.8490,52.8484,52.8490
EURTRY,20260416,032600,52.8456,52.8456,52.8434,52.8434
EURTRY,20260416,032700,52.8429,52.8429,52.8422,52.8422
EURTRY,20260416,032800,52.8422,52.8427,52.8422,52.8427
EURTRY,20260416,032900,52.8426,52.8426,52.8404,52.8404
EURTRY,20260416,033000,52.8402,52.8402,52.8397,52.8397
EURTRY,20260416,033100,52.8400,52.8448,52.8400,52.8418
EURTRY,20260416,033200,52.8415,52.8416,52.8407,52.8407
EURTRY,20260416,033300,52.8405,52.8405,52.8398,52.8398
EURTRY,20260416,033400,52.8395,52.8395,52.8330,52.8330
EURTRY,20260416,033500,52.8324,52.8324,52.8263,52.8263
EURTRY,20260416,033600,52.8259,52.8259,52.8213,52.8213
EURTRY,20260416,033700,52.8199,52.8200,52.8161,52.8161
EURTRY,20260416,033800,52.8148,52.8148,52.8087,52.8087
EURTRY,20260416,033900,52.8080,52.8094,52.8078,52.8094
EURTRY,20260416,034000,52.8104,52.8153,52.8104,52.8153
EURTRY,20260416,034100,52.8164,52.8177,52.8156,52.8177
EURTRY,20260416,034200,52.8186,52.8213,52.8186,52.8212
EURTRY,20260416,034300,52.8211,52.8237,52.8209,52.8237
EURTRY,20260416,034400,52.8239,52.8248,52.8239,52.8247
EURTRY,20260416,034500,52.8255,52.8266,52.8242,52.8242
EURTRY,20260416,034600,52.8232,52.8232,52.8216,52.8226
EURTRY,20260416,034700,52.8244,52.8271,52.8244,52.8271
EURTRY,20260416,034800,52.8278,52.8280,52.8274,52.8274
EURTRY,20260416,034900,52.8272,52.8272,52.8269,52.8269
EURTRY,20260416,035000,52.8270,52.8273,52.8270,52.8273
EURTRY,20260416,035100,52.8281,52.8324,52.8281,52.8317
EURTRY,20260416,035200,52.8318,52.8318,52.8287,52.8287
EURTRY,20260416,035300,52.8279,52.8279,52.8265,52.8265
EURTRY,20260416,035400,52.8264,52.8302,52.8264,52.8302
EURTRY,20260416,035500,52.8306,52.8323,52.8306,52.8312
EURTRY,20260416,035600,52.8310,52.8310,52.8254,52.8254
EURTRY,20260416,035700,52.8253,52.8260,52.8253,52.8260
EURTRY,20260416,035800,52.8261,52.8278,52.8261,52.8278
EURTRY,20260416,035900,52.8287,52.8298,52.8287,52.8295
EURTRY,20260416,040000,52.8291,52.8291,52.8259,52.8262
EURTRY,20260416,040100,52.8271,52.8326,52.8271,52.8326
EURTRY,20260416,040200,52.8337,52.8414,52.8337,52.8414
EURTRY,20260416,040300,52.8416,52.8418,52.8346,52.8347
EURTRY,20260416,040400,52.8352,52.8352,52.8301,52.8301
EURTRY,20260416,040500,52.8309,52.8317,52.8307,52.8307
EURTRY,20260416,040600,52.8305,52.8305,52.8276,52.8276
EURTRY,20260416,040700,52.8277,52.8296,52.8277,52.8296
EURTRY,20260416,040800,52.8296,52.8296,52.8296,52.8296
EURTRY,20260416,040900,52.8284,52.8284,52.8280,52.8280
EURTRY,20260416,041000,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,041100,52.8288,52.8297,52.8288,52.8297
EURTRY,20260416,041200,52.8298,52.8310,52.8297,52.8310
EURTRY,20260416,041300,52.8312,52.8318,52.8312,52.8318
EURTRY,20260416,041400,52.8318,52.8318,52.8278,52.8282
EURTRY,20260416,041500,52.8285,52.8296,52.8285,52.8296
EURTRY,20260416,041600,52.8292,52.8297,52.8288,52.8297
EURTRY,20260416,041700,52.8298,52.8311,52.8298,52.8311
EURTRY,20260416,041800,52.8312,52.8352,52.8312,52.8352
EURTRY,20260416,041900,52.8358,52.8361,52.8358,52.8359
EURTRY,20260416,042000,52.8352,52.8352,52.8334,52.8334
EURTRY,20260416,042100,52.8334,52.8334,52.8294,52.8296
EURTRY,20260416,042200,52.8299,52.8300,52.8299,52.8300
EURTRY,20260416,042300,52.8300,52.8340,52.8300,52.8333
EURTRY,20260416,042400,52.8331,52.8333,52.8331,52.8333
EURTRY,20260416,042500,52.8333,52.8342,52.8333,52.8342
EURTRY,20260416,042600,52.8344,52.8344,52.8339,52.8339
EURTRY,20260416,042700,52.8319,52.8320,52.8319,52.8320
EURTRY,20260416,042800,52.8323,52.8323,52.8318,52.8318
EURTRY,20260416,042900,52.8348,52.8348,52.8348,52.8348
EURTRY,20260416,043000,52.8354,52.8358,52.8354,52.8358
EURTRY,20260416,043100,52.8361,52.8410,52.8361,52.8410
EURTRY,20260416,043200,52.8424,52.8480,52.8424,52.8480
EURTRY,20260416,043300,52.8483,52.8495,52.8483,52.8485
EURTRY,20260416,043400,52.8476,52.8476,52.8454,52.8456
EURTRY,20260416,043500,52.8458,52.8473,52.8458,52.8473
EURTRY,20260416,043600,52.8478,52.8489,52.8478,52.8489
EURTRY,20260416,043700,52.8497,52.8516,52.8465,52.8465
EURTRY,20260416,043800,52.8451,52.8496,52.8448,52.8496
EURTRY,20260416,043900,52.8513,52.8519,52.8487,52.8487
EURTRY,20260416,044000,52.8477,52.8477,52.8454,52.8457
EURTRY,20260416,044100,52.8477,52.8516,52.8477,52.8516
EURTRY,20260416,044200,52.8533,52.8606,52.8533,52.8606
EURTRY,20260416,044300,52.8610,52.8817,52.8610,52.8817
EURTRY,20260416,044400,52.8821,52.8925,52.8821,52.8925
EURTRY,20260416,044500,52.8893,52.8893,52.8864,52.8868
EURTRY,20260416,044600,52.8869,52.8912,52.8869,52.8912
EURTRY,20260416,044700,52.8923,52.8931,52.8874,52.8874
EURTRY,20260416,044800,52.8820,52.8820,52.8760,52.8760
EURTRY,20260416,044900,52.8751,52.8807,52.8737,52.8807
EURTRY,20260416,045000,52.8827,52.8833,52.8827,52.8833
EURTRY,20260416,045100,52.8855,52.8875,52.8855,52.8875
EURTRY,20260416,045200,52.8881,52.8881,52.8881,52.8881
EURTRY,20260416,045300,52.8866,52.8866,52.8827,52.8829
EURTRY,20260416,045400,52.8826,52.8826,52.8757,52.8757
EURTRY,20260416,045500,52.8752,52.8752,52.8741,52.8749
EURTRY,20260416,045600,52.8753,52.8789,52.8753,52.8789
EURTRY,20260416,045700,52.8810,52.8842,52.8810,52.8842
EURTRY,20260416,045800,52.8844,52.8869,52.8844,52.8869
EURTRY,20260416,045900,52.8876,52.8904,52.8876,52.8904
EURTRY,20260416,050000,52.8909,52.8928,52.8909,52.8928
EURTRY,20260416,050100,52.8927,52.8979,52.8927,52.8979
EURTRY,20260416,050200,52.8982,52.8988,52.8982,52.8988
EURTRY,20260416,050300,52.8997,52.9004,52.8991,52.9004
EURTRY,20260416,050400,52.9007,52.9073,52.9004,52.9073
EURTRY,20260416,050500,52.9078,52.9078,52.9055,52.9073
EURTRY,20260416,050600,52.9075,52.9165,52.9075,52.9128
EURTRY,20260416,050700,52.9130,52.9150,52.9130,52.9150
EURTRY,20260416,050800,52.9163,52.9221,52.9163,52.9221
EURTRY,20260416,050900,52.9214,52.9214,52.9201,52.9201
EURTRY,20260416,051000,52.9188,52.9188,52.9155,52.9155
EURTRY,20260416,051100,52.9142,52.9142,52.9066,52.9070
EURTRY,20260416,051200,52.9062,52.9062,52.9029,52.9029
EURTRY,20260416,051300,52.9023,52.9035,52.9023,52.9035
EURTRY,20260416,051400,52.9029,52.9029,52.8993,52.8993
EURTRY,20260416,051500,52.8993,52.8993,52.8993,52.8993
EURTRY,20260416,051600,52.9017,52.9025,52.9017,52.9022
EURTRY,20260416,051700,52.9014,52.9014,52.8937,52.8937
EURTRY,20260416,051800,52.8936,52.8936,52.8936,52.8936
EURTRY,20260416,051900,52.8948,52.8948,52.8932,52.8932
EURTRY,20260416,052000,52.8930,52.8930,52.8922,52.8922
EURTRY,20260416,052100,52.8922,52.8922,52.8922,52.8922
EURTRY,20260416,052200,52.8913,52.8913,52.8898,52.8898
EURTRY,20260416,052300,52.8887,52.8887,52.8861,52.8861
EURTRY,20260416,052400,52.8857,52.8883,52.8857,52.8883
EURTRY,20260416,052500,52.8885,52.8892,52.8880,52.8880
EURTRY,20260416,052600,52.8877,52.8883,52.8877,52.8883
EURTRY,20260416,052700,52.8877,52.8878,52.8872,52.8878
EURTRY,20260416,052800,52.8879,52.8907,52.8879,52.8907
EURTRY,20260416,052900,52.8909,52.8909,52.8890,52.8890
EURTRY,20260416,053000,52.8890,52.8890,52.8863,52.8863
EURTRY,20260416,053100,52.8855,52.8855,52.8855,52.8855
EURTRY,20260416,053200,52.8855,52.8866,52.8855,52.8859
EURTRY,20260416,053300,52.8857,52.8857,52.8849,52.8849
EURTRY,20260416,053400,52.8849,52.8849,52.8811,52.8811
EURTRY,20260416,053500,52.8816,52.8825,52.8806,52.8806
EURTRY,20260416,053600,52.8802,52.8802,52.8782,52.8784
EURTRY,20260416,053700,52.8785,52.8787,52.8785,52.8786
EURTRY,20260416,053800,52.8775,52.8775,52.8764,52.8764
EURTRY,20260416,053900,52.8762,52.8762,52.8762,52.8762
EURTRY,20260416,054000,52.8762,52.8762,52.8762,52.8762
EURTRY,20260416,054100,52.8770,52.8770,52.8748,52.8748
EURTRY,20260416,054200,52.8744,52.8744,52.8739,52.8739
EURTRY,20260416,054300,52.8743,52.8743,52.8728,52.8728
EURTRY,20260416,054400,52.8727,52.8727,52.8712,52.8719
EURTRY,20260416,054500,52.8760,52.8785,52.8760,52.8785
EURTRY,20260416,054600,52.8789,52.8806,52.8789,52.8806
EURTRY,20260416,054700,52.8807,52.8836,52.8807,52.8836
EURTRY,20260416,054800,52.8842,52.8846,52.8835,52.8835
EURTRY,20260416,054900,52.8809,52.8809,52.8809,52.8809
EURTRY,20260416,055000,52.8810,52.8821,52.8810,52.8821
EURTRY,20260416,055100,52.8821,52.8821,52.8821,52.8821
EURTRY,20260416,055200,52.8810,52.8810,52.8796,52.8796
EURTRY,20260416,055300,52.8789,52.8789,52.8779,52.8779
EURTRY,20260416,055400,52.8772,52.8780,52.8772,52.8780
EURTRY,20260416,055500,52.8778,52.8778,52.8768,52.8768
EURTRY,20260416,055600,52.8767,52.8782,52.8767,52.8782
EURTRY,20260416,055700,52.8782,52.8782,52.8782,52.8782
EURTRY,20260416,055800,52.8781,52.8781,52.8781,52.8781
EURTRY,20260416,055900,52.8781,52.8781,52.8781,52.8781
EURTRY,20260416,060000,52.8781,52.8781,52.8781,52.8781
EURTRY,20260416,060100,52.8729,52.8729,52.8729,52.8729
EURTRY,20260416,060200,52.8729,52.8729,52.8728,52.8728
EURTRY,20260416,060300,52.8698,52.8698,52.8698,52.8698
EURTRY,20260416,060400,52.8698,52.8698,52.8698,52.8698
EURTRY,20260416,060500,52.8698,52.8698,52.8698,52.8698
EURTRY,20260416,060600,52.8649,52.8649,52.8646,52.8646
EURTRY,20260416,060700,52.8643,52.8648,52.8643,52.8648
EURTRY,20260416,060800,52.8656,52.8665,52.8656,52.8665
EURTRY,20260416,060900,52.8642,52.8642,52.8642,52.8642
EURTRY,20260416,061000,52.8638,52.8659,52.8638,52.8659
EURTRY,20260416,061100,52.8661,52.8661,52.8661,52.8661
EURTRY,20260416,061200,52.8661,52.8661,52.8642,52.8642
EURTRY,20260416,061300,52.8643,52.8643,52.8643,52.8643
EURTRY,20260416,061400,52.8643,52.8643,52.8643,52.8643
EURTRY,20260416,061500,52.8649,52.8652,52.8649,52.8652
EURTRY,20260416,061600,52.8655,52.8668,52.8655,52.8668
EURTRY,20260416,061700,52.8673,52.8673,52.8673,52.8673
EURTRY,20260416,061800,52.8673,52.8688,52.8673,52.8688
EURTRY,20260416,061900,52.8688,52.8688,52.8688,52.8688
EURTRY,20260416,062000,52.8688,52.8688,52.8688,52.8688
EURTRY,20260416,062100,52.8688,52.8688,52.8681,52.8683
EURTRY,20260416,062200,52.8688,52.8709,52.8688,52.8709
EURTRY,20260416,062300,52.8709,52.8709,52.8709,52.8709
EURTRY,20260416,062400,52.8701,52.8701,52.8675,52.8675
EURTRY,20260416,062500,52.8675,52.8675,52.8675,52.8675
EURTRY,20260416,062600,52.8675,52.8675,52.8675,52.8675
EURTRY,20260416,062700,52.8650,52.8650,52.8640,52.8640
EURTRY,20260416,062800,52.8639,52.8649,52.8639,52.8649
EURTRY,20260416,062900,52.8653,52.8653,52.8649,52.8649
EURTRY,20260416,063000,52.8649,52.8649,52.8633,52.8633
EURTRY,20260416,063100,52.8645,52.8651,52.8645,52.8647
EURTRY,20260416,063200,52.8641,52.8648,52.8634,52.8648
EURTRY,20260416,063300,52.8649,52.8649,52.8649,52.8649
EURTRY,20260416,063400,52.8649,52.8649,52.8649,52.8649
EURTRY,20260416,063500,52.8649,52.8675,52.8649,52.8675
EURTRY,20260416,063600,52.8675,52.8675,52.8668,52.8668
EURTRY,20260416,063700,52.8654,52.8654,52.8651,52.8651
EURTRY,20260416,063800,52.8651,52.8651,52.8651,52.8651
EURTRY,20260416,063900,52.8651,52.8651,52.8651,52.8651
EURTRY,20260416,064000,52.8651,52.8651,52.8651,52.8651
EURTRY,20260416,064100,52.8651,52.8651,52.8651,52.8651
EURTRY,20260416,064200,52.8646,52.8646,52.8646,52.8646
EURTRY,20260416,064300,52.8646,52.8646,52.8646,52.8646
EURTRY,20260416,064400,52.8646,52.8646,52.8646,52.8646
EURTRY,20260416,064500,52.8628,52.8644,52.8628,52.8644
EURTRY,20260416,064600,52.8623,52.8623,52.8598,52.8598
EURTRY,20260416,064700,52.8589,52.8589,52.8583,52.8583
EURTRY,20260416,064800,52.8584,52.8584,52.8583,52.8583
EURTRY,20260416,064900,52.8583,52.8583,52.8583,52.8583
EURTRY,20260416,065000,52.8583,52.8583,52.8583,52.8583
EURTRY,20260416,065100,52.8583,52.8583,52.8576,52.8576
EURTRY,20260416,065200,52.8571,52.8571,52.8571,52.8571
EURTRY,20260416,065300,52.8571,52.8571,52.8571,52.8571
EURTRY,20260416,065400,52.8571,52.8571,52.8566,52.8566
EURTRY,20260416,065500,52.8566,52.8566,52.8566,52.8566
EURTRY,20260416,065600,52.8570,52.8570,52.8567,52.8567
EURTRY,20260416,065700,52.8565,52.8565,52.8565,52.8565
EURTRY,20260416,065800,52.8584,52.8584,52.8584,52.8584
EURTRY,20260416,065900,52.8584,52.8611,52.8584,52.8611
EURTRY,20260416,070000,52.8615,52.8639,52.8615,52.8639
EURTRY,20260416,070100,52.8633,52.8633,52.8589,52.8589
EURTRY,20260416,070200,52.8580,52.8580,52.8574,52.8574
EURTRY,20260416,070300,52.8574,52.8579,52.8574,52.8579
EURTRY,20260416,070400,52.8580,52.8580,52.8578,52.8580
EURTRY,20260416,070500,52.8586,52.8586,52.8586,52.8586
EURTRY,20260416,070600,52.8589,52.8591,52.8589,52.8591
EURTRY,20260416,070700,52.8600,52.8600,52.8600,52.8600
EURTRY,20260416,070800,52.8610,52.8610,52.8597,52.8597
EURTRY,20260416,070900,52.8597,52.8597,52.8597,52.8597
EURTRY,20260416,071000,52.8594,52.8595,52.8594,52.8595
EURTRY,20260416,071100,52.8597,52.8597,52.8597,52.8597
EURTRY,20260416,071200,52.8597,52.8597,52.8597,52.8597
EURTRY,20260416,071300,52.8597,52.8597,52.8555,52.8555
EURTRY,20260416,071400,52.8550,52.8550,52.8550,52.8550
EURTRY,20260416,071500,52.8550,52.8550,52.8540,52.8540
EURTRY,20260416,071600,52.8546,52.8546,52.8542,52.8543
EURTRY,20260416,071700,52.8547,52.8547,52.8534,52.8534
EURTRY,20260416,071800,52.8532,52.8543,52.8532,52.8540
EURTRY,20260416,071900,52.8538,52.8538,52.8538,52.8538
EURTRY,20260416,072000,52.8538,52.8538,52.8512,52.8512
EURTRY,20260416,072100,52.8512,52.8512,52.8512,52.8512
EURTRY,20260416,072200,52.8512,52.8512,52.8512,52.8512
EURTRY,20260416,072300,52.8512,52.8512,52.8512,52.8512
EURTRY,20260416,072400,52.8512,52.8512,52.8473,52.8473
EURTRY,20260416,072500,52.8460,52.8460,52.8405,52.8405
EURTRY,20260416,072600,52.8388,52.8388,52.8388,52.8388
EURTRY,20260416,072700,52.8388,52.8388,52.8349,52.8349
EURTRY,20260416,072800,52.8346,52.8370,52.8337,52.8370
EURTRY,20260416,072900,52.8380,52.8399,52.8380,52.8390
EURTRY,20260416,073000,52.8388,52.8388,52.8385,52.8385
EURTRY,20260416,073100,52.8396,52.8414,52.8396,52.8414
EURTRY,20260416,073200,52.8415,52.8416,52.8414,52.8416
EURTRY,20260416,073300,52.8422,52.8422,52.8418,52.8420
EURTRY,20260416,073400,52.8428,52.8458,52.8428,52.8458
EURTRY,20260416,073500,52.8474,52.8498,52.8455,52.8455
EURTRY,20260416,073600,52.8453,52.8498,52.8446,52.8498
EURTRY,20260416,073700,52.8501,52.8501,52.8486,52.8486
EURTRY,20260416,073800,52.8484,52.8484,52.8477,52.8477
EURTRY,20260416,073900,52.8493,52.8493,52.8493,52.8493
EURTRY,20260416,074000,52.8512,52.8538,52.8512,52.8535
EURTRY,20260416,074100,52.8534,52.8544,52.8534,52.8544
EURTRY,20260416,074200,52.8552,52.8552,52.8518,52.8518
EURTRY,20260416,074300,52.8486,52.8486,52.8422,52.8422
EURTRY,20260416,074400,52.8418,52.8418,52.8338,52.8338
EURTRY,20260416,074500,52.8334,52.8353,52.8327,52.8353
EURTRY,20260416,074600,52.8360,52.8382,52.8360,52.8382
EURTRY,20260416,074700,52.8416,52.8417,52.8416,52.8417
EURTRY,20260416,074800,52.8421,52.8421,52.8406,52.8410
EURTRY,20260416,074900,52.8414,52.8437,52.8414,52.8437
EURTRY,20260416,075000,52.8441,52.8447,52.8438,52.8438
EURTRY,20260416,075100,52.8435,52.8445,52.8433,52.8445
EURTRY,20260416,075200,52.8447,52.8454,52.8447,52.8454
EURTRY,20260416,075300,52.8456,52.8475,52.8456,52.8475
EURTRY,20260416,075400,52.8483,52.8501,52.8483,52.8501
EURTRY,20260416,075500,52.8502,52.8508,52.8502,52.8506
EURTRY,20260416,075600,52.8507,52.8507,52.8473,52.8473
EURTRY,20260416,075700,52.8471,52.8471,52.8432,52.8438
EURTRY,20260416,075800,52.8445,52.8445,52.8415,52.8415
EURTRY,20260416,075900,52.8412,52.8412,52.8390,52.8390
EURTRY,20260416,080000,52.8389,52.8389,52.8376,52.8377
EURTRY,20260416,080100,52.8392,52.8474,52.8392,52.8446
EURTRY,20260416,080200,52.8435,52.8435,52.8432,52.8435
EURTRY,20260416,080300,52.8456,52.8462,52.8438,52.8438
EURTRY,20260416,080400,52.8415,52.8415,52.8349,52.8349
EURTRY,20260416,080500,52.8334,52.8334,52.8283,52.8283
EURTRY,20260416,080600,52.8282,52.8282,52.8279,52.8281
EURTRY,20260416,080700,52.8279,52.8306,52.8276,52.8284
EURTRY,20260416,080800,52.8282,52.8313,52.8282,52.8307
EURTRY,20260416,080900,52.8291,52.8291,52.8279,52.8286
EURTRY,20260416,081000,52.8277,52.8277,52.8249,52.8249
EURTRY,20260416,081100,52.8245,52.8245,52.8224,52.8245
EURTRY,20260416,081200,52.8252,52.8281,52.8244,52.8281
EURTRY,20260416,081300,52.8278,52.8278,52.8265,52.8273
EURTRY,20260416,081400,52.8274,52.8301,52.8274,52.8301
EURTRY,20260416,081500,52.8305,52.8305,52.8255,52.8255
EURTRY,20260416,081600,52.8251,52.8251,52.8173,52.8173
EURTRY,20260416,081700,52.8172,52.8172,52.8142,52.8142
EURTRY,20260416,081800,52.8151,52.8175,52.8151,52.8173
EURTRY,20260416,081900,52.8174,52.8174,52.8130,52.8130
EURTRY,20260416,082000,52.8120,52.8164,52.8116,52.8150
EURTRY,20260416,082100,52.8146,52.8146,52.8131,52.8139
EURTRY,20260416,082200,52.8143,52.8148,52.8143,52.8145
EURTRY,20260416,082300,52.8137,52.8151,52.8115,52.8115
EURTRY,20260416,082400,52.8105,52.8105,52.8092,52.8092
EURTRY,20260416,082500,52.8101,52.8106,52.8053,52.8053
EURTRY,20260416,082600,52.8048,52.8075,52.8046,52.8075
EURTRY,20260416,082700,52.8078,52.8092,52.8078,52.8081
EURTRY,20260416,082800,52.8072,52.8073,52.8072,52.8073
EURTRY,20260416,082900,52.8071,52.8071,52.8009,52.8009
EURTRY,20260416,083000,52.8003,52.8055,52.7980,52.8055
EURTRY,20260416,083100,52.8067,52.8070,52.7943,52.7943
EURTRY,20260416,083200,52.7941,52.7941,52.7917,52.7917
EURTRY,20260416,083300,52.7916,52.7987,52.7916,52.7987
EURTRY,20260416,083400,52.7989,52.7991,52.7989,52.7991
EURTRY,20260416,083500,52.7991,52.7991,52.7981,52.7985
EURTRY,20260416,083600,52.7991,52.8028,52.7991,52.8006
EURTRY,20260416,083700,52.7995,52.7995,52.7945,52.7948
EURTRY,20260416,083800,52.7949,52.7975,52.7947,52.7975
EURTRY,20260416,083900,52.7976,52.7980,52.7971,52.7980
EURTRY,20260416,084000,52.7990,52.8016,52.7990,52.8016
EURTRY,20260416,084100,52.8014,52.8030,52.8014,52.8028
EURTRY,20260416,084200,52.8042,52.8079,52.8042,52.8046
EURTRY,20260416,084300,52.8052,52.8126,52.8052,52.8126
EURTRY,20260416,084400,52.8127,52.8129,52.8107,52.8108
EURTRY,20260416,084500,52.8110,52.8111,52.8108,52.8110
EURTRY,20260416,084600,52.8141,52.8146,52.8131,52.8131
EURTRY,20260416,084700,52.8130,52.8130,52.8101,52.8114
EURTRY,20260416,084800,52.8134,52.8165,52.8134,52.8154
EURTRY,20260416,084900,52.8150,52.8150,52.8133,52.8134
EURTRY,20260416,085000,52.8142,52.8243,52.8142,52.8243
EURTRY,20260416,085100,52.8249,52.8285,52.8249,52.8285
EURTRY,20260416,085200,52.8300,52.8309,52.8300,52.8301
EURTRY,20260416,085300,52.8303,52.8325,52.8303,52.8325
EURTRY,20260416,085400,52.8326,52.8326,52.8299,52.8301
EURTRY,20260416,085500,52.8306,52.8339,52.8306,52.8339
EURTRY,20260416,085600,52.8340,52.8340,52.8304,52.8305
EURTRY,20260416,085700,52.8306,52.8310,52.8260,52.8266
EURTRY,20260416,085800,52.8274,52.8413,52.8274,52.8413
EURTRY,20260416,085900,52.8431,52.8431,52.8377,52.8385
EURTRY,20260416,090000,52.8377,52.8377,52.8363,52.8367
EURTRY,20260416,090100,52.8363,52.8383,52.8335,52.8355
EURTRY,20260416,090200,52.8358,52.8388,52.8358,52.8388
EURTRY,20260416,090300,52.8390,52.8391,52.8233,52.8233
EURTRY,20260416,090400,52.8206,52.8206,52.8173,52.8174
EURTRY,20260416,090500,52.8173,52.8332,52.8173,52.8332
EURTRY,20260416,090600,52.8330,52.8330,52.8311,52.8316
EURTRY,20260416,090700,52.8302,52.8302,52.8247,52.8254
EURTRY,20260416,090800,52.8251,52.8265,52.8249,52.8265
EURTRY,20260416,090900,52.8284,52.8316,52.8284,52.8316
EURTRY,20260416,091000,52.8317,52.8317,52.8257,52.8257
EURTRY,20260416,091100,52.8258,52.8293,52.8258,52.8288
EURTRY,20260416,091200,52.8285,52.8336,52.8271,52.8336
EURTRY,20260416,091300,52.8326,52.8326,52.8248,52.8253
EURTRY,20260416,091400,52.8248,52.8270,52.8240,52.8270
EURTRY,20260416,091500,52.8264,52.8303,52.8264,52.8282
EURTRY,20260416,091600,52.8267,52.8267,52.8234,52.8234
EURTRY,20260416,091700,52.8212,52.8222,52.8144,52.8212
EURTRY,20260416,091800,52.8179,52.8179,52.8138,52.8138
EURTRY,20260416,091900,52.8127,52.8127,52.8102,52.8103
EURTRY,20260416,092000,52.8104,52.8105,52.8089,52.8102
EURTRY,20260416,092100,52.8094,52.8097,52.8067,52.8097
EURTRY,20260416,092200,52.8090,52.8090,52.7962,52.7964
EURTRY,20260416,092300,52.7975,52.8050,52.7975,52.8050
EURTRY,20260416,092400,52.8075,52.8110,52.8030,52.8041
EURTRY,20260416,092500,52.8053,52.8117,52.8053,52.8061
EURTRY,20260416,092600,52.8059,52.8124,52.8059,52.8124
EURTRY,20260416,092700,52.8136,52.8176,52.8136,52.8173
EURTRY,20260416,092800,52.8167,52.8167,52.8107,52.8107
EURTRY,20260416,092900,52.8101,52.8101,52.8072,52.8093
EURTRY,20260416,093000,52.8092,52.8134,52.8092,52.8119
EURTRY,20260416,093100,52.8126,52.8132,52.8075,52.8075
EURTRY,20260416,093200,52.8071,52.8071,52.8030,52.8030
EURTRY,20260416,093300,52.8027,52.8027,52.7923,52.7954
EURTRY,20260416,093400,52.7951,52.7964,52.7951,52.7964
EURTRY,20260416,093500,52.7961,52.8003,52.7954,52.7997
EURTRY,20260416,093600,52.7995,52.7996,52.7978,52.7984
EURTRY,20260416,093700,52.7982,52.7984,52.7978,52.7984
EURTRY,20260416,093800,52.7998,52.8019,52.7998,52.8004
EURTRY,20260416,093900,52.8003,52.8003,52.7974,52.7974
EURTRY,20260416,094000,52.7971,52.7983,52.7971,52.7982
EURTRY,20260416,094100,52.7980,52.7996,52.7972,52.7995
EURTRY,20260416,094200,52.7993,52.7993,52.7947,52.7959
EURTRY,20260416,094300,52.7966,52.8008,52.7966,52.8006
EURTRY,20260416,094400,52.8001,52.8016,52.7997,52.8015
EURTRY,20260416,094500,52.8017,52.8056,52.8017,52.8056
EURTRY,20260416,094600,52.8064,52.8064,52.8010,52.8010
EURTRY,20260416,094700,52.8008,52.8008,52.7928,52.7931
EURTRY,20260416,094800,52.7935,52.7936,52.7924,52.7924
EURTRY,20260416,094900,52.7918,52.7923,52.7913,52.7923
EURTRY,20260416,095000,52.7930,52.7939,52.7922,52.7922
EURTRY,20260416,095100,52.7914,52.7938,52.7914,52.7929
EURTRY,20260416,095200,52.7925,52.7943,52.7925,52.7942
EURTRY,20260416,095300,52.7938,52.7938,52.7911,52.7911
EURTRY,20260416,095400,52.7902,52.7902,52.7864,52.7864
EURTRY,20260416,095500,52.7848,52.7848,52.7816,52.7844
EURTRY,20260416,095600,52.7850,52.7850,52.7840,52.7840
EURTRY,20260416,095700,52.7839,52.7862,52.7833,52.7853
EURTRY,20260416,095800,52.7852,52.7923,52.7835,52.7920
EURTRY,20260416,095900,52.7914,52.7914,52.7901,52.7901
EURTRY,20260416,100000,52.7902,52.7903,52.7873,52.7887
EURTRY,20260416,100100,52.7867,52.7881,52.7837,52.7881
EURTRY,20260416,100200,52.7880,52.7914,52.7877,52.7913
EURTRY,20260416,100300,52.7909,52.7909,52.7884,52.7884
EURTRY,20260416,100400,52.7878,52.7878,52.7843,52.7863
EURTRY,20260416,100500,52.7866,52.7896,52.7848,52.7848
EURTRY,20260416,100600,52.7811,52.7811,52.7722,52.7730
EURTRY,20260416,100700,52.7727,52.7727,52.7701,52.7701
EURTRY,20260416,100800,52.7700,52.7700,52.7595,52.7599
EURTRY,20260416,100900,52.7598,52.7598,52.7530,52.7573
EURTRY,20260416,101000,52.7607,52.7709,52.7607,52.7709
EURTRY,20260416,101100,52.7705,52.7705,52.7696,52.7696
EURTRY,20260416,101200,52.7694,52.7701,52.7680,52.7689
EURTRY,20260416,101300,52.7704,52.7704,52.7677,52.7677
EURTRY,20260416,101400,52.7676,52.7676,52.7630,52.7630
EURTRY,20260416,101500,52.7624,52.7628,52.7516,52.7516
EURTRY,20260416,101600,52.7513,52.7573,52.7512,52.7540
EURTRY,20260416,101700,52.7522,52.7572,52.7522,52.7551
EURTRY,20260416,101800,52.7548,52.7551,52.7459,52.7489
EURTRY,20260416,101900,52.7495,52.7499,52.7472,52.7492
EURTRY,20260416,102000,52.7490,52.7490,52.7448,52.7449
EURTRY,20260416,102100,52.7453,52.7457,52.7425,52.7425
EURTRY,20260416,102200,52.7421,52.7454,52.7418,52.7454
EURTRY,20260416,102300,52.7463,52.7463,52.7457,52.7457
EURTRY,20260416,102400,52.7442,52.7447,52.7434,52.7447
EURTRY,20260416,102500,52.7449,52.7449,52.7348,52.7348
EURTRY,20260416,102600,52.7336,52.7336,52.7221,52.7221
EURTRY,20260416,102700,52.7216,52.7216,52.7168,52.7169
EURTRY,20260416,102800,52.7167,52.7265,52.7167,52.7265
EURTRY,20260416,102900,52.7262,52.7262,52.7246,52.7262
EURTRY,20260416,103000,52.7269,52.7284,52.7269,52.7284
EURTRY,20260416,103100,52.7288,52.7359,52.7288,52.7359
EURTRY,20260416,103200,52.7358,52.7367,52.7353,52.7367
EURTRY,20260416,103300,52.7365,52.7365,52.7328,52.7343
EURTRY,20260416,103400,52.7334,52.7340,52.7326,52.7336
EURTRY,20260416,103500,52.7351,52.7377,52.7351,52.7364
EURTRY,20260416,103600,52.7363,52.7363,52.7337,52.7352
EURTRY,20260416,103700,52.7346,52.7346,52.7314,52.7316
EURTRY,20260416,103800,52.7308,52.7315,52.7298,52.7315
EURTRY,20260416,103900,52.7316,52.7339,52.7316,52.7339
EURTRY,20260416,104000,52.7344,52.7380,52.7341,52.7380
EURTRY,20260416,104100,52.7381,52.7415,52.7381,52.7415
EURTRY,20260416,104200,52.7439,52.7496,52.7439,52.7496
EURTRY,20260416,104300,52.7497,52.7497,52.7461,52.7461
EURTRY,20260416,104400,52.7463,52.7477,52.7463,52.7474
EURTRY,20260416,104500,52.7473,52.7490,52.7473,52.7490
EURTRY,20260416,104600,52.7488,52.7526,52.7487,52.7526
EURTRY,20260416,104700,52.7532,52.7532,52.7515,52.7520
EURTRY,20260416,104800,52.7527,52.7551,52.7527,52.7551
EURTRY,20260416,104900,52.7555,52.7568,52.7555,52.7568
EURTRY,20260416,105000,52.7571,52.7584,52.7571,52.7576
EURTRY,20260416,105100,52.7573,52.7579,52.7569,52.7569
EURTRY,20260416,105200,52.7565,52.7568,52.7564,52.7568
EURTRY,20260416,105300,52.7574,52.7585,52.7574,52.7574
EURTRY,20260416,105400,52.7578,52.7603,52.7578,52.7601
EURTRY,20260416,105500,52.7597,52.7597,52.7589,52.7589
EURTRY,20260416,105600,52.7590,52.7630,52.7590,52.7630
EURTRY,20260416,105700,52.7632,52.7640,52.7568,52.7587
EURTRY,20260416,105800,52.7597,52.7632,52.7597,52.7632
EURTRY,20260416,105900,52.7634,52.7668,52.7634,52.7649
EURTRY,20260416,110000,52.7629,52.7629,52.7587,52.7587
EURTRY,20260416,110100,52.7589,52.7589,52.7556,52.7576
EURTRY,20260416,110200,52.7578,52.7581,52.7568,52.7568
EURTRY,20260416,110300,52.7567,52.7622,52.7567,52.7622
EURTRY,20260416,110400,52.7629,52.7632,52.7622,52.7622
EURTRY,20260416,110500,52.7623,52.7630,52.7622,52.7627
EURTRY,20260416,110600,52.7620,52.7620,52.7617,52.7617
EURTRY,20260416,110700,52.7615,52.7615,52.7584,52.7584
EURTRY,20260416,110800,52.7587,52.7587,52.7587,52.7587
EURTRY,20260416,110900,52.7574,52.7574,52.7514,52.7514
EURTRY,20260416,111000,52.7506,52.7532,52.7469,52.7532
EURTRY,20260416,111100,52.7537,52.7556,52.7531,52.7531
EURTRY,20260416,111200,52.7529,52.7529,52.7479,52.7479
EURTRY,20260416,111300,52.7472,52.7472,52.7433,52.7433
EURTRY,20260416,111400,52.7435,52.7435,52.7408,52.7408
EURTRY,20260416,111500,52.7400,52.7400,52.7383,52.7383
EURTRY,20260416,111600,52.7385,52.7386,52.7385,52.7386
EURTRY,20260416,111700,52.7399,52.7467,52.7399,52.7452
EURTRY,20260416,111800,52.7444,52.7444,52.7435,52.7436
EURTRY,20260416,111900,52.7434,52.7434,52.7360,52.7360
EURTRY,20260416,112000,52.7350,52.7350,52.7313,52.7313
EURTRY,20260416,112100,52.7340,52.7340,52.7329,52.7329
EURTRY,20260416,112200,52.7312,52.7312,52.7309,52.7309
EURTRY,20260416,112300,52.7310,52.7317,52.7281,52.7281
EURTRY,20260416,112400,52.7269,52.7269,52.7241,52.7243
EURTRY,20260416,112500,52.7261,52.7262,52.7261,52.7262
EURTRY,20260416,112600,52.7277,52.7277,52.7253,52.7261
EURTRY,20260416,112700,52.7257,52.7257,52.7251,52.7251
EURTRY,20260416,112800,52.7252,52.7256,52.7252,52.7256
EURTRY,20260416,112900,52.7254,52.7271,52.7254,52.7271
EURTRY,20260416,113000,52.7275,52.7285,52.7260,52.7260
EURTRY,20260416,113100,52.7264,52.7279,52.7264,52.7279
EURTRY,20260416,113200,52.7257,52.7257,52.7214,52.7215
EURTRY,20260416,113300,52.7209,52.7276,52.7209,52.7276
EURTRY,20260416,113400,52.7280,52.7308,52.7280,52.7308
EURTRY,20260416,113500,52.7314,52.7466,52.7314,52.7466
EURTRY,20260416,113600,52.7482,52.7482,52.7471,52.7473
EURTRY,20260416,113700,52.7471,52.7482,52.7471,52.7480
EURTRY,20260416,113800,52.7474,52.7531,52.7467,52.7498
EURTRY,20260416,113900,52.7487,52.7487,52.7465,52.7465
EURTRY,20260416,114000,52.7430,52.7430,52.7429,52.7429
EURTRY,20260416,114100,52.7432,52.7467,52.7432,52.7455
EURTRY,20260416,114200,52.7445,52.7445,52.7389,52.7401
EURTRY,20260416,114300,52.7406,52.7406,52.7392,52.7392
EURTRY,20260416,114400,52.7374,52.7374,52.7286,52.7286
EURTRY,20260416,114500,52.7279,52.7318,52.7279,52.7318
EURTRY,20260416,114600,52.7316,52.7316,52.7306,52.7306
EURTRY,20260416,114700,52.7290,52.7290,52.7274,52.7274
EURTRY,20260416,114800,52.7247,52.7247,52.7247,52.7247
EURTRY,20260416,114900,52.7232,52.7250,52.7232,52.7250
EURTRY,20260416,115000,52.7257,52.7257,52.7237,52.7237
EURTRY,20260416,115100,52.7232,52.7232,52.7216,52.7216
EURTRY,20260416,115200,52.7214,52.7240,52.7214,52.7240
EURTRY,20260416,115300,52.7260,52.7305,52.7260,52.7305
EURTRY,20260416,115400,52.7318,52.7399,52.7318,52.7375
EURTRY,20260416,115500,52.7361,52.7361,52.7317,52.7323
EURTRY,20260416,115600,52.7324,52.7368,52.7324,52.7360
EURTRY,20260416,115700,52.7344,52.7344,52.7260,52.7260
EURTRY,20260416,115800,52.7253,52.7265,52.7253,52.7260
EURTRY,20260416,115900,52.7259,52.7277,52.7259,52.7277
EURTRY,20260416,120000,52.7280,52.7305,52.7280,52.7304
EURTRY,20260416,120100,52.7302,52.7302,52.7255,52.7255
EURTRY,20260416,120200,52.7251,52.7251,52.7241,52.7241
EURTRY,20260416,120300,52.7237,52.7237,52.7226,52.7237
EURTRY,20260416,120400,52.7242,52.7247,52.7201,52.7201
EURTRY,20260416,120500,52.7193,52.7193,52.7123,52.7123
EURTRY,20260416,120600,52.7117,52.7138,52.7112,52.7138
EURTRY,20260416,120700,52.7141,52.7159,52.7141,52.7159
EURTRY,20260416,120800,52.7159,52.7159,52.7159,52.7159
EURTRY,20260416,120900,52.7201,52.7201,52.7188,52.7188
EURTRY,20260416,121000,52.7184,52.7247,52.7184,52.7247
EURTRY,20260416,121100,52.7252,52.7274,52.7231,52.7231
EURTRY,20260416,121200,52.7229,52.7229,52.7192,52.7192
EURTRY,20260416,121300,52.7188,52.7225,52.7188,52.7225
EURTRY,20260416,121400,52.7252,52.7252,52.7251,52.7251
EURTRY,20260416,121500,52.7253,52.7292,52.7253,52.7292
EURTRY,20260416,121600,52.7295,52.7300,52.7262,52.7262
EURTRY,20260416,121700,52.7254,52.7254,52.7219,52.7219
EURTRY,20260416,121800,52.7215,52.7217,52.7215,52.7217
EURTRY,20260416,121900,52.7224,52.7224,52.7224,52.7224
EURTRY,20260416,122000,52.7234,52.7234,52.7234,52.7234
EURTRY,20260416,122100,52.7234,52.7234,52.7175,52.7175
EURTRY,20260416,122200,52.7170,52.7170,52.7155,52.7155
EURTRY,20260416,122300,52.7149,52.7149,52.7125,52.7125
EURTRY,20260416,122400,52.7116,52.7116,52.7116,52.7116
EURTRY,20260416,122500,52.7116,52.7116,52.7116,52.7116
EURTRY,20260416,122600,52.7116,52.7116,52.7095,52.7095
EURTRY,20260416,122700,52.7098,52.7132,52.7098,52.7132
EURTRY,20260416,122800,52.7127,52.7127,52.7117,52.7117
EURTRY,20260416,122900,52.7054,52.7054,52.7031,52.7031
EURTRY,20260416,123000,52.7025,52.7025,52.7015,52.7015
EURTRY,20260416,123100,52.7011,52.7011,52.7007,52.7007
EURTRY,20260416,123200,52.7010,52.7031,52.7010,52.7031
EURTRY,20260416,123300,52.7036,52.7085,52.7036,52.7085
EURTRY,20260416,123400,52.7104,52.7137,52.7104,52.7137
EURTRY,20260416,123500,52.7131,52.7131,52.7112,52.7115
EURTRY,20260416,123600,52.7116,52.7119,52.7107,52.7107
EURTRY,20260416,123700,52.7097,52.7097,52.7064,52.7064
EURTRY,20260416,123800,52.7060,52.7067,52.7058,52.7067
EURTRY,20260416,123900,52.7074,52.7079,52.7074,52.7076
EURTRY,20260416,124000,52.7075,52.7075,52.7065,52.7066
EURTRY,20260416,124100,52.7074,52.7074,52.7074,52.7074
EURTRY,20260416,124200,52.7074,52.7127,52.7074,52.7123
EURTRY,20260416,124300,52.7128,52.7156,52.7128,52.7156
EURTRY,20260416,124400,52.7168,52.7194,52.7168,52.7194
EURTRY,20260416,124500,52.7195,52.7195,52.7173,52.7179
EURTRY,20260416,124600,52.7182,52.7212,52.7182,52.7189
EURTRY,20260416,124700,52.7186,52.7186,52.7164,52.7170
EURTRY,20260416,124800,52.7173,52.7175,52.7173,52.7175
EURTRY,20260416,124900,52.7191,52.7206,52.7191,52.7205
EURTRY,20260416,125000,52.7209,52.7212,52.7170,52.7170
EURTRY,20260416,125100,52.7168,52.7176,52.7165,52.7174
EURTRY,20260416,125200,52.7176,52.7178,52.7165,52.7165
EURTRY,20260416,125300,52.7158,52.7175,52.7156,52.7175
EURTRY,20260416,125400,52.7171,52.7185,52.7163,52.7185
EURTRY,20260416,125500,52.7188,52.7196,52.7178,52.7178
EURTRY,20260416,125600,52.7174,52.7177,52.7169,52.7177
EURTRY,20260416,125700,52.7194,52.7203,52.7194,52.7203
EURTRY,20260416,125800,52.7207,52.7262,52.7207,52.7262
EURTRY,20260416,125900,52.7273,52.7279,52.7272,52.7279
EURTRY,20260416,130000,52.7278,52.7278,52.7278,52.7278
EURTRY,20260416,130100,52.7285,52.7342,52.7285,52.7342
EURTRY,20260416,130200,52.7347,52.7395,52.7347,52.7395
EURTRY,20260416,130300,52.7397,52.7412,52.7397,52.7412
EURTRY,20260416,130400,52.7415,52.7470,52.7415,52.7470
EURTRY,20260416,130500,52.7489,52.7546,52.7489,52.7546
EURTRY,20260416,130600,52.7563,52.7637,52.7563,52.7637
EURTRY,20260416,130700,52.7641,52.7641,52.7598,52.7598
EURTRY,20260416,130800,52.7594,52.7600,52.7578,52.7600
EURTRY,20260416,130900,52.7621,52.7666,52.7621,52.7641
EURTRY,20260416,131000,52.7630,52.7656,52.7628,52.7656
EURTRY,20260416,131100,52.7660,52.7660,52.7610,52.7610
EURTRY,20260416,131200,52.7601,52.7601,52.7584,52.7584
EURTRY,20260416,131300,52.7585,52.7590,52.7579,52.7590
EURTRY,20260416,131400,52.7588,52.7588,52.7581,52.7582
EURTRY,20260416,131500,52.7578,52.7578,52.7578,52.7578
EURTRY,20260416,131600,52.7579,52.7582,52.7563,52.7565
EURTRY,20260416,131700,52.7576,52.7613,52.7576,52.7613
EURTRY,20260416,131800,52.7614,52.7627,52.7614,52.7627
EURTRY,20260416,131900,52.7654,52.7686,52.7654,52.7659
EURTRY,20260416,132000,52.7649,52.7649,52.7585,52.7585
EURTRY,20260416,132100,52.7576,52.7576,52.7514,52.7521
EURTRY,20260416,132200,52.7536,52.7545,52.7536,52.7539
EURTRY,20260416,132300,52.7536,52.7536,52.7528,52.7528
EURTRY,20260416,132400,52.7525,52.7534,52.7525,52.7534
EURTRY,20260416,132500,52.7546,52.7569,52.7539,52.7539
EURTRY,20260416,132600,52.7527,52.7527,52.7520,52.7520
EURTRY,20260416,132700,52.7526,52.7526,52.7517,52.7517
EURTRY,20260416,132800,52.7512,52.7512,52.7504,52.7505
EURTRY,20260416,132900,52.7515,52.7560,52.7515,52.7560
EURTRY,20260416,133000,52.7562,52.7576,52.7562,52.7576
EURTRY,20260416,133100,52.7551,52.7610,52.7551,52.7610
EURTRY,20260416,133200,52.7615,52.7615,52.7564,52.7564
EURTRY,20260416,133300,52.7555,52.7555,52.7519,52.7519
EURTRY,20260416,133400,52.7512,52.7512,52.7490,52.7490
EURTRY,20260416,133500,52.7496,52.7507,52.7496,52.7506
EURTRY,20260416,133600,52.7504,52.7504,52.7498,52.7502
EURTRY,20260416,133700,52.7499,52.7515,52.7488,52.7515
EURTRY,20260416,133800,52.7521,52.7539,52.7521,52.7539
EURTRY,20260416,133900,52.7539,52.7548,52.7539,52.7548
EURTRY,20260416,134000,52.7546,52.7547,52.7542,52.7542
EURTRY,20260416,134100,52.7540,52.7540,52.7480,52.7480
EURTRY,20260416,134200,52.7476,52.7480,52.7475,52.7478
EURTRY,20260416,134300,52.7477,52.7477,52.7413,52.7413
EURTRY,20260416,134400,52.7411,52.7455,52.7411,52.7455
EURTRY,20260416,134500,52.7456,52.7476,52.7456,52.7476
EURTRY,20260416,134600,52.7485,52.7522,52.7485,52.7522
EURTRY,20260416,134700,52.7521,52.7521,52.7485,52.7485
EURTRY,20260416,134800,52.7469,52.7469,52.7430,52.7430
EURTRY,20260416,134900,52.7439,52.7471,52.7439,52.7457
EURTRY,20260416,135000,52.7439,52.7439,52.7361,52.7372
EURTRY,20260416,135100,52.7365,52.7466,52.7355,52.7448
EURTRY,20260416,135200,52.7452,52.7471,52.7436,52.7446
EURTRY,20260416,135300,52.7442,52.7467,52.7437,52.7467
EURTRY,20260416,135400,52.7464,52.7464,52.7447,52.7457
EURTRY,20260416,135500,52.7458,52.7463,52.7437,52.7437
EURTRY,20260416,135600,52.7435,52.7435,52.7425,52.7432
EURTRY,20260416,135700,52.7436,52.7490,52.7436,52.7490
EURTRY,20260416,135800,52.7494,52.7537,52.7494,52.7507
EURTRY,20260416,135900,52.7506,52.7506,52.7476,52.7495
EURTRY,20260416,140000,52.7494,52.7495,52.7471,52.7472
EURTRY,20260416,140100,52.7480,52.7504,52.7479,52.7480
EURTRY,20260416,140200,52.7476,52.7476,52.7446,52.7446
EURTRY,20260416,140300,52.7444,52.7444,52.7422,52.7430
EURTRY,20260416,140400,52.7434,52.7441,52.7358,52.7358
EURTRY,20260416,140500,52.7357,52.7361,52.7345,52.7356
EURTRY,20260416,140600,52.7367,52.7386,52.7367,52.7386
EURTRY,20260416,140700,52.7384,52.7426,52.7384,52.7399
EURTRY,20260416,140800,52.7402,52.7419,52.7266,52.7336
EURTRY,20260416,140900,52.7345,52.7380,52.7345,52.7378
EURTRY,20260416,141000,52.7377,52.7377,52.7346,52.7350
EURTRY,20260416,141100,52.7355,52.7365,52.7302,52.7302
EURTRY,20260416,141200,52.7298,52.7309,52.7280,52.7305
EURTRY,20260416,141300,52.7304,52.7305,52.7229,52.7259
EURTRY,20260416,141400,52.7285,52.7297,52.7264,52.7264
EURTRY,20260416,141500,52.7258,52.7278,52.7256,52.7278
EURTRY,20260416,141600,52.7279,52.7312,52.7279,52.7283
EURTRY,20260416,141700,52.7277,52.7277,52.7236,52.7236
EURTRY,20260416,141800,52.7231,52.7231,52.7197,52.7197
EURTRY,20260416,141900,52.7185,52.7185,52.7170,52.7178
EURTRY,20260416,142000,52.7171,52.7217,52.7145,52.7217
EURTRY,20260416,142100,52.7223,52.7256,52.7223,52.7243
EURTRY,20260416,142200,52.7239,52.7262,52.7239,52.7262
EURTRY,20260416,142300,52.7267,52.7275,52.7264,52.7264
EURTRY,20260416,142400,52.7260,52.7260,52.7240,52.7240
EURTRY,20260416,142500,52.7234,52.7250,52.7231,52.7250
EURTRY,20260416,142600,52.7267,52.7298,52.7267,52.7298
EURTRY,20260416,142700,52.7311,52.7348,52.7311,52.7348
EURTRY,20260416,142800,52.7345,52.7345,52.7327,52.7334
EURTRY,20260416,142900,52.7338,52.7374,52.7338,52.7374
EURTRY,20260416,143000,52.7389,52.7417,52.7388,52.7417
EURTRY,20260416,143100,52.7414,52.7414,52.7374,52.7381
EURTRY,20260416,143200,52.7383,52.7385,52.7255,52.7255
EURTRY,20260416,143300,52.7242,52.7242,52.7195,52.7196
EURTRY,20260416,143400,52.7195,52.7251,52.7181,52.7251
EURTRY,20260416,143500,52.7281,52.7399,52.7281,52.7389
EURTRY,20260416,143600,52.7393,52.7411,52.7393,52.7409
EURTRY,20260416,143700,52.7413,52.7416,52.7374,52.7395
EURTRY,20260416,143800,52.7400,52.7419,52.7397,52.7397
EURTRY,20260416,143900,52.7400,52.7417,52.7351,52.7351
EURTRY,20260416,144000,52.7339,52.7339,52.7322,52.7327
EURTRY,20260416,144100,52.7335,52.7375,52.7335,52.7354
EURTRY,20260416,144200,52.7330,52.7330,52.7283,52.7283
EURTRY,20260416,144300,52.7279,52.7279,52.7246,52.7271
EURTRY,20260416,144400,52.7277,52.7344,52.7277,52.7344
EURTRY,20260416,144500,52.7355,52.7440,52.7355,52.7440
EURTRY,20260416,144600,52.7450,52.7501,52.7450,52.7488
EURTRY,20260416,144700,52.7489,52.7489,52.7465,52.7465
EURTRY,20260416,144800,52.7464,52.7464,52.7417,52.7417
EURTRY,20260416,144900,52.7409,52.7409,52.7398,52.7398
EURTRY,20260416,145000,52.7395,52.7471,52.7395,52.7464
EURTRY,20260416,145100,52.7462,52.7462,52.7438,52.7438
EURTRY,20260416,145200,52.7436,52.7443,52.7436,52.7443
EURTRY,20260416,145300,52.7455,52.7456,52.7448,52.7448
EURTRY,20260416,145400,52.7439,52.7439,52.7430,52.7432
EURTRY,20260416,145500,52.7438,52.7446,52.7423,52.7439
EURTRY,20260416,145600,52.7445,52.7482,52.7445,52.7452
EURTRY,20260416,145700,52.7451,52.7462,52.7448,52.7459
EURTRY,20260416,145800,52.7457,52.7457,52.7428,52.7428
EURTRY,20260416,145900,52.7422,52.7426,52.7422,52.7426
EURTRY,20260416,150000,52.7429,52.7429,52.7408,52.7408
EURTRY,20260416,150100,52.7402,52.7402,52.7372,52.7372
EURTRY,20260416,150200,52.7371,52.7398,52.7371,52.7398
EURTRY,20260416,150300,52.7404,52.7432,52.7398,52.7432
EURTRY,20260416,150400,52.7430,52.7430,52.7395,52.7395
EURTRY,20260416,150500,52.7391,52.7391,52.7367,52.7367
EURTRY,20260416,150600,52.7370,52.7390,52.7370,52.7379
EURTRY,20260416,150700,52.7373,52.7373,52.7343,52.7360
EURTRY,20260416,150800,52.7365,52.7377,52.7365,52.7375
EURTRY,20260416,150900,52.7375,52.7375,52.7358,52.7358
EURTRY,20260416,151000,52.7344,52.7344,52.7337,52.7340
EURTRY,20260416,151100,52.7344,52.7344,52.7324,52.7324
EURTRY,20260416,151200,52.7310,52.7310,52.7246,52.7246
EURTRY,20260416,151300,52.7253,52.7281,52.7253,52.7280
EURTRY,20260416,151400,52.7283,52.7299,52.7283,52.7299
EURTRY,20260416,151500,52.7309,52.7340,52.7309,52.7340
EURTRY,20260416,151600,52.7344,52.7407,52.7344,52.7407
EURTRY,20260416,151700,52.7436,52.7436,52.7430,52.7432
EURTRY,20260416,151800,52.7433,52.7442,52.7387,52.7387
EURTRY,20260416,151900,52.7382,52.7405,52.7381,52.7405
EURTRY,20260416,152000,52.7403,52.7423,52.7403,52.7421
EURTRY,20260416,152100,52.7417,52.7446,52.7417,52.7446
EURTRY,20260416,152200,52.7442,52.7442,52.7420,52.7420
EURTRY,20260416,152300,52.7426,52.7435,52.7426,52.7426
EURTRY,20260416,152400,52.7424,52.7424,52.7419,52.7419
EURTRY,20260416,152500,52.7410,52.7410,52.7377,52.7377
EURTRY,20260416,152600,52.7393,52.7393,52.7392,52.7392
EURTRY,20260416,152700,52.7390,52.7390,52.7374,52.7374
EURTRY,20260416,152800,52.7371,52.7398,52.7371,52.7398
EURTRY,20260416,152900,52.7405,52.7433,52.7381,52.7381
EURTRY,20260416,153000,52.7380,52.7380,52.7346,52.7347
EURTRY,20260416,153100,52.7348,52.7348,52.7269,52.7269
EURTRY,20260416,153200,52.7267,52.7267,52.7248,52.7250
EURTRY,20260416,153300,52.7261,52.7283,52.7259,52.7259
EURTRY,20260416,153400,52.7254,52.7279,52.7253,52.7279
EURTRY,20260416,153500,52.7282,52.7319,52.7282,52.7319
EURTRY,20260416,153600,52.7320,52.7359,52.7310,52.7357
EURTRY,20260416,153700,52.7355,52.7355,52.7264,52.7295
EURTRY,20260416,153800,52.7296,52.7300,52.7204,52.7204
EURTRY,20260416,153900,52.7206,52.7210,52.7189,52.7202
EURTRY,20260416,154000,52.7209,52.7236,52.7209,52.7231
EURTRY,20260416,154100,52.7228,52.7239,52.7220,52.7220
EURTRY,20260416,154200,52.7215,52.7215,52.7147,52.7147
EURTRY,20260416,154300,52.7141,52.7189,52.7141,52.7189
EURTRY,20260416,154400,52.7191,52.7191,52.7139,52.7141
EURTRY,20260416,154500,52.7147,52.7168,52.7147,52.7168
EURTRY,20260416,154600,52.7201,52.7277,52.7201,52.7277
EURTRY,20260416,154700,52.7279,52.7287,52.7279,52.7285
EURTRY,20260416,154800,52.7284,52.7284,52.7169,52.7173
EURTRY,20260416,154900,52.7158,52.7189,52.7147,52.7189
EURTRY,20260416,155000,52.7205,52.7210,52.7170,52.7180
EURTRY,20260416,155100,52.7184,52.7199,52.7170,52.7172
EURTRY,20260416,155200,52.7176,52.7185,52.7070,52.7070
EURTRY,20260416,155300,52.7048,52.7048,52.6923,52.6925
EURTRY,20260416,155400,52.6923,52.6961,52.6896,52.6961
EURTRY,20260416,155500,52.6963,52.6963,52.6920,52.6925
EURTRY,20260416,155600,52.6908,52.6976,52.6900,52.6976
EURTRY,20260416,155700,52.6999,52.7032,52.6907,52.6924
EURTRY,20260416,155800,52.6923,52.6923,52.6835,52.6835
EURTRY,20260416,155900,52.6830,52.6830,52.6755,52.6779
EURTRY,20260416,160000,52.6820,52.6941,52.6820,52.6941
EURTRY,20260416,160100,52.6970,52.6991,52.6838,52.6875
EURTRY,20260416,160200,52.6872,52.6890,52.6852,52.6890
EURTRY,20260416,160300,52.6895,52.6940,52.6894,52.6940
EURTRY,20260416,160400,52.6934,52.7037,52.6919,52.7037
EURTRY,20260416,160500,52.7039,52.7094,52.7029,52.7089
EURTRY,20260416,160600,52.7081,52.7081,52.7057,52.7074
EURTRY,20260416,160700,52.7085,52.7159,52.7085,52.7150
EURTRY,20260416,160800,52.7141,52.7164,52.7135,52.7164
EURTRY,20260416,160900,52.7169,52.7169,52.7143,52.7155
EURTRY,20260416,161000,52.7149,52.7161,52.7144,52.7161
EURTRY,20260416,161100,52.7166,52.7188,52.7166,52.7169
EURTRY,20260416,161200,52.7170,52.7177,52.7159,52.7160
EURTRY,20260416,161300,52.7175,52.7208,52.7175,52.7196
EURTRY,20260416,161400,52.7195,52.7195,52.7131,52.7131
EURTRY,20260416,161500,52.7123,52.7159,52.7123,52.7146
EURTRY,20260416,161600,52.7149,52.7235,52.7149,52.7213
EURTRY,20260416,161700,52.7197,52.7213,52.7172,52.7172
EURTRY,20260416,161800,52.7166,52.7166,52.7018,52.7024
EURTRY,20260416,161900,52.7049,52.7150,52.7049,52.7150
EURTRY,20260416,162000,52.7136,52.7145,52.7118,52.7118
EURTRY,20260416,162100,52.7111,52.7116,52.7088,52.7088
EURTRY,20260416,162200,52.7097,52.7170,52.7097,52.7160
EURTRY,20260416,162300,52.7164,52.7164,52.7066,52.7066
EURTRY,20260416,162400,52.7068,52.7074,52.7020,52.7062
EURTRY,20260416,162500,52.7072,52.7139,52.7050,52.7139
EURTRY,20260416,162600,52.7142,52.7142,52.7063,52.7069
EURTRY,20260416,162700,52.7067,52.7179,52.7067,52.7175
EURTRY,20260416,162800,52.7178,52.7211,52.7164,52.7211
EURTRY,20260416,162900,52.7175,52.7215,52.7161,52.7215
EURTRY,20260416,163000,52.7217,52.7233,52.7214,52.7228
EURTRY,20260416,163100,52.7233,52.7242,52.7212,52.7238
EURTRY,20260416,163200,52.7243,52.7243,52.7209,52.7209
EURTRY,20260416,163300,52.7205,52.7212,52.7186,52.7212
EURTRY,20260416,163400,52.7211,52.7226,52.7201,52.7226
EURTRY,20260416,163500,52.7256,52.7326,52.7256,52.7326
EURTRY,20260416,163600,52.7331,52.7331,52.7272,52.7275
EURTRY,20260416,163700,52.7276,52.7279,52.7271,52.7271
EURTRY,20260416,163800,52.7275,52.7307,52.7275,52.7285
EURTRY,20260416,163900,52.7239,52.7239,52.7173,52.7174
EURTRY,20260416,164000,52.7180,52.7216,52.7163,52.7163
EURTRY,20260416,164100,52.7169,52.7173,52.7096,52.7096
EURTRY,20260416,164200,52.7107,52.7146,52.7107,52.7146
EURTRY,20260416,164300,52.7147,52.7206,52.7147,52.7194
EURTRY,20260416,164400,52.7190,52.7239,52.7187,52.7239
EURTRY,20260416,164500,52.7275,52.7281,52.7262,52.7266
EURTRY,20260416,164600,52.7276,52.7302,52.7271,52.7277
EURTRY,20260416,164700,52.7276,52.7324,52.7273,52.7320
EURTRY,20260416,164800,52.7317,52.7317,52.7278,52.7301
EURTRY,20260416,164900,52.7306,52.7394,52.7306,52.7378
EURTRY,20260416,165000,52.7361,52.7362,52.7336,52.7336
EURTRY,20260416,165100,52.7331,52.7331,52.7192,52.7192
EURTRY,20260416,165200,52.7195,52.7195,52.7065,52.7071
EURTRY,20260416,165300,52.7083,52.7084,52.7049,52.7060
EURTRY,20260416,165400,52.7052,52.7052,52.7006,52.7009
EURTRY,20260416,165500,52.7008,52.7008,52.6945,52.6945
EURTRY,20260416,165600,52.6939,52.6939,52.6900,52.6900
EURTRY,20260416,165700,52.6894,52.6894,52.6859,52.6893
EURTRY,20260416,165800,52.6895,52.6895,52.6844,52.6844
EURTRY,20260416,165900,52.6839,52.6905,52.6833,52.6905
EURTRY,20260416,170000,52.6922,52.6945,52.6922,52.6938
EURTRY,20260416,170100,52.6942,52.6942,52.6916,52.6918
EURTRY,20260416,170200,52.6911,52.6912,52.6874,52.6874
EURTRY,20260416,170300,52.6871,52.6948,52.6871,52.6948
EURTRY,20260416,170400,52.6976,52.7054,52.6976,52.7054
EURTRY,20260416,170500,52.7057,52.7066,52.7055,52.7055
EURTRY,20260416,170600,52.7053,52.7092,52.7040,52.7092
EURTRY,20260416,170700,52.7111,52.7175,52.7111,52.7166
EURTRY,20260416,170800,52.7164,52.7164,52.7103,52.7117
EURTRY,20260416,170900,52.7118,52.7177,52.7117,52.7177
EURTRY,20260416,171000,52.7175,52.7262,52.7173,52.7258
EURTRY,20260416,171100,52.7243,52.7276,52.7223,52.7273
EURTRY,20260416,171200,52.7268,52.7268,52.7255,52.7260
EURTRY,20260416,171300,52.7266,52.7275,52.7264,52.7264
EURTRY,20260416,171400,52.7262,52.7262,52.7260,52.7261
EURTRY,20260416,171500,52.7266,52.7266,52.7251,52.7251
EURTRY,20260416,171600,52.7247,52.7319,52.7247,52.7319
EURTRY,20260416,171700,52.7318,52.7318,52.7300,52.7300
EURTRY,20260416,171800,52.7284,52.7284,52.7243,52.7259
EURTRY,20260416,171900,52.7264,52.7264,52.7178,52.7184
EURTRY,20260416,172000,52.7214,52.7239,52.7176,52.7176
EURTRY,20260416,172100,52.7178,52.7232,52.7178,52.7232
EURTRY,20260416,172200,52.7229,52.7229,52.7176,52.7182
EURTRY,20260416,172300,52.7184,52.7186,52.7164,52.7176
EURTRY,20260416,172400,52.7187,52.7204,52.7137,52.7137
EURTRY,20260416,172500,52.7135,52.7153,52.7134,52.7153
EURTRY,20260416,172600,52.7158,52.7169,52.7129,52.7129
EURTRY,20260416,172700,52.7122,52.7133,52.7116,52.7126
EURTRY,20260416,172800,52.7121,52.7123,52.7121,52.7123
EURTRY,20260416,172900,52.7148,52.7155,52.7115,52.7115
EURTRY,20260416,173000,52.7118,52.7122,52.7079,52.7079
EURTRY,20260416,173100,52.7085,52.7152,52.7070,52.7149
EURTRY,20260416,173200,52.7139,52.7160,52.7133,52.7160
EURTRY,20260416,173300,52.7164,52.7204,52.7164,52.7176
EURTRY,20260416,173400,52.7169,52.7213,52.7169,52.7188
EURTRY,20260416,173500,52.7187,52.7187,52.7121,52.7121
EURTRY,20260416,173600,52.7119,52.7120,52.7088,52.7101
EURTRY,20260416,173700,52.7089,52.7160,52.7061,52.7160
EURTRY,20260416,173800,52.7175,52.7351,52.7175,52.7332
EURTRY,20260416,173900,52.7329,52.7329,52.7261,52.7268
EURTRY,20260416,174000,52.7269,52.7269,52.7243,52.7243
EURTRY,20260416,174100,52.7234,52.7234,52.7208,52.7209
EURTRY,20260416,174200,52.7225,52.7257,52.7225,52.7245
EURTRY,20260416,174300,52.7242,52.7242,52.7143,52.7179
EURTRY,20260416,174400,52.7172,52.7197,52.7161,52.7197
EURTRY,20260416,174500,52.7219,52.7230,52.7213,52.7213
EURTRY,20260416,174600,52.7202,52.7207,52.7197,52.7207
EURTRY,20260416,174700,52.7215,52.7283,52.7215,52.7241
EURTRY,20260416,174800,52.7233,52.7280,52.7230,52.7278
EURTRY,20260416,174900,52.7269,52.7269,52.7261,52.7262
EURTRY,20260416,175000,52.7265,52.7275,52.7264,52.7264
EURTRY,20260416,175100,52.7263,52.7310,52.7263,52.7310
EURTRY,20260416,175200,52.7304,52.7304,52.7286,52.7299
EURTRY,20260416,175300,52.7303,52.7303,52.7276,52.7276
EURTRY,20260416,175400,52.7260,52.7262,52.7257,52.7261
EURTRY,20260416,175500,52.7255,52.7255,52.7177,52.7177
EURTRY,20260416,175600,52.7180,52.7194,52.7174,52.7192
EURTRY,20260416,175700,52.7199,52.7271,52.7199,52.7271
EURTRY,20260416,175800,52.7278,52.7307,52.7278,52.7307
EURTRY,20260416,175900,52.7308,52.7332,52.7308,52.7332
EURTRY,20260416,180000,52.7330,52.7395,52.7330,52.7395
EURTRY,20260416,180100,52.7399,52.7404,52.7399,52.7403
EURTRY,20260416,180200,52.7401,52.7408,52.7388,52.7388
EURTRY,20260416,180300,52.7384,52.7384,52.7310,52.7317
EURTRY,20260416,180400,52.7326,52.7388,52.7326,52.7388
EURTRY,20260416,180500,52.7389,52.7392,52.7389,52.7392
EURTRY,20260416,180600,52.7391,52.7400,52.7391,52.7400
EURTRY,20260416,180700,52.7398,52.7398,52.7396,52.7398
EURTRY,20260416,180800,52.7399,52.7427,52.7399,52.7426
EURTRY,20260416,180900,52.7420,52.7447,52.7420,52.7447
EURTRY,20260416,181000,52.7462,52.7483,52.7462,52.7483
EURTRY,20260416,181100,52.7477,52.7501,52.7477,52.7501
EURTRY,20260416,181200,52.7517,52.7530,52.7511,52.7530
EURTRY,20260416,181300,52.7537,52.7540,52.7531,52.7531
EURTRY,20260416,181400,52.7525,52.7527,52.7525,52.7527
EURTRY,20260416,181500,52.7537,52.7546,52.7537,52.7542
EURTRY,20260416,181600,52.7541,52.7541,52.7536,52.7541
EURTRY,20260416,181700,52.7561,52.7573,52.7561,52.7566
EURTRY,20260416,181800,52.7563,52.7563,52.7521,52.7521
EURTRY,20260416,181900,52.7516,52.7530,52.7512,52.7530
EURTRY,20260416,182000,52.7541,52.7605,52.7541,52.7605
EURTRY,20260416,182100,52.7606,52.7607,52.7606,52.7606
EURTRY,20260416,182200,52.7604,52.7604,52.7497,52.7497
EURTRY,20260416,182300,52.7481,52.7481,52.7459,52.7459
EURTRY,20260416,182400,52.7456,52.7456,52.7394,52.7394
EURTRY,20260416,182500,52.7393,52.7400,52.7393,52.7399
EURTRY,20260416,182600,52.7399,52.7409,52.7395,52.7395
EURTRY,20260416,182700,52.7391,52.7391,52.7385,52.7389
EURTRY,20260416,182800,52.7392,52.7393,52.7371,52.7372
EURTRY,20260416,182900,52.7381,52.7421,52.7381,52.7417
EURTRY,20260416,183000,52.7411,52.7411,52.7367,52.7367
EURTRY,20260416,183100,52.7360,52.7360,52.7314,52.7314
EURTRY,20260416,183200,52.7315,52.7319,52.7292,52.7318
EURTRY,20260416,183300,52.7322,52.7322,52.7312,52.7312
EURTRY,20260416,183400,52.7301,52.7301,52.6888,52.6888
EURTRY,20260416,183500,52.6868,52.7027,52.6835,52.7016
EURTRY,20260416,183600,52.7024,52.7024,52.6982,52.7012
EURTRY,20260416,183700,52.7008,52.7124,52.7008,52.7124
EURTRY,20260416,183800,52.7129,52.7129,52.7085,52.7085
EURTRY,20260416,183900,52.7103,52.7154,52.7103,52.7144
EURTRY,20260416,184000,52.7142,52.7142,52.7141,52.7141
EURTRY,20260416,184100,52.7139,52.7139,52.7094,52.7115
EURTRY,20260416,184200,52.7120,52.7121,52.7094,52.7094
EURTRY,20260416,184300,52.7091,52.7091,52.7059,52.7088
EURTRY,20260416,184400,52.7087,52.7087,52.7072,52.7072
EURTRY,20260416,184500,52.7066,52.7095,52.7066,52.7076
EURTRY,20260416,184600,52.7073,52.7073,52.7064,52.7064
EURTRY,20260416,184700,52.7062,52.7062,52.7038,52.7045
EURTRY,20260416,184800,52.7051,52.7057,52.7036,52.7036
EURTRY,20260416,184900,52.7034,52.7034,52.7029,52.7029
EURTRY,20260416,185000,52.7028,52.7028,52.7003,52.7028
EURTRY,20260416,185100,52.7027,52.7045,52.7019,52.7045
EURTRY,20260416,185200,52.7043,52.7082,52.7043,52.7082
EURTRY,20260416,185300,52.7090,52.7106,52.7063,52.7063
EURTRY,20260416,185400,52.7064,52.7077,52.6974,52.6974
EURTRY,20260416,185500,52.6970,52.6977,52.6902,52.6902
EURTRY,20260416,185600,52.6900,52.6962,52.6900,52.6954
EURTRY,20260416,185700,52.6945,52.6945,52.6933,52.6933
EURTRY,20260416,185800,52.6921,52.6995,52.6921,52.6964
EURTRY,20260416,185900,52.6954,52.6965,52.6948,52.6965
EURTRY,20260416,190000,52.6981,52.7047,52.6981,52.7043
EURTRY,20260416,190100,52.7036,52.7038,52.7015,52.7036
EURTRY,20260416,190200,52.7042,52.7044,52.7001,52.7009
EURTRY,20260416,190300,52.7026,52.7029,52.6999,52.6999
EURTRY,20260416,190400,52.7000,52.7012,52.7000,52.7007
EURTRY,20260416,190500,52.7017,52.7019,52.6991,52.6991
EURTRY,20260416,190600,52.6977,52.6987,52.6961,52.6961
EURTRY,20260416,190700,52.6956,52.6980,52.6956,52.6980
EURTRY,20260416,190800,52.6982,52.7003,52.6982,52.6998
EURTRY,20260416,190900,52.7001,52.7001,52.6988,52.6988
EURTRY,20260416,191000,52.6982,52.7009,52.6982,52.7009
EURTRY,20260416,191100,52.7022,52.7023,52.7011,52.7011
EURTRY,20260416,191200,52.7010,52.7010,52.6935,52.6935
EURTRY,20260416,191300,52.6929,52.6929,52.6916,52.6916
EURTRY,20260416,191400,52.6913,52.6913,52.6881,52.6881
EURTRY,20260416,191500,52.6884,52.6887,52.6794,52.6794
EURTRY,20260416,191600,52.6785,52.6811,52.6783,52.6811
EURTRY,20260416,191700,52.6814,52.6842,52.6805,52.6842
EURTRY,20260416,191800,52.6840,52.6854,52.6838,52.6854
EURTRY,20260416,191900,52.6852,52.6852,52.6841,52.6841
EURTRY,20260416,192000,52.6833,52.6834,52.6821,52.6834
EURTRY,20260416,192100,52.6867,52.6867,52.6867,52.6867
EURTRY,20260416,192200,52.6921,52.6921,52.6909,52.6909
EURTRY,20260416,192300,52.6897,52.6897,52.6872,52.6872
EURTRY,20260416,192400,52.6873,52.6888,52.6873,52.6888
EURTRY,20260416,192500,52.6893,52.6914,52.6890,52.6914
EURTRY,20260416,192600,52.6918,52.6966,52.6918,52.6966
EURTRY,20260416,192700,52.6968,52.6968,52.6957,52.6957
EURTRY,20260416,192800,52.6948,52.6948,52.6921,52.6921
EURTRY,20260416,192900,52.6919,52.6923,52.6917,52.6917
EURTRY,20260416,193000,52.6914,52.6915,52.6913,52.6913
EURTRY,20260416,193100,52.6911,52.6962,52.6910,52.6962
EURTRY,20260416,193200,52.6973,52.7008,52.6973,52.7008
EURTRY,20260416,193300,52.7038,52.7058,52.7038,52.7053
EURTRY,20260416,193400,52.7051,52.7051,52.7047,52.7047
EURTRY,20260416,193500,52.7028,52.7032,52.7028,52.7030
EURTRY,20260416,193600,52.7021,52.7021,52.6988,52.6995
EURTRY,20260416,193700,52.6998,52.7008,52.6998,52.7008
EURTRY,20260416,193800,52.7009,52.7009,52.6991,52.6991
EURTRY,20260416,193900,52.6980,52.6980,52.6950,52.6961
EURTRY,20260416,194000,52.6969,52.6969,52.6969,52.6969
EURTRY,20260416,194100,52.6969,52.7016,52.6969,52.7016
EURTRY,20260416,194200,52.7024,52.7035,52.7024,52.7035
EURTRY,20260416,194300,52.7031,52.7031,52.7003,52.7003
EURTRY,20260416,194400,52.7001,52.7011,52.7001,52.7011
EURTRY,20260416,194500,52.7013,52.7025,52.7013,52.7025
EURTRY,20260416,194600,52.7025,52.7025,52.6992,52.6992
EURTRY,20260416,194700,52.6984,52.6984,52.6976,52.6976
EURTRY,20260416,194800,52.6979,52.7003,52.6979,52.7003
EURTRY,20260416,194900,52.7002,52.7002,52.6989,52.6989
EURTRY,20260416,195000,52.6986,52.6996,52.6986,52.6996
EURTRY,20260416,195100,52.7000,52.7007,52.6989,52.6989
EURTRY,20260416,195200,52.6984,52.6986,52.6979,52.6979
EURTRY,20260416,195300,52.6977,52.6977,52.6961,52.6971
EURTRY,20260416,195400,52.6972,52.6989,52.6972,52.6989
EURTRY,20260416,195500,52.6995,52.6998,52.6995,52.6996
EURTRY,20260416,195600,52.6995,52.6995,52.6995,52.6995
EURTRY,20260416,195700,52.6995,52.6995,52.6957,52.6963
EURTRY,20260416,195800,52.6964,52.6968,52.6961,52.6964
EURTRY,20260416,195900,52.6965,52.6965,52.6917,52.6917
EURTRY,20260416,200000,52.6905,52.6992,52.6905,52.6992
EURTRY,20260416,200100,52.6994,52.7070,52.6989,52.7070
EURTRY,20260416,200200,52.7085,52.7177,52.7085,52.7149
EURTRY,20260416,200300,52.7146,52.7163,52.7141,52.7163
EURTRY,20260416,200400,52.7166,52.7176,52.7160,52.7160
EURTRY,20260416,200500,52.7156,52.7204,52.7156,52.7204
EURTRY,20260416,200600,52.7206,52.7256,52.7206,52.7255
EURTRY,20260416,200700,52.7259,52.7305,52.7259,52.7305
EURTRY,20260416,200800,52.7306,52.7306,52.7289,52.7289
EURTRY,20260416,200900,52.7269,52.7269,52.7166,52.7172
EURTRY,20260416,201000,52.7174,52.7178,52.7111,52.7111
EURTRY,20260416,201100,52.7109,52.7109,52.7074,52.7074
EURTRY,20260416,201200,52.7070,52.7070,52.7068,52.7068
EURTRY,20260416,201300,52.7069,52.7085,52.7069,52.7085
EURTRY,20260416,201400,52.7081,52.7081,52.7076,52.7076
EURTRY,20260416,201500,52.7078,52.7129,52.7078,52.7127
EURTRY,20260416,201600,52.7129,52.7165,52.7129,52.7132
EURTRY,20260416,201700,52.7130,52.7138,52.7122,52.7138
EURTRY,20260416,201800,52.7144,52.7163,52.7144,52.7163
EURTRY,20260416,201900,52.7164,52.7181,52.7164,52.7174
EURTRY,20260416,202000,52.7173,52.7177,52.7173,52.7177
EURTRY,20260416,202100,52.7175,52.7184,52.7174,52.7184
EURTRY,20260416,202200,52.7186,52.7193,52.7186,52.7193
EURTRY,20260416,202300,52.7187,52.7187,52.7160,52.7160
EURTRY,20260416,202400,52.7148,52.7157,52.7146,52.7157
EURTRY,20260416,202500,52.7153,52.7153,52.7137,52.7137
EURTRY,20260416,202600,52.7139,52.7143,52.7139,52.7142
EURTRY,20260416,202700,52.7141,52.7146,52.7136,52.7146
EURTRY,20260416,202800,52.7152,52.7157,52.7129,52.7134
EURTRY,20260416,202900,52.7144,52.7144,52.7133,52.7137
EURTRY,20260416,203000,52.7144,52.7164,52.7144,52.7164
EURTRY,20260416,203100,52.7180,52.7214,52.7180,52.7213
EURTRY,20260416,203200,52.7196,52.7206,52.7186,52.7191
EURTRY,20260416,203300,52.7182,52.7234,52.7170,52.7234
EURTRY,20260416,203400,52.7231,52.7237,52.7229,52.7234
EURTRY,20260416,203500,52.7233,52.7250,52.7232,52.7250
EURTRY,20260416,203600,52.7256,52.7275,52.7256,52.7271
EURTRY,20260416,203700,52.7268,52.7268,52.7256,52.7256
EURTRY,20260416,203800,52.7258,52.7284,52.7258,52.7284
EURTRY,20260416,203900,52.7287,52.7287,52.7279,52.7279
EURTRY,20260416,204000,52.7280,52.7292,52.7280,52.7292
EURTRY,20260416,204100,52.7297,52.7303,52.7297,52.7303
EURTRY,20260416,204200,52.7303,52.7303,52.7227,52.7227
EURTRY,20260416,204300,52.7225,52.7231,52.7206,52.7206
EURTRY,20260416,204400,52.7200,52.7200,52.7169,52.7169
EURTRY,20260416,204500,52.7168,52.7177,52.7168,52.7177
EURTRY,20260416,204600,52.7176,52.7192,52.7175,52.7192
EURTRY,20260416,204700,52.7200,52.7201,52.7181,52.7187
EURTRY,20260416,204800,52.7200,52.7226,52.7200,52.7223
EURTRY,20260416,204900,52.7221,52.7221,52.7221,52.7221
EURTRY,20260416,205000,52.7221,52.7221,52.7221,52.7221
EURTRY,20260416,205100,52.7241,52.7241,52.7237,52.7237
EURTRY,20260416,205200,52.7234,52.7234,52.7234,52.7234
EURTRY,20260416,205300,52.7231,52.7239,52.7231,52.7231
EURTRY,20260416,205400,52.7238,52.7266,52.7238,52.7266
EURTRY,20260416,205500,52.7275,52.7296,52.7275,52.7280
EURTRY,20260416,205600,52.7275,52.7275,52.7253,52.7253
EURTRY,20260416,205700,52.7251,52.7251,52.7236,52.7238
EURTRY,20260416,205800,52.7239,52.7265,52.7239,52.7265
EURTRY,20260416,205900,52.7267,52.7274,52.7267,52.7274
EURTRY,20260416,210000,52.7271,52.7271,52.7271,52.7271
EURTRY,20260416,210100,52.7272,52.7325,52.7272,52.7325
EURTRY,20260416,210200,52.7341,52.7341,52.7341,52.7341
EURTRY,20260416,210300,52.7351,52.7351,52.7341,52.7342
EURTRY,20260416,210400,52.7340,52.7341,52.7337,52.7337
EURTRY,20260416,210500,52.7333,52.7344,52.7327,52.7344
EURTRY,20260416,210600,52.7328,52.7330,52.7325,52.7330
EURTRY,20260416,210700,52.7330,52.7331,52.7330,52.7331
EURTRY,20260416,210800,52.7331,52.7331,52.7331,52.7331
EURTRY,20260416,210900,52.7331,52.7331,52.7331,52.7331
EURTRY,20260416,211000,52.7310,52.7344,52.7310,52.7344
EURTRY,20260416,211100,52.7375,52.7395,52.7350,52.7350
EURTRY,20260416,211200,52.7336,52.7341,52.7335,52.7335
EURTRY,20260416,211300,52.7333,52.7333,52.7328,52.7328
EURTRY,20260416,211400,52.7328,52.7328,52.7281,52.7281
EURTRY,20260416,211500,52.7275,52.7275,52.7242,52.7242
EURTRY,20260416,211600,52.7225,52.7228,52.7224,52.7227
EURTRY,20260416,211700,52.7240,52.7249,52.7221,52.7221
EURTRY,20260416,211800,52.7224,52.7229,52.7224,52.7229
EURTRY,20260416,211900,52.7225,52.7225,52.7222,52.7222
EURTRY,20260416,212000,52.7222,52.7255,52.7222,52.7255
EURTRY,20260416,212100,52.7255,52.7255,52.7255,52.7255
EURTRY,20260416,212200,52.7293,52.7325,52.7293,52.7324
EURTRY,20260416,212300,52.7323,52.7350,52.7323,52.7350
EURTRY,20260416,212400,52.7349,52.7349,52.7321,52.7321
EURTRY,20260416,212500,52.7311,52.7312,52.7311,52.7312
EURTRY,20260416,212600,52.7304,52.7316,52.7299,52.7316
EURTRY,20260416,212700,52.7325,52.7338,52.7324,52.7338
EURTRY,20260416,212800,52.7337,52.7337,52.7337,52.7337
EURTRY,20260416,212900,52.7337,52.7377,52.7337,52.7377
EURTRY,20260416,213000,52.7382,52.7390,52.7374,52.7374
EURTRY,20260416,213100,52.7368,52.7453,52.7368,52.7453
EURTRY,20260416,213200,52.7455,52.7472,52.7455,52.7461
EURTRY,20260416,213300,52.7460,52.7460,52.7453,52.7453
EURTRY,20260416,213400,52.7467,52.7474,52.7462,52.7462
EURTRY,20260416,213500,52.7455,52.7455,52.7455,52.7455
EURTRY,20260416,213600,52.7434,52.7436,52.7434,52.7436
EURTRY,20260416,213700,52.7439,52.7442,52.7439,52.7440
EURTRY,20260416,213800,52.7461,52.7500,52.7446,52.7446
EURTRY,20260416,213900,52.7445,52.7446,52.7436,52.7436
EURTRY,20260416,214000,52.7433,52.7473,52.7433,52.7473
EURTRY,20260416,214100,52.7454,52.7454,52.7426,52.7426
EURTRY,20260416,214200,52.7428,52.7432,52.7428,52.7432
EURTRY,20260416,214300,52.7430,52.7430,52.7430,52.7430
EURTRY,20260416,214400,52.7430,52.7430,52.7430,52.7430
EURTRY,20260416,214500,52.7430,52.7430,52.7374,52.7374
EURTRY,20260416,214600,52.7372,52.7372,52.7351,52.7360
EURTRY,20260416,214700,52.7373,52.7373,52.7373,52.7373
EURTRY,20260416,214800,52.7369,52.7369,52.7347,52.7351
EURTRY,20260416,214900,52.7352,52.7353,52.7340,52.7347
EURTRY,20260416,215000,52.7349,52.7356,52.7349,52.7356
EURTRY,20260416,215100,52.7366,52.7366,52.7352,52.7352
EURTRY,20260416,215200,52.7348,52.7348,52.7325,52.7325
EURTRY,20260416,215300,52.7315,52.7323,52.7315,52.7323
EURTRY,20260416,215400,52.7323,52.7323,52.7314,52.7314
EURTRY,20260416,215500,52.7314,52.7314,52.7311,52.7311
EURTRY,20260416,215600,52.7318,52.7330,52.7301,52.7301
EURTRY,20260416,215700,52.7299,52.7299,52.7299,52.7299
EURTRY,20260416,215800,52.7297,52.7300,52.7260,52.7260
EURTRY,20260416,215900,52.7257,52.7257,52.7242,52.7243
EURTRY,20260416,220000,52.7242,52.7242,52.7209,52.7209
EURTRY,20260416,220100,52.7200,52.7242,52.7200,52.7242
EURTRY,20260416,220200,52.7250,52.7276,52.7250,52.7276
EURTRY,20260416,220300,52.7275,52.7327,52.7275,52.7320
EURTRY,20260416,220400,52.7316,52.7316,52.7295,52.7295
EURTRY,20260416,220500,52.7295,52.7295,52.7295,52.7295
EURTRY,20260416,220600,52.7262,52.7262,52.7253,52.7253
EURTRY,20260416,220700,52.7253,52.7253,52.7253,52.7253
EURTRY,20260416,220800,52.7274,52.7277,52.7274,52.7277
EURTRY,20260416,220900,52.7282,52.7282,52.7280,52.7280
EURTRY,20260416,221000,52.7277,52.7277,52.7273,52.7273
EURTRY,20260416,221100,52.7273,52.7273,52.7273,52.7273
EURTRY,20260416,221200,52.7289,52.7299,52.7289,52.7296
EURTRY,20260416,221300,52.7294,52.7294,52.7287,52.7287
EURTRY,20260416,221400,52.7292,52.7304,52.7292,52.7304
EURTRY,20260416,221500,52.7304,52.7304,52.7304,52.7304
EURTRY,20260416,221600,52.7304,52.7304,52.7304,52.7304
EURTRY,20260416,221700,52.7304,52.7304,52.7304,52.7304
EURTRY,20260416,221800,52.7359,52.7359,52.7336,52.7336
EURTRY,20260416,221900,52.7304,52.7304,52.7269,52.7270
EURTRY,20260416,222000,52.7269,52.7269,52.7259,52.7259
EURTRY,20260416,222100,52.7249,52.7249,52.7247,52.7249
EURTRY,20260416,222200,52.7244,52.7244,52.7240,52.7240
EURTRY,20260416,222300,52.7225,52.7225,52.7200,52.7200
EURTRY,20260416,222400,52.7199,52.7207,52.7198,52.7207
EURTRY,20260416,222500,52.7209,52.7212,52.7206,52.7206
EURTRY,20260416,222600,52.7208,52.7208,52.7181,52.7181
EURTRY,20260416,222700,52.7179,52.7210,52.7176,52.7210
EURTRY,20260416,222800,52.7213,52.7213,52.7208,52.7208
EURTRY,20260416,222900,52.7211,52.7211,52.7211,52.7211
EURTRY,20260416,223000,52.7221,52.7235,52.7221,52.7235
EURTRY,20260416,223100,52.7250,52.7267,52.7250,52.7267
EURTRY,20260416,223200,52.7317,52.7340,52.7317,52.7340
EURTRY,20260416,223300,52.7344,52.7345,52.7324,52.7324
EURTRY,20260416,223400,52.7324,52.7324,52.7324,52.7324
EURTRY,20260416,223500,52.7324,52.7324,52.7324,52.7324
EURTRY,20260416,223600,52.7324,52.7324,52.7324,52.7324
EURTRY,20260416,223700,52.7324,52.7324,52.7324,52.7324
EURTRY,20260416,223800,52.7324,52.7324,52.7324,52.7324
EURTRY,20260416,223900,52.7324,52.7324,52.7324,52.7324
EURTRY,20260416,224000,52.7324,52.7324,52.7324,52.7324
EURTRY,20260416,224100,52.7324,52.7324,52.7324,52.7324
EURTRY,20260416,224200,52.7335,52.7335,52.7335,52.7335
EURTRY,20260416,224300,52.7335,52.7335,52.7335,52.7335
EURTRY,20260416,224400,52.7335,52.7335,52.7335,52.7335
EURTRY,20260416,224500,52.7344,52.7381,52.7344,52.7378
EURTRY,20260416,224600,52.7377,52.7381,52.7373,52.7381
EURTRY,20260416,224700,52.7386,52.7391,52.7386,52.7391
EURTRY,20260416,224800,52.7391,52.7408,52.7391,52.7408
EURTRY,20260416,224900,52.7408,52.7408,52.7404,52.7404
EURTRY,20260416,225000,52.7395,52.7399,52.7390,52.7399
EURTRY,20260416,225100,52.7401,52.7429,52.7401,52.7429
EURTRY,20260416,225200,52.7465,52.7868,52.7465,52.7745
EURTRY,20260416,225300,52.7746,52.7816,52.7746,52.7816
EURTRY,20260416,225400,52.7798,52.7798,52.7742,52.7742
EURTRY,20260416,225500,52.7742,52.7742,52.7742,52.7742
EURTRY,20260416,225600,52.7742,52.7742,52.7742,52.7742
EURTRY,20260416,225700,52.7335,52.7335,52.7274,52.7274
EURTRY,20260416,225800,52.7268,52.7302,52.7268,52.7301
EURTRY,20260416,225900,52.7300,52.7300,52.7253,52.7253
EURTRY,20260416,230000,52.7252,52.7271,52.7252,52.7271
EURTRY,20260416,230100,52.7271,52.7271,52.7271,52.7271
EURTRY,20260416,230200,52.7271,52.8175,52.7271,52.8175
EURTRY,20260416,230300,52.8155,52.8155,52.8125,52.8125
EURTRY,20260416,230400,52.8105,52.8105,52.8044,52.8048
EURTRY,20260416,230500,52.8052,52.8076,52.8052,52.8073
EURTRY,20260416,230600,52.8070,52.8167,52.8070,52.8167
EURTRY,20260416,230700,52.8184,52.8238,52.8184,52.8238
EURTRY,20260416,230800,52.8279,52.8413,52.8279,52.8401
EURTRY,20260416,230900,52.8381,52.8381,52.8230,52.8344
EURTRY,20260416,231000,52.8363,52.8363,52.8258,52.8261
EURTRY,20260416,231100,52.8263,52.8265,52.8251,52.8251
EURTRY,20260416,231200,52.8251,52.8251,52.8251,52.8251
EURTRY,20260416,231300,52.8251,52.8251,52.8251,52.8251
EURTRY,20260416,231400,52.8251,52.8251,52.8251,52.8251
EURTRY,20260416,231500,52.8251,52.8251,52.8251,52.8251
EURTRY,20260416,231600,52.8230,52.8230,52.8230,52.8230
EURTRY,20260416,231700,52.8230,52.8230,52.8230,52.8230
EURTRY,20260416,231800,52.8230,52.8284,52.8230,52.8284
EURTRY,20260416,231900,52.8284,52.8284,52.8284,52.8284
EURTRY,20260416,232000,52.8284,52.8284,52.8263,52.8263
EURTRY,20260416,232100,52.8263,52.8263,52.8263,52.8263
EURTRY,20260416,232200,52.8263,52.8263,52.8263,52.8263
EURTRY,20260416,232300,52.8263,52.8263,52.8263,52.8263
EURTRY,20260416,232400,52.8241,52.8241,52.8241,52.8241
EURTRY,20260416,232500,52.8241,52.8241,52.8241,52.8241
EURTRY,20260416,232600,52.8241,52.8241,52.8241,52.8241
EURTRY,20260416,232700,52.8241,52.8241,52.8241,52.8241
EURTRY,20260416,232800,52.8241,52.8241,52.8241,52.8241
EURTRY,20260416,232900,52.8241,52.8241,52.8241,52.8241
EURTRY,20260416,233000,52.8241,52.8241,52.8241,52.8241
EURTRY,20260416,233100,52.8241,52.8241,52.8241,52.8241
EURTRY,20260416,233200,52.8286,52.8286,52.8286,52.8286
EURTRY,20260416,233300,52.8286,52.8286,52.8286,52.8286
EURTRY,20260416,233400,52.8286,52.8286,52.8286,52.8286
EURTRY,20260416,233500,52.8286,52.8309,52.8286,52.8309
EURTRY,20260416,233600,52.8309,52.8309,52.8309,52.8309
EURTRY,20260416,233700,52.8309,52.8309,52.8309,52.8309
EURTRY,20260416,233800,52.8309,52.8309,52.8309,52.8309
EURTRY,20260416,233900,52.8309,52.8309,52.8309,52.8309
EURTRY,20260416,234000,52.8309,52.8309,52.8309,52.8309
EURTRY,20260416,234100,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,234200,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,234300,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,234400,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,234500,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,234600,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,234700,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,234800,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,234900,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,235000,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,235100,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,235200,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,235300,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,235400,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,235500,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,235600,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,235700,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,235800,52.8279,52.8279,52.8279,52.8279
EURTRY,20260416,235900,52.8279,52.8279,52.8279,52.8279
EURTRY,20260417,000000,52.8279,52.8279,52.8279,52.8279
EURAUD,20260416,000100,1.6450,1.6451,1.6447,1.6447
EURAUD,20260416,000200,1.6448,1.6449,1.6448,1.6449
EURAUD,20260416,000300,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,000400,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,000500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,000600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,000700,1.6450,1.6450,1.6449,1.6449
EURAUD,20260416,000800,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,000900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,001000,1.6448,1.6450,1.6448,1.6450
EURAUD,20260416,001100,1.6449,1.6450,1.6449,1.6449
EURAUD,20260416,001200,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,001300,1.6449,1.6451,1.6449,1.6451
EURAUD,20260416,001400,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,001500,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,001600,1.6452,1.6452,1.6450,1.6450
EURAUD,20260416,001700,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,001800,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,001900,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,002000,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,002100,1.6449,1.6449,1.6448,1.6449
EURAUD,20260416,002200,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,002300,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,002400,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,002500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,002600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,002700,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,002800,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,002900,1.6450,1.6450,1.6449,1.6449
EURAUD,20260416,003000,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,003100,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,003200,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,003300,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,003400,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,003500,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,003600,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,003700,1.6451,1.6451,1.6450,1.6450
EURAUD,20260416,003800,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,003900,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,004000,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,004100,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,004200,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,004300,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,004400,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,004500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,004600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,004700,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,004800,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,004900,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,005000,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,005100,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,005200,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,005300,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,005400,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,005500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,005600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,005700,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,005800,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,005900,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,010000,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,010100,1.6450,1.6451,1.6450,1.6451
EURAUD,20260416,010200,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,010300,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,010400,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,010500,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,010600,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,010700,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,010800,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,010900,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,011000,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,011100,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,011200,1.6452,1.6453,1.6452,1.6453
EURAUD,20260416,011300,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,011400,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,011500,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,011600,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,011700,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,011800,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,011900,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,012000,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,012100,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,012200,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,012300,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,012400,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,012500,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,012600,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,012700,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,012800,1.6457,1.6457,1.6456,1.6456
EURAUD,20260416,012900,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,013000,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,013100,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,013200,1.6457,1.6457,1.6455,1.6455
EURAUD,20260416,013300,1.6455,1.6455,1.6454,1.6454
EURAUD,20260416,013400,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,013500,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,013600,1.6453,1.6454,1.6453,1.6453
EURAUD,20260416,013700,1.6453,1.6453,1.6452,1.6452
EURAUD,20260416,013800,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,013900,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,014000,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,014100,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,014200,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,014300,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,014400,1.6451,1.6454,1.6451,1.6454
EURAUD,20260416,014500,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,014600,1.6454,1.6454,1.6452,1.6452
EURAUD,20260416,014700,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,014800,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,014900,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,015000,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,015100,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,015200,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,015300,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,015400,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,015500,1.6450,1.6450,1.6449,1.6449
EURAUD,20260416,015600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,015700,1.6450,1.6450,1.6449,1.6450
EURAUD,20260416,015800,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,015900,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,020000,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,020100,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,020200,1.6450,1.6452,1.6450,1.6452
EURAUD,20260416,020300,1.6451,1.6453,1.6451,1.6453
EURAUD,20260416,020400,1.6454,1.6454,1.6453,1.6453
EURAUD,20260416,020500,1.6454,1.6454,1.6453,1.6454
EURAUD,20260416,020600,1.6453,1.6455,1.6453,1.6455
EURAUD,20260416,020700,1.6456,1.6457,1.6456,1.6457
EURAUD,20260416,020800,1.6456,1.6456,1.6456,1.6456
EURAUD,20260416,020900,1.6456,1.6456,1.6456,1.6456
EURAUD,20260416,021000,1.6456,1.6456,1.6455,1.6455
EURAUD,20260416,021100,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,021200,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,021300,1.6454,1.6454,1.6450,1.6450
EURAUD,20260416,021400,1.6449,1.6450,1.6449,1.6450
EURAUD,20260416,021500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,021600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,021700,1.6450,1.6450,1.6448,1.6448
EURAUD,20260416,021800,1.6449,1.6449,1.6448,1.6448
EURAUD,20260416,021900,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,022000,1.6449,1.6449,1.6448,1.6448
EURAUD,20260416,022100,1.6449,1.6450,1.6449,1.6450
EURAUD,20260416,022200,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,022300,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,022400,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,022500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,022600,1.6451,1.6451,1.6450,1.6450
EURAUD,20260416,022700,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,022800,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,022900,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,023000,1.6450,1.6450,1.6449,1.6449
EURAUD,20260416,023100,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,023200,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,023300,1.6450,1.6452,1.6450,1.6452
EURAUD,20260416,023400,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,023500,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,023600,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,023700,1.6453,1.6455,1.6453,1.6455
EURAUD,20260416,023800,1.6455,1.6455,1.6455,1.6455
EURAUD,20260416,023900,1.6455,1.6455,1.6455,1.6455
EURAUD,20260416,024000,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,024100,1.6454,1.6455,1.6454,1.6454
EURAUD,20260416,024200,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,024300,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,024400,1.6457,1.6457,1.6456,1.6456
EURAUD,20260416,024500,1.6456,1.6456,1.6456,1.6456
EURAUD,20260416,024600,1.6455,1.6456,1.6455,1.6455
EURAUD,20260416,024700,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,024800,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,024900,1.6452,1.6452,1.6451,1.6451
EURAUD,20260416,025000,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,025100,1.6450,1.6450,1.6447,1.6447
EURAUD,20260416,025200,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,025300,1.6446,1.6446,1.6445,1.6445
EURAUD,20260416,025400,1.6445,1.6446,1.6445,1.6446
EURAUD,20260416,025500,1.6445,1.6447,1.6445,1.6447
EURAUD,20260416,025600,1.6447,1.6448,1.6447,1.6448
EURAUD,20260416,025700,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,025800,1.6448,1.6448,1.6447,1.6448
EURAUD,20260416,025900,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,030000,1.6447,1.6448,1.6447,1.6448
EURAUD,20260416,030100,1.6449,1.6449,1.6448,1.6449
EURAUD,20260416,030200,1.6450,1.6451,1.6450,1.6451
EURAUD,20260416,030300,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,030400,1.6452,1.6452,1.6451,1.6451
EURAUD,20260416,030500,1.6452,1.6452,1.6450,1.6450
EURAUD,20260416,030600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,030700,1.6451,1.6452,1.6451,1.6451
EURAUD,20260416,030800,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,030900,1.6452,1.6452,1.6451,1.6451
EURAUD,20260416,031000,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,031100,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,031200,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,031300,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,031400,1.6451,1.6452,1.6451,1.6452
EURAUD,20260416,031500,1.6452,1.6454,1.6452,1.6454
EURAUD,20260416,031600,1.6453,1.6454,1.6452,1.6454
EURAUD,20260416,031700,1.6455,1.6456,1.6455,1.6456
EURAUD,20260416,031800,1.6457,1.6458,1.6457,1.6458
EURAUD,20260416,031900,1.6458,1.6458,1.6458,1.6458
EURAUD,20260416,032000,1.6459,1.6459,1.6458,1.6458
EURAUD,20260416,032100,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,032200,1.6457,1.6457,1.6456,1.6456
EURAUD,20260416,032300,1.6456,1.6457,1.6456,1.6457
EURAUD,20260416,032400,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,032500,1.6457,1.6458,1.6457,1.6458
EURAUD,20260416,032600,1.6459,1.6459,1.6458,1.6458
EURAUD,20260416,032700,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,032800,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,032900,1.6457,1.6458,1.6457,1.6458
EURAUD,20260416,033000,1.6457,1.6457,1.6455,1.6455
EURAUD,20260416,033100,1.6454,1.6456,1.6452,1.6455
EURAUD,20260416,033200,1.6456,1.6456,1.6454,1.6454
EURAUD,20260416,033300,1.6453,1.6454,1.6453,1.6454
EURAUD,20260416,033400,1.6455,1.6457,1.6455,1.6457
EURAUD,20260416,033500,1.6458,1.6461,1.6458,1.6460
EURAUD,20260416,033600,1.6461,1.6463,1.6461,1.6463
EURAUD,20260416,033700,1.6462,1.6462,1.6461,1.6461
EURAUD,20260416,033800,1.6462,1.6464,1.6462,1.6464
EURAUD,20260416,033900,1.6463,1.6463,1.6462,1.6462
EURAUD,20260416,034000,1.6461,1.6461,1.6456,1.6456
EURAUD,20260416,034100,1.6455,1.6455,1.6455,1.6455
EURAUD,20260416,034200,1.6454,1.6454,1.6453,1.6453
EURAUD,20260416,034300,1.6452,1.6452,1.6451,1.6452
EURAUD,20260416,034400,1.6451,1.6451,1.6449,1.6449
EURAUD,20260416,034500,1.6450,1.6450,1.6447,1.6447
EURAUD,20260416,034600,1.6448,1.6449,1.6446,1.6446
EURAUD,20260416,034700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,034800,1.6447,1.6447,1.6445,1.6445
EURAUD,20260416,034900,1.6445,1.6446,1.6445,1.6446
EURAUD,20260416,035000,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,035100,1.6444,1.6444,1.6441,1.6441
EURAUD,20260416,035200,1.6440,1.6441,1.6440,1.6441
EURAUD,20260416,035300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260416,035400,1.6441,1.6441,1.6439,1.6440
EURAUD,20260416,035500,1.6439,1.6439,1.6438,1.6439
EURAUD,20260416,035600,1.6440,1.6442,1.6440,1.6442
EURAUD,20260416,035700,1.6443,1.6443,1.6443,1.6443
EURAUD,20260416,035800,1.6442,1.6442,1.6439,1.6439
EURAUD,20260416,035900,1.6438,1.6438,1.6438,1.6438
EURAUD,20260416,040000,1.6439,1.6440,1.6439,1.6440
EURAUD,20260416,040100,1.6441,1.6441,1.6438,1.6438
EURAUD,20260416,040200,1.6437,1.6438,1.6435,1.6435
EURAUD,20260416,040300,1.6434,1.6436,1.6434,1.6435
EURAUD,20260416,040400,1.6436,1.6441,1.6436,1.6440
EURAUD,20260416,040500,1.6440,1.6440,1.6440,1.6440
EURAUD,20260416,040600,1.6441,1.6441,1.6440,1.6440
EURAUD,20260416,040700,1.6440,1.6440,1.6440,1.6440
EURAUD,20260416,040800,1.6440,1.6440,1.6440,1.6440
EURAUD,20260416,040900,1.6441,1.6442,1.6441,1.6441
EURAUD,20260416,041000,1.6440,1.6440,1.6440,1.6440
EURAUD,20260416,041100,1.6439,1.6439,1.6438,1.6438
EURAUD,20260416,041200,1.6439,1.6439,1.6437,1.6438
EURAUD,20260416,041300,1.6437,1.6437,1.6436,1.6436
EURAUD,20260416,041400,1.6437,1.6438,1.6437,1.6438
EURAUD,20260416,041500,1.6437,1.6438,1.6437,1.6438
EURAUD,20260416,041600,1.6437,1.6438,1.6437,1.6438
EURAUD,20260416,041700,1.6439,1.6439,1.6438,1.6438
EURAUD,20260416,041800,1.6437,1.6438,1.6437,1.6437
EURAUD,20260416,041900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260416,042000,1.6436,1.6437,1.6436,1.6437
EURAUD,20260416,042100,1.6438,1.6438,1.6437,1.6437
EURAUD,20260416,042200,1.6436,1.6437,1.6436,1.6437
EURAUD,20260416,042300,1.6437,1.6437,1.6437,1.6437
EURAUD,20260416,042400,1.6436,1.6436,1.6434,1.6434
EURAUD,20260416,042500,1.6434,1.6434,1.6434,1.6434
EURAUD,20260416,042600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260416,042700,1.6433,1.6433,1.6433,1.6433
EURAUD,20260416,042800,1.6432,1.6432,1.6432,1.6432
EURAUD,20260416,042900,1.6431,1.6432,1.6431,1.6432
EURAUD,20260416,043000,1.6431,1.6431,1.6429,1.6429
EURAUD,20260416,043100,1.6429,1.6429,1.6429,1.6429
EURAUD,20260416,043200,1.6428,1.6428,1.6426,1.6426
EURAUD,20260416,043300,1.6425,1.6425,1.6422,1.6424
EURAUD,20260416,043400,1.6425,1.6425,1.6424,1.6425
EURAUD,20260416,043500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,043600,1.6426,1.6427,1.6426,1.6427
EURAUD,20260416,043700,1.6427,1.6431,1.6427,1.6431
EURAUD,20260416,043800,1.6430,1.6430,1.6429,1.6429
EURAUD,20260416,043900,1.6428,1.6428,1.6427,1.6427
EURAUD,20260416,044000,1.6426,1.6427,1.6426,1.6427
EURAUD,20260416,044100,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,044200,1.6426,1.6426,1.6424,1.6426
EURAUD,20260416,044300,1.6425,1.6426,1.6424,1.6426
EURAUD,20260416,044400,1.6425,1.6427,1.6425,1.6425
EURAUD,20260416,044500,1.6424,1.6424,1.6423,1.6424
EURAUD,20260416,044600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,044700,1.6425,1.6426,1.6424,1.6426
EURAUD,20260416,044800,1.6427,1.6431,1.6427,1.6431
EURAUD,20260416,044900,1.6430,1.6430,1.6427,1.6427
EURAUD,20260416,045000,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,045100,1.6427,1.6429,1.6427,1.6429
EURAUD,20260416,045200,1.6430,1.6430,1.6430,1.6430
EURAUD,20260416,045300,1.6431,1.6433,1.6431,1.6433
EURAUD,20260416,045400,1.6432,1.6435,1.6432,1.6435
EURAUD,20260416,045500,1.6434,1.6434,1.6433,1.6433
EURAUD,20260416,045600,1.6432,1.6432,1.6432,1.6432
EURAUD,20260416,045700,1.6431,1.6432,1.6431,1.6431
EURAUD,20260416,045800,1.6430,1.6431,1.6430,1.6431
EURAUD,20260416,045900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260416,050000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260416,050100,1.6432,1.6433,1.6432,1.6433
EURAUD,20260416,050200,1.6434,1.6434,1.6433,1.6433
EURAUD,20260416,050300,1.6434,1.6435,1.6434,1.6435
EURAUD,20260416,050400,1.6436,1.6436,1.6436,1.6436
EURAUD,20260416,050500,1.6435,1.6435,1.6433,1.6433
EURAUD,20260416,050600,1.6434,1.6434,1.6432,1.6433
EURAUD,20260416,050700,1.6432,1.6433,1.6432,1.6433
EURAUD,20260416,050800,1.6432,1.6432,1.6428,1.6428
EURAUD,20260416,050900,1.6427,1.6427,1.6423,1.6424
EURAUD,20260416,051000,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,051100,1.6426,1.6426,1.6422,1.6422
EURAUD,20260416,051200,1.6421,1.6426,1.6421,1.6426
EURAUD,20260416,051300,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,051400,1.6425,1.6427,1.6425,1.6427
EURAUD,20260416,051500,1.6427,1.6427,1.6426,1.6426
EURAUD,20260416,051600,1.6427,1.6428,1.6427,1.6428
EURAUD,20260416,051700,1.6429,1.6429,1.6428,1.6428
EURAUD,20260416,051800,1.6429,1.6430,1.6429,1.6430
EURAUD,20260416,051900,1.6431,1.6431,1.6430,1.6430
EURAUD,20260416,052000,1.6430,1.6430,1.6430,1.6430
EURAUD,20260416,052100,1.6429,1.6430,1.6429,1.6430
EURAUD,20260416,052200,1.6429,1.6429,1.6429,1.6429
EURAUD,20260416,052300,1.6429,1.6429,1.6427,1.6427
EURAUD,20260416,052400,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,052500,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,052600,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,052700,1.6424,1.6425,1.6423,1.6425
EURAUD,20260416,052800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,052900,1.6425,1.6425,1.6424,1.6424
EURAUD,20260416,053000,1.6425,1.6427,1.6425,1.6427
EURAUD,20260416,053100,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,053200,1.6426,1.6428,1.6426,1.6428
EURAUD,20260416,053300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,053400,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,053500,1.6427,1.6427,1.6426,1.6426
EURAUD,20260416,053600,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,053700,1.6425,1.6425,1.6424,1.6424
EURAUD,20260416,053800,1.6425,1.6427,1.6425,1.6427
EURAUD,20260416,053900,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,054000,1.6427,1.6427,1.6426,1.6426
EURAUD,20260416,054100,1.6425,1.6425,1.6423,1.6423
EURAUD,20260416,054200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,054300,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,054400,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,054500,1.6421,1.6423,1.6421,1.6423
EURAUD,20260416,054600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,054700,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,054800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,054900,1.6421,1.6421,1.6418,1.6418
EURAUD,20260416,055000,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,055100,1.6417,1.6418,1.6417,1.6418
EURAUD,20260416,055200,1.6419,1.6420,1.6419,1.6420
EURAUD,20260416,055300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260416,055400,1.6421,1.6423,1.6421,1.6423
EURAUD,20260416,055500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,055600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,055700,1.6421,1.6421,1.6420,1.6420
EURAUD,20260416,055800,1.6420,1.6420,1.6420,1.6420
EURAUD,20260416,055900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260416,060000,1.6421,1.6421,1.6420,1.6420
EURAUD,20260416,060100,1.6421,1.6421,1.6420,1.6420
EURAUD,20260416,060200,1.6420,1.6420,1.6420,1.6420
EURAUD,20260416,060300,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,060400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,060500,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,060600,1.6420,1.6420,1.6419,1.6419
EURAUD,20260416,060700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,060800,1.6417,1.6418,1.6417,1.6418
EURAUD,20260416,060900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,061000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,061100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,061200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,061300,1.6418,1.6418,1.6417,1.6417
EURAUD,20260416,061400,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,061500,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,061600,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,061700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,061800,1.6418,1.6418,1.6416,1.6416
EURAUD,20260416,061900,1.6415,1.6415,1.6413,1.6413
EURAUD,20260416,062000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260416,062100,1.6414,1.6414,1.6414,1.6414
EURAUD,20260416,062200,1.6414,1.6414,1.6414,1.6414
EURAUD,20260416,062300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260416,062400,1.6412,1.6413,1.6412,1.6413
EURAUD,20260416,062500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260416,062600,1.6413,1.6415,1.6413,1.6415
EURAUD,20260416,062700,1.6414,1.6415,1.6414,1.6415
EURAUD,20260416,062800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260416,062900,1.6414,1.6415,1.6414,1.6415
EURAUD,20260416,063000,1.6416,1.6416,1.6416,1.6416
EURAUD,20260416,063100,1.6416,1.6417,1.6416,1.6417
EURAUD,20260416,063200,1.6417,1.6417,1.6416,1.6417
EURAUD,20260416,063300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,063400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,063500,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,063600,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,063700,1.6417,1.6417,1.6416,1.6417
EURAUD,20260416,063800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,063900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,064000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,064100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,064200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,064300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,064400,1.6418,1.6420,1.6418,1.6420
EURAUD,20260416,064500,1.6420,1.6420,1.6420,1.6420
EURAUD,20260416,064600,1.6419,1.6419,1.6418,1.6418
EURAUD,20260416,064700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,064800,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,064900,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,065000,1.6419,1.6419,1.6418,1.6418
EURAUD,20260416,065100,1.6418,1.6419,1.6418,1.6419
EURAUD,20260416,065200,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,065300,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,065400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,065500,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,065600,1.6421,1.6423,1.6421,1.6423
EURAUD,20260416,065700,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,065800,1.6424,1.6424,1.6423,1.6423
EURAUD,20260416,065900,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,070000,1.6422,1.6423,1.6422,1.6423
EURAUD,20260416,070100,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,070200,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,070300,1.6422,1.6423,1.6422,1.6422
EURAUD,20260416,070400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,070500,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,070600,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,070700,1.6421,1.6421,1.6420,1.6420
EURAUD,20260416,070800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,070900,1.6421,1.6422,1.6421,1.6422
EURAUD,20260416,071000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,071100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,071200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,071300,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,071400,1.6422,1.6424,1.6422,1.6424
EURAUD,20260416,071500,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,071600,1.6425,1.6425,1.6424,1.6424
EURAUD,20260416,071700,1.6425,1.6425,1.6424,1.6424
EURAUD,20260416,071800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,071900,1.6424,1.6426,1.6424,1.6426
EURAUD,20260416,072000,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,072100,1.6425,1.6426,1.6425,1.6426
EURAUD,20260416,072200,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,072300,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,072400,1.6428,1.6428,1.6427,1.6427
EURAUD,20260416,072500,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,072600,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,072700,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,072800,1.6426,1.6426,1.6422,1.6422
EURAUD,20260416,072900,1.6421,1.6422,1.6421,1.6422
EURAUD,20260416,073000,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,073100,1.6420,1.6420,1.6420,1.6420
EURAUD,20260416,073200,1.6420,1.6421,1.6420,1.6421
EURAUD,20260416,073300,1.6420,1.6420,1.6419,1.6419
EURAUD,20260416,073400,1.6420,1.6420,1.6418,1.6419
EURAUD,20260416,073500,1.6420,1.6420,1.6418,1.6418
EURAUD,20260416,073600,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,073700,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,073800,1.6419,1.6420,1.6419,1.6420
EURAUD,20260416,073900,1.6421,1.6421,1.6420,1.6420
EURAUD,20260416,074000,1.6420,1.6420,1.6418,1.6418
EURAUD,20260416,074100,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,074200,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,074300,1.6417,1.6417,1.6416,1.6416
EURAUD,20260416,074400,1.6417,1.6421,1.6417,1.6421
EURAUD,20260416,074500,1.6422,1.6422,1.6419,1.6419
EURAUD,20260416,074600,1.6419,1.6420,1.6419,1.6420
EURAUD,20260416,074700,1.6419,1.6419,1.6418,1.6418
EURAUD,20260416,074800,1.6418,1.6418,1.6416,1.6416
EURAUD,20260416,074900,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,075000,1.6417,1.6417,1.6416,1.6416
EURAUD,20260416,075100,1.6416,1.6416,1.6416,1.6416
EURAUD,20260416,075200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260416,075300,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,075400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,075500,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,075600,1.6418,1.6419,1.6418,1.6419
EURAUD,20260416,075700,1.6420,1.6420,1.6418,1.6418
EURAUD,20260416,075800,1.6417,1.6417,1.6416,1.6417
EURAUD,20260416,075900,1.6416,1.6417,1.6416,1.6417
EURAUD,20260416,080000,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,080100,1.6418,1.6418,1.6416,1.6416
EURAUD,20260416,080200,1.6417,1.6417,1.6416,1.6416
EURAUD,20260416,080300,1.6415,1.6418,1.6415,1.6418
EURAUD,20260416,080400,1.6419,1.6420,1.6419,1.6420
EURAUD,20260416,080500,1.6421,1.6422,1.6421,1.6422
EURAUD,20260416,080600,1.6421,1.6422,1.6421,1.6421
EURAUD,20260416,080700,1.6420,1.6420,1.6419,1.6419
EURAUD,20260416,080800,1.6420,1.6420,1.6419,1.6419
EURAUD,20260416,080900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260416,081000,1.6421,1.6421,1.6420,1.6421
EURAUD,20260416,081100,1.6420,1.6421,1.6420,1.6421
EURAUD,20260416,081200,1.6422,1.6423,1.6421,1.6423
EURAUD,20260416,081300,1.6422,1.6423,1.6422,1.6423
EURAUD,20260416,081400,1.6424,1.6425,1.6424,1.6424
EURAUD,20260416,081500,1.6423,1.6424,1.6423,1.6424
EURAUD,20260416,081600,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,081700,1.6422,1.6424,1.6422,1.6424
EURAUD,20260416,081800,1.6425,1.6426,1.6425,1.6426
EURAUD,20260416,081900,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,082000,1.6424,1.6424,1.6421,1.6421
EURAUD,20260416,082100,1.6420,1.6423,1.6420,1.6423
EURAUD,20260416,082200,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,082300,1.6422,1.6423,1.6422,1.6423
EURAUD,20260416,082400,1.6422,1.6423,1.6422,1.6422
EURAUD,20260416,082500,1.6423,1.6423,1.6422,1.6422
EURAUD,20260416,082600,1.6422,1.6423,1.6422,1.6423
EURAUD,20260416,082700,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,082800,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,082900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260416,083000,1.6421,1.6422,1.6421,1.6422
EURAUD,20260416,083100,1.6423,1.6425,1.6423,1.6423
EURAUD,20260416,083200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,083300,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,083400,1.6422,1.6423,1.6422,1.6423
EURAUD,20260416,083500,1.6425,1.6426,1.6425,1.6426
EURAUD,20260416,083600,1.6425,1.6425,1.6423,1.6424
EURAUD,20260416,083700,1.6425,1.6425,1.6424,1.6425
EURAUD,20260416,083800,1.6426,1.6427,1.6426,1.6427
EURAUD,20260416,083900,1.6427,1.6428,1.6427,1.6428
EURAUD,20260416,084000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,084100,1.6427,1.6427,1.6426,1.6427
EURAUD,20260416,084200,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,084300,1.6424,1.6424,1.6422,1.6422
EURAUD,20260416,084400,1.6421,1.6422,1.6420,1.6420
EURAUD,20260416,084500,1.6419,1.6419,1.6417,1.6417
EURAUD,20260416,084600,1.6416,1.6416,1.6416,1.6416
EURAUD,20260416,084700,1.6416,1.6416,1.6415,1.6416
EURAUD,20260416,084800,1.6415,1.6416,1.6415,1.6416
EURAUD,20260416,084900,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,085000,1.6417,1.6417,1.6415,1.6415
EURAUD,20260416,085100,1.6414,1.6415,1.6413,1.6415
EURAUD,20260416,085200,1.6414,1.6414,1.6413,1.6414
EURAUD,20260416,085300,1.6415,1.6415,1.6414,1.6415
EURAUD,20260416,085400,1.6416,1.6417,1.6416,1.6417
EURAUD,20260416,085500,1.6418,1.6420,1.6418,1.6420
EURAUD,20260416,085600,1.6421,1.6421,1.6419,1.6419
EURAUD,20260416,085700,1.6418,1.6420,1.6418,1.6420
EURAUD,20260416,085800,1.6421,1.6422,1.6421,1.6422
EURAUD,20260416,085900,1.6421,1.6421,1.6420,1.6420
EURAUD,20260416,090000,1.6419,1.6419,1.6417,1.6417
EURAUD,20260416,090100,1.6416,1.6417,1.6415,1.6415
EURAUD,20260416,090200,1.6414,1.6414,1.6411,1.6411
EURAUD,20260416,090300,1.6412,1.6415,1.6411,1.6415
EURAUD,20260416,090400,1.6414,1.6415,1.6411,1.6411
EURAUD,20260416,090500,1.6413,1.6416,1.6412,1.6413
EURAUD,20260416,090600,1.6414,1.6416,1.6414,1.6416
EURAUD,20260416,090700,1.6417,1.6417,1.6415,1.6417
EURAUD,20260416,090800,1.6416,1.6416,1.6415,1.6415
EURAUD,20260416,090900,1.6416,1.6416,1.6416,1.6416
EURAUD,20260416,091000,1.6416,1.6417,1.6415,1.6415
EURAUD,20260416,091100,1.6414,1.6415,1.6414,1.6415
EURAUD,20260416,091200,1.6414,1.6415,1.6414,1.6414
EURAUD,20260416,091300,1.6413,1.6414,1.6411,1.6411
EURAUD,20260416,091400,1.6412,1.6413,1.6412,1.6412
EURAUD,20260416,091500,1.6413,1.6416,1.6413,1.6416
EURAUD,20260416,091600,1.6416,1.6416,1.6416,1.6416
EURAUD,20260416,091700,1.6417,1.6418,1.6417,1.6418
EURAUD,20260416,091800,1.6417,1.6417,1.6414,1.6414
EURAUD,20260416,091900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260416,092000,1.6414,1.6414,1.6413,1.6414
EURAUD,20260416,092100,1.6413,1.6415,1.6413,1.6415
EURAUD,20260416,092200,1.6414,1.6414,1.6412,1.6412
EURAUD,20260416,092300,1.6413,1.6414,1.6413,1.6414
EURAUD,20260416,092400,1.6413,1.6413,1.6410,1.6410
EURAUD,20260416,092500,1.6410,1.6410,1.6409,1.6409
EURAUD,20260416,092600,1.6410,1.6410,1.6410,1.6410
EURAUD,20260416,092700,1.6409,1.6411,1.6409,1.6411
EURAUD,20260416,092800,1.6411,1.6411,1.6410,1.6410
EURAUD,20260416,092900,1.6409,1.6411,1.6409,1.6411
EURAUD,20260416,093000,1.6410,1.6411,1.6410,1.6410
EURAUD,20260416,093100,1.6409,1.6409,1.6408,1.6408
EURAUD,20260416,093200,1.6409,1.6409,1.6409,1.6409
EURAUD,20260416,093300,1.6408,1.6408,1.6406,1.6406
EURAUD,20260416,093400,1.6407,1.6407,1.6406,1.6406
EURAUD,20260416,093500,1.6407,1.6407,1.6407,1.6407
EURAUD,20260416,093600,1.6408,1.6408,1.6407,1.6407
EURAUD,20260416,093700,1.6407,1.6409,1.6407,1.6409
EURAUD,20260416,093800,1.6410,1.6410,1.6410,1.6410
EURAUD,20260416,093900,1.6410,1.6410,1.6410,1.6410
EURAUD,20260416,094000,1.6410,1.6413,1.6410,1.6413
EURAUD,20260416,094100,1.6412,1.6412,1.6411,1.6411
EURAUD,20260416,094200,1.6410,1.6411,1.6410,1.6411
EURAUD,20260416,094300,1.6412,1.6413,1.6412,1.6413
EURAUD,20260416,094400,1.6412,1.6412,1.6411,1.6411
EURAUD,20260416,094500,1.6410,1.6412,1.6410,1.6412
EURAUD,20260416,094600,1.6413,1.6414,1.6413,1.6414
EURAUD,20260416,094700,1.6413,1.6413,1.6412,1.6412
EURAUD,20260416,094800,1.6413,1.6414,1.6413,1.6414
EURAUD,20260416,094900,1.6414,1.6414,1.6413,1.6413
EURAUD,20260416,095000,1.6412,1.6412,1.6410,1.6410
EURAUD,20260416,095100,1.6409,1.6409,1.6407,1.6408
EURAUD,20260416,095200,1.6409,1.6409,1.6408,1.6409
EURAUD,20260416,095300,1.6410,1.6410,1.6409,1.6409
EURAUD,20260416,095400,1.6408,1.6410,1.6408,1.6410
EURAUD,20260416,095500,1.6410,1.6410,1.6410,1.6410
EURAUD,20260416,095600,1.6410,1.6410,1.6410,1.6410
EURAUD,20260416,095700,1.6409,1.6411,1.6409,1.6411
EURAUD,20260416,095800,1.6412,1.6413,1.6412,1.6412
EURAUD,20260416,095900,1.6411,1.6411,1.6410,1.6410
EURAUD,20260416,100000,1.6409,1.6411,1.6409,1.6411
EURAUD,20260416,100100,1.6410,1.6411,1.6410,1.6411
EURAUD,20260416,100200,1.6412,1.6412,1.6411,1.6411
EURAUD,20260416,100300,1.6412,1.6414,1.6412,1.6414
EURAUD,20260416,100400,1.6415,1.6416,1.6415,1.6416
EURAUD,20260416,100500,1.6417,1.6418,1.6417,1.6418
EURAUD,20260416,100600,1.6417,1.6417,1.6417,1.6417
EURAUD,20260416,100700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,100800,1.6419,1.6420,1.6419,1.6419
EURAUD,20260416,100900,1.6420,1.6420,1.6417,1.6417
EURAUD,20260416,101000,1.6416,1.6416,1.6415,1.6415
EURAUD,20260416,101100,1.6416,1.6417,1.6415,1.6415
EURAUD,20260416,101200,1.6414,1.6415,1.6414,1.6415
EURAUD,20260416,101300,1.6415,1.6415,1.6415,1.6415
EURAUD,20260416,101400,1.6416,1.6417,1.6416,1.6416
EURAUD,20260416,101500,1.6417,1.6418,1.6417,1.6417
EURAUD,20260416,101600,1.6418,1.6418,1.6416,1.6417
EURAUD,20260416,101700,1.6416,1.6418,1.6416,1.6417
EURAUD,20260416,101800,1.6418,1.6418,1.6416,1.6418
EURAUD,20260416,101900,1.6417,1.6419,1.6417,1.6418
EURAUD,20260416,102000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,102100,1.6417,1.6418,1.6417,1.6418
EURAUD,20260416,102200,1.6418,1.6419,1.6418,1.6419
EURAUD,20260416,102300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260416,102400,1.6420,1.6421,1.6420,1.6421
EURAUD,20260416,102500,1.6422,1.6422,1.6421,1.6422
EURAUD,20260416,102600,1.6421,1.6421,1.6419,1.6419
EURAUD,20260416,102700,1.6418,1.6420,1.6417,1.6420
EURAUD,20260416,102800,1.6421,1.6425,1.6421,1.6425
EURAUD,20260416,102900,1.6424,1.6424,1.6420,1.6420
EURAUD,20260416,103000,1.6419,1.6419,1.6416,1.6417
EURAUD,20260416,103100,1.6416,1.6417,1.6416,1.6417
EURAUD,20260416,103200,1.6418,1.6420,1.6418,1.6420
EURAUD,20260416,103300,1.6422,1.6422,1.6420,1.6420
EURAUD,20260416,103400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,103500,1.6420,1.6421,1.6420,1.6420
EURAUD,20260416,103600,1.6421,1.6422,1.6421,1.6421
EURAUD,20260416,103700,1.6421,1.6421,1.6419,1.6420
EURAUD,20260416,103800,1.6421,1.6421,1.6419,1.6421
EURAUD,20260416,103900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,104000,1.6422,1.6424,1.6422,1.6424
EURAUD,20260416,104100,1.6425,1.6425,1.6423,1.6423
EURAUD,20260416,104200,1.6424,1.6424,1.6423,1.6423
EURAUD,20260416,104300,1.6422,1.6423,1.6422,1.6423
EURAUD,20260416,104400,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,104500,1.6422,1.6422,1.6421,1.6422
EURAUD,20260416,104600,1.6423,1.6423,1.6421,1.6421
EURAUD,20260416,104700,1.6422,1.6424,1.6422,1.6424
EURAUD,20260416,104800,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,104900,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,105000,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,105100,1.6425,1.6425,1.6424,1.6424
EURAUD,20260416,105200,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,105300,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,105400,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,105500,1.6424,1.6424,1.6421,1.6421
EURAUD,20260416,105600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,105700,1.6423,1.6423,1.6422,1.6423
EURAUD,20260416,105800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,105900,1.6425,1.6425,1.6424,1.6424
EURAUD,20260416,110000,1.6423,1.6423,1.6422,1.6422
EURAUD,20260416,110100,1.6423,1.6423,1.6422,1.6422
EURAUD,20260416,110200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,110300,1.6423,1.6423,1.6422,1.6422
EURAUD,20260416,110400,1.6423,1.6424,1.6423,1.6424
EURAUD,20260416,110500,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,110600,1.6423,1.6425,1.6423,1.6425
EURAUD,20260416,110700,1.6424,1.6425,1.6424,1.6424
EURAUD,20260416,110800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,110900,1.6424,1.6425,1.6423,1.6423
EURAUD,20260416,111000,1.6422,1.6427,1.6422,1.6427
EURAUD,20260416,111100,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,111200,1.6427,1.6429,1.6427,1.6427
EURAUD,20260416,111300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,111400,1.6427,1.6427,1.6425,1.6425
EURAUD,20260416,111500,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,111600,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,111700,1.6423,1.6424,1.6423,1.6423
EURAUD,20260416,111800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,111900,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,112000,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,112100,1.6423,1.6425,1.6423,1.6425
EURAUD,20260416,112200,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,112300,1.6424,1.6425,1.6423,1.6425
EURAUD,20260416,112400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,112500,1.6426,1.6427,1.6426,1.6427
EURAUD,20260416,112600,1.6428,1.6428,1.6427,1.6427
EURAUD,20260416,112700,1.6428,1.6430,1.6428,1.6430
EURAUD,20260416,112800,1.6430,1.6430,1.6430,1.6430
EURAUD,20260416,112900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260416,113000,1.6430,1.6430,1.6430,1.6430
EURAUD,20260416,113100,1.6429,1.6430,1.6429,1.6430
EURAUD,20260416,113200,1.6429,1.6430,1.6429,1.6430
EURAUD,20260416,113300,1.6429,1.6430,1.6429,1.6430
EURAUD,20260416,113400,1.6431,1.6431,1.6430,1.6430
EURAUD,20260416,113500,1.6429,1.6431,1.6429,1.6431
EURAUD,20260416,113600,1.6430,1.6430,1.6429,1.6429
EURAUD,20260416,113700,1.6428,1.6428,1.6426,1.6426
EURAUD,20260416,113800,1.6427,1.6428,1.6426,1.6426
EURAUD,20260416,113900,1.6427,1.6428,1.6427,1.6427
EURAUD,20260416,114000,1.6428,1.6428,1.6427,1.6427
EURAUD,20260416,114100,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,114200,1.6426,1.6426,1.6425,1.6426
EURAUD,20260416,114300,1.6428,1.6428,1.6427,1.6427
EURAUD,20260416,114400,1.6428,1.6429,1.6428,1.6428
EURAUD,20260416,114500,1.6427,1.6428,1.6427,1.6428
EURAUD,20260416,114600,1.6427,1.6427,1.6425,1.6426
EURAUD,20260416,114700,1.6426,1.6426,1.6425,1.6426
EURAUD,20260416,114800,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,114900,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,115000,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,115100,1.6425,1.6426,1.6425,1.6426
EURAUD,20260416,115200,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,115300,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,115400,1.6428,1.6429,1.6427,1.6427
EURAUD,20260416,115500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,115600,1.6426,1.6427,1.6426,1.6426
EURAUD,20260416,115700,1.6425,1.6425,1.6424,1.6425
EURAUD,20260416,115800,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,115900,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,120000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,120100,1.6427,1.6427,1.6424,1.6424
EURAUD,20260416,120200,1.6423,1.6424,1.6423,1.6424
EURAUD,20260416,120300,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,120400,1.6423,1.6423,1.6422,1.6422
EURAUD,20260416,120500,1.6423,1.6427,1.6423,1.6426
EURAUD,20260416,120600,1.6427,1.6427,1.6426,1.6427
EURAUD,20260416,120700,1.6428,1.6428,1.6427,1.6427
EURAUD,20260416,120800,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,120900,1.6427,1.6427,1.6426,1.6426
EURAUD,20260416,121000,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,121100,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,121200,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,121300,1.6424,1.6425,1.6423,1.6425
EURAUD,20260416,121400,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,121500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,121600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,121700,1.6426,1.6426,1.6424,1.6424
EURAUD,20260416,121800,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,121900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,122000,1.6423,1.6424,1.6423,1.6424
EURAUD,20260416,122100,1.6425,1.6425,1.6424,1.6424
EURAUD,20260416,122200,1.6423,1.6423,1.6421,1.6423
EURAUD,20260416,122300,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,122400,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,122500,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,122600,1.6427,1.6427,1.6426,1.6426
EURAUD,20260416,122700,1.6425,1.6426,1.6425,1.6426
EURAUD,20260416,122800,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,122900,1.6425,1.6426,1.6425,1.6426
EURAUD,20260416,123000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,123100,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,123200,1.6428,1.6428,1.6427,1.6427
EURAUD,20260416,123300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,123400,1.6428,1.6428,1.6427,1.6428
EURAUD,20260416,123500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,123600,1.6427,1.6427,1.6426,1.6426
EURAUD,20260416,123700,1.6426,1.6426,1.6424,1.6424
EURAUD,20260416,123800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,123900,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,124000,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,124100,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,124200,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,124300,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,124400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,124500,1.6425,1.6427,1.6425,1.6427
EURAUD,20260416,124600,1.6428,1.6428,1.6427,1.6427
EURAUD,20260416,124700,1.6428,1.6430,1.6428,1.6430
EURAUD,20260416,124800,1.6431,1.6431,1.6431,1.6431
EURAUD,20260416,124900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260416,125000,1.6430,1.6430,1.6428,1.6428
EURAUD,20260416,125100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,125200,1.6429,1.6432,1.6429,1.6432
EURAUD,20260416,125300,1.6432,1.6432,1.6432,1.6432
EURAUD,20260416,125400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260416,125500,1.6431,1.6431,1.6431,1.6431
EURAUD,20260416,125600,1.6430,1.6431,1.6430,1.6431
EURAUD,20260416,125700,1.6432,1.6432,1.6432,1.6432
EURAUD,20260416,125800,1.6433,1.6433,1.6432,1.6432
EURAUD,20260416,125900,1.6430,1.6431,1.6430,1.6431
EURAUD,20260416,130000,1.6431,1.6431,1.6430,1.6430
EURAUD,20260416,130100,1.6431,1.6431,1.6430,1.6431
EURAUD,20260416,130200,1.6432,1.6432,1.6432,1.6432
EURAUD,20260416,130300,1.6432,1.6432,1.6431,1.6431
EURAUD,20260416,130400,1.6430,1.6431,1.6430,1.6431
EURAUD,20260416,130500,1.6430,1.6431,1.6429,1.6429
EURAUD,20260416,130600,1.6430,1.6430,1.6429,1.6429
EURAUD,20260416,130700,1.6429,1.6429,1.6428,1.6428
EURAUD,20260416,130800,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,130900,1.6429,1.6429,1.6428,1.6428
EURAUD,20260416,131000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260416,131100,1.6429,1.6429,1.6428,1.6428
EURAUD,20260416,131200,1.6427,1.6428,1.6427,1.6428
EURAUD,20260416,131300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,131400,1.6429,1.6430,1.6429,1.6430
EURAUD,20260416,131500,1.6429,1.6430,1.6429,1.6430
EURAUD,20260416,131600,1.6430,1.6430,1.6428,1.6428
EURAUD,20260416,131700,1.6429,1.6429,1.6429,1.6429
EURAUD,20260416,131800,1.6429,1.6429,1.6428,1.6429
EURAUD,20260416,131900,1.6428,1.6428,1.6427,1.6428
EURAUD,20260416,132000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,132100,1.6426,1.6427,1.6426,1.6427
EURAUD,20260416,132200,1.6426,1.6427,1.6426,1.6426
EURAUD,20260416,132300,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,132400,1.6427,1.6427,1.6426,1.6426
EURAUD,20260416,132500,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,132600,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,132700,1.6428,1.6428,1.6427,1.6428
EURAUD,20260416,132800,1.6428,1.6430,1.6428,1.6430
EURAUD,20260416,132900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260416,133000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260416,133100,1.6431,1.6431,1.6424,1.6424
EURAUD,20260416,133200,1.6425,1.6425,1.6424,1.6424
EURAUD,20260416,133300,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,133400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,133500,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,133600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,133700,1.6425,1.6427,1.6425,1.6427
EURAUD,20260416,133800,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,133900,1.6427,1.6428,1.6427,1.6428
EURAUD,20260416,134000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,134100,1.6427,1.6427,1.6426,1.6426
EURAUD,20260416,134200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,134300,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,134400,1.6427,1.6427,1.6426,1.6426
EURAUD,20260416,134500,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,134600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,134700,1.6424,1.6424,1.6423,1.6423
EURAUD,20260416,134800,1.6424,1.6424,1.6423,1.6423
EURAUD,20260416,134900,1.6424,1.6424,1.6423,1.6423
EURAUD,20260416,135000,1.6422,1.6423,1.6421,1.6423
EURAUD,20260416,135100,1.6422,1.6423,1.6422,1.6423
EURAUD,20260416,135200,1.6424,1.6425,1.6424,1.6424
EURAUD,20260416,135300,1.6424,1.6426,1.6424,1.6426
EURAUD,20260416,135400,1.6425,1.6425,1.6424,1.6424
EURAUD,20260416,135500,1.6423,1.6423,1.6422,1.6422
EURAUD,20260416,135600,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,135700,1.6421,1.6422,1.6421,1.6422
EURAUD,20260416,135800,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,135900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,140000,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,140100,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,140200,1.6421,1.6422,1.6421,1.6421
EURAUD,20260416,140300,1.6420,1.6422,1.6420,1.6422
EURAUD,20260416,140400,1.6421,1.6422,1.6420,1.6422
EURAUD,20260416,140500,1.6421,1.6421,1.6420,1.6420
EURAUD,20260416,140600,1.6419,1.6419,1.6418,1.6419
EURAUD,20260416,140700,1.6420,1.6420,1.6419,1.6419
EURAUD,20260416,140800,1.6419,1.6421,1.6419,1.6420
EURAUD,20260416,140900,1.6421,1.6421,1.6420,1.6421
EURAUD,20260416,141000,1.6420,1.6420,1.6419,1.6419
EURAUD,20260416,141100,1.6420,1.6422,1.6420,1.6422
EURAUD,20260416,141200,1.6423,1.6425,1.6423,1.6425
EURAUD,20260416,141300,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,141400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,141500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,141600,1.6426,1.6427,1.6426,1.6427
EURAUD,20260416,141700,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,141800,1.6428,1.6428,1.6427,1.6428
EURAUD,20260416,141900,1.6427,1.6428,1.6427,1.6427
EURAUD,20260416,142000,1.6428,1.6429,1.6427,1.6429
EURAUD,20260416,142100,1.6430,1.6430,1.6430,1.6430
EURAUD,20260416,142200,1.6430,1.6431,1.6430,1.6431
EURAUD,20260416,142300,1.6430,1.6430,1.6430,1.6430
EURAUD,20260416,142400,1.6430,1.6430,1.6430,1.6430
EURAUD,20260416,142500,1.6430,1.6431,1.6430,1.6430
EURAUD,20260416,142600,1.6429,1.6429,1.6429,1.6429
EURAUD,20260416,142700,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,142800,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,142900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,143000,1.6428,1.6428,1.6426,1.6426
EURAUD,20260416,143100,1.6425,1.6426,1.6425,1.6426
EURAUD,20260416,143200,1.6427,1.6427,1.6425,1.6425
EURAUD,20260416,143300,1.6424,1.6424,1.6422,1.6422
EURAUD,20260416,143400,1.6421,1.6421,1.6420,1.6421
EURAUD,20260416,143500,1.6420,1.6421,1.6420,1.6421
EURAUD,20260416,143600,1.6422,1.6425,1.6422,1.6425
EURAUD,20260416,143700,1.6424,1.6424,1.6422,1.6422
EURAUD,20260416,143800,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,143900,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,144000,1.6421,1.6422,1.6421,1.6422
EURAUD,20260416,144100,1.6423,1.6423,1.6422,1.6422
EURAUD,20260416,144200,1.6421,1.6422,1.6421,1.6421
EURAUD,20260416,144300,1.6422,1.6423,1.6422,1.6423
EURAUD,20260416,144400,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,144500,1.6421,1.6422,1.6421,1.6421
EURAUD,20260416,144600,1.6422,1.6423,1.6422,1.6423
EURAUD,20260416,144700,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,144800,1.6423,1.6423,1.6422,1.6422
EURAUD,20260416,144900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,145000,1.6423,1.6423,1.6420,1.6420
EURAUD,20260416,145100,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,145200,1.6419,1.6420,1.6419,1.6419
EURAUD,20260416,145300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,145400,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,145500,1.6420,1.6422,1.6420,1.6422
EURAUD,20260416,145600,1.6423,1.6423,1.6422,1.6422
EURAUD,20260416,145700,1.6421,1.6422,1.6421,1.6422
EURAUD,20260416,145800,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,145900,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,150000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,150100,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,150200,1.6422,1.6422,1.6418,1.6418
EURAUD,20260416,150300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,150400,1.6417,1.6418,1.6417,1.6418
EURAUD,20260416,150500,1.6419,1.6420,1.6418,1.6420
EURAUD,20260416,150600,1.6420,1.6420,1.6420,1.6420
EURAUD,20260416,150700,1.6421,1.6421,1.6420,1.6420
EURAUD,20260416,150800,1.6420,1.6420,1.6418,1.6418
EURAUD,20260416,150900,1.6418,1.6420,1.6418,1.6420
EURAUD,20260416,151000,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,151100,1.6420,1.6420,1.6418,1.6418
EURAUD,20260416,151200,1.6417,1.6418,1.6417,1.6418
EURAUD,20260416,151300,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,151400,1.6419,1.6420,1.6419,1.6420
EURAUD,20260416,151500,1.6421,1.6421,1.6418,1.6418
EURAUD,20260416,151600,1.6419,1.6419,1.6418,1.6418
EURAUD,20260416,151700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,151800,1.6419,1.6419,1.6418,1.6419
EURAUD,20260416,151900,1.6418,1.6419,1.6418,1.6418
EURAUD,20260416,152000,1.6419,1.6419,1.6418,1.6419
EURAUD,20260416,152100,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,152200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,152300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,152400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,152500,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,152600,1.6418,1.6419,1.6418,1.6418
EURAUD,20260416,152700,1.6419,1.6419,1.6418,1.6418
EURAUD,20260416,152800,1.6419,1.6419,1.6419,1.6419
EURAUD,20260416,152900,1.6418,1.6419,1.6418,1.6419
EURAUD,20260416,153000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260416,153100,1.6418,1.6419,1.6418,1.6418
EURAUD,20260416,153200,1.6419,1.6420,1.6419,1.6420
EURAUD,20260416,153300,1.6419,1.6420,1.6418,1.6420
EURAUD,20260416,153400,1.6419,1.6419,1.6416,1.6416
EURAUD,20260416,153500,1.6415,1.6415,1.6415,1.6415
EURAUD,20260416,153600,1.6414,1.6414,1.6413,1.6413
EURAUD,20260416,153700,1.6412,1.6414,1.6412,1.6413
EURAUD,20260416,153800,1.6412,1.6413,1.6411,1.6411
EURAUD,20260416,153900,1.6411,1.6411,1.6411,1.6411
EURAUD,20260416,154000,1.6409,1.6410,1.6409,1.6410
EURAUD,20260416,154100,1.6411,1.6411,1.6409,1.6410
EURAUD,20260416,154200,1.6409,1.6414,1.6409,1.6414
EURAUD,20260416,154300,1.6413,1.6413,1.6411,1.6411
EURAUD,20260416,154400,1.6411,1.6412,1.6411,1.6411
EURAUD,20260416,154500,1.6410,1.6410,1.6409,1.6409
EURAUD,20260416,154600,1.6408,1.6410,1.6408,1.6409
EURAUD,20260416,154700,1.6408,1.6408,1.6407,1.6408
EURAUD,20260416,154800,1.6409,1.6409,1.6408,1.6409
EURAUD,20260416,154900,1.6410,1.6410,1.6409,1.6409
EURAUD,20260416,155000,1.6410,1.6410,1.6410,1.6410
EURAUD,20260416,155100,1.6409,1.6410,1.6409,1.6410
EURAUD,20260416,155200,1.6411,1.6415,1.6411,1.6415
EURAUD,20260416,155300,1.6414,1.6417,1.6413,1.6417
EURAUD,20260416,155400,1.6416,1.6416,1.6414,1.6414
EURAUD,20260416,155500,1.6415,1.6415,1.6414,1.6415
EURAUD,20260416,155600,1.6416,1.6421,1.6416,1.6421
EURAUD,20260416,155700,1.6418,1.6418,1.6415,1.6415
EURAUD,20260416,155800,1.6414,1.6415,1.6413,1.6414
EURAUD,20260416,155900,1.6413,1.6413,1.6411,1.6411
EURAUD,20260416,160000,1.6410,1.6410,1.6409,1.6410
EURAUD,20260416,160100,1.6409,1.6410,1.6406,1.6407
EURAUD,20260416,160200,1.6408,1.6410,1.6408,1.6410
EURAUD,20260416,160300,1.6409,1.6409,1.6407,1.6408
EURAUD,20260416,160400,1.6407,1.6409,1.6407,1.6408
EURAUD,20260416,160500,1.6407,1.6408,1.6406,1.6406
EURAUD,20260416,160600,1.6405,1.6407,1.6405,1.6405
EURAUD,20260416,160700,1.6404,1.6405,1.6404,1.6404
EURAUD,20260416,160800,1.6404,1.6404,1.6404,1.6404
EURAUD,20260416,160900,1.6405,1.6407,1.6404,1.6407
EURAUD,20260416,161000,1.6408,1.6408,1.6407,1.6408
EURAUD,20260416,161100,1.6407,1.6407,1.6405,1.6406
EURAUD,20260416,161200,1.6405,1.6406,1.6405,1.6406
EURAUD,20260416,161300,1.6407,1.6408,1.6406,1.6406
EURAUD,20260416,161400,1.6405,1.6405,1.6402,1.6403
EURAUD,20260416,161500,1.6404,1.6406,1.6404,1.6406
EURAUD,20260416,161600,1.6407,1.6410,1.6407,1.6410
EURAUD,20260416,161700,1.6411,1.6413,1.6410,1.6413
EURAUD,20260416,161800,1.6414,1.6419,1.6414,1.6419
EURAUD,20260416,161900,1.6418,1.6418,1.6415,1.6415
EURAUD,20260416,162000,1.6416,1.6420,1.6416,1.6420
EURAUD,20260416,162100,1.6419,1.6421,1.6419,1.6420
EURAUD,20260416,162200,1.6422,1.6424,1.6421,1.6424
EURAUD,20260416,162300,1.6425,1.6427,1.6425,1.6426
EURAUD,20260416,162400,1.6425,1.6425,1.6424,1.6424
EURAUD,20260416,162500,1.6423,1.6424,1.6420,1.6420
EURAUD,20260416,162600,1.6421,1.6423,1.6421,1.6423
EURAUD,20260416,162700,1.6424,1.6426,1.6422,1.6426
EURAUD,20260416,162800,1.6425,1.6426,1.6425,1.6425
EURAUD,20260416,162900,1.6426,1.6426,1.6424,1.6424
EURAUD,20260416,163000,1.6423,1.6425,1.6423,1.6424
EURAUD,20260416,163100,1.6425,1.6425,1.6424,1.6424
EURAUD,20260416,163200,1.6423,1.6423,1.6422,1.6423
EURAUD,20260416,163300,1.6424,1.6424,1.6423,1.6423
EURAUD,20260416,163400,1.6424,1.6424,1.6421,1.6421
EURAUD,20260416,163500,1.6420,1.6421,1.6419,1.6421
EURAUD,20260416,163600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,163700,1.6421,1.6421,1.6420,1.6420
EURAUD,20260416,163800,1.6419,1.6420,1.6418,1.6419
EURAUD,20260416,163900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260416,164000,1.6421,1.6423,1.6421,1.6423
EURAUD,20260416,164100,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,164200,1.6424,1.6424,1.6422,1.6422
EURAUD,20260416,164300,1.6421,1.6422,1.6420,1.6422
EURAUD,20260416,164400,1.6423,1.6424,1.6423,1.6424
EURAUD,20260416,164500,1.6423,1.6424,1.6423,1.6424
EURAUD,20260416,164600,1.6423,1.6424,1.6422,1.6422
EURAUD,20260416,164700,1.6421,1.6421,1.6420,1.6421
EURAUD,20260416,164800,1.6422,1.6423,1.6422,1.6422
EURAUD,20260416,164900,1.6423,1.6424,1.6423,1.6423
EURAUD,20260416,165000,1.6424,1.6424,1.6423,1.6423
EURAUD,20260416,165100,1.6424,1.6425,1.6424,1.6424
EURAUD,20260416,165200,1.6425,1.6425,1.6420,1.6420
EURAUD,20260416,165300,1.6419,1.6422,1.6419,1.6422
EURAUD,20260416,165400,1.6423,1.6426,1.6423,1.6425
EURAUD,20260416,165500,1.6424,1.6424,1.6421,1.6421
EURAUD,20260416,165600,1.6422,1.6423,1.6421,1.6423
EURAUD,20260416,165700,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,165800,1.6424,1.6430,1.6424,1.6430
EURAUD,20260416,165900,1.6429,1.6429,1.6428,1.6429
EURAUD,20260416,170000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260416,170100,1.6428,1.6430,1.6428,1.6429
EURAUD,20260416,170200,1.6430,1.6430,1.6429,1.6430
EURAUD,20260416,170300,1.6431,1.6432,1.6431,1.6432
EURAUD,20260416,170400,1.6431,1.6431,1.6430,1.6431
EURAUD,20260416,170500,1.6430,1.6430,1.6430,1.6430
EURAUD,20260416,170600,1.6431,1.6432,1.6430,1.6430
EURAUD,20260416,170700,1.6429,1.6429,1.6427,1.6428
EURAUD,20260416,170800,1.6427,1.6428,1.6427,1.6427
EURAUD,20260416,170900,1.6426,1.6428,1.6425,1.6425
EURAUD,20260416,171000,1.6424,1.6424,1.6422,1.6423
EURAUD,20260416,171100,1.6422,1.6424,1.6422,1.6424
EURAUD,20260416,171200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,171300,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,171400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,171500,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,171600,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,171700,1.6424,1.6424,1.6424,1.6424
EURAUD,20260416,171800,1.6424,1.6424,1.6423,1.6423
EURAUD,20260416,171900,1.6424,1.6425,1.6423,1.6425
EURAUD,20260416,172000,1.6426,1.6428,1.6426,1.6427
EURAUD,20260416,172100,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,172200,1.6424,1.6424,1.6423,1.6424
EURAUD,20260416,172300,1.6423,1.6424,1.6423,1.6423
EURAUD,20260416,172400,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,172500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,172600,1.6424,1.6424,1.6423,1.6423
EURAUD,20260416,172700,1.6424,1.6424,1.6422,1.6422
EURAUD,20260416,172800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260416,172900,1.6422,1.6425,1.6422,1.6425
EURAUD,20260416,173000,1.6426,1.6428,1.6426,1.6428
EURAUD,20260416,173100,1.6429,1.6429,1.6427,1.6429
EURAUD,20260416,173200,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,173300,1.6428,1.6428,1.6427,1.6427
EURAUD,20260416,173400,1.6428,1.6429,1.6428,1.6429
EURAUD,20260416,173500,1.6430,1.6430,1.6428,1.6428
EURAUD,20260416,173600,1.6428,1.6428,1.6427,1.6428
EURAUD,20260416,173700,1.6429,1.6429,1.6426,1.6426
EURAUD,20260416,173800,1.6427,1.6427,1.6423,1.6423
EURAUD,20260416,173900,1.6424,1.6425,1.6423,1.6423
EURAUD,20260416,174000,1.6422,1.6423,1.6421,1.6421
EURAUD,20260416,174100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,174200,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,174300,1.6422,1.6423,1.6422,1.6422
EURAUD,20260416,174400,1.6423,1.6423,1.6422,1.6422
EURAUD,20260416,174500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,174600,1.6423,1.6423,1.6423,1.6423
EURAUD,20260416,174700,1.6424,1.6424,1.6422,1.6423
EURAUD,20260416,174800,1.6422,1.6422,1.6421,1.6421
EURAUD,20260416,174900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260416,175000,1.6423,1.6425,1.6423,1.6425
EURAUD,20260416,175100,1.6426,1.6426,1.6425,1.6425
EURAUD,20260416,175200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,175300,1.6426,1.6426,1.6425,1.6426
EURAUD,20260416,175400,1.6425,1.6426,1.6425,1.6426
EURAUD,20260416,175500,1.6426,1.6427,1.6426,1.6427
EURAUD,20260416,175600,1.6428,1.6428,1.6427,1.6427
EURAUD,20260416,175700,1.6426,1.6427,1.6426,1.6427
EURAUD,20260416,175800,1.6427,1.6429,1.6427,1.6429
EURAUD,20260416,175900,1.6429,1.6429,1.6428,1.6428
EURAUD,20260416,180000,1.6427,1.6429,1.6427,1.6429
EURAUD,20260416,180100,1.6429,1.6429,1.6429,1.6429
EURAUD,20260416,180200,1.6430,1.6431,1.6430,1.6431
EURAUD,20260416,180300,1.6432,1.6432,1.6431,1.6432
EURAUD,20260416,180400,1.6433,1.6433,1.6431,1.6431
EURAUD,20260416,180500,1.6430,1.6430,1.6429,1.6429
EURAUD,20260416,180600,1.6429,1.6429,1.6429,1.6429
EURAUD,20260416,180700,1.6429,1.6429,1.6429,1.6429
EURAUD,20260416,180800,1.6429,1.6429,1.6429,1.6429
EURAUD,20260416,180900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260416,181000,1.6429,1.6429,1.6428,1.6428
EURAUD,20260416,181100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,181200,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,181300,1.6427,1.6427,1.6426,1.6426
EURAUD,20260416,181400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260416,181500,1.6427,1.6427,1.6426,1.6426
EURAUD,20260416,181600,1.6425,1.6426,1.6425,1.6426
EURAUD,20260416,181700,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,181800,1.6425,1.6425,1.6425,1.6425
EURAUD,20260416,181900,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,182000,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,182100,1.6424,1.6425,1.6424,1.6425
EURAUD,20260416,182200,1.6426,1.6427,1.6426,1.6426
EURAUD,20260416,182300,1.6426,1.6428,1.6426,1.6428
EURAUD,20260416,182400,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,182500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,182600,1.6427,1.6428,1.6427,1.6427
EURAUD,20260416,182700,1.6428,1.6428,1.6427,1.6427
EURAUD,20260416,182800,1.6427,1.6427,1.6427,1.6427
EURAUD,20260416,182900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260416,183000,1.6428,1.6430,1.6428,1.6430
EURAUD,20260416,183100,1.6431,1.6432,1.6431,1.6432
EURAUD,20260416,183200,1.6433,1.6435,1.6433,1.6435
EURAUD,20260416,183300,1.6434,1.6434,1.6434,1.6434
EURAUD,20260416,183400,1.6435,1.6446,1.6435,1.6445
EURAUD,20260416,183500,1.6446,1.6446,1.6436,1.6436
EURAUD,20260416,183600,1.6437,1.6437,1.6434,1.6434
EURAUD,20260416,183700,1.6433,1.6436,1.6433,1.6436
EURAUD,20260416,183800,1.6435,1.6438,1.6435,1.6438
EURAUD,20260416,183900,1.6439,1.6439,1.6435,1.6435
EURAUD,20260416,184000,1.6435,1.6436,1.6435,1.6436
EURAUD,20260416,184100,1.6435,1.6436,1.6435,1.6436
EURAUD,20260416,184200,1.6437,1.6438,1.6437,1.6438
EURAUD,20260416,184300,1.6439,1.6439,1.6438,1.6438
EURAUD,20260416,184400,1.6437,1.6438,1.6437,1.6438
EURAUD,20260416,184500,1.6438,1.6438,1.6438,1.6438
EURAUD,20260416,184600,1.6439,1.6440,1.6438,1.6440
EURAUD,20260416,184700,1.6441,1.6441,1.6440,1.6441
EURAUD,20260416,184800,1.6440,1.6443,1.6440,1.6443
EURAUD,20260416,184900,1.6443,1.6443,1.6443,1.6443
EURAUD,20260416,185000,1.6444,1.6445,1.6444,1.6444
EURAUD,20260416,185100,1.6444,1.6444,1.6444,1.6444
EURAUD,20260416,185200,1.6443,1.6443,1.6443,1.6443
EURAUD,20260416,185300,1.6443,1.6445,1.6443,1.6445
EURAUD,20260416,185400,1.6446,1.6447,1.6445,1.6447
EURAUD,20260416,185500,1.6446,1.6446,1.6445,1.6446
EURAUD,20260416,185600,1.6445,1.6445,1.6444,1.6444
EURAUD,20260416,185700,1.6444,1.6445,1.6444,1.6444
EURAUD,20260416,185800,1.6445,1.6445,1.6444,1.6444
EURAUD,20260416,185900,1.6445,1.6445,1.6444,1.6444
EURAUD,20260416,190000,1.6445,1.6445,1.6444,1.6444
EURAUD,20260416,190100,1.6443,1.6447,1.6443,1.6446
EURAUD,20260416,190200,1.6446,1.6447,1.6446,1.6447
EURAUD,20260416,190300,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,190400,1.6448,1.6448,1.6447,1.6448
EURAUD,20260416,190500,1.6447,1.6447,1.6446,1.6447
EURAUD,20260416,190600,1.6446,1.6447,1.6446,1.6447
EURAUD,20260416,190700,1.6448,1.6448,1.6447,1.6448
EURAUD,20260416,190800,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,190900,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,191000,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,191100,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,191200,1.6448,1.6448,1.6447,1.6448
EURAUD,20260416,191300,1.6447,1.6448,1.6447,1.6448
EURAUD,20260416,191400,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,191500,1.6448,1.6450,1.6448,1.6449
EURAUD,20260416,191600,1.6448,1.6449,1.6447,1.6448
EURAUD,20260416,191700,1.6449,1.6449,1.6448,1.6448
EURAUD,20260416,191800,1.6447,1.6448,1.6446,1.6448
EURAUD,20260416,191900,1.6449,1.6449,1.6448,1.6448
EURAUD,20260416,192000,1.6447,1.6448,1.6447,1.6448
EURAUD,20260416,192100,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,192200,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,192300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,192400,1.6446,1.6446,1.6445,1.6445
EURAUD,20260416,192500,1.6444,1.6444,1.6444,1.6444
EURAUD,20260416,192600,1.6444,1.6444,1.6443,1.6444
EURAUD,20260416,192700,1.6443,1.6443,1.6443,1.6443
EURAUD,20260416,192800,1.6444,1.6445,1.6443,1.6445
EURAUD,20260416,192900,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,193000,1.6444,1.6448,1.6444,1.6448
EURAUD,20260416,193100,1.6449,1.6449,1.6448,1.6449
EURAUD,20260416,193200,1.6448,1.6450,1.6448,1.6450
EURAUD,20260416,193300,1.6449,1.6450,1.6449,1.6450
EURAUD,20260416,193400,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,193500,1.6449,1.6451,1.6449,1.6451
EURAUD,20260416,193600,1.6450,1.6451,1.6450,1.6451
EURAUD,20260416,193700,1.6451,1.6451,1.6450,1.6450
EURAUD,20260416,193800,1.6451,1.6452,1.6451,1.6452
EURAUD,20260416,193900,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,194000,1.6451,1.6451,1.6450,1.6450
EURAUD,20260416,194100,1.6450,1.6451,1.6450,1.6451
EURAUD,20260416,194200,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,194300,1.6450,1.6450,1.6449,1.6449
EURAUD,20260416,194400,1.6449,1.6449,1.6448,1.6448
EURAUD,20260416,194500,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,194600,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,194700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,194800,1.6447,1.6448,1.6446,1.6446
EURAUD,20260416,194900,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,195000,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,195100,1.6445,1.6445,1.6444,1.6444
EURAUD,20260416,195200,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,195300,1.6445,1.6446,1.6445,1.6446
EURAUD,20260416,195400,1.6445,1.6447,1.6445,1.6447
EURAUD,20260416,195500,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,195600,1.6446,1.6447,1.6446,1.6447
EURAUD,20260416,195700,1.6448,1.6449,1.6448,1.6449
EURAUD,20260416,195800,1.6448,1.6449,1.6448,1.6449
EURAUD,20260416,195900,1.6448,1.6449,1.6448,1.6448
EURAUD,20260416,200000,1.6447,1.6448,1.6447,1.6447
EURAUD,20260416,200100,1.6447,1.6447,1.6446,1.6446
EURAUD,20260416,200200,1.6445,1.6448,1.6445,1.6447
EURAUD,20260416,200300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,200400,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,200500,1.6447,1.6448,1.6446,1.6446
EURAUD,20260416,200600,1.6447,1.6447,1.6445,1.6446
EURAUD,20260416,200700,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,200800,1.6447,1.6448,1.6447,1.6448
EURAUD,20260416,200900,1.6449,1.6449,1.6448,1.6449
EURAUD,20260416,201000,1.6449,1.6452,1.6449,1.6452
EURAUD,20260416,201100,1.6451,1.6452,1.6451,1.6452
EURAUD,20260416,201200,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,201300,1.6451,1.6452,1.6451,1.6451
EURAUD,20260416,201400,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,201500,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,201600,1.6452,1.6452,1.6451,1.6451
EURAUD,20260416,201700,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,201800,1.6451,1.6452,1.6451,1.6452
EURAUD,20260416,201900,1.6451,1.6451,1.6450,1.6451
EURAUD,20260416,202000,1.6451,1.6452,1.6451,1.6452
EURAUD,20260416,202100,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,202200,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,202300,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,202400,1.6451,1.6452,1.6451,1.6451
EURAUD,20260416,202500,1.6452,1.6453,1.6452,1.6453
EURAUD,20260416,202600,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,202700,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,202800,1.6453,1.6454,1.6453,1.6453
EURAUD,20260416,202900,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,203000,1.6452,1.6453,1.6451,1.6451
EURAUD,20260416,203100,1.6452,1.6452,1.6451,1.6451
EURAUD,20260416,203200,1.6451,1.6451,1.6450,1.6450
EURAUD,20260416,203300,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,203400,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,203500,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,203600,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,203700,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,203800,1.6449,1.6450,1.6449,1.6450
EURAUD,20260416,203900,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,204000,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,204100,1.6449,1.6449,1.6448,1.6448
EURAUD,20260416,204200,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,204300,1.6446,1.6446,1.6445,1.6446
EURAUD,20260416,204400,1.6445,1.6446,1.6445,1.6446
EURAUD,20260416,204500,1.6445,1.6446,1.6445,1.6446
EURAUD,20260416,204600,1.6446,1.6446,1.6445,1.6446
EURAUD,20260416,204700,1.6447,1.6448,1.6447,1.6448
EURAUD,20260416,204800,1.6447,1.6448,1.6447,1.6448
EURAUD,20260416,204900,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,205000,1.6449,1.6452,1.6449,1.6452
EURAUD,20260416,205100,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,205200,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,205300,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,205400,1.6452,1.6453,1.6452,1.6453
EURAUD,20260416,205500,1.6452,1.6454,1.6452,1.6454
EURAUD,20260416,205600,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,205700,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,205800,1.6455,1.6455,1.6455,1.6455
EURAUD,20260416,205900,1.6455,1.6455,1.6454,1.6454
EURAUD,20260416,210000,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,210100,1.6453,1.6454,1.6453,1.6453
EURAUD,20260416,210200,1.6454,1.6454,1.6453,1.6453
EURAUD,20260416,210300,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,210400,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,210500,1.6452,1.6453,1.6452,1.6453
EURAUD,20260416,210600,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,210700,1.6452,1.6453,1.6452,1.6453
EURAUD,20260416,210800,1.6453,1.6453,1.6453,1.6453
EURAUD,20260416,210900,1.6453,1.6454,1.6453,1.6454
EURAUD,20260416,211000,1.6453,1.6453,1.6452,1.6453
EURAUD,20260416,211100,1.6454,1.6454,1.6453,1.6453
EURAUD,20260416,211200,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,211300,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,211400,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,211500,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,211600,1.6453,1.6453,1.6452,1.6452
EURAUD,20260416,211700,1.6452,1.6452,1.6450,1.6450
EURAUD,20260416,211800,1.6451,1.6451,1.6451,1.6451
EURAUD,20260416,211900,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,212000,1.6450,1.6450,1.6449,1.6449
EURAUD,20260416,212100,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,212200,1.6451,1.6451,1.6450,1.6450
EURAUD,20260416,212300,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,212400,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,212500,1.6449,1.6450,1.6449,1.6450
EURAUD,20260416,212600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,212700,1.6450,1.6451,1.6450,1.6451
EURAUD,20260416,212800,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,212900,1.6450,1.6452,1.6450,1.6451
EURAUD,20260416,213000,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,213100,1.6450,1.6451,1.6450,1.6451
EURAUD,20260416,213200,1.6451,1.6451,1.6450,1.6450
EURAUD,20260416,213300,1.6449,1.6449,1.6448,1.6449
EURAUD,20260416,213400,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,213500,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,213600,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,213700,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,213800,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,213900,1.6449,1.6449,1.6448,1.6448
EURAUD,20260416,214000,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,214100,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,214200,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,214300,1.6446,1.6447,1.6446,1.6447
EURAUD,20260416,214400,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,214500,1.6446,1.6446,1.6445,1.6446
EURAUD,20260416,214600,1.6446,1.6447,1.6446,1.6447
EURAUD,20260416,214700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,214800,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,214900,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,215000,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,215100,1.6445,1.6446,1.6445,1.6446
EURAUD,20260416,215200,1.6447,1.6447,1.6446,1.6446
EURAUD,20260416,215300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,215400,1.6444,1.6444,1.6444,1.6444
EURAUD,20260416,215500,1.6444,1.6448,1.6444,1.6448
EURAUD,20260416,215600,1.6447,1.6448,1.6447,1.6447
EURAUD,20260416,215700,1.6447,1.6447,1.6446,1.6446
EURAUD,20260416,215800,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,215900,1.6447,1.6447,1.6446,1.6446
EURAUD,20260416,220000,1.6446,1.6446,1.6445,1.6446
EURAUD,20260416,220100,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,220200,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,220300,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,220400,1.6448,1.6449,1.6448,1.6449
EURAUD,20260416,220500,1.6449,1.6449,1.6449,1.6449
EURAUD,20260416,220600,1.6449,1.6449,1.6447,1.6448
EURAUD,20260416,220700,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,220800,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,220900,1.6448,1.6449,1.6448,1.6449
EURAUD,20260416,221000,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,221100,1.6448,1.6448,1.6447,1.6447
EURAUD,20260416,221200,1.6448,1.6448,1.6446,1.6446
EURAUD,20260416,221300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,221400,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,221500,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,221600,1.6448,1.6448,1.6447,1.6447
EURAUD,20260416,221700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,221800,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,221900,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,222000,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,222100,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,222200,1.6445,1.6448,1.6445,1.6448
EURAUD,20260416,222300,1.6448,1.6448,1.6447,1.6447
EURAUD,20260416,222400,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,222500,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,222600,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,222700,1.6446,1.6447,1.6446,1.6447
EURAUD,20260416,222800,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,222900,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,223000,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,223100,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,223200,1.6447,1.6449,1.6447,1.6449
EURAUD,20260416,223300,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,223400,1.6448,1.6448,1.6447,1.6447
EURAUD,20260416,223500,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,223600,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,223700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,223800,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,223900,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,224000,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,224100,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,224200,1.6447,1.6447,1.6446,1.6446
EURAUD,20260416,224300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,224400,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,224500,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,224600,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,224700,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,224800,1.6445,1.6446,1.6445,1.6446
EURAUD,20260416,224900,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,225000,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,225100,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,225200,1.6445,1.6446,1.6445,1.6446
EURAUD,20260416,225300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,225400,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,225500,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,225600,1.6446,1.6446,1.6446,1.6446
EURAUD,20260416,225700,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,225800,1.6445,1.6446,1.6445,1.6446
EURAUD,20260416,225900,1.6448,1.6448,1.6447,1.6447
EURAUD,20260416,230000,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,230100,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,230200,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,230300,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,230400,1.6447,1.6447,1.6447,1.6447
EURAUD,20260416,230500,1.6441,1.6441,1.6441,1.6441
EURAUD,20260416,230600,1.6439,1.6439,1.6436,1.6437
EURAUD,20260416,230700,1.6437,1.6443,1.6437,1.6443
EURAUD,20260416,230800,1.6441,1.6445,1.6439,1.6445
EURAUD,20260416,230900,1.6444,1.6450,1.6444,1.6450
EURAUD,20260416,231000,1.6449,1.6449,1.6444,1.6446
EURAUD,20260416,231100,1.6447,1.6447,1.6446,1.6447
EURAUD,20260416,231200,1.6446,1.6446,1.6444,1.6444
EURAUD,20260416,231300,1.6445,1.6446,1.6444,1.6446
EURAUD,20260416,231400,1.6445,1.6445,1.6445,1.6445
EURAUD,20260416,231500,1.6445,1.6445,1.6439,1.6439
EURAUD,20260416,231600,1.6437,1.6439,1.6437,1.6439
EURAUD,20260416,231700,1.6438,1.6441,1.6438,1.6440
EURAUD,20260416,231800,1.6441,1.6444,1.6440,1.6443
EURAUD,20260416,231900,1.6444,1.6444,1.6442,1.6444
EURAUD,20260416,232000,1.6446,1.6446,1.6442,1.6444
EURAUD,20260416,232100,1.6445,1.6451,1.6445,1.6451
EURAUD,20260416,232200,1.6452,1.6453,1.6452,1.6452
EURAUD,20260416,232300,1.6450,1.6450,1.6450,1.6450
EURAUD,20260416,232400,1.6450,1.6452,1.6450,1.6452
EURAUD,20260416,232500,1.6452,1.6452,1.6452,1.6452
EURAUD,20260416,232600,1.6452,1.6452,1.6449,1.6450
EURAUD,20260416,232700,1.6453,1.6456,1.6453,1.6456
EURAUD,20260416,232800,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,232900,1.6456,1.6456,1.6454,1.6454
EURAUD,20260416,233000,1.6455,1.6455,1.6455,1.6455
EURAUD,20260416,233100,1.6455,1.6455,1.6454,1.6454
EURAUD,20260416,233200,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,233300,1.6454,1.6456,1.6454,1.6455
EURAUD,20260416,233400,1.6455,1.6455,1.6455,1.6455
EURAUD,20260416,233500,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,233600,1.6458,1.6458,1.6457,1.6457
EURAUD,20260416,233700,1.6458,1.6459,1.6458,1.6459
EURAUD,20260416,233800,1.6459,1.6459,1.6458,1.6458
EURAUD,20260416,233900,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,234000,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,234100,1.6457,1.6457,1.6456,1.6456
EURAUD,20260416,234200,1.6456,1.6456,1.6455,1.6455
EURAUD,20260416,234300,1.6456,1.6456,1.6456,1.6456
EURAUD,20260416,234400,1.6456,1.6457,1.6456,1.6457
EURAUD,20260416,234500,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,234600,1.6457,1.6457,1.6457,1.6457
EURAUD,20260416,234700,1.6456,1.6456,1.6456,1.6456
EURAUD,20260416,234800,1.6456,1.6456,1.6455,1.6455
EURAUD,20260416,234900,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,235000,1.6454,1.6454,1.6454,1.6454
EURAUD,20260416,235100,1.6454,1.6454,1.6453,1.6453
EURAUD,20260416,235200,1.6452,1.6452,1.6450,1.6450
EURAUD,20260416,235300,1.6449,1.6449,1.6448,1.6448
EURAUD,20260416,235400,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,235500,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,235600,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,235700,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,235800,1.6448,1.6448,1.6448,1.6448
EURAUD,20260416,235900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,000000,1.6448,1.6448,1.6448,1.6448
EURNZD,20260416,000100,1.9954,1.9954,1.9953,1.9954
EURNZD,20260416,000200,1.9954,1.9956,1.9954,1.9956
EURNZD,20260416,000300,1.9957,1.9957,1.9957,1.9957
EURNZD,20260416,000400,1.9957,1.9957,1.9956,1.9956
EURNZD,20260416,000500,1.9955,1.9955,1.9954,1.9954
EURNZD,20260416,000600,1.9954,1.9954,1.9954,1.9954
EURNZD,20260416,000700,1.9954,1.9954,1.9953,1.9953
EURNZD,20260416,000800,1.9954,1.9954,1.9954,1.9954
EURNZD,20260416,000900,1.9954,1.9954,1.9954,1.9954
EURNZD,20260416,001000,1.9954,1.9954,1.9954,1.9954
EURNZD,20260416,001100,1.9954,1.9954,1.9954,1.9954
EURNZD,20260416,001200,1.9954,1.9954,1.9954,1.9954
EURNZD,20260416,001300,1.9954,1.9954,1.9954,1.9954
EURNZD,20260416,001400,1.9954,1.9956,1.9954,1.9956
EURNZD,20260416,001500,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,001600,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,001700,1.9954,1.9954,1.9954,1.9954
EURNZD,20260416,001800,1.9954,1.9954,1.9953,1.9953
EURNZD,20260416,001900,1.9953,1.9953,1.9952,1.9952
EURNZD,20260416,002000,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,002100,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,002200,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,002300,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,002400,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,002500,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,002600,1.9950,1.9950,1.9950,1.9950
EURNZD,20260416,002700,1.9950,1.9950,1.9950,1.9950
EURNZD,20260416,002800,1.9950,1.9950,1.9950,1.9950
EURNZD,20260416,002900,1.9950,1.9950,1.9950,1.9950
EURNZD,20260416,003000,1.9950,1.9950,1.9950,1.9950
EURNZD,20260416,003100,1.9951,1.9951,1.9951,1.9951
EURNZD,20260416,003200,1.9952,1.9953,1.9952,1.9953
EURNZD,20260416,003300,1.9953,1.9953,1.9952,1.9952
EURNZD,20260416,003400,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,003500,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,003600,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,003700,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,003800,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,003900,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,004000,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,004100,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,004200,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,004300,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,004400,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,004500,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,004600,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,004700,1.9947,1.9947,1.9946,1.9946
EURNZD,20260416,004800,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,004900,1.9947,1.9947,1.9947,1.9947
EURNZD,20260416,005000,1.9947,1.9947,1.9947,1.9947
EURNZD,20260416,005100,1.9947,1.9947,1.9947,1.9947
EURNZD,20260416,005200,1.9947,1.9947,1.9947,1.9947
EURNZD,20260416,005300,1.9947,1.9947,1.9947,1.9947
EURNZD,20260416,005400,1.9947,1.9947,1.9947,1.9947
EURNZD,20260416,005500,1.9948,1.9948,1.9948,1.9948
EURNZD,20260416,005600,1.9948,1.9948,1.9948,1.9948
EURNZD,20260416,005700,1.9948,1.9948,1.9948,1.9948
EURNZD,20260416,005800,1.9948,1.9948,1.9948,1.9948
EURNZD,20260416,005900,1.9948,1.9948,1.9948,1.9948
EURNZD,20260416,010000,1.9948,1.9948,1.9948,1.9948
EURNZD,20260416,010100,1.9948,1.9948,1.9946,1.9947
EURNZD,20260416,010200,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,010300,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,010400,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,010500,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,010600,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,010700,1.9945,1.9946,1.9945,1.9946
EURNZD,20260416,010800,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,010900,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,011000,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,011100,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,011200,1.9947,1.9947,1.9947,1.9947
EURNZD,20260416,011300,1.9947,1.9947,1.9947,1.9947
EURNZD,20260416,011400,1.9947,1.9947,1.9947,1.9947
EURNZD,20260416,011500,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,011600,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,011700,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,011800,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,011900,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,012000,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,012100,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,012200,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,012300,1.9946,1.9946,1.9946,1.9946
EURNZD,20260416,012400,1.9946,1.9949,1.9946,1.9949
EURNZD,20260416,012500,1.9949,1.9949,1.9949,1.9949
EURNZD,20260416,012600,1.9949,1.9949,1.9949,1.9949
EURNZD,20260416,012700,1.9949,1.9949,1.9949,1.9949
EURNZD,20260416,012800,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,012900,1.9956,1.9956,1.9955,1.9955
EURNZD,20260416,013000,1.9955,1.9955,1.9955,1.9955
EURNZD,20260416,013100,1.9955,1.9955,1.9955,1.9955
EURNZD,20260416,013200,1.9955,1.9955,1.9954,1.9954
EURNZD,20260416,013300,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,013400,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,013500,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,013600,1.9951,1.9952,1.9951,1.9952
EURNZD,20260416,013700,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,013800,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,013900,1.9952,1.9953,1.9952,1.9953
EURNZD,20260416,014000,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,014100,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,014200,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,014300,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,014400,1.9957,1.9960,1.9957,1.9960
EURNZD,20260416,014500,1.9960,1.9960,1.9960,1.9960
EURNZD,20260416,014600,1.9960,1.9961,1.9960,1.9961
EURNZD,20260416,014700,1.9961,1.9961,1.9961,1.9961
EURNZD,20260416,014800,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,014900,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,015000,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,015100,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,015200,1.9964,1.9964,1.9963,1.9963
EURNZD,20260416,015300,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,015400,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,015500,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,015600,1.9965,1.9966,1.9965,1.9966
EURNZD,20260416,015700,1.9966,1.9966,1.9964,1.9964
EURNZD,20260416,015800,1.9965,1.9967,1.9965,1.9967
EURNZD,20260416,015900,1.9968,1.9968,1.9968,1.9968
EURNZD,20260416,020000,1.9968,1.9968,1.9968,1.9968
EURNZD,20260416,020100,1.9967,1.9967,1.9963,1.9964
EURNZD,20260416,020200,1.9965,1.9967,1.9965,1.9967
EURNZD,20260416,020300,1.9967,1.9968,1.9967,1.9968
EURNZD,20260416,020400,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,020500,1.9968,1.9968,1.9967,1.9967
EURNZD,20260416,020600,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,020700,1.9967,1.9968,1.9967,1.9968
EURNZD,20260416,020800,1.9968,1.9968,1.9968,1.9968
EURNZD,20260416,020900,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,021000,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,021100,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,021200,1.9966,1.9966,1.9963,1.9963
EURNZD,20260416,021300,1.9963,1.9963,1.9962,1.9962
EURNZD,20260416,021400,1.9961,1.9961,1.9961,1.9961
EURNZD,20260416,021500,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,021600,1.9962,1.9962,1.9961,1.9961
EURNZD,20260416,021700,1.9962,1.9962,1.9959,1.9959
EURNZD,20260416,021800,1.9960,1.9962,1.9960,1.9962
EURNZD,20260416,021900,1.9962,1.9963,1.9962,1.9963
EURNZD,20260416,022000,1.9962,1.9962,1.9961,1.9961
EURNZD,20260416,022100,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,022200,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,022300,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,022400,1.9961,1.9962,1.9961,1.9962
EURNZD,20260416,022500,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,022600,1.9963,1.9963,1.9962,1.9963
EURNZD,20260416,022700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,022800,1.9962,1.9962,1.9961,1.9962
EURNZD,20260416,022900,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,023000,1.9962,1.9963,1.9962,1.9963
EURNZD,20260416,023100,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,023200,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,023300,1.9964,1.9966,1.9964,1.9966
EURNZD,20260416,023400,1.9967,1.9967,1.9966,1.9966
EURNZD,20260416,023500,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,023600,1.9967,1.9968,1.9967,1.9968
EURNZD,20260416,023700,1.9967,1.9969,1.9967,1.9968
EURNZD,20260416,023800,1.9969,1.9969,1.9969,1.9969
EURNZD,20260416,023900,1.9968,1.9968,1.9967,1.9967
EURNZD,20260416,024000,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,024100,1.9967,1.9968,1.9967,1.9967
EURNZD,20260416,024200,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,024300,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,024400,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,024500,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,024600,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,024700,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,024800,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,024900,1.9965,1.9965,1.9964,1.9964
EURNZD,20260416,025000,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,025100,1.9963,1.9963,1.9962,1.9962
EURNZD,20260416,025200,1.9961,1.9961,1.9961,1.9961
EURNZD,20260416,025300,1.9960,1.9961,1.9960,1.9961
EURNZD,20260416,025400,1.9960,1.9960,1.9960,1.9960
EURNZD,20260416,025500,1.9961,1.9961,1.9961,1.9961
EURNZD,20260416,025600,1.9961,1.9961,1.9960,1.9960
EURNZD,20260416,025700,1.9961,1.9962,1.9961,1.9962
EURNZD,20260416,025800,1.9963,1.9963,1.9962,1.9962
EURNZD,20260416,025900,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,030000,1.9963,1.9964,1.9963,1.9964
EURNZD,20260416,030100,1.9965,1.9966,1.9965,1.9965
EURNZD,20260416,030200,1.9966,1.9966,1.9965,1.9966
EURNZD,20260416,030300,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,030400,1.9967,1.9967,1.9966,1.9966
EURNZD,20260416,030500,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,030600,1.9967,1.9967,1.9965,1.9965
EURNZD,20260416,030700,1.9964,1.9965,1.9964,1.9965
EURNZD,20260416,030800,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,030900,1.9964,1.9964,1.9963,1.9963
EURNZD,20260416,031000,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,031100,1.9963,1.9964,1.9963,1.9963
EURNZD,20260416,031200,1.9962,1.9963,1.9962,1.9963
EURNZD,20260416,031300,1.9964,1.9964,1.9963,1.9963
EURNZD,20260416,031400,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,031500,1.9963,1.9967,1.9963,1.9967
EURNZD,20260416,031600,1.9966,1.9967,1.9966,1.9967
EURNZD,20260416,031700,1.9968,1.9969,1.9968,1.9969
EURNZD,20260416,031800,1.9970,1.9971,1.9970,1.9971
EURNZD,20260416,031900,1.9972,1.9974,1.9972,1.9974
EURNZD,20260416,032000,1.9975,1.9975,1.9975,1.9975
EURNZD,20260416,032100,1.9974,1.9974,1.9973,1.9973
EURNZD,20260416,032200,1.9973,1.9973,1.9972,1.9972
EURNZD,20260416,032300,1.9971,1.9971,1.9971,1.9971
EURNZD,20260416,032400,1.9971,1.9971,1.9971,1.9971
EURNZD,20260416,032500,1.9970,1.9970,1.9970,1.9970
EURNZD,20260416,032600,1.9970,1.9971,1.9970,1.9971
EURNZD,20260416,032700,1.9970,1.9970,1.9970,1.9970
EURNZD,20260416,032800,1.9970,1.9970,1.9970,1.9970
EURNZD,20260416,032900,1.9969,1.9969,1.9968,1.9968
EURNZD,20260416,033000,1.9969,1.9970,1.9969,1.9969
EURNZD,20260416,033100,1.9968,1.9968,1.9965,1.9967
EURNZD,20260416,033200,1.9966,1.9967,1.9966,1.9967
EURNZD,20260416,033300,1.9968,1.9968,1.9968,1.9968
EURNZD,20260416,033400,1.9968,1.9971,1.9968,1.9971
EURNZD,20260416,033500,1.9972,1.9975,1.9972,1.9975
EURNZD,20260416,033600,1.9976,1.9976,1.9976,1.9976
EURNZD,20260416,033700,1.9976,1.9977,1.9976,1.9977
EURNZD,20260416,033800,1.9976,1.9976,1.9976,1.9976
EURNZD,20260416,033900,1.9976,1.9976,1.9975,1.9976
EURNZD,20260416,034000,1.9974,1.9974,1.9971,1.9971
EURNZD,20260416,034100,1.9972,1.9973,1.9972,1.9973
EURNZD,20260416,034200,1.9972,1.9972,1.9971,1.9971
EURNZD,20260416,034300,1.9972,1.9972,1.9971,1.9972
EURNZD,20260416,034400,1.9971,1.9971,1.9971,1.9971
EURNZD,20260416,034500,1.9972,1.9972,1.9968,1.9968
EURNZD,20260416,034600,1.9969,1.9971,1.9969,1.9971
EURNZD,20260416,034700,1.9970,1.9970,1.9970,1.9970
EURNZD,20260416,034800,1.9970,1.9970,1.9969,1.9969
EURNZD,20260416,034900,1.9968,1.9968,1.9968,1.9968
EURNZD,20260416,035000,1.9968,1.9968,1.9967,1.9967
EURNZD,20260416,035100,1.9968,1.9968,1.9966,1.9966
EURNZD,20260416,035200,1.9965,1.9965,1.9962,1.9962
EURNZD,20260416,035300,1.9963,1.9963,1.9962,1.9962
EURNZD,20260416,035400,1.9963,1.9963,1.9962,1.9962
EURNZD,20260416,035500,1.9961,1.9962,1.9961,1.9962
EURNZD,20260416,035600,1.9963,1.9965,1.9963,1.9965
EURNZD,20260416,035700,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,035800,1.9966,1.9966,1.9965,1.9965
EURNZD,20260416,035900,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,040000,1.9965,1.9966,1.9965,1.9965
EURNZD,20260416,040100,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,040200,1.9964,1.9964,1.9962,1.9962
EURNZD,20260416,040300,1.9961,1.9962,1.9960,1.9961
EURNZD,20260416,040400,1.9962,1.9964,1.9962,1.9964
EURNZD,20260416,040500,1.9963,1.9964,1.9963,1.9964
EURNZD,20260416,040600,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,040700,1.9965,1.9965,1.9964,1.9964
EURNZD,20260416,040800,1.9964,1.9967,1.9964,1.9967
EURNZD,20260416,040900,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,041000,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,041100,1.9966,1.9966,1.9965,1.9965
EURNZD,20260416,041200,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,041300,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,041400,1.9966,1.9967,1.9966,1.9967
EURNZD,20260416,041500,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,041600,1.9966,1.9967,1.9966,1.9967
EURNZD,20260416,041700,1.9968,1.9968,1.9968,1.9968
EURNZD,20260416,041800,1.9968,1.9969,1.9968,1.9968
EURNZD,20260416,041900,1.9967,1.9967,1.9966,1.9966
EURNZD,20260416,042000,1.9968,1.9969,1.9968,1.9968
EURNZD,20260416,042100,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,042200,1.9967,1.9968,1.9967,1.9968
EURNZD,20260416,042300,1.9969,1.9969,1.9968,1.9968
EURNZD,20260416,042400,1.9967,1.9967,1.9966,1.9966
EURNZD,20260416,042500,1.9966,1.9966,1.9966,1.9966
EURNZD,20260416,042600,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,042700,1.9965,1.9965,1.9964,1.9964
EURNZD,20260416,042800,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,042900,1.9966,1.9967,1.9966,1.9967
EURNZD,20260416,043000,1.9967,1.9968,1.9966,1.9966
EURNZD,20260416,043100,1.9965,1.9966,1.9965,1.9966
EURNZD,20260416,043200,1.9965,1.9965,1.9964,1.9964
EURNZD,20260416,043300,1.9963,1.9963,1.9962,1.9962
EURNZD,20260416,043400,1.9963,1.9965,1.9963,1.9965
EURNZD,20260416,043500,1.9964,1.9965,1.9964,1.9965
EURNZD,20260416,043600,1.9965,1.9965,1.9964,1.9964
EURNZD,20260416,043700,1.9965,1.9965,1.9964,1.9964
EURNZD,20260416,043800,1.9965,1.9965,1.9964,1.9965
EURNZD,20260416,043900,1.9964,1.9964,1.9960,1.9960
EURNZD,20260416,044000,1.9959,1.9959,1.9959,1.9959
EURNZD,20260416,044100,1.9959,1.9959,1.9958,1.9958
EURNZD,20260416,044200,1.9959,1.9959,1.9957,1.9958
EURNZD,20260416,044300,1.9959,1.9960,1.9957,1.9957
EURNZD,20260416,044400,1.9956,1.9958,1.9954,1.9954
EURNZD,20260416,044500,1.9953,1.9954,1.9952,1.9954
EURNZD,20260416,044600,1.9955,1.9956,1.9955,1.9956
EURNZD,20260416,044700,1.9956,1.9956,1.9955,1.9956
EURNZD,20260416,044800,1.9957,1.9963,1.9957,1.9962
EURNZD,20260416,044900,1.9961,1.9961,1.9958,1.9958
EURNZD,20260416,045000,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,045100,1.9959,1.9962,1.9959,1.9962
EURNZD,20260416,045200,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,045300,1.9963,1.9964,1.9962,1.9964
EURNZD,20260416,045400,1.9963,1.9964,1.9963,1.9964
EURNZD,20260416,045500,1.9963,1.9963,1.9962,1.9962
EURNZD,20260416,045600,1.9962,1.9962,1.9961,1.9961
EURNZD,20260416,045700,1.9959,1.9960,1.9959,1.9960
EURNZD,20260416,045800,1.9959,1.9959,1.9958,1.9958
EURNZD,20260416,045900,1.9959,1.9959,1.9959,1.9959
EURNZD,20260416,050000,1.9960,1.9960,1.9959,1.9960
EURNZD,20260416,050100,1.9959,1.9960,1.9959,1.9959
EURNZD,20260416,050200,1.9960,1.9965,1.9960,1.9965
EURNZD,20260416,050300,1.9966,1.9967,1.9966,1.9967
EURNZD,20260416,050400,1.9966,1.9967,1.9965,1.9965
EURNZD,20260416,050500,1.9966,1.9966,1.9965,1.9966
EURNZD,20260416,050600,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,050700,1.9966,1.9969,1.9966,1.9968
EURNZD,20260416,050800,1.9969,1.9969,1.9968,1.9968
EURNZD,20260416,050900,1.9967,1.9967,1.9961,1.9961
EURNZD,20260416,051000,1.9960,1.9960,1.9959,1.9959
EURNZD,20260416,051100,1.9958,1.9959,1.9957,1.9957
EURNZD,20260416,051200,1.9956,1.9958,1.9956,1.9957
EURNZD,20260416,051300,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,051400,1.9957,1.9957,1.9957,1.9957
EURNZD,20260416,051500,1.9957,1.9957,1.9957,1.9957
EURNZD,20260416,051600,1.9957,1.9957,1.9956,1.9956
EURNZD,20260416,051700,1.9957,1.9957,1.9956,1.9957
EURNZD,20260416,051800,1.9958,1.9961,1.9958,1.9961
EURNZD,20260416,051900,1.9960,1.9960,1.9960,1.9960
EURNZD,20260416,052000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260416,052100,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,052200,1.9964,1.9965,1.9964,1.9965
EURNZD,20260416,052300,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,052400,1.9963,1.9963,1.9962,1.9962
EURNZD,20260416,052500,1.9961,1.9961,1.9961,1.9961
EURNZD,20260416,052600,1.9960,1.9960,1.9959,1.9959
EURNZD,20260416,052700,1.9959,1.9959,1.9958,1.9958
EURNZD,20260416,052800,1.9959,1.9959,1.9958,1.9958
EURNZD,20260416,052900,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,053000,1.9957,1.9957,1.9957,1.9957
EURNZD,20260416,053100,1.9957,1.9957,1.9957,1.9957
EURNZD,20260416,053200,1.9957,1.9958,1.9956,1.9958
EURNZD,20260416,053300,1.9959,1.9960,1.9959,1.9960
EURNZD,20260416,053400,1.9961,1.9961,1.9960,1.9960
EURNZD,20260416,053500,1.9959,1.9960,1.9959,1.9959
EURNZD,20260416,053600,1.9961,1.9961,1.9958,1.9958
EURNZD,20260416,053700,1.9957,1.9957,1.9957,1.9957
EURNZD,20260416,053800,1.9957,1.9957,1.9957,1.9957
EURNZD,20260416,053900,1.9957,1.9957,1.9957,1.9957
EURNZD,20260416,054000,1.9957,1.9957,1.9957,1.9957
EURNZD,20260416,054100,1.9958,1.9958,1.9956,1.9956
EURNZD,20260416,054200,1.9955,1.9955,1.9955,1.9955
EURNZD,20260416,054300,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,054400,1.9956,1.9956,1.9954,1.9954
EURNZD,20260416,054500,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,054600,1.9953,1.9953,1.9952,1.9952
EURNZD,20260416,054700,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,054800,1.9951,1.9951,1.9951,1.9951
EURNZD,20260416,054900,1.9950,1.9950,1.9950,1.9950
EURNZD,20260416,055000,1.9949,1.9949,1.9949,1.9949
EURNZD,20260416,055100,1.9949,1.9949,1.9949,1.9949
EURNZD,20260416,055200,1.9950,1.9951,1.9950,1.9951
EURNZD,20260416,055300,1.9951,1.9951,1.9951,1.9951
EURNZD,20260416,055400,1.9952,1.9953,1.9952,1.9953
EURNZD,20260416,055500,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,055600,1.9952,1.9953,1.9952,1.9952
EURNZD,20260416,055700,1.9951,1.9952,1.9951,1.9952
EURNZD,20260416,055800,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,055900,1.9953,1.9953,1.9953,1.9953
EURNZD,20260416,060000,1.9956,1.9956,1.9955,1.9955
EURNZD,20260416,060100,1.9956,1.9957,1.9956,1.9957
EURNZD,20260416,060200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,060300,1.9959,1.9959,1.9958,1.9958
EURNZD,20260416,060400,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,060500,1.9962,1.9962,1.9961,1.9961
EURNZD,20260416,060600,1.9960,1.9960,1.9960,1.9960
EURNZD,20260416,060700,1.9960,1.9960,1.9959,1.9959
EURNZD,20260416,060800,1.9959,1.9959,1.9959,1.9959
EURNZD,20260416,060900,1.9957,1.9957,1.9957,1.9957
EURNZD,20260416,061000,1.9956,1.9957,1.9956,1.9957
EURNZD,20260416,061100,1.9957,1.9957,1.9957,1.9957
EURNZD,20260416,061200,1.9954,1.9954,1.9952,1.9952
EURNZD,20260416,061300,1.9951,1.9951,1.9951,1.9951
EURNZD,20260416,061400,1.9951,1.9951,1.9951,1.9951
EURNZD,20260416,061500,1.9951,1.9951,1.9951,1.9951
EURNZD,20260416,061600,1.9952,1.9952,1.9951,1.9951
EURNZD,20260416,061700,1.9951,1.9951,1.9951,1.9951
EURNZD,20260416,061800,1.9951,1.9952,1.9951,1.9952
EURNZD,20260416,061900,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,062000,1.9951,1.9951,1.9951,1.9951
EURNZD,20260416,062100,1.9949,1.9949,1.9948,1.9949
EURNZD,20260416,062200,1.9948,1.9948,1.9948,1.9948
EURNZD,20260416,062300,1.9948,1.9948,1.9948,1.9948
EURNZD,20260416,062400,1.9949,1.9950,1.9949,1.9950
EURNZD,20260416,062500,1.9950,1.9950,1.9950,1.9950
EURNZD,20260416,062600,1.9950,1.9950,1.9950,1.9950
EURNZD,20260416,062700,1.9951,1.9951,1.9950,1.9951
EURNZD,20260416,062800,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,062900,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,063000,1.9952,1.9952,1.9952,1.9952
EURNZD,20260416,063100,1.9954,1.9954,1.9954,1.9954
EURNZD,20260416,063200,1.9954,1.9956,1.9954,1.9956
EURNZD,20260416,063300,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,063400,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,063500,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,063600,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,063700,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,063800,1.9955,1.9955,1.9955,1.9955
EURNZD,20260416,063900,1.9955,1.9955,1.9955,1.9955
EURNZD,20260416,064000,1.9955,1.9955,1.9955,1.9955
EURNZD,20260416,064100,1.9955,1.9957,1.9955,1.9957
EURNZD,20260416,064200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,064300,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,064400,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,064500,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,064600,1.9957,1.9958,1.9957,1.9958
EURNZD,20260416,064700,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,064800,1.9959,1.9959,1.9959,1.9959
EURNZD,20260416,064900,1.9959,1.9959,1.9959,1.9959
EURNZD,20260416,065000,1.9959,1.9959,1.9959,1.9959
EURNZD,20260416,065100,1.9959,1.9959,1.9959,1.9959
EURNZD,20260416,065200,1.9959,1.9959,1.9959,1.9959
EURNZD,20260416,065300,1.9959,1.9959,1.9959,1.9959
EURNZD,20260416,065400,1.9959,1.9962,1.9959,1.9962
EURNZD,20260416,065500,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,065600,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,065700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,065800,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,065900,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,070000,1.9963,1.9964,1.9963,1.9964
EURNZD,20260416,070100,1.9963,1.9964,1.9963,1.9964
EURNZD,20260416,070200,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,070300,1.9962,1.9963,1.9962,1.9963
EURNZD,20260416,070400,1.9962,1.9962,1.9961,1.9962
EURNZD,20260416,070500,1.9961,1.9961,1.9958,1.9959
EURNZD,20260416,070600,1.9959,1.9959,1.9959,1.9959
EURNZD,20260416,070700,1.9960,1.9960,1.9960,1.9960
EURNZD,20260416,070800,1.9961,1.9962,1.9961,1.9962
EURNZD,20260416,070900,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,071000,1.9962,1.9963,1.9962,1.9963
EURNZD,20260416,071100,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,071200,1.9965,1.9965,1.9964,1.9964
EURNZD,20260416,071300,1.9963,1.9964,1.9963,1.9964
EURNZD,20260416,071400,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,071500,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,071600,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,071700,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,071800,1.9967,1.9967,1.9965,1.9965
EURNZD,20260416,071900,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,072000,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,072100,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,072200,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,072300,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,072400,1.9964,1.9966,1.9964,1.9966
EURNZD,20260416,072500,1.9967,1.9967,1.9967,1.9967
EURNZD,20260416,072600,1.9968,1.9969,1.9968,1.9969
EURNZD,20260416,072700,1.9968,1.9968,1.9967,1.9967
EURNZD,20260416,072800,1.9968,1.9970,1.9967,1.9967
EURNZD,20260416,072900,1.9966,1.9967,1.9966,1.9967
EURNZD,20260416,073000,1.9966,1.9966,1.9965,1.9965
EURNZD,20260416,073100,1.9966,1.9966,1.9965,1.9965
EURNZD,20260416,073200,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,073300,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,073400,1.9966,1.9967,1.9966,1.9967
EURNZD,20260416,073500,1.9968,1.9968,1.9963,1.9963
EURNZD,20260416,073600,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,073700,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,073800,1.9963,1.9963,1.9963,1.9963
EURNZD,20260416,073900,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,074000,1.9965,1.9965,1.9962,1.9962
EURNZD,20260416,074100,1.9960,1.9961,1.9960,1.9961
EURNZD,20260416,074200,1.9960,1.9960,1.9958,1.9958
EURNZD,20260416,074300,1.9959,1.9960,1.9958,1.9958
EURNZD,20260416,074400,1.9959,1.9964,1.9959,1.9964
EURNZD,20260416,074500,1.9965,1.9965,1.9963,1.9963
EURNZD,20260416,074600,1.9962,1.9963,1.9962,1.9963
EURNZD,20260416,074700,1.9962,1.9962,1.9961,1.9961
EURNZD,20260416,074800,1.9960,1.9960,1.9960,1.9960
EURNZD,20260416,074900,1.9960,1.9961,1.9959,1.9959
EURNZD,20260416,075000,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,075100,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,075200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,075300,1.9958,1.9958,1.9958,1.9958
EURNZD,20260416,075400,1.9959,1.9960,1.9959,1.9960
EURNZD,20260416,075500,1.9960,1.9960,1.9960,1.9960
EURNZD,20260416,075600,1.9959,1.9960,1.9958,1.9960
EURNZD,20260416,075700,1.9959,1.9959,1.9959,1.9959
EURNZD,20260416,075800,1.9958,1.9958,1.9956,1.9956
EURNZD,20260416,075900,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,080000,1.9955,1.9957,1.9955,1.9957
EURNZD,20260416,080100,1.9956,1.9958,1.9955,1.9955
EURNZD,20260416,080200,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,080300,1.9957,1.9957,1.9955,1.9957
EURNZD,20260416,080400,1.9956,1.9958,1.9956,1.9958
EURNZD,20260416,080500,1.9959,1.9961,1.9958,1.9961
EURNZD,20260416,080600,1.9960,1.9962,1.9960,1.9962
EURNZD,20260416,080700,1.9961,1.9961,1.9960,1.9960
EURNZD,20260416,080800,1.9959,1.9960,1.9958,1.9958
EURNZD,20260416,080900,1.9959,1.9960,1.9959,1.9960
EURNZD,20260416,081000,1.9960,1.9960,1.9959,1.9959
EURNZD,20260416,081100,1.9960,1.9961,1.9960,1.9961
EURNZD,20260416,081200,1.9962,1.9963,1.9962,1.9963
EURNZD,20260416,081300,1.9964,1.9964,1.9964,1.9964
EURNZD,20260416,081400,1.9964,1.9966,1.9964,1.9965
EURNZD,20260416,081500,1.9964,1.9964,1.9963,1.9964
EURNZD,20260416,081600,1.9965,1.9965,1.9963,1.9963
EURNZD,20260416,081700,1.9962,1.9963,1.9962,1.9963
EURNZD,20260416,081800,1.9962,1.9966,1.9962,1.9966
EURNZD,20260416,081900,1.9965,1.9965,1.9964,1.9964
EURNZD,20260416,082000,1.9963,1.9964,1.9963,1.9963
EURNZD,20260416,082100,1.9962,1.9962,1.9961,1.9962
EURNZD,20260416,082200,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,082300,1.9961,1.9961,1.9960,1.9961
EURNZD,20260416,082400,1.9961,1.9961,1.9961,1.9961
EURNZD,20260416,082500,1.9960,1.9960,1.9958,1.9958
EURNZD,20260416,082600,1.9959,1.9959,1.9956,1.9956
EURNZD,20260416,082700,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,082800,1.9956,1.9956,1.9956,1.9956
EURNZD,20260416,082900,1.9955,1.9955,1.9954,1.9955
EURNZD,20260416,083000,1.9954,1.9957,1.9954,1.9957
EURNZD,20260416,083100,1.9958,1.9958,1.9956,1.9956
EURNZD,20260416,083200,1.9955,1.9955,1.9954,1.9954
EURNZD,20260416,083300,1.9955,1.9956,1.9955,1.9955
EURNZD,20260416,083400,1.9955,1.9955,1.9955,1.9955
EURNZD,20260416,083500,1.9956,1.9957,1.9956,1.9956
EURNZD,20260416,083600,1.9957,1.9957,1.9956,1.9956
EURNZD,20260416,083700,1.9957,1.9958,1.9957,1.9958
EURNZD,20260416,083800,1.9959,1.9961,1.9959,1.9961
EURNZD,20260416,083900,1.9961,1.9962,1.9961,1.9962
EURNZD,20260416,084000,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,084100,1.9961,1.9961,1.9960,1.9960
EURNZD,20260416,084200,1.9961,1.9961,1.9957,1.9957
EURNZD,20260416,084300,1.9958,1.9959,1.9958,1.9958
EURNZD,20260416,084400,1.9957,1.9957,1.9955,1.9955
EURNZD,20260416,084500,1.9955,1.9955,1.9955,1.9955
EURNZD,20260416,084600,1.9956,1.9956,1.9954,1.9955
EURNZD,20260416,084700,1.9956,1.9958,1.9956,1.9958
EURNZD,20260416,084800,1.9957,1.9959,1.9957,1.9959
EURNZD,20260416,084900,1.9961,1.9961,1.9961,1.9961
EURNZD,20260416,085000,1.9961,1.9963,1.9960,1.9960
EURNZD,20260416,085100,1.9959,1.9959,1.9958,1.9958
EURNZD,20260416,085200,1.9959,1.9959,1.9957,1.9959
EURNZD,20260416,085300,1.9960,1.9960,1.9959,1.9959
EURNZD,20260416,085400,1.9960,1.9960,1.9960,1.9960
EURNZD,20260416,085500,1.9961,1.9964,1.9961,1.9964
EURNZD,20260416,085600,1.9965,1.9966,1.9965,1.9966
EURNZD,20260416,085700,1.9965,1.9965,1.9964,1.9965
EURNZD,20260416,085800,1.9967,1.9970,1.9967,1.9970
EURNZD,20260416,085900,1.9969,1.9969,1.9967,1.9968
EURNZD,20260416,090000,1.9967,1.9967,1.9965,1.9965
EURNZD,20260416,090100,1.9966,1.9966,1.9962,1.9962
EURNZD,20260416,090200,1.9961,1.9961,1.9957,1.9959
EURNZD,20260416,090300,1.9958,1.9961,1.9958,1.9960
EURNZD,20260416,090400,1.9959,1.9959,1.9958,1.9958
EURNZD,20260416,090500,1.9959,1.9962,1.9959,1.9960
EURNZD,20260416,090600,1.9961,1.9965,1.9961,1.9965
EURNZD,20260416,090700,1.9964,1.9964,1.9963,1.9964
EURNZD,20260416,090800,1.9963,1.9964,1.9963,1.9963
EURNZD,20260416,090900,1.9962,1.9963,1.9962,1.9962
EURNZD,20260416,091000,1.9963,1.9963,1.9961,1.9961
EURNZD,20260416,091100,1.9960,1.9961,1.9960,1.9961
EURNZD,20260416,091200,1.9962,1.9962,1.9962,1.9962
EURNZD,20260416,091300,1.9961,1.9961,1.9958,1.9958
EURNZD,20260416,091400,1.9959,1.9960,1.9959,1.9960
EURNZD,20260416,091500,1.9959,1.9961,1.9959,1.9960
EURNZD,20260416,091600,1.9961,1.9964,1.9961,1.9964
EURNZD,20260416,091700,1.9963,1.9965,1.9963,1.9965
EURNZD,20260416,091800,1.9964,1.9964,1.9962,1.9962
EURNZD,20260416,091900,1.9961,1.9963,1.9961,1.9963
EURNZD,20260416,092000,1.9962,1.9963,1.9962,1.9963
EURNZD,20260416,092100,1.9962,1.9963,1.9961,1.9963
EURNZD,20260416,092200,1.9962,1.9962,1.9960,1.9960
EURNZD,20260416,092300,1.9960,1.9961,1.9960,1.9961
EURNZD,20260416,092400,1.9960,1.9960,1.9957,1.9957
EURNZD,20260416,092500,1.9958,1.9958,1.9956,1.9957
EURNZD,20260416,092600,1.9958,1.9959,1.9958,1.9959
EURNZD,20260416,092700,1.9958,1.9959,1.9957,1.9959
EURNZD,20260416,092800,1.9958,1.9959,1.9958,1.9958
EURNZD,20260416,092900,1.9957,1.9960,1.9957,1.9959
EURNZD,20260416,093000,1.9958,1.9959,1.9958,1.9959
EURNZD,20260416,093100,1.9958,1.9959,1.9958,1.9959
EURNZD,20260416,093200,1.9959,1.9960,1.9959,1.9960
EURNZD,20260416,093300,1.9959,1.9961,1.9958,1.9960
EURNZD,20260416,093400,1.9961,1.9961,1.9961,1.9961
EURNZD,20260416,093500,1.9962,1.9964,1.9962,1.9963
EURNZD,20260416,093600,1.9964,1.9964,1.9963,1.9963
EURNZD,20260416,093700,1.9962,1.9964,1.9962,1.9964
EURNZD,20260416,093800,1.9965,1.9965,1.9965,1.9965
EURNZD,20260416,093900,1.9964,1.9967,1.9964,1.9966
EURNZD,20260416,094000,1.9967,1.9968,1.9967,1.9968
EURNZD,20260416,094100,1.9969,1.9969,1.9969,1.9969
EURNZD,20260416,094200,1.9968,1.9970,1.9967,1.9970
EURNZD,20260416,094300,1.9971,1.9972,1.9971,1.9972
EURNZD,20260416,094400,1.9972,1.9972,1.9972,1.9972
EURNZD,20260416,094500,1.9973,1.9974,1.9973,1.9974
EURNZD,20260416,094600,1.9973,1.9973,1.9972,1.9972
EURNZD,20260416,094700,1.9971,1.9971,1.9971,1.9971
EURNZD,20260416,094800,1.9971,1.9973,1.9971,1.9973
EURNZD,20260416,094900,1.9974,1.9974,1.9974,1.9974
EURNZD,20260416,095000,1.9975,1.9975,1.9970,1.9970
EURNZD,20260416,095100,1.9969,1.9971,1.9969,1.9969
EURNZD,20260416,095200,1.9970,1.9971,1.9970,1.9971
EURNZD,20260416,095300,1.9970,1.9970,1.9969,1.9969
EURNZD,20260416,095400,1.9970,1.9970,1.9970,1.9970
EURNZD,20260416,095500,1.9971,1.9971,1.9970,1.9971
EURNZD,20260416,095600,1.9972,1.9972,1.9972,1.9972
EURNZD,20260416,095700,1.9971,1.9974,1.9971,1.9974
EURNZD,20260416,095800,1.9973,1.9975,1.9973,1.9973
EURNZD,20260416,095900,1.9972,1.9972,1.9971,1.9971
EURNZD,20260416,100000,1.9970,1.9970,1.9970,1.9970
EURNZD,20260416,100100,1.9969,1.9971,1.9969,1.9971
EURNZD,20260416,100200,1.9971,1.9971,1.9970,1.9970
EURNZD,20260416,100300,1.9969,1.9969,1.9968,1.9968
EURNZD,20260416,100400,1.9967,1.9969,1.9967,1.9969
EURNZD,20260416,100500,1.9970,1.9970,1.9968,1.9968
EURNZD,20260416,100600,1.9969,1.9969,1.9968,1.9969
EURNZD,20260416,100700,1.9970,1.9971,1.9970,1.9971
EURNZD,20260416,100800,1.9971,1.9973,1.9971,1.9972
EURNZD,20260416,100900,1.9972,1.9972,1.9972,1.9972
EURNZD,20260416,101000,1.9973,1.9973,1.9972,1.9972
EURNZD,20260416,101100,1.9972,1.9972,1.9971,1.9971
EURNZD,20260416,101200,1.9970,1.9970,1.9969,1.9970
EURNZD,20260416,101300,1.9971,1.9971,1.9971,1.9971
EURNZD,20260416,101400,1.9972,1.9974,1.9972,1.9972
EURNZD,20260416,101500,1.9973,1.9974,1.9972,1.9972
EURNZD,20260416,101600,1.9973,1.9973,1.9971,1.9971
EURNZD,20260416,101700,1.9970,1.9972,1.9970,1.9972
EURNZD,20260416,101800,1.9971,1.9973,1.9970,1.9973
EURNZD,20260416,101900,1.9972,1.9972,1.9971,1.9971
EURNZD,20260416,102000,1.9970,1.9970,1.9969,1.9970
EURNZD,20260416,102100,1.9969,1.9970,1.9969,1.9970
EURNZD,20260416,102200,1.9970,1.9972,1.9970,1.9972
EURNZD,20260416,102300,1.9972,1.9972,1.9972,1.9972
EURNZD,20260416,102400,1.9973,1.9973,1.9972,1.9973
EURNZD,20260416,102500,1.9974,1.9976,1.9974,1.9976
EURNZD,20260416,102600,1.9975,1.9975,1.9973,1.9973
EURNZD,20260416,102700,1.9972,1.9972,1.9970,1.9972
EURNZD,20260416,102800,1.9974,1.9979,1.9974,1.9979
EURNZD,20260416,102900,1.9978,1.9978,1.9974,1.9974
EURNZD,20260416,103000,1.9973,1.9973,1.9970,1.9970
EURNZD,20260416,103100,1.9969,1.9971,1.9969,1.9971
EURNZD,20260416,103200,1.9970,1.9971,1.9969,1.9971
EURNZD,20260416,103300,1.9973,1.9974,1.9972,1.9973
EURNZD,20260416,103400,1.9974,1.9975,1.9974,1.9975
EURNZD,20260416,103500,1.9976,1.9976,1.9974,1.9975
EURNZD,20260416,103600,1.9976,1.9977,1.9976,1.9977
EURNZD,20260416,103700,1.9978,1.9978,1.9977,1.9977
EURNZD,20260416,103800,1.9976,1.9979,1.9976,1.9979
EURNZD,20260416,103900,1.9980,1.9981,1.9980,1.9981
EURNZD,20260416,104000,1.9981,1.9986,1.9981,1.9986
EURNZD,20260416,104100,1.9986,1.9986,1.9986,1.9986
EURNZD,20260416,104200,1.9987,1.9987,1.9986,1.9986
EURNZD,20260416,104300,1.9985,1.9985,1.9984,1.9984
EURNZD,20260416,104400,1.9984,1.9984,1.9983,1.9983
EURNZD,20260416,104500,1.9983,1.9983,1.9983,1.9983
EURNZD,20260416,104600,1.9984,1.9986,1.9984,1.9985
EURNZD,20260416,104700,1.9986,1.9986,1.9986,1.9986
EURNZD,20260416,104800,1.9986,1.9986,1.9986,1.9986
EURNZD,20260416,104900,1.9986,1.9986,1.9986,1.9986
EURNZD,20260416,105000,1.9987,1.9987,1.9985,1.9985
EURNZD,20260416,105100,1.9984,1.9984,1.9984,1.9984
EURNZD,20260416,105200,1.9984,1.9984,1.9984,1.9984
EURNZD,20260416,105300,1.9985,1.9985,1.9984,1.9984
EURNZD,20260416,105400,1.9983,1.9984,1.9983,1.9984
EURNZD,20260416,105500,1.9984,1.9984,1.9983,1.9983
EURNZD,20260416,105600,1.9982,1.9983,1.9982,1.9983
EURNZD,20260416,105700,1.9984,1.9987,1.9984,1.9987
EURNZD,20260416,105800,1.9988,1.9989,1.9988,1.9989
EURNZD,20260416,105900,1.9990,1.9991,1.9990,1.9990
EURNZD,20260416,110000,1.9989,1.9989,1.9989,1.9989
EURNZD,20260416,110100,1.9990,1.9992,1.9990,1.9992
EURNZD,20260416,110200,1.9992,1.9992,1.9991,1.9991
EURNZD,20260416,110300,1.9992,1.9992,1.9992,1.9992
EURNZD,20260416,110400,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,110500,1.9993,1.9993,1.9992,1.9992
EURNZD,20260416,110600,1.9992,1.9992,1.9991,1.9991
EURNZD,20260416,110700,1.9990,1.9990,1.9989,1.9989
EURNZD,20260416,110800,1.9989,1.9989,1.9989,1.9989
EURNZD,20260416,110900,1.9990,1.9990,1.9988,1.9988
EURNZD,20260416,111000,1.9987,1.9989,1.9987,1.9989
EURNZD,20260416,111100,1.9988,1.9988,1.9987,1.9988
EURNZD,20260416,111200,1.9987,1.9989,1.9987,1.9989
EURNZD,20260416,111300,1.9988,1.9989,1.9988,1.9989
EURNZD,20260416,111400,1.9988,1.9988,1.9986,1.9986
EURNZD,20260416,111500,1.9985,1.9986,1.9985,1.9986
EURNZD,20260416,111600,1.9986,1.9986,1.9985,1.9985
EURNZD,20260416,111700,1.9985,1.9986,1.9985,1.9985
EURNZD,20260416,111800,1.9984,1.9984,1.9984,1.9984
EURNZD,20260416,111900,1.9986,1.9987,1.9986,1.9986
EURNZD,20260416,112000,1.9985,1.9985,1.9984,1.9984
EURNZD,20260416,112100,1.9985,1.9985,1.9985,1.9985
EURNZD,20260416,112200,1.9984,1.9984,1.9984,1.9984
EURNZD,20260416,112300,1.9986,1.9989,1.9986,1.9989
EURNZD,20260416,112400,1.9990,1.9990,1.9990,1.9990
EURNZD,20260416,112500,1.9990,1.9992,1.9990,1.9992
EURNZD,20260416,112600,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,112700,1.9993,1.9994,1.9993,1.9994
EURNZD,20260416,112800,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,112900,1.9995,1.9996,1.9995,1.9996
EURNZD,20260416,113000,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,113100,1.9995,1.9995,1.9995,1.9995
EURNZD,20260416,113200,1.9996,1.9996,1.9994,1.9994
EURNZD,20260416,113300,1.9995,1.9995,1.9994,1.9995
EURNZD,20260416,113400,1.9994,1.9995,1.9994,1.9995
EURNZD,20260416,113500,1.9996,1.9998,1.9996,1.9998
EURNZD,20260416,113600,1.9997,1.9997,1.9993,1.9993
EURNZD,20260416,113700,1.9994,1.9994,1.9993,1.9993
EURNZD,20260416,113800,1.9994,1.9994,1.9992,1.9992
EURNZD,20260416,113900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,114000,1.9990,1.9990,1.9989,1.9989
EURNZD,20260416,114100,1.9990,1.9990,1.9988,1.9988
EURNZD,20260416,114200,1.9987,1.9988,1.9987,1.9988
EURNZD,20260416,114300,1.9988,1.9988,1.9988,1.9988
EURNZD,20260416,114400,1.9987,1.9990,1.9987,1.9988
EURNZD,20260416,114500,1.9989,1.9990,1.9989,1.9990
EURNZD,20260416,114600,1.9989,1.9989,1.9988,1.9989
EURNZD,20260416,114700,1.9989,1.9991,1.9989,1.9991
EURNZD,20260416,114800,1.9990,1.9990,1.9989,1.9989
EURNZD,20260416,114900,1.9990,1.9990,1.9989,1.9989
EURNZD,20260416,115000,1.9988,1.9989,1.9988,1.9989
EURNZD,20260416,115100,1.9990,1.9992,1.9990,1.9992
EURNZD,20260416,115200,1.9993,1.9993,1.9992,1.9992
EURNZD,20260416,115300,1.9991,1.9993,1.9991,1.9993
EURNZD,20260416,115400,1.9994,1.9996,1.9994,1.9994
EURNZD,20260416,115500,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,115600,1.9994,1.9995,1.9994,1.9995
EURNZD,20260416,115700,1.9994,1.9994,1.9992,1.9992
EURNZD,20260416,115800,1.9992,1.9992,1.9992,1.9992
EURNZD,20260416,115900,1.9993,1.9995,1.9993,1.9995
EURNZD,20260416,120000,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,120100,1.9993,1.9993,1.9992,1.9992
EURNZD,20260416,120200,1.9993,1.9993,1.9991,1.9991
EURNZD,20260416,120300,1.9991,1.9992,1.9991,1.9992
EURNZD,20260416,120400,1.9991,1.9991,1.9989,1.9989
EURNZD,20260416,120500,1.9990,1.9995,1.9990,1.9994
EURNZD,20260416,120600,1.9995,1.9996,1.9994,1.9994
EURNZD,20260416,120700,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,120800,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,120900,1.9995,1.9995,1.9993,1.9993
EURNZD,20260416,121000,1.9994,1.9995,1.9994,1.9994
EURNZD,20260416,121100,1.9993,1.9993,1.9992,1.9992
EURNZD,20260416,121200,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,121300,1.9990,1.9991,1.9989,1.9991
EURNZD,20260416,121400,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,121500,1.9992,1.9993,1.9992,1.9993
EURNZD,20260416,121600,1.9992,1.9992,1.9990,1.9990
EURNZD,20260416,121700,1.9989,1.9989,1.9987,1.9987
EURNZD,20260416,121800,1.9986,1.9986,1.9986,1.9986
EURNZD,20260416,121900,1.9987,1.9987,1.9987,1.9987
EURNZD,20260416,122000,1.9987,1.9987,1.9987,1.9987
EURNZD,20260416,122100,1.9987,1.9988,1.9987,1.9987
EURNZD,20260416,122200,1.9987,1.9989,1.9987,1.9989
EURNZD,20260416,122300,1.9990,1.9990,1.9990,1.9990
EURNZD,20260416,122400,1.9990,1.9996,1.9990,1.9996
EURNZD,20260416,122500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,122600,1.9997,1.9997,1.9996,1.9996
EURNZD,20260416,122700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,122800,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,122900,1.9995,1.9997,1.9995,1.9996
EURNZD,20260416,123000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,123100,1.9997,1.9997,1.9996,1.9997
EURNZD,20260416,123200,1.9996,1.9996,1.9994,1.9994
EURNZD,20260416,123300,1.9995,1.9995,1.9995,1.9995
EURNZD,20260416,123400,1.9996,1.9996,1.9993,1.9993
EURNZD,20260416,123500,1.9994,1.9994,1.9993,1.9993
EURNZD,20260416,123600,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,123700,1.9992,1.9992,1.9991,1.9991
EURNZD,20260416,123800,1.9990,1.9991,1.9990,1.9991
EURNZD,20260416,123900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,124000,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,124100,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,124200,1.9992,1.9992,1.9991,1.9991
EURNZD,20260416,124300,1.9992,1.9993,1.9992,1.9993
EURNZD,20260416,124400,1.9992,1.9993,1.9992,1.9992
EURNZD,20260416,124500,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,124600,1.9992,1.9993,1.9992,1.9992
EURNZD,20260416,124700,1.9991,1.9997,1.9991,1.9997
EURNZD,20260416,124800,1.9998,1.9999,1.9998,1.9999
EURNZD,20260416,124900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,125000,1.9999,1.9999,1.9995,1.9995
EURNZD,20260416,125100,1.9996,1.9996,1.9996,1.9996
EURNZD,20260416,125200,1.9996,2.0000,1.9996,2.0000
EURNZD,20260416,125300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,125400,1.9999,2.0000,1.9998,1.9998
EURNZD,20260416,125500,1.9996,1.9996,1.9996,1.9996
EURNZD,20260416,125600,1.9995,1.9996,1.9995,1.9996
EURNZD,20260416,125700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,125800,1.9998,1.9999,1.9998,1.9999
EURNZD,20260416,125900,1.9998,1.9998,1.9997,1.9997
EURNZD,20260416,130000,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,130100,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,130200,1.9999,2.0000,1.9999,2.0000
EURNZD,20260416,130300,2.0001,2.0001,2.0000,2.0000
EURNZD,20260416,130400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,130500,2.0002,2.0003,2.0001,2.0001
EURNZD,20260416,130600,2.0002,2.0002,2.0001,2.0001
EURNZD,20260416,130700,2.0000,2.0002,2.0000,2.0000
EURNZD,20260416,130800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,130900,2.0002,2.0003,2.0002,2.0003
EURNZD,20260416,131000,2.0004,2.0004,2.0004,2.0004
EURNZD,20260416,131100,2.0003,2.0003,2.0001,2.0001
EURNZD,20260416,131200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,131300,2.0000,2.0000,1.9999,1.9999
EURNZD,20260416,131400,1.9999,2.0000,1.9999,2.0000
EURNZD,20260416,131500,1.9999,2.0001,1.9999,2.0001
EURNZD,20260416,131600,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,131700,2.0000,2.0001,2.0000,2.0001
EURNZD,20260416,131800,2.0001,2.0001,2.0000,2.0000
EURNZD,20260416,131900,1.9997,1.9999,1.9997,1.9997
EURNZD,20260416,132000,1.9996,1.9996,1.9995,1.9995
EURNZD,20260416,132100,1.9994,1.9994,1.9992,1.9993
EURNZD,20260416,132200,1.9994,1.9994,1.9993,1.9993
EURNZD,20260416,132300,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,132400,1.9993,1.9994,1.9993,1.9994
EURNZD,20260416,132500,1.9995,1.9996,1.9995,1.9996
EURNZD,20260416,132600,1.9996,1.9996,1.9996,1.9996
EURNZD,20260416,132700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,132800,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,132900,1.9997,1.9999,1.9997,1.9999
EURNZD,20260416,133000,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,133100,1.9998,1.9998,1.9993,1.9993
EURNZD,20260416,133200,1.9992,1.9992,1.9991,1.9991
EURNZD,20260416,133300,1.9990,1.9990,1.9989,1.9989
EURNZD,20260416,133400,1.9988,1.9990,1.9988,1.9990
EURNZD,20260416,133500,1.9993,1.9993,1.9992,1.9992
EURNZD,20260416,133600,1.9992,1.9992,1.9992,1.9992
EURNZD,20260416,133700,1.9993,1.9994,1.9993,1.9994
EURNZD,20260416,133800,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,133900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,134000,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,134100,1.9993,1.9993,1.9992,1.9992
EURNZD,20260416,134200,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,134300,1.9990,1.9991,1.9990,1.9991
EURNZD,20260416,134400,1.9992,1.9993,1.9991,1.9991
EURNZD,20260416,134500,1.9992,1.9992,1.9992,1.9992
EURNZD,20260416,134600,1.9992,1.9992,1.9990,1.9990
EURNZD,20260416,134700,1.9989,1.9989,1.9987,1.9988
EURNZD,20260416,134800,1.9990,1.9990,1.9988,1.9988
EURNZD,20260416,134900,1.9987,1.9988,1.9986,1.9986
EURNZD,20260416,135000,1.9985,1.9986,1.9985,1.9985
EURNZD,20260416,135100,1.9986,1.9986,1.9984,1.9985
EURNZD,20260416,135200,1.9986,1.9987,1.9985,1.9986
EURNZD,20260416,135300,1.9986,1.9987,1.9986,1.9987
EURNZD,20260416,135400,1.9986,1.9986,1.9986,1.9986
EURNZD,20260416,135500,1.9986,1.9986,1.9984,1.9984
EURNZD,20260416,135600,1.9983,1.9983,1.9982,1.9982
EURNZD,20260416,135700,1.9981,1.9983,1.9981,1.9983
EURNZD,20260416,135800,1.9982,1.9982,1.9981,1.9981
EURNZD,20260416,135900,1.9980,1.9981,1.9980,1.9981
EURNZD,20260416,140000,1.9981,1.9981,1.9980,1.9980
EURNZD,20260416,140100,1.9981,1.9982,1.9980,1.9981
EURNZD,20260416,140200,1.9980,1.9982,1.9980,1.9981
EURNZD,20260416,140300,1.9980,1.9981,1.9980,1.9981
EURNZD,20260416,140400,1.9980,1.9980,1.9979,1.9980
EURNZD,20260416,140500,1.9981,1.9981,1.9980,1.9980
EURNZD,20260416,140600,1.9979,1.9979,1.9979,1.9979
EURNZD,20260416,140700,1.9980,1.9981,1.9980,1.9980
EURNZD,20260416,140800,1.9981,1.9981,1.9980,1.9980
EURNZD,20260416,140900,1.9981,1.9983,1.9980,1.9983
EURNZD,20260416,141000,1.9982,1.9982,1.9981,1.9981
EURNZD,20260416,141100,1.9982,1.9984,1.9982,1.9984
EURNZD,20260416,141200,1.9983,1.9986,1.9983,1.9986
EURNZD,20260416,141300,1.9987,1.9987,1.9985,1.9987
EURNZD,20260416,141400,1.9988,1.9988,1.9988,1.9988
EURNZD,20260416,141500,1.9989,1.9990,1.9989,1.9990
EURNZD,20260416,141600,1.9991,1.9992,1.9991,1.9992
EURNZD,20260416,141700,1.9993,1.9994,1.9993,1.9993
EURNZD,20260416,141800,1.9992,1.9993,1.9992,1.9993
EURNZD,20260416,141900,1.9992,1.9993,1.9992,1.9993
EURNZD,20260416,142000,1.9992,1.9993,1.9992,1.9993
EURNZD,20260416,142100,1.9994,1.9995,1.9994,1.9994
EURNZD,20260416,142200,1.9995,1.9996,1.9995,1.9996
EURNZD,20260416,142300,1.9996,1.9996,1.9996,1.9996
EURNZD,20260416,142400,1.9997,1.9997,1.9996,1.9997
EURNZD,20260416,142500,1.9996,1.9996,1.9995,1.9995
EURNZD,20260416,142600,1.9995,1.9995,1.9995,1.9995
EURNZD,20260416,142700,1.9996,1.9996,1.9992,1.9992
EURNZD,20260416,142800,1.9993,1.9994,1.9992,1.9994
EURNZD,20260416,142900,1.9995,1.9995,1.9995,1.9995
EURNZD,20260416,143000,1.9994,1.9994,1.9992,1.9992
EURNZD,20260416,143100,1.9991,1.9991,1.9990,1.9990
EURNZD,20260416,143200,1.9991,1.9992,1.9990,1.9990
EURNZD,20260416,143300,1.9991,1.9995,1.9991,1.9995
EURNZD,20260416,143400,1.9994,1.9994,1.9993,1.9994
EURNZD,20260416,143500,1.9995,1.9996,1.9994,1.9996
EURNZD,20260416,143600,1.9997,1.9999,1.9997,1.9999
EURNZD,20260416,143700,1.9998,1.9998,1.9995,1.9996
EURNZD,20260416,143800,1.9995,1.9995,1.9991,1.9991
EURNZD,20260416,143900,1.9992,1.9992,1.9991,1.9991
EURNZD,20260416,144000,1.9992,1.9994,1.9992,1.9994
EURNZD,20260416,144100,1.9995,1.9995,1.9994,1.9994
EURNZD,20260416,144200,1.9993,1.9993,1.9992,1.9992
EURNZD,20260416,144300,1.9993,1.9996,1.9993,1.9995
EURNZD,20260416,144400,1.9996,1.9997,1.9994,1.9995
EURNZD,20260416,144500,1.9994,1.9997,1.9994,1.9997
EURNZD,20260416,144600,1.9998,1.9999,1.9997,1.9998
EURNZD,20260416,144700,1.9999,1.9999,1.9997,1.9998
EURNZD,20260416,144800,1.9997,1.9999,1.9997,1.9999
EURNZD,20260416,144900,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,145000,1.9999,2.0000,1.9998,1.9998
EURNZD,20260416,145100,1.9997,1.9997,1.9996,1.9996
EURNZD,20260416,145200,1.9996,1.9997,1.9996,1.9997
EURNZD,20260416,145300,1.9996,1.9996,1.9996,1.9996
EURNZD,20260416,145400,1.9996,1.9996,1.9996,1.9996
EURNZD,20260416,145500,1.9998,1.9999,1.9998,1.9999
EURNZD,20260416,145600,2.0000,2.0001,2.0000,2.0000
EURNZD,20260416,145700,1.9999,1.9999,1.9998,1.9998
EURNZD,20260416,145800,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,145900,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,150000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,150100,1.9996,1.9996,1.9994,1.9994
EURNZD,20260416,150200,1.9993,1.9993,1.9991,1.9991
EURNZD,20260416,150300,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,150400,1.9990,1.9990,1.9990,1.9990
EURNZD,20260416,150500,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,150600,1.9991,1.9992,1.9991,1.9992
EURNZD,20260416,150700,1.9992,1.9992,1.9990,1.9991
EURNZD,20260416,150800,1.9992,1.9992,1.9992,1.9992
EURNZD,20260416,150900,1.9992,1.9994,1.9992,1.9994
EURNZD,20260416,151000,1.9993,1.9994,1.9993,1.9993
EURNZD,20260416,151100,1.9992,1.9993,1.9992,1.9992
EURNZD,20260416,151200,1.9991,1.9991,1.9990,1.9990
EURNZD,20260416,151300,1.9991,1.9992,1.9991,1.9991
EURNZD,20260416,151400,1.9991,1.9992,1.9991,1.9992
EURNZD,20260416,151500,1.9992,1.9993,1.9992,1.9993
EURNZD,20260416,151600,1.9992,1.9992,1.9991,1.9991
EURNZD,20260416,151700,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,151800,1.9990,1.9991,1.9990,1.9990
EURNZD,20260416,151900,1.9991,1.9992,1.9991,1.9992
EURNZD,20260416,152000,1.9992,1.9993,1.9992,1.9993
EURNZD,20260416,152100,1.9992,1.9993,1.9992,1.9993
EURNZD,20260416,152200,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,152300,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,152400,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,152500,1.9992,1.9992,1.9991,1.9991
EURNZD,20260416,152600,1.9992,1.9992,1.9992,1.9992
EURNZD,20260416,152700,1.9991,1.9992,1.9991,1.9992
EURNZD,20260416,152800,1.9993,1.9994,1.9993,1.9994
EURNZD,20260416,152900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,153000,1.9993,1.9993,1.9992,1.9992
EURNZD,20260416,153100,1.9993,1.9994,1.9992,1.9993
EURNZD,20260416,153200,1.9992,1.9993,1.9992,1.9993
EURNZD,20260416,153300,1.9992,1.9993,1.9992,1.9992
EURNZD,20260416,153400,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,153500,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,153600,1.9990,1.9990,1.9987,1.9987
EURNZD,20260416,153700,1.9986,1.9988,1.9986,1.9988
EURNZD,20260416,153800,1.9987,1.9987,1.9985,1.9985
EURNZD,20260416,153900,1.9986,1.9987,1.9986,1.9986
EURNZD,20260416,154000,1.9987,1.9987,1.9985,1.9986
EURNZD,20260416,154100,1.9987,1.9988,1.9986,1.9987
EURNZD,20260416,154200,1.9986,1.9991,1.9985,1.9991
EURNZD,20260416,154300,1.9990,1.9991,1.9990,1.9990
EURNZD,20260416,154400,1.9989,1.9989,1.9989,1.9989
EURNZD,20260416,154500,1.9990,1.9990,1.9987,1.9987
EURNZD,20260416,154600,1.9988,1.9989,1.9987,1.9989
EURNZD,20260416,154700,1.9988,1.9989,1.9988,1.9989
EURNZD,20260416,154800,1.9990,1.9991,1.9990,1.9991
EURNZD,20260416,154900,1.9992,1.9993,1.9992,1.9992
EURNZD,20260416,155000,1.9991,1.9993,1.9991,1.9993
EURNZD,20260416,155100,1.9992,1.9993,1.9991,1.9993
EURNZD,20260416,155200,1.9994,1.9997,1.9994,1.9997
EURNZD,20260416,155300,1.9998,2.0003,1.9996,2.0003
EURNZD,20260416,155400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,155500,2.0002,2.0002,1.9999,1.9999
EURNZD,20260416,155600,2.0000,2.0001,2.0000,2.0000
EURNZD,20260416,155700,1.9999,1.9999,1.9992,1.9993
EURNZD,20260416,155800,1.9992,1.9993,1.9991,1.9991
EURNZD,20260416,155900,1.9990,1.9990,1.9989,1.9989
EURNZD,20260416,160000,1.9990,1.9990,1.9987,1.9987
EURNZD,20260416,160100,1.9986,1.9986,1.9982,1.9985
EURNZD,20260416,160200,1.9986,1.9988,1.9986,1.9988
EURNZD,20260416,160300,1.9987,1.9990,1.9987,1.9990
EURNZD,20260416,160400,1.9989,1.9992,1.9989,1.9992
EURNZD,20260416,160500,1.9991,1.9991,1.9990,1.9990
EURNZD,20260416,160600,1.9989,1.9989,1.9987,1.9987
EURNZD,20260416,160700,1.9986,1.9986,1.9984,1.9984
EURNZD,20260416,160800,1.9985,1.9986,1.9984,1.9986
EURNZD,20260416,160900,1.9985,1.9986,1.9985,1.9986
EURNZD,20260416,161000,1.9985,1.9986,1.9984,1.9984
EURNZD,20260416,161100,1.9983,1.9983,1.9979,1.9979
EURNZD,20260416,161200,1.9979,1.9979,1.9979,1.9979
EURNZD,20260416,161300,1.9980,1.9982,1.9980,1.9980
EURNZD,20260416,161400,1.9979,1.9979,1.9975,1.9975
EURNZD,20260416,161500,1.9976,1.9977,1.9975,1.9975
EURNZD,20260416,161600,1.9977,1.9980,1.9977,1.9980
EURNZD,20260416,161700,1.9981,1.9982,1.9981,1.9982
EURNZD,20260416,161800,1.9983,1.9988,1.9983,1.9988
EURNZD,20260416,161900,1.9987,1.9987,1.9981,1.9981
EURNZD,20260416,162000,1.9982,1.9984,1.9982,1.9984
EURNZD,20260416,162100,1.9983,1.9988,1.9983,1.9987
EURNZD,20260416,162200,1.9988,1.9988,1.9986,1.9987
EURNZD,20260416,162300,1.9988,1.9990,1.9988,1.9989
EURNZD,20260416,162400,1.9988,1.9988,1.9986,1.9986
EURNZD,20260416,162500,1.9985,1.9986,1.9984,1.9984
EURNZD,20260416,162600,1.9983,1.9986,1.9983,1.9986
EURNZD,20260416,162700,1.9988,1.9989,1.9986,1.9989
EURNZD,20260416,162800,1.9990,1.9990,1.9990,1.9990
EURNZD,20260416,162900,1.9989,1.9990,1.9988,1.9989
EURNZD,20260416,163000,1.9988,1.9988,1.9988,1.9988
EURNZD,20260416,163100,1.9989,1.9989,1.9987,1.9987
EURNZD,20260416,163200,1.9986,1.9986,1.9983,1.9984
EURNZD,20260416,163300,1.9985,1.9987,1.9985,1.9985
EURNZD,20260416,163400,1.9984,1.9985,1.9983,1.9985
EURNZD,20260416,163500,1.9984,1.9985,1.9983,1.9985
EURNZD,20260416,163600,1.9984,1.9984,1.9983,1.9983
EURNZD,20260416,163700,1.9983,1.9983,1.9983,1.9983
EURNZD,20260416,163800,1.9982,1.9982,1.9981,1.9982
EURNZD,20260416,163900,1.9982,1.9982,1.9982,1.9982
EURNZD,20260416,164000,1.9983,1.9985,1.9983,1.9985
EURNZD,20260416,164100,1.9986,1.9990,1.9986,1.9990
EURNZD,20260416,164200,1.9989,1.9990,1.9987,1.9988
EURNZD,20260416,164300,1.9987,1.9988,1.9986,1.9988
EURNZD,20260416,164400,1.9989,1.9991,1.9989,1.9991
EURNZD,20260416,164500,1.9991,1.9992,1.9991,1.9992
EURNZD,20260416,164600,1.9991,1.9991,1.9990,1.9990
EURNZD,20260416,164700,1.9989,1.9989,1.9986,1.9986
EURNZD,20260416,164800,1.9987,1.9989,1.9987,1.9988
EURNZD,20260416,164900,1.9987,1.9990,1.9987,1.9988
EURNZD,20260416,165000,1.9987,1.9987,1.9987,1.9987
EURNZD,20260416,165100,1.9987,1.9987,1.9983,1.9984
EURNZD,20260416,165200,1.9985,1.9986,1.9981,1.9981
EURNZD,20260416,165300,1.9980,1.9982,1.9980,1.9982
EURNZD,20260416,165400,1.9983,1.9984,1.9983,1.9983
EURNZD,20260416,165500,1.9982,1.9982,1.9981,1.9981
EURNZD,20260416,165600,1.9980,1.9982,1.9980,1.9982
EURNZD,20260416,165700,1.9983,1.9985,1.9983,1.9985
EURNZD,20260416,165800,1.9984,1.9984,1.9982,1.9983
EURNZD,20260416,165900,1.9982,1.9982,1.9981,1.9982
EURNZD,20260416,170000,1.9981,1.9981,1.9980,1.9980
EURNZD,20260416,170100,1.9981,1.9982,1.9980,1.9980
EURNZD,20260416,170200,1.9981,1.9982,1.9980,1.9982
EURNZD,20260416,170300,1.9983,1.9986,1.9983,1.9986
EURNZD,20260416,170400,1.9985,1.9986,1.9984,1.9985
EURNZD,20260416,170500,1.9985,1.9985,1.9985,1.9985
EURNZD,20260416,170600,1.9986,1.9988,1.9986,1.9986
EURNZD,20260416,170700,1.9985,1.9985,1.9983,1.9983
EURNZD,20260416,170800,1.9982,1.9982,1.9982,1.9982
EURNZD,20260416,170900,1.9982,1.9983,1.9982,1.9982
EURNZD,20260416,171000,1.9981,1.9981,1.9978,1.9978
EURNZD,20260416,171100,1.9977,1.9978,1.9977,1.9978
EURNZD,20260416,171200,1.9977,1.9977,1.9977,1.9977
EURNZD,20260416,171300,1.9978,1.9978,1.9977,1.9978
EURNZD,20260416,171400,1.9979,1.9979,1.9979,1.9979
EURNZD,20260416,171500,1.9979,1.9979,1.9978,1.9978
EURNZD,20260416,171600,1.9977,1.9977,1.9977,1.9977
EURNZD,20260416,171700,1.9978,1.9978,1.9978,1.9978
EURNZD,20260416,171800,1.9978,1.9979,1.9978,1.9979
EURNZD,20260416,171900,1.9978,1.9980,1.9978,1.9980
EURNZD,20260416,172000,1.9981,1.9983,1.9981,1.9982
EURNZD,20260416,172100,1.9983,1.9983,1.9981,1.9981
EURNZD,20260416,172200,1.9980,1.9980,1.9979,1.9980
EURNZD,20260416,172300,1.9979,1.9980,1.9979,1.9980
EURNZD,20260416,172400,1.9980,1.9980,1.9979,1.9979
EURNZD,20260416,172500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260416,172600,1.9979,1.9980,1.9979,1.9979
EURNZD,20260416,172700,1.9978,1.9979,1.9978,1.9979
EURNZD,20260416,172800,1.9979,1.9979,1.9979,1.9979
EURNZD,20260416,172900,1.9980,1.9981,1.9980,1.9981
EURNZD,20260416,173000,1.9982,1.9983,1.9982,1.9983
EURNZD,20260416,173100,1.9984,1.9984,1.9982,1.9982
EURNZD,20260416,173200,1.9983,1.9983,1.9983,1.9983
EURNZD,20260416,173300,1.9982,1.9983,1.9982,1.9983
EURNZD,20260416,173400,1.9984,1.9984,1.9983,1.9984
EURNZD,20260416,173500,1.9985,1.9986,1.9984,1.9985
EURNZD,20260416,173600,1.9984,1.9985,1.9984,1.9984
EURNZD,20260416,173700,1.9985,1.9988,1.9985,1.9986
EURNZD,20260416,173800,1.9985,1.9985,1.9982,1.9982
EURNZD,20260416,173900,1.9983,1.9984,1.9983,1.9983
EURNZD,20260416,174000,1.9982,1.9983,1.9982,1.9982
EURNZD,20260416,174100,1.9982,1.9982,1.9982,1.9982
EURNZD,20260416,174200,1.9981,1.9982,1.9981,1.9982
EURNZD,20260416,174300,1.9981,1.9983,1.9981,1.9983
EURNZD,20260416,174400,1.9982,1.9982,1.9981,1.9981
EURNZD,20260416,174500,1.9982,1.9982,1.9981,1.9982
EURNZD,20260416,174600,1.9982,1.9982,1.9982,1.9982
EURNZD,20260416,174700,1.9983,1.9984,1.9981,1.9981
EURNZD,20260416,174800,1.9982,1.9982,1.9982,1.9982
EURNZD,20260416,174900,1.9981,1.9983,1.9981,1.9983
EURNZD,20260416,175000,1.9984,1.9984,1.9984,1.9984
EURNZD,20260416,175100,1.9985,1.9985,1.9983,1.9983
EURNZD,20260416,175200,1.9982,1.9983,1.9982,1.9983
EURNZD,20260416,175300,1.9982,1.9982,1.9981,1.9982
EURNZD,20260416,175400,1.9981,1.9983,1.9981,1.9983
EURNZD,20260416,175500,1.9984,1.9984,1.9983,1.9983
EURNZD,20260416,175600,1.9984,1.9984,1.9983,1.9984
EURNZD,20260416,175700,1.9985,1.9985,1.9982,1.9982
EURNZD,20260416,175800,1.9983,1.9984,1.9982,1.9984
EURNZD,20260416,175900,1.9983,1.9983,1.9983,1.9983
EURNZD,20260416,180000,1.9983,1.9985,1.9983,1.9985
EURNZD,20260416,180100,1.9985,1.9985,1.9985,1.9985
EURNZD,20260416,180200,1.9984,1.9984,1.9983,1.9984
EURNZD,20260416,180300,1.9985,1.9985,1.9984,1.9984
EURNZD,20260416,180400,1.9985,1.9985,1.9984,1.9985
EURNZD,20260416,180500,1.9985,1.9985,1.9985,1.9985
EURNZD,20260416,180600,1.9983,1.9983,1.9983,1.9983
EURNZD,20260416,180700,1.9983,1.9984,1.9983,1.9984
EURNZD,20260416,180800,1.9985,1.9985,1.9984,1.9984
EURNZD,20260416,180900,1.9985,1.9986,1.9985,1.9986
EURNZD,20260416,181000,1.9985,1.9985,1.9985,1.9985
EURNZD,20260416,181100,1.9985,1.9985,1.9985,1.9985
EURNZD,20260416,181200,1.9984,1.9984,1.9984,1.9984
EURNZD,20260416,181300,1.9984,1.9984,1.9984,1.9984
EURNZD,20260416,181400,1.9984,1.9984,1.9983,1.9983
EURNZD,20260416,181500,1.9983,1.9983,1.9983,1.9983
EURNZD,20260416,181600,1.9982,1.9982,1.9980,1.9980
EURNZD,20260416,181700,1.9979,1.9979,1.9979,1.9979
EURNZD,20260416,181800,1.9978,1.9979,1.9978,1.9978
EURNZD,20260416,181900,1.9979,1.9979,1.9979,1.9979
EURNZD,20260416,182000,1.9980,1.9981,1.9980,1.9980
EURNZD,20260416,182100,1.9979,1.9979,1.9979,1.9979
EURNZD,20260416,182200,1.9980,1.9980,1.9979,1.9979
EURNZD,20260416,182300,1.9980,1.9981,1.9980,1.9981
EURNZD,20260416,182400,1.9982,1.9983,1.9982,1.9983
EURNZD,20260416,182500,1.9983,1.9983,1.9983,1.9983
EURNZD,20260416,182600,1.9984,1.9984,1.9984,1.9984
EURNZD,20260416,182700,1.9984,1.9984,1.9984,1.9984
EURNZD,20260416,182800,1.9984,1.9984,1.9982,1.9983
EURNZD,20260416,182900,1.9984,1.9985,1.9983,1.9983
EURNZD,20260416,183000,1.9984,1.9984,1.9984,1.9984
EURNZD,20260416,183100,1.9985,1.9986,1.9985,1.9986
EURNZD,20260416,183200,1.9985,1.9986,1.9985,1.9986
EURNZD,20260416,183300,1.9986,1.9986,1.9986,1.9986
EURNZD,20260416,183400,1.9987,1.9996,1.9987,1.9995
EURNZD,20260416,183500,1.9994,1.9996,1.9991,1.9991
EURNZD,20260416,183600,1.9990,1.9990,1.9987,1.9987
EURNZD,20260416,183700,1.9986,1.9988,1.9986,1.9988
EURNZD,20260416,183800,1.9987,1.9990,1.9987,1.9990
EURNZD,20260416,183900,1.9989,1.9989,1.9987,1.9987
EURNZD,20260416,184000,1.9988,1.9990,1.9988,1.9990
EURNZD,20260416,184100,1.9989,1.9990,1.9989,1.9990
EURNZD,20260416,184200,1.9991,1.9992,1.9991,1.9992
EURNZD,20260416,184300,1.9991,1.9992,1.9991,1.9991
EURNZD,20260416,184400,1.9990,1.9991,1.9990,1.9991
EURNZD,20260416,184500,1.9992,1.9992,1.9990,1.9990
EURNZD,20260416,184600,1.9991,1.9992,1.9991,1.9992
EURNZD,20260416,184700,1.9993,1.9993,1.9992,1.9992
EURNZD,20260416,184800,1.9993,1.9994,1.9993,1.9994
EURNZD,20260416,184900,1.9995,1.9999,1.9995,1.9999
EURNZD,20260416,185000,2.0000,2.0001,2.0000,2.0001
EURNZD,20260416,185100,2.0000,2.0000,1.9999,1.9999
EURNZD,20260416,185200,2.0000,2.0000,1.9997,1.9997
EURNZD,20260416,185300,1.9998,2.0000,1.9998,2.0000
EURNZD,20260416,185400,2.0001,2.0002,2.0000,2.0000
EURNZD,20260416,185500,2.0001,2.0001,2.0000,2.0001
EURNZD,20260416,185600,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,185700,1.9999,2.0000,1.9999,2.0000
EURNZD,20260416,185800,2.0001,2.0001,1.9999,1.9999
EURNZD,20260416,185900,2.0000,2.0000,1.9999,2.0000
EURNZD,20260416,190000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,190100,1.9999,2.0000,1.9999,2.0000
EURNZD,20260416,190200,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,190300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,190400,2.0001,2.0001,2.0000,2.0000
EURNZD,20260416,190500,2.0001,2.0001,1.9999,1.9999
EURNZD,20260416,190600,2.0000,2.0000,1.9999,2.0000
EURNZD,20260416,190700,1.9999,2.0000,1.9999,2.0000
EURNZD,20260416,190800,2.0001,2.0001,2.0000,2.0000
EURNZD,20260416,190900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,191000,2.0000,2.0000,1.9999,2.0000
EURNZD,20260416,191100,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,191200,1.9999,2.0000,1.9998,2.0000
EURNZD,20260416,191300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,191400,1.9999,2.0000,1.9998,2.0000
EURNZD,20260416,191500,2.0001,2.0001,2.0000,2.0000
EURNZD,20260416,191600,2.0001,2.0002,2.0001,2.0002
EURNZD,20260416,191700,2.0002,2.0002,2.0000,2.0001
EURNZD,20260416,191800,2.0000,2.0001,1.9999,2.0001
EURNZD,20260416,191900,2.0002,2.0002,2.0001,2.0001
EURNZD,20260416,192000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,192100,2.0001,2.0001,2.0000,2.0000
EURNZD,20260416,192200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,192300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,192400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,192500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,192600,2.0000,2.0000,1.9999,1.9999
EURNZD,20260416,192700,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,192800,1.9999,2.0001,1.9999,2.0001
EURNZD,20260416,192900,2.0002,2.0003,2.0002,2.0002
EURNZD,20260416,193000,2.0002,2.0003,2.0002,2.0003
EURNZD,20260416,193100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,193200,2.0004,2.0006,2.0004,2.0006
EURNZD,20260416,193300,2.0004,2.0004,2.0003,2.0004
EURNZD,20260416,193400,2.0005,2.0005,2.0003,2.0003
EURNZD,20260416,193500,2.0004,2.0004,2.0003,2.0004
EURNZD,20260416,193600,2.0005,2.0006,2.0005,2.0006
EURNZD,20260416,193700,2.0006,2.0006,2.0006,2.0006
EURNZD,20260416,193800,2.0006,2.0006,2.0005,2.0005
EURNZD,20260416,193900,2.0004,2.0007,2.0003,2.0007
EURNZD,20260416,194000,2.0006,2.0006,2.0006,2.0006
EURNZD,20260416,194100,2.0006,2.0006,2.0004,2.0004
EURNZD,20260416,194200,2.0004,2.0005,2.0004,2.0004
EURNZD,20260416,194300,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,194400,2.0003,2.0004,2.0003,2.0004
EURNZD,20260416,194500,2.0005,2.0005,2.0005,2.0005
EURNZD,20260416,194600,2.0005,2.0005,2.0004,2.0004
EURNZD,20260416,194700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260416,194800,2.0004,2.0005,2.0004,2.0005
EURNZD,20260416,194900,2.0003,2.0003,2.0002,2.0002
EURNZD,20260416,195000,2.0002,2.0002,2.0002,2.0002
EURNZD,20260416,195100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,195200,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,195300,2.0003,2.0004,2.0002,2.0004
EURNZD,20260416,195400,2.0004,2.0004,2.0003,2.0003
EURNZD,20260416,195500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,195600,2.0003,2.0004,2.0003,2.0004
EURNZD,20260416,195700,2.0003,2.0005,2.0003,2.0005
EURNZD,20260416,195800,2.0004,2.0005,2.0004,2.0005
EURNZD,20260416,195900,2.0004,2.0005,2.0003,2.0004
EURNZD,20260416,200000,2.0005,2.0005,2.0004,2.0004
EURNZD,20260416,200100,2.0003,2.0004,2.0001,2.0001
EURNZD,20260416,200200,2.0000,2.0004,2.0000,2.0004
EURNZD,20260416,200300,2.0003,2.0004,2.0003,2.0003
EURNZD,20260416,200400,2.0004,2.0004,2.0003,2.0004
EURNZD,20260416,200500,2.0003,2.0004,2.0003,2.0004
EURNZD,20260416,200600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,200700,2.0003,2.0003,2.0002,2.0003
EURNZD,20260416,200800,2.0002,2.0003,2.0002,2.0003
EURNZD,20260416,200900,2.0003,2.0005,2.0003,2.0005
EURNZD,20260416,201000,2.0004,2.0007,2.0004,2.0007
EURNZD,20260416,201100,2.0008,2.0008,2.0006,2.0006
EURNZD,20260416,201200,2.0006,2.0006,2.0006,2.0006
EURNZD,20260416,201300,2.0005,2.0005,2.0004,2.0004
EURNZD,20260416,201400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260416,201500,2.0004,2.0004,2.0003,2.0003
EURNZD,20260416,201600,2.0004,2.0004,2.0003,2.0003
EURNZD,20260416,201700,2.0003,2.0005,2.0003,2.0005
EURNZD,20260416,201800,2.0004,2.0004,2.0003,2.0003
EURNZD,20260416,201900,2.0004,2.0004,2.0003,2.0003
EURNZD,20260416,202000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,202100,2.0004,2.0004,2.0003,2.0003
EURNZD,20260416,202200,2.0003,2.0004,2.0003,2.0004
EURNZD,20260416,202300,2.0005,2.0006,2.0004,2.0006
EURNZD,20260416,202400,2.0007,2.0007,2.0007,2.0007
EURNZD,20260416,202500,2.0006,2.0006,2.0006,2.0006
EURNZD,20260416,202600,2.0006,2.0006,2.0006,2.0006
EURNZD,20260416,202700,2.0006,2.0006,2.0005,2.0006
EURNZD,20260416,202800,2.0007,2.0007,2.0006,2.0006
EURNZD,20260416,202900,2.0007,2.0007,2.0006,2.0007
EURNZD,20260416,203000,2.0007,2.0007,2.0006,2.0006
EURNZD,20260416,203100,2.0007,2.0007,2.0007,2.0007
EURNZD,20260416,203200,2.0006,2.0006,2.0004,2.0004
EURNZD,20260416,203300,2.0003,2.0004,2.0003,2.0004
EURNZD,20260416,203400,2.0003,2.0005,2.0003,2.0004
EURNZD,20260416,203500,2.0005,2.0006,2.0004,2.0004
EURNZD,20260416,203600,2.0003,2.0004,2.0003,2.0003
EURNZD,20260416,203700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,203800,2.0004,2.0005,2.0004,2.0005
EURNZD,20260416,203900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260416,204000,2.0004,2.0004,2.0003,2.0003
EURNZD,20260416,204100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,204200,2.0002,2.0002,2.0000,2.0000
EURNZD,20260416,204300,2.0000,2.0001,2.0000,2.0001
EURNZD,20260416,204400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,204500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,204600,2.0000,2.0001,1.9999,2.0001
EURNZD,20260416,204700,2.0002,2.0002,2.0002,2.0002
EURNZD,20260416,204800,2.0003,2.0003,2.0002,2.0002
EURNZD,20260416,204900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,205000,2.0003,2.0006,2.0003,2.0006
EURNZD,20260416,205100,2.0007,2.0007,2.0007,2.0007
EURNZD,20260416,205200,2.0007,2.0007,2.0007,2.0007
EURNZD,20260416,205300,2.0007,2.0007,2.0006,2.0007
EURNZD,20260416,205400,2.0006,2.0006,2.0006,2.0006
EURNZD,20260416,205500,2.0007,2.0007,2.0007,2.0007
EURNZD,20260416,205600,2.0007,2.0008,2.0007,2.0007
EURNZD,20260416,205700,2.0008,2.0010,2.0008,2.0010
EURNZD,20260416,205800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260416,205900,2.0011,2.0011,2.0010,2.0010
EURNZD,20260416,210000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260416,210100,2.0009,2.0010,2.0009,2.0010
EURNZD,20260416,210200,2.0009,2.0009,2.0009,2.0009
EURNZD,20260416,210300,2.0008,2.0008,2.0007,2.0007
EURNZD,20260416,210400,2.0007,2.0007,2.0007,2.0007
EURNZD,20260416,210500,2.0006,2.0006,2.0005,2.0005
EURNZD,20260416,210600,2.0004,2.0005,2.0004,2.0005
EURNZD,20260416,210700,2.0004,2.0004,2.0003,2.0003
EURNZD,20260416,210800,2.0002,2.0002,2.0002,2.0002
EURNZD,20260416,210900,2.0002,2.0002,2.0002,2.0002
EURNZD,20260416,211000,2.0001,2.0002,2.0000,2.0002
EURNZD,20260416,211100,2.0003,2.0003,2.0001,2.0002
EURNZD,20260416,211200,2.0002,2.0002,2.0002,2.0002
EURNZD,20260416,211300,2.0002,2.0002,2.0002,2.0002
EURNZD,20260416,211400,2.0002,2.0002,2.0002,2.0002
EURNZD,20260416,211500,2.0001,2.0001,2.0000,2.0000
EURNZD,20260416,211600,1.9999,1.9999,1.9998,1.9998
EURNZD,20260416,211700,1.9999,1.9999,1.9996,1.9996
EURNZD,20260416,211800,1.9996,1.9996,1.9996,1.9996
EURNZD,20260416,211900,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,212000,1.9997,1.9997,1.9994,1.9994
EURNZD,20260416,212100,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,212200,1.9995,1.9995,1.9995,1.9995
EURNZD,20260416,212300,1.9996,1.9997,1.9996,1.9997
EURNZD,20260416,212400,1.9997,2.0001,1.9997,2.0000
EURNZD,20260416,212500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,212600,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,212700,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,212800,2.0001,2.0001,2.0000,2.0000
EURNZD,20260416,212900,2.0000,2.0002,2.0000,2.0002
EURNZD,20260416,213000,2.0003,2.0003,2.0002,2.0002
EURNZD,20260416,213100,2.0003,2.0003,2.0000,2.0001
EURNZD,20260416,213200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,213300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,213400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,213500,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,213600,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,213700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,213800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,213900,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,214000,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,214100,2.0001,2.0001,2.0000,2.0000
EURNZD,20260416,214200,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,214300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,214400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,214500,1.9999,2.0000,1.9999,2.0000
EURNZD,20260416,214600,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,214700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,214800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,214900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,215000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,215100,1.9999,2.0001,1.9999,2.0001
EURNZD,20260416,215200,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,215300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,215400,2.0000,2.0000,1.9998,1.9998
EURNZD,20260416,215500,1.9998,2.0000,1.9998,2.0000
EURNZD,20260416,215600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,215700,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,215800,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,215900,1.9998,1.9998,1.9997,1.9997
EURNZD,20260416,220000,1.9998,1.9999,1.9997,1.9999
EURNZD,20260416,220100,2.0000,2.0002,2.0000,2.0002
EURNZD,20260416,220200,2.0003,2.0003,2.0001,2.0001
EURNZD,20260416,220300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,220400,2.0000,2.0001,2.0000,2.0001
EURNZD,20260416,220500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,220600,2.0003,2.0003,2.0000,2.0000
EURNZD,20260416,220700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,220800,2.0000,2.0002,2.0000,2.0002
EURNZD,20260416,220900,2.0002,2.0003,2.0002,2.0003
EURNZD,20260416,221000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,221100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260416,221200,2.0001,2.0001,2.0000,2.0000
EURNZD,20260416,221300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,221400,2.0000,2.0001,2.0000,2.0001
EURNZD,20260416,221500,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,221600,2.0002,2.0002,2.0002,2.0002
EURNZD,20260416,221700,2.0002,2.0002,2.0002,2.0002
EURNZD,20260416,221800,2.0002,2.0002,2.0000,2.0000
EURNZD,20260416,221900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,222000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,222100,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,222200,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,222300,1.9999,2.0000,1.9999,2.0000
EURNZD,20260416,222400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,222500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,222600,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,222700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,222800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,222900,2.0001,2.0001,2.0001,2.0001
EURNZD,20260416,223000,2.0001,2.0003,2.0001,2.0003
EURNZD,20260416,223100,2.0000,2.0000,2.0000,2.0000
EURNZD,20260416,223200,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,223300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,223400,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,223500,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,223600,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,223700,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,223800,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,223900,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,224000,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,224100,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,224200,1.9998,1.9998,1.9997,1.9997
EURNZD,20260416,224300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,224400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,224500,1.9998,1.9999,1.9998,1.9999
EURNZD,20260416,224600,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,224700,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,224800,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,224900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,225000,1.9999,1.9999,1.9998,1.9998
EURNZD,20260416,225100,1.9998,1.9998,1.9998,1.9998
EURNZD,20260416,225200,1.9998,1.9999,1.9998,1.9999
EURNZD,20260416,225300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,225400,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,225500,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,225600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260416,225700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,225800,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,225900,1.9998,1.9998,1.9997,1.9997
EURNZD,20260416,230000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,230100,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,230200,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,230300,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,230400,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,230500,1.9990,1.9990,1.9987,1.9987
EURNZD,20260416,230600,1.9981,1.9981,1.9981,1.9981
EURNZD,20260416,230700,1.9980,1.9980,1.9973,1.9973
EURNZD,20260416,230800,1.9973,1.9973,1.9973,1.9973
EURNZD,20260416,230900,1.9973,1.9990,1.9973,1.9990
EURNZD,20260416,231000,1.9990,1.9990,1.9990,1.9990
EURNZD,20260416,231100,1.9990,1.9990,1.9990,1.9990
EURNZD,20260416,231200,1.9990,1.9990,1.9990,1.9990
EURNZD,20260416,231300,1.9992,1.9992,1.9991,1.9991
EURNZD,20260416,231400,1.9992,1.9992,1.9990,1.9990
EURNZD,20260416,231500,1.9990,1.9990,1.9990,1.9990
EURNZD,20260416,231600,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,231700,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,231800,1.9990,1.9990,1.9986,1.9987
EURNZD,20260416,231900,1.9986,1.9986,1.9985,1.9985
EURNZD,20260416,232000,1.9985,1.9985,1.9985,1.9985
EURNZD,20260416,232100,1.9986,1.9986,1.9986,1.9986
EURNZD,20260416,232200,1.9984,1.9985,1.9984,1.9985
EURNZD,20260416,232300,1.9985,1.9991,1.9985,1.9991
EURNZD,20260416,232400,1.9989,1.9989,1.9987,1.9987
EURNZD,20260416,232500,1.9988,1.9988,1.9988,1.9988
EURNZD,20260416,232600,1.9988,1.9988,1.9988,1.9988
EURNZD,20260416,232700,1.9988,1.9991,1.9988,1.9991
EURNZD,20260416,232800,1.9992,1.9993,1.9992,1.9993
EURNZD,20260416,232900,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,233000,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,233100,1.9994,1.9995,1.9994,1.9995
EURNZD,20260416,233200,1.9995,1.9995,1.9995,1.9995
EURNZD,20260416,233300,1.9994,1.9994,1.9993,1.9993
EURNZD,20260416,233400,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,233500,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,233600,1.9993,1.9993,1.9993,1.9993
EURNZD,20260416,233700,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,233800,1.9994,1.9996,1.9994,1.9996
EURNZD,20260416,233900,1.9996,1.9996,1.9996,1.9996
EURNZD,20260416,234000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260416,234100,1.9996,1.9996,1.9994,1.9995
EURNZD,20260416,234200,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,234300,1.9993,1.9994,1.9993,1.9994
EURNZD,20260416,234400,1.9994,1.9994,1.9993,1.9993
EURNZD,20260416,234500,1.9994,1.9994,1.9994,1.9994
EURNZD,20260416,234600,1.9994,1.9994,1.9991,1.9991
EURNZD,20260416,234700,1.9992,1.9992,1.9992,1.9992
EURNZD,20260416,234800,1.9992,1.9992,1.9992,1.9992
EURNZD,20260416,234900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,235000,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,235100,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,235200,1.9991,1.9991,1.9989,1.9990
EURNZD,20260416,235300,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,235400,1.9991,1.9991,1.9990,1.9990
EURNZD,20260416,235500,1.9990,1.9990,1.9989,1.9989
EURNZD,20260416,235600,1.9990,1.9991,1.9990,1.9991
EURNZD,20260416,235700,1.9992,1.9992,1.9991,1.9991
EURNZD,20260416,235800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260416,235900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260417,000000,1.9991,1.9991,1.9991,1.9991
EURSGD,20260416,000100,1.4989,1.4993,1.4989,1.4993
EURSGD,20260416,000200,1.4992,1.4993,1.4991,1.4993
EURSGD,20260416,000300,1.4994,1.4994,1.4993,1.4993
EURSGD,20260416,000400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,000500,1.4994,1.4995,1.4994,1.4995
EURSGD,20260416,000600,1.4995,1.4995,1.4994,1.4994
EURSGD,20260416,000700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,000800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,000900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,001000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,001100,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,001200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,001300,1.4994,1.4996,1.4994,1.4995
EURSGD,20260416,001400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260416,001500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260416,001600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,001700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,001800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,001900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,002000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,002100,1.4992,1.4992,1.4990,1.4991
EURSGD,20260416,002200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,002300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,002400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,002500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,002600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,002700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,002800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,002900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,003000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,003100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,003200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,003300,1.4993,1.4993,1.4992,1.4992
EURSGD,20260416,003400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,003500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,003600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,003700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,003800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,003900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,004000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,004100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,004200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,004300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,004400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,004500,1.4993,1.4993,1.4991,1.4991
EURSGD,20260416,004600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,004700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,004800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,004900,1.4990,1.4991,1.4990,1.4991
EURSGD,20260416,005000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,005100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,005200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,005300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,005400,1.4990,1.4991,1.4990,1.4991
EURSGD,20260416,005500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,005600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,005700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,005800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,005900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,010000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,010100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,010200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,010300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,010400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,010500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,010600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,010700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,010800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,010900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,011000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,011100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,011200,1.4993,1.4993,1.4992,1.4992
EURSGD,20260416,011300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,011400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,011500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,011600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,011700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,011800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,011900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,012000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,012100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,012200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,012300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,012400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,012500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,012600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,012700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,012800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,012900,1.4992,1.4993,1.4992,1.4993
EURSGD,20260416,013000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,013100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,013200,1.4993,1.4994,1.4993,1.4994
EURSGD,20260416,013300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,013400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,013500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,013600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,013700,1.4993,1.4993,1.4992,1.4992
EURSGD,20260416,013800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,013900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,014000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,014100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,014200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,014300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,014400,1.4994,1.4994,1.4993,1.4993
EURSGD,20260416,014500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,014600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,014700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,014800,1.4994,1.4995,1.4994,1.4995
EURSGD,20260416,014900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260416,015000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260416,015100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260416,015200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260416,015300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,015400,1.4994,1.4994,1.4993,1.4993
EURSGD,20260416,015500,1.4994,1.4996,1.4994,1.4996
EURSGD,20260416,015600,1.4995,1.4996,1.4995,1.4996
EURSGD,20260416,015700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260416,015800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260416,015900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260416,020000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260416,020100,1.4996,1.4996,1.4994,1.4995
EURSGD,20260416,020200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260416,020300,1.4994,1.4995,1.4994,1.4995
EURSGD,20260416,020400,1.4995,1.4996,1.4995,1.4996
EURSGD,20260416,020500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260416,020600,1.4994,1.4994,1.4993,1.4994
EURSGD,20260416,020700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,020800,1.4993,1.4993,1.4992,1.4992
EURSGD,20260416,020900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,021000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,021100,1.4992,1.4992,1.4991,1.4992
EURSGD,20260416,021200,1.4992,1.4992,1.4991,1.4991
EURSGD,20260416,021300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,021400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,021500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,021600,1.4989,1.4990,1.4989,1.4989
EURSGD,20260416,021700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,021800,1.4990,1.4991,1.4990,1.4991
EURSGD,20260416,021900,1.4990,1.4991,1.4990,1.4991
EURSGD,20260416,022000,1.4991,1.4991,1.4990,1.4990
EURSGD,20260416,022100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,022200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,022300,1.4992,1.4992,1.4991,1.4991
EURSGD,20260416,022400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,022500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,022600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,022700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,022800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,022900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,023000,1.4992,1.4992,1.4991,1.4991
EURSGD,20260416,023100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,023200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,023300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,023400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260416,023500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,023600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,023700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,023800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,023900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,024000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,024100,1.4989,1.4990,1.4989,1.4990
EURSGD,20260416,024200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,024300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,024400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,024500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,024600,1.4990,1.4990,1.4989,1.4989
EURSGD,20260416,024700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,024800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,024900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,025000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,025100,1.4989,1.4990,1.4989,1.4990
EURSGD,20260416,025200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,025300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,025400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,025500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,025600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,025700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,025800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,025900,1.4988,1.4988,1.4987,1.4988
EURSGD,20260416,030000,1.4988,1.4989,1.4988,1.4989
EURSGD,20260416,030100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,030200,1.4990,1.4991,1.4990,1.4991
EURSGD,20260416,030300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,030400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,030500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,030600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,030700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,030800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,030900,1.4989,1.4989,1.4988,1.4988
EURSGD,20260416,031000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,031100,1.4989,1.4989,1.4988,1.4988
EURSGD,20260416,031200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,031300,1.4987,1.4987,1.4986,1.4986
EURSGD,20260416,031400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,031500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,031600,1.4988,1.4989,1.4988,1.4988
EURSGD,20260416,031700,1.4989,1.4989,1.4988,1.4988
EURSGD,20260416,031800,1.4988,1.4988,1.4987,1.4987
EURSGD,20260416,031900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,032000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,032100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,032200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,032300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,032400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,032500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,032600,1.4987,1.4987,1.4986,1.4986
EURSGD,20260416,032700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,032800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,032900,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,033000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,033100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,033200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,033300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,033400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,033500,1.4987,1.4988,1.4987,1.4987
EURSGD,20260416,033600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,033700,1.4986,1.4986,1.4985,1.4986
EURSGD,20260416,033800,1.4985,1.4985,1.4984,1.4984
EURSGD,20260416,033900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,034000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260416,034100,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,034200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,034300,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,034400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,034500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,034600,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,034700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,034800,1.4986,1.4986,1.4985,1.4985
EURSGD,20260416,034900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,035000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,035100,1.4986,1.4986,1.4985,1.4985
EURSGD,20260416,035200,1.4985,1.4985,1.4984,1.4984
EURSGD,20260416,035300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,035400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,035500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,035600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260416,035700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260416,035800,1.4984,1.4985,1.4984,1.4985
EURSGD,20260416,035900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,040000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,040100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,040200,1.4984,1.4986,1.4984,1.4986
EURSGD,20260416,040300,1.4985,1.4985,1.4984,1.4984
EURSGD,20260416,040400,1.4985,1.4985,1.4984,1.4985
EURSGD,20260416,040500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,040600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260416,040700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,040800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,040900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,041000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,041100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,041200,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,041300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,041400,1.4986,1.4986,1.4985,1.4985
EURSGD,20260416,041500,1.4986,1.4986,1.4985,1.4985
EURSGD,20260416,041600,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,041700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,041800,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,041900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260416,042000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,042100,1.4986,1.4986,1.4985,1.4985
EURSGD,20260416,042200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,042300,1.4986,1.4986,1.4985,1.4985
EURSGD,20260416,042400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,042500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,042600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,042700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,042800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,042900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,043000,1.4984,1.4986,1.4984,1.4986
EURSGD,20260416,043100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,043200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,043300,1.4987,1.4987,1.4986,1.4986
EURSGD,20260416,043400,1.4987,1.4987,1.4986,1.4986
EURSGD,20260416,043500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,043600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,043700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,043800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,043900,1.4987,1.4987,1.4986,1.4986
EURSGD,20260416,044000,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,044100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,044200,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,044300,1.4989,1.4991,1.4989,1.4991
EURSGD,20260416,044400,1.4992,1.4994,1.4992,1.4994
EURSGD,20260416,044500,1.4993,1.4993,1.4992,1.4993
EURSGD,20260416,044600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260416,044700,1.4994,1.4994,1.4993,1.4993
EURSGD,20260416,044800,1.4992,1.4992,1.4991,1.4991
EURSGD,20260416,044900,1.4990,1.4991,1.4990,1.4991
EURSGD,20260416,045000,1.4991,1.4992,1.4991,1.4992
EURSGD,20260416,045100,1.4993,1.4993,1.4992,1.4992
EURSGD,20260416,045200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,045300,1.4993,1.4993,1.4991,1.4992
EURSGD,20260416,045400,1.4991,1.4992,1.4991,1.4991
EURSGD,20260416,045500,1.4990,1.4991,1.4990,1.4991
EURSGD,20260416,045600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,045700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,045800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,045900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,050000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260416,050100,1.4992,1.4992,1.4991,1.4992
EURSGD,20260416,050200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,050300,1.4992,1.4993,1.4992,1.4993
EURSGD,20260416,050400,1.4994,1.4994,1.4993,1.4993
EURSGD,20260416,050500,1.4992,1.4993,1.4992,1.4993
EURSGD,20260416,050600,1.4992,1.4992,1.4991,1.4992
EURSGD,20260416,050700,1.4992,1.4993,1.4992,1.4993
EURSGD,20260416,050800,1.4992,1.4993,1.4992,1.4993
EURSGD,20260416,050900,1.4992,1.4992,1.4991,1.4991
EURSGD,20260416,051000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,051100,1.4990,1.4991,1.4990,1.4991
EURSGD,20260416,051200,1.4990,1.4991,1.4990,1.4990
EURSGD,20260416,051300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,051400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,051500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,051600,1.4990,1.4991,1.4990,1.4990
EURSGD,20260416,051700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,051800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,051900,1.4991,1.4991,1.4990,1.4990
EURSGD,20260416,052000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,052100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,052200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,052300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,052400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,052500,1.4989,1.4990,1.4989,1.4990
EURSGD,20260416,052600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,052700,1.4989,1.4990,1.4989,1.4990
EURSGD,20260416,052800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,052900,1.4992,1.4992,1.4991,1.4991
EURSGD,20260416,053000,1.4991,1.4991,1.4990,1.4990
EURSGD,20260416,053100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,053200,1.4990,1.4990,1.4989,1.4989
EURSGD,20260416,053300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,053400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,053500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,053600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,053700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,053800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,053900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,054000,1.4989,1.4990,1.4989,1.4990
EURSGD,20260416,054100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260416,054200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,054300,1.4990,1.4990,1.4989,1.4989
EURSGD,20260416,054400,1.4988,1.4989,1.4988,1.4988
EURSGD,20260416,054500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,054600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,054700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,054800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,054900,1.4989,1.4989,1.4988,1.4988
EURSGD,20260416,055000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,055100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,055200,1.4989,1.4989,1.4988,1.4988
EURSGD,20260416,055300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,055400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260416,055500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,055600,1.4988,1.4989,1.4988,1.4989
EURSGD,20260416,055700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,055800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,055900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,060000,1.4988,1.4988,1.4987,1.4988
EURSGD,20260416,060100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,060200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,060300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,060400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,060500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,060600,1.4988,1.4988,1.4987,1.4987
EURSGD,20260416,060700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,060800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,060900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,061000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,061100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,061200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,061300,1.4987,1.4987,1.4986,1.4986
EURSGD,20260416,061400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,061500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,061600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,061700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,061800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,061900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,062000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,062100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,062200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,062300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,062400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,062500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,062600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,062700,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,062800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,062900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,063000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,063100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,063200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,063300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,063400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,063500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,063600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,063700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,063800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,063900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,064000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,064100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,064200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,064300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,064400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,064500,1.4988,1.4988,1.4987,1.4987
EURSGD,20260416,064600,1.4987,1.4987,1.4986,1.4986
EURSGD,20260416,064700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,064800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,064900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,065000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,065100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,065200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,065300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,065400,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,065500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,065600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,065700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,065800,1.4987,1.4987,1.4986,1.4986
EURSGD,20260416,065900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,070000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,070100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,070200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,070300,1.4988,1.4988,1.4987,1.4988
EURSGD,20260416,070400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,070500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,070600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,070700,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,070800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,070900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,071000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,071100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,071200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,071300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,071400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,071500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,071600,1.4987,1.4988,1.4987,1.4987
EURSGD,20260416,071700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,071800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,071900,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,072000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,072100,1.4988,1.4988,1.4987,1.4987
EURSGD,20260416,072200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,072300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,072400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,072500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,072600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,072700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,072800,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,072900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,073000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,073100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,073200,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,073300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,073400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,073500,1.4986,1.4987,1.4986,1.4986
EURSGD,20260416,073600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,073700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,073800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,073900,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,074000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,074100,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,074200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,074300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,074400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,074500,1.4986,1.4986,1.4985,1.4985
EURSGD,20260416,074600,1.4985,1.4986,1.4985,1.4986
EURSGD,20260416,074700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,074800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,074900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,075000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,075100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,075200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,075300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,075400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,075500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,075600,1.4986,1.4986,1.4985,1.4985
EURSGD,20260416,075700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,075800,1.4985,1.4985,1.4984,1.4984
EURSGD,20260416,075900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,080000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,080100,1.4985,1.4985,1.4984,1.4984
EURSGD,20260416,080200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260416,080300,1.4984,1.4984,1.4983,1.4983
EURSGD,20260416,080400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260416,080500,1.4982,1.4983,1.4982,1.4982
EURSGD,20260416,080600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,080700,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,080800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,080900,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,081000,1.4982,1.4982,1.4981,1.4982
EURSGD,20260416,081100,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,081200,1.4982,1.4983,1.4982,1.4983
EURSGD,20260416,081300,1.4982,1.4983,1.4982,1.4983
EURSGD,20260416,081400,1.4983,1.4984,1.4983,1.4984
EURSGD,20260416,081500,1.4984,1.4984,1.4983,1.4983
EURSGD,20260416,081600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,081700,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,081800,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,081900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,082000,1.4980,1.4981,1.4980,1.4980
EURSGD,20260416,082100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260416,082200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,082300,1.4980,1.4981,1.4980,1.4980
EURSGD,20260416,082400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,082500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,082600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,082700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,082800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,082900,1.4979,1.4979,1.4978,1.4978
EURSGD,20260416,083000,1.4977,1.4979,1.4977,1.4979
EURSGD,20260416,083100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260416,083200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260416,083300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,083400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,083500,1.4979,1.4980,1.4979,1.4980
EURSGD,20260416,083600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,083700,1.4979,1.4979,1.4977,1.4977
EURSGD,20260416,083800,1.4978,1.4979,1.4978,1.4978
EURSGD,20260416,083900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,084000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,084100,1.4979,1.4979,1.4978,1.4979
EURSGD,20260416,084200,1.4980,1.4980,1.4978,1.4978
EURSGD,20260416,084300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,084400,1.4978,1.4979,1.4978,1.4978
EURSGD,20260416,084500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,084600,1.4979,1.4979,1.4978,1.4978
EURSGD,20260416,084700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260416,084800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,084900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,085000,1.4979,1.4981,1.4979,1.4981
EURSGD,20260416,085100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,085200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,085300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,085400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,085500,1.4982,1.4983,1.4982,1.4983
EURSGD,20260416,085600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,085700,1.4982,1.4982,1.4981,1.4982
EURSGD,20260416,085800,1.4983,1.4985,1.4983,1.4985
EURSGD,20260416,085900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260416,090000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,090100,1.4983,1.4983,1.4981,1.4982
EURSGD,20260416,090200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,090300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260416,090400,1.4979,1.4980,1.4979,1.4979
EURSGD,20260416,090500,1.4980,1.4982,1.4980,1.4982
EURSGD,20260416,090600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260416,090700,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,090800,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,090900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,091000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,091100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,091200,1.4980,1.4982,1.4980,1.4982
EURSGD,20260416,091300,1.4981,1.4981,1.4979,1.4979
EURSGD,20260416,091400,1.4980,1.4981,1.4980,1.4980
EURSGD,20260416,091500,1.4981,1.4982,1.4981,1.4981
EURSGD,20260416,091600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,091700,1.4980,1.4981,1.4980,1.4980
EURSGD,20260416,091800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,091900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,092000,1.4978,1.4979,1.4978,1.4979
EURSGD,20260416,092100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260416,092200,1.4978,1.4978,1.4976,1.4977
EURSGD,20260416,092300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,092400,1.4979,1.4979,1.4976,1.4977
EURSGD,20260416,092500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,092600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,092700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,092800,1.4979,1.4979,1.4978,1.4978
EURSGD,20260416,092900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,093000,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,093100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,093200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,093300,1.4976,1.4976,1.4975,1.4975
EURSGD,20260416,093400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,093500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260416,093600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,093700,1.4976,1.4977,1.4976,1.4977
EURSGD,20260416,093800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,093900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260416,094000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,094100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,094200,1.4977,1.4977,1.4976,1.4977
EURSGD,20260416,094300,1.4978,1.4978,1.4977,1.4978
EURSGD,20260416,094400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,094500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260416,094600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,094700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,094800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,094900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,095000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,095100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,095200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,095300,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,095400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,095500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,095600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,095700,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,095800,1.4976,1.4977,1.4976,1.4977
EURSGD,20260416,095900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,100000,1.4976,1.4976,1.4975,1.4976
EURSGD,20260416,100100,1.4974,1.4976,1.4974,1.4976
EURSGD,20260416,100200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,100300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,100400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,100500,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,100600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,100700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260416,100800,1.4975,1.4975,1.4973,1.4973
EURSGD,20260416,100900,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,101000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,101100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260416,101200,1.4974,1.4975,1.4974,1.4975
EURSGD,20260416,101300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,101400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,101500,1.4974,1.4974,1.4972,1.4973
EURSGD,20260416,101600,1.4972,1.4973,1.4972,1.4972
EURSGD,20260416,101700,1.4973,1.4973,1.4972,1.4972
EURSGD,20260416,101800,1.4973,1.4973,1.4971,1.4972
EURSGD,20260416,101900,1.4971,1.4972,1.4971,1.4972
EURSGD,20260416,102000,1.4971,1.4971,1.4970,1.4970
EURSGD,20260416,102100,1.4971,1.4971,1.4970,1.4971
EURSGD,20260416,102200,1.4971,1.4972,1.4971,1.4972
EURSGD,20260416,102300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260416,102400,1.4971,1.4972,1.4971,1.4972
EURSGD,20260416,102500,1.4972,1.4972,1.4971,1.4971
EURSGD,20260416,102600,1.4970,1.4970,1.4969,1.4969
EURSGD,20260416,102700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260416,102800,1.4970,1.4971,1.4970,1.4971
EURSGD,20260416,102900,1.4971,1.4971,1.4970,1.4970
EURSGD,20260416,103000,1.4970,1.4970,1.4969,1.4970
EURSGD,20260416,103100,1.4971,1.4972,1.4970,1.4972
EURSGD,20260416,103200,1.4971,1.4973,1.4971,1.4973
EURSGD,20260416,103300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260416,103400,1.4972,1.4972,1.4971,1.4972
EURSGD,20260416,103500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260416,103600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,103700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260416,103800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260416,103900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260416,104000,1.4972,1.4973,1.4972,1.4973
EURSGD,20260416,104100,1.4973,1.4974,1.4973,1.4973
EURSGD,20260416,104200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,104300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,104400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,104500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260416,104600,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,104700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,104800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,104900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,105000,1.4974,1.4975,1.4974,1.4974
EURSGD,20260416,105100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260416,105200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,105300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,105400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,105500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,105600,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,105700,1.4974,1.4974,1.4973,1.4974
EURSGD,20260416,105800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,105900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,110000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,110100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260416,110200,1.4975,1.4975,1.4974,1.4974
EURSGD,20260416,110300,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,110400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,110500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260416,110600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,110700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,110800,1.4976,1.4977,1.4976,1.4977
EURSGD,20260416,110900,1.4976,1.4976,1.4975,1.4975
EURSGD,20260416,111000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,111100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,111200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260416,111300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,111400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,111500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,111600,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,111700,1.4974,1.4975,1.4974,1.4974
EURSGD,20260416,111800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,111900,1.4974,1.4974,1.4973,1.4973
EURSGD,20260416,112000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260416,112100,1.4972,1.4973,1.4972,1.4973
EURSGD,20260416,112200,1.4973,1.4973,1.4972,1.4972
EURSGD,20260416,112300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,112400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,112500,1.4973,1.4974,1.4973,1.4973
EURSGD,20260416,112600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,112700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,112800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,112900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,113000,1.4975,1.4975,1.4974,1.4974
EURSGD,20260416,113100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,113200,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,113300,1.4974,1.4975,1.4974,1.4975
EURSGD,20260416,113400,1.4976,1.4976,1.4975,1.4975
EURSGD,20260416,113500,1.4976,1.4978,1.4976,1.4978
EURSGD,20260416,113600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,113700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,113800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,113900,1.4978,1.4978,1.4976,1.4976
EURSGD,20260416,114000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,114100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,114200,1.4975,1.4975,1.4974,1.4974
EURSGD,20260416,114300,1.4975,1.4975,1.4974,1.4974
EURSGD,20260416,114400,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,114500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,114600,1.4974,1.4974,1.4973,1.4973
EURSGD,20260416,114700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,114800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,114900,1.4971,1.4972,1.4971,1.4972
EURSGD,20260416,115000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260416,115100,1.4971,1.4972,1.4971,1.4972
EURSGD,20260416,115200,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,115300,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,115400,1.4975,1.4976,1.4975,1.4975
EURSGD,20260416,115500,1.4976,1.4976,1.4975,1.4975
EURSGD,20260416,115600,1.4976,1.4977,1.4976,1.4976
EURSGD,20260416,115700,1.4975,1.4975,1.4973,1.4973
EURSGD,20260416,115800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,115900,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,120000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,120100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260416,120200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,120300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,120400,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,120500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,120600,1.4973,1.4973,1.4972,1.4973
EURSGD,20260416,120700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,120800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,120900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,121000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,121100,1.4974,1.4974,1.4973,1.4973
EURSGD,20260416,121200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260416,121300,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,121400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,121500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,121600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260416,121700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,121800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,121900,1.4974,1.4974,1.4973,1.4973
EURSGD,20260416,122000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,122100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,122200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,122300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,122400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,122500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,122600,1.4974,1.4974,1.4973,1.4973
EURSGD,20260416,122700,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,122800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,122900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,123000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,123100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,123200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,123300,1.4974,1.4975,1.4974,1.4975
EURSGD,20260416,123400,1.4976,1.4976,1.4975,1.4975
EURSGD,20260416,123500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,123600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260416,123700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260416,123800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,123900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260416,124000,1.4975,1.4975,1.4974,1.4974
EURSGD,20260416,124100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,124200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,124300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,124400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,124500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,124600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,124700,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,124800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,124900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,125000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,125100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,125200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,125300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,125400,1.4978,1.4979,1.4978,1.4978
EURSGD,20260416,125500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,125600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,125700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,125800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,125900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,130000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,130100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,130200,1.4978,1.4980,1.4978,1.4980
EURSGD,20260416,130300,1.4979,1.4980,1.4979,1.4980
EURSGD,20260416,130400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260416,130500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,130600,1.4980,1.4981,1.4980,1.4980
EURSGD,20260416,130700,1.4979,1.4980,1.4979,1.4979
EURSGD,20260416,130800,1.4978,1.4979,1.4978,1.4979
EURSGD,20260416,130900,1.4980,1.4981,1.4980,1.4980
EURSGD,20260416,131000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,131100,1.4981,1.4981,1.4980,1.4980
EURSGD,20260416,131200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,131300,1.4980,1.4980,1.4979,1.4980
EURSGD,20260416,131400,1.4981,1.4981,1.4980,1.4980
EURSGD,20260416,131500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,131600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,131700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,131800,1.4980,1.4980,1.4979,1.4980
EURSGD,20260416,131900,1.4981,1.4981,1.4979,1.4979
EURSGD,20260416,132000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,132100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,132200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260416,132300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,132400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,132500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,132600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,132700,1.4979,1.4979,1.4978,1.4978
EURSGD,20260416,132800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,132900,1.4979,1.4980,1.4979,1.4980
EURSGD,20260416,133000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,133100,1.4980,1.4980,1.4978,1.4978
EURSGD,20260416,133200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,133300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,133400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,133500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,133600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,133700,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,133800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,133900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,134000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,134100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,134200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,134300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,134400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,134500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,134600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,134700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,134800,1.4977,1.4978,1.4977,1.4977
EURSGD,20260416,134900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,135000,1.4976,1.4976,1.4975,1.4976
EURSGD,20260416,135100,1.4977,1.4978,1.4977,1.4977
EURSGD,20260416,135200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,135300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,135400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,135500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,135600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,135700,1.4976,1.4977,1.4976,1.4977
EURSGD,20260416,135800,1.4978,1.4979,1.4978,1.4978
EURSGD,20260416,135900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,140000,1.4978,1.4978,1.4977,1.4978
EURSGD,20260416,140100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,140200,1.4977,1.4978,1.4977,1.4977
EURSGD,20260416,140300,1.4976,1.4977,1.4976,1.4977
EURSGD,20260416,140400,1.4976,1.4976,1.4975,1.4976
EURSGD,20260416,140500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260416,140600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,140700,1.4976,1.4977,1.4976,1.4976
EURSGD,20260416,140800,1.4977,1.4978,1.4976,1.4977
EURSGD,20260416,140900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,141000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,141100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,141200,1.4977,1.4977,1.4976,1.4977
EURSGD,20260416,141300,1.4976,1.4978,1.4976,1.4978
EURSGD,20260416,141400,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,141500,1.4977,1.4977,1.4976,1.4977
EURSGD,20260416,141600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,141700,1.4976,1.4977,1.4976,1.4976
EURSGD,20260416,141800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,141900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,142000,1.4976,1.4978,1.4976,1.4978
EURSGD,20260416,142100,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,142200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,142300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,142400,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,142500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,142600,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,142700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,142800,1.4978,1.4979,1.4978,1.4979
EURSGD,20260416,142900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,143000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,143100,1.4980,1.4981,1.4979,1.4979
EURSGD,20260416,143200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,143300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,143400,1.4976,1.4977,1.4976,1.4977
EURSGD,20260416,143500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,143600,1.4978,1.4979,1.4978,1.4979
EURSGD,20260416,143700,1.4978,1.4979,1.4978,1.4978
EURSGD,20260416,143800,1.4979,1.4979,1.4978,1.4978
EURSGD,20260416,143900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,144000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,144100,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,144200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,144300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,144400,1.4977,1.4978,1.4977,1.4977
EURSGD,20260416,144500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,144600,1.4979,1.4980,1.4979,1.4979
EURSGD,20260416,144700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,144800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,144900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,145000,1.4979,1.4980,1.4979,1.4980
EURSGD,20260416,145100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,145200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,145300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,145400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260416,145500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,145600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,145700,1.4980,1.4980,1.4979,1.4980
EURSGD,20260416,145800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,145900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,150000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,150100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260416,150200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,150300,1.4978,1.4979,1.4978,1.4978
EURSGD,20260416,150400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,150500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,150600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,150700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,150800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,150900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,151000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,151100,1.4977,1.4978,1.4977,1.4977
EURSGD,20260416,151200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,151300,1.4976,1.4977,1.4976,1.4976
EURSGD,20260416,151400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,151500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,151600,1.4977,1.4978,1.4977,1.4977
EURSGD,20260416,151700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,151800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,151900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,152000,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,152100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,152200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,152300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,152400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,152500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,152600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,152700,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,152800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,152900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260416,153000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,153100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260416,153200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260416,153300,1.4976,1.4976,1.4975,1.4976
EURSGD,20260416,153400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,153500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,153600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,153700,1.4975,1.4976,1.4974,1.4976
EURSGD,20260416,153800,1.4975,1.4975,1.4974,1.4974
EURSGD,20260416,153900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260416,154000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,154100,1.4974,1.4975,1.4974,1.4975
EURSGD,20260416,154200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,154300,1.4974,1.4976,1.4974,1.4975
EURSGD,20260416,154400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,154500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,154600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,154700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260416,154800,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,154900,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,155000,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,155100,1.4975,1.4976,1.4974,1.4974
EURSGD,20260416,155200,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,155300,1.4975,1.4975,1.4972,1.4973
EURSGD,20260416,155400,1.4972,1.4974,1.4972,1.4974
EURSGD,20260416,155500,1.4973,1.4973,1.4972,1.4972
EURSGD,20260416,155600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260416,155700,1.4974,1.4974,1.4971,1.4972
EURSGD,20260416,155800,1.4971,1.4971,1.4970,1.4971
EURSGD,20260416,155900,1.4970,1.4970,1.4969,1.4969
EURSGD,20260416,160000,1.4970,1.4972,1.4970,1.4972
EURSGD,20260416,160100,1.4973,1.4973,1.4969,1.4970
EURSGD,20260416,160200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260416,160300,1.4970,1.4971,1.4970,1.4971
EURSGD,20260416,160400,1.4970,1.4973,1.4970,1.4973
EURSGD,20260416,160500,1.4972,1.4973,1.4972,1.4973
EURSGD,20260416,160600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260416,160700,1.4972,1.4974,1.4972,1.4974
EURSGD,20260416,160800,1.4973,1.4974,1.4973,1.4973
EURSGD,20260416,160900,1.4972,1.4973,1.4972,1.4973
EURSGD,20260416,161000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,161100,1.4973,1.4973,1.4972,1.4972
EURSGD,20260416,161200,1.4973,1.4973,1.4972,1.4972
EURSGD,20260416,161300,1.4973,1.4973,1.4972,1.4972
EURSGD,20260416,161400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260416,161500,1.4972,1.4972,1.4971,1.4971
EURSGD,20260416,161600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260416,161700,1.4973,1.4974,1.4973,1.4973
EURSGD,20260416,161800,1.4972,1.4973,1.4972,1.4973
EURSGD,20260416,161900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,162000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,162100,1.4973,1.4974,1.4973,1.4974
EURSGD,20260416,162200,1.4975,1.4976,1.4975,1.4976
EURSGD,20260416,162300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260416,162400,1.4976,1.4976,1.4974,1.4975
EURSGD,20260416,162500,1.4974,1.4976,1.4974,1.4975
EURSGD,20260416,162600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260416,162700,1.4975,1.4977,1.4974,1.4977
EURSGD,20260416,162800,1.4976,1.4978,1.4976,1.4977
EURSGD,20260416,162900,1.4978,1.4978,1.4977,1.4978
EURSGD,20260416,163000,1.4979,1.4979,1.4978,1.4978
EURSGD,20260416,163100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260416,163200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,163300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,163400,1.4979,1.4980,1.4979,1.4980
EURSGD,20260416,163500,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,163600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,163700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,163800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260416,163900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,164000,1.4980,1.4980,1.4979,1.4980
EURSGD,20260416,164100,1.4981,1.4981,1.4979,1.4979
EURSGD,20260416,164200,1.4980,1.4981,1.4980,1.4980
EURSGD,20260416,164300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,164400,1.4980,1.4982,1.4980,1.4982
EURSGD,20260416,164500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,164600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,164700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,164800,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,164900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260416,165000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,165100,1.4981,1.4981,1.4979,1.4980
EURSGD,20260416,165200,1.4979,1.4979,1.4977,1.4977
EURSGD,20260416,165300,1.4976,1.4977,1.4976,1.4977
EURSGD,20260416,165400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,165500,1.4976,1.4976,1.4975,1.4975
EURSGD,20260416,165600,1.4974,1.4975,1.4974,1.4974
EURSGD,20260416,165700,1.4975,1.4977,1.4975,1.4977
EURSGD,20260416,165800,1.4976,1.4976,1.4974,1.4974
EURSGD,20260416,165900,1.4974,1.4977,1.4974,1.4977
EURSGD,20260416,170000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260416,170100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260416,170200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260416,170300,1.4977,1.4979,1.4977,1.4979
EURSGD,20260416,170400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,170500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,170600,1.4980,1.4982,1.4980,1.4982
EURSGD,20260416,170700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,170800,1.4981,1.4981,1.4980,1.4981
EURSGD,20260416,170900,1.4980,1.4982,1.4980,1.4982
EURSGD,20260416,171000,1.4981,1.4983,1.4981,1.4982
EURSGD,20260416,171100,1.4981,1.4982,1.4981,1.4981
EURSGD,20260416,171200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,171300,1.4982,1.4982,1.4981,1.4982
EURSGD,20260416,171400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,171500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,171600,1.4982,1.4982,1.4981,1.4982
EURSGD,20260416,171700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,171800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,171900,1.4980,1.4981,1.4980,1.4981
EURSGD,20260416,172000,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,172100,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,172200,1.4981,1.4981,1.4980,1.4981
EURSGD,20260416,172300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260416,172400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,172500,1.4979,1.4980,1.4979,1.4980
EURSGD,20260416,172600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260416,172700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,172800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260416,172900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,173000,1.4980,1.4980,1.4979,1.4979
EURSGD,20260416,173100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260416,173200,1.4978,1.4980,1.4978,1.4980
EURSGD,20260416,173300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260416,173400,1.4981,1.4981,1.4980,1.4981
EURSGD,20260416,173500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,173600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,173700,1.4979,1.4981,1.4979,1.4981
EURSGD,20260416,173800,1.4980,1.4981,1.4980,1.4980
EURSGD,20260416,173900,1.4979,1.4980,1.4979,1.4980
EURSGD,20260416,174000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,174100,1.4979,1.4980,1.4979,1.4979
EURSGD,20260416,174200,1.4980,1.4980,1.4979,1.4979
EURSGD,20260416,174300,1.4979,1.4979,1.4978,1.4979
EURSGD,20260416,174400,1.4979,1.4980,1.4979,1.4980
EURSGD,20260416,174500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,174600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260416,174700,1.4981,1.4981,1.4980,1.4980
EURSGD,20260416,174800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,174900,1.4980,1.4981,1.4980,1.4981
EURSGD,20260416,175000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,175100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,175200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,175300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,175400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,175500,1.4979,1.4979,1.4978,1.4978
EURSGD,20260416,175600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260416,175700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,175800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,175900,1.4982,1.4982,1.4981,1.4982
EURSGD,20260416,180000,1.4981,1.4983,1.4981,1.4983
EURSGD,20260416,180100,1.4983,1.4983,1.4982,1.4982
EURSGD,20260416,180200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260416,180300,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,180400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260416,180500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260416,180600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260416,180700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260416,180800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,180900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,181000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,181100,1.4984,1.4985,1.4984,1.4985
EURSGD,20260416,181200,1.4984,1.4985,1.4984,1.4985
EURSGD,20260416,181300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,181400,1.4984,1.4985,1.4984,1.4985
EURSGD,20260416,181500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,181600,1.4985,1.4985,1.4984,1.4985
EURSGD,20260416,181700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,181800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,181900,1.4984,1.4985,1.4984,1.4985
EURSGD,20260416,182000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,182100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,182200,1.4985,1.4985,1.4984,1.4984
EURSGD,20260416,182300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260416,182400,1.4984,1.4984,1.4983,1.4983
EURSGD,20260416,182500,1.4984,1.4984,1.4983,1.4983
EURSGD,20260416,182600,1.4984,1.4984,1.4983,1.4983
EURSGD,20260416,182700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260416,182800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260416,182900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260416,183000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,183100,1.4983,1.4983,1.4982,1.4982
EURSGD,20260416,183200,1.4983,1.4983,1.4982,1.4983
EURSGD,20260416,183300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260416,183400,1.4982,1.4983,1.4981,1.4981
EURSGD,20260416,183500,1.4980,1.4981,1.4980,1.4980
EURSGD,20260416,183600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260416,183700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,183800,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,183900,1.4981,1.4982,1.4981,1.4981
EURSGD,20260416,184000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,184100,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,184200,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,184300,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,184400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,184500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,184600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,184700,1.4980,1.4981,1.4980,1.4981
EURSGD,20260416,184800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,184900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,185000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,185100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,185200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,185300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,185400,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,185500,1.4980,1.4981,1.4979,1.4979
EURSGD,20260416,185600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,185700,1.4980,1.4981,1.4980,1.4980
EURSGD,20260416,185800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260416,185900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,190000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,190100,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,190200,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,190300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,190400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,190500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,190600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260416,190700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,190800,1.4982,1.4982,1.4981,1.4982
EURSGD,20260416,190900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,191000,1.4981,1.4983,1.4981,1.4983
EURSGD,20260416,191100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260416,191200,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,191300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,191400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,191500,1.4982,1.4982,1.4980,1.4980
EURSGD,20260416,191600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260416,191700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,191800,1.4980,1.4981,1.4980,1.4981
EURSGD,20260416,191900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,192000,1.4981,1.4981,1.4980,1.4981
EURSGD,20260416,192100,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,192200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260416,192300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,192400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,192500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,192600,1.4981,1.4982,1.4981,1.4982
EURSGD,20260416,192700,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,192800,1.4982,1.4982,1.4981,1.4981
EURSGD,20260416,192900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260416,193000,1.4982,1.4982,1.4981,1.4982
EURSGD,20260416,193100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260416,193200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,193300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,193400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,193500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260416,193600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,193700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,193800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,193900,1.4983,1.4984,1.4983,1.4984
EURSGD,20260416,194000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,194100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,194200,1.4984,1.4985,1.4984,1.4985
EURSGD,20260416,194300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,194400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,194500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,194600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,194700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,194800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,194900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260416,195000,1.4983,1.4984,1.4983,1.4984
EURSGD,20260416,195100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260416,195200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,195300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260416,195400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,195500,1.4984,1.4984,1.4983,1.4983
EURSGD,20260416,195600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,195700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,195800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260416,195900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260416,200000,1.4984,1.4984,1.4983,1.4984
EURSGD,20260416,200100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,200200,1.4984,1.4985,1.4984,1.4985
EURSGD,20260416,200300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,200400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,200500,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,200600,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,200700,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,200800,1.4987,1.4988,1.4987,1.4987
EURSGD,20260416,200900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,201000,1.4986,1.4986,1.4985,1.4985
EURSGD,20260416,201100,1.4985,1.4985,1.4984,1.4984
EURSGD,20260416,201200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,201300,1.4984,1.4985,1.4984,1.4985
EURSGD,20260416,201400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260416,201500,1.4984,1.4986,1.4984,1.4986
EURSGD,20260416,201600,1.4985,1.4986,1.4985,1.4985
EURSGD,20260416,201700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,201800,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,201900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,202000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,202100,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,202200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,202300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,202400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,202500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,202600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,202700,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,202800,1.4986,1.4987,1.4986,1.4986
EURSGD,20260416,202900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,203000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,203100,1.4988,1.4988,1.4987,1.4987
EURSGD,20260416,203200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,203300,1.4986,1.4988,1.4986,1.4987
EURSGD,20260416,203400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,203500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,203600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,203700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,203800,1.4987,1.4988,1.4987,1.4987
EURSGD,20260416,203900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,204000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,204100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,204200,1.4987,1.4987,1.4985,1.4985
EURSGD,20260416,204300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,204400,1.4986,1.4986,1.4985,1.4985
EURSGD,20260416,204500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,204600,1.4985,1.4985,1.4984,1.4985
EURSGD,20260416,204700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,204800,1.4986,1.4987,1.4986,1.4986
EURSGD,20260416,204900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260416,205000,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,205100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,205200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,205300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,205400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,205500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,205600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,205700,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,205800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,205900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,210000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,210100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,210200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,210300,1.4989,1.4989,1.4988,1.4988
EURSGD,20260416,210400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,210500,1.4988,1.4989,1.4987,1.4989
EURSGD,20260416,210600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,210700,1.4988,1.4989,1.4988,1.4989
EURSGD,20260416,210800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,210900,1.4989,1.4989,1.4988,1.4989
EURSGD,20260416,211000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,211100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,211200,1.4990,1.4990,1.4989,1.4989
EURSGD,20260416,211300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,211400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,211500,1.4990,1.4990,1.4989,1.4989
EURSGD,20260416,211600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,211700,1.4989,1.4989,1.4988,1.4988
EURSGD,20260416,211800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,211900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,212000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,212100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,212200,1.4989,1.4990,1.4989,1.4990
EURSGD,20260416,212300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,212400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,212500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,212600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260416,212700,1.4990,1.4991,1.4990,1.4991
EURSGD,20260416,212800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,212900,1.4989,1.4990,1.4989,1.4990
EURSGD,20260416,213000,1.4991,1.4991,1.4990,1.4990
EURSGD,20260416,213100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,213200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,213300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,213400,1.4991,1.4992,1.4991,1.4992
EURSGD,20260416,213500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,213600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260416,213700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,213800,1.4992,1.4992,1.4991,1.4991
EURSGD,20260416,213900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,214000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,214100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,214200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,214300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,214400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,214500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,214600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,214700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,214800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,214900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,215000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,215100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,215200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,215300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,215400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,215500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,215600,1.4990,1.4990,1.4989,1.4989
EURSGD,20260416,215700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,215800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,215900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,220000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,220100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,220200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,220300,1.4989,1.4990,1.4989,1.4990
EURSGD,20260416,220400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,220500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,220600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,220700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,220800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,220900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,221000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,221100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,221200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,221300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,221400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,221500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,221600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,221700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,221800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,221900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,222000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,222100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260416,222200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,222300,1.4989,1.4989,1.4988,1.4988
EURSGD,20260416,222400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,222500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,222600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,222700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,222800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,222900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,223000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,223100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,223200,1.4990,1.4991,1.4990,1.4991
EURSGD,20260416,223300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,223400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,223500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,223600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,223700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,223800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,223900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,224000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,224100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,224200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,224300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,224400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,224500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260416,224600,1.4991,1.4991,1.4989,1.4989
EURSGD,20260416,224700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,224800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,224900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,225000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260416,225100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,225200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,225300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,225400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,225500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,225600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260416,225700,1.4990,1.4990,1.4989,1.4989
EURSGD,20260416,225800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260416,225900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,230000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,230100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,230200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,230300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,230400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,230500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260416,230600,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,230700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,230800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,230900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,231000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,231100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,231200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,231300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260416,231400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,231500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,231600,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,231700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,231800,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,231900,1.4989,1.4989,1.4988,1.4988
EURSGD,20260416,232000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,232100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,232200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,232300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,232400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,232500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,232600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,232700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,232800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,232900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,233000,1.4987,1.4987,1.4986,1.4986
EURSGD,20260416,233100,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,233200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,233300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,233400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260416,233500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,233600,1.4989,1.4989,1.4988,1.4988
EURSGD,20260416,233700,1.4988,1.4989,1.4988,1.4989
EURSGD,20260416,233800,1.4988,1.4989,1.4988,1.4989
EURSGD,20260416,233900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,234000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,234100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,234200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,234300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,234400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,234500,1.4987,1.4988,1.4987,1.4987
EURSGD,20260416,234600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,234700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,234800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,234900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260416,235000,1.4987,1.4988,1.4987,1.4988
EURSGD,20260416,235100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,235200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,235300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260416,235400,1.4989,1.4989,1.4988,1.4988
EURSGD,20260416,235500,1.4988,1.4989,1.4988,1.4988
EURSGD,20260416,235600,1.4987,1.4989,1.4987,1.4988
EURSGD,20260416,235700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,235800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260416,235900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,000000,1.4989,1.4989,1.4989,1.4989
EURZAR,20260416,000100,19.310,19.323,19.310,19.315
EURZAR,20260416,000200,19.307,19.307,19.305,19.307
EURZAR,20260416,000300,19.308,19.309,19.306,19.306
EURZAR,20260416,000400,19.307,19.307,19.307,19.307
EURZAR,20260416,000500,19.308,19.308,19.306,19.306
EURZAR,20260416,000600,19.306,19.306,19.306,19.306
EURZAR,20260416,000700,19.306,19.306,19.306,19.306
EURZAR,20260416,000800,19.305,19.306,19.305,19.306
EURZAR,20260416,000900,19.306,19.308,19.306,19.308
EURZAR,20260416,001000,19.306,19.308,19.306,19.308
EURZAR,20260416,001100,19.309,19.309,19.309,19.309
EURZAR,20260416,001200,19.309,19.311,19.309,19.311
EURZAR,20260416,001300,19.311,19.312,19.311,19.312
EURZAR,20260416,001400,19.312,19.312,19.312,19.312
EURZAR,20260416,001500,19.312,19.312,19.312,19.312
EURZAR,20260416,001600,19.311,19.311,19.310,19.311
EURZAR,20260416,001700,19.311,19.311,19.311,19.311
EURZAR,20260416,001800,19.311,19.311,19.311,19.311
EURZAR,20260416,001900,19.311,19.312,19.311,19.312
EURZAR,20260416,002000,19.312,19.312,19.312,19.312
EURZAR,20260416,002100,19.311,19.312,19.311,19.312
EURZAR,20260416,002200,19.312,19.312,19.312,19.312
EURZAR,20260416,002300,19.312,19.312,19.312,19.312
EURZAR,20260416,002400,19.312,19.312,19.312,19.312
EURZAR,20260416,002500,19.311,19.311,19.311,19.311
EURZAR,20260416,002600,19.311,19.311,19.310,19.311
EURZAR,20260416,002700,19.311,19.311,19.311,19.311
EURZAR,20260416,002800,19.311,19.311,19.311,19.311
EURZAR,20260416,002900,19.312,19.312,19.312,19.312
EURZAR,20260416,003000,19.312,19.312,19.312,19.312
EURZAR,20260416,003100,19.312,19.312,19.311,19.311
EURZAR,20260416,003200,19.312,19.312,19.312,19.312
EURZAR,20260416,003300,19.312,19.312,19.311,19.311
EURZAR,20260416,003400,19.311,19.311,19.311,19.311
EURZAR,20260416,003500,19.311,19.311,19.311,19.311
EURZAR,20260416,003600,19.311,19.311,19.311,19.311
EURZAR,20260416,003700,19.311,19.311,19.311,19.311
EURZAR,20260416,003800,19.311,19.311,19.311,19.311
EURZAR,20260416,003900,19.311,19.312,19.311,19.312
EURZAR,20260416,004000,19.312,19.312,19.312,19.312
EURZAR,20260416,004100,19.311,19.311,19.311,19.311
EURZAR,20260416,004200,19.311,19.311,19.311,19.311
EURZAR,20260416,004300,19.311,19.311,19.311,19.311
EURZAR,20260416,004400,19.311,19.311,19.311,19.311
EURZAR,20260416,004500,19.311,19.311,19.311,19.311
EURZAR,20260416,004600,19.311,19.311,19.311,19.311
EURZAR,20260416,004700,19.311,19.311,19.311,19.311
EURZAR,20260416,004800,19.311,19.314,19.311,19.314
EURZAR,20260416,004900,19.313,19.313,19.312,19.312
EURZAR,20260416,005000,19.312,19.312,19.312,19.312
EURZAR,20260416,005100,19.311,19.312,19.311,19.312
EURZAR,20260416,005200,19.311,19.311,19.311,19.311
EURZAR,20260416,005300,19.312,19.312,19.311,19.311
EURZAR,20260416,005400,19.311,19.311,19.310,19.311
EURZAR,20260416,005500,19.312,19.312,19.312,19.312
EURZAR,20260416,005600,19.311,19.311,19.310,19.310
EURZAR,20260416,005700,19.311,19.311,19.309,19.309
EURZAR,20260416,005800,19.309,19.309,19.309,19.309
EURZAR,20260416,005900,19.309,19.312,19.309,19.312
EURZAR,20260416,010000,19.313,19.315,19.313,19.314
EURZAR,20260416,010100,19.317,19.321,19.317,19.321
EURZAR,20260416,010200,19.320,19.320,19.318,19.318
EURZAR,20260416,010300,19.317,19.317,19.317,19.317
EURZAR,20260416,010400,19.317,19.317,19.317,19.317
EURZAR,20260416,010500,19.317,19.317,19.317,19.317
EURZAR,20260416,010600,19.317,19.317,19.317,19.317
EURZAR,20260416,010700,19.317,19.319,19.317,19.319
EURZAR,20260416,010800,19.319,19.319,19.319,19.319
EURZAR,20260416,010900,19.316,19.316,19.316,19.316
EURZAR,20260416,011000,19.316,19.316,19.316,19.316
EURZAR,20260416,011100,19.316,19.316,19.316,19.316
EURZAR,20260416,011200,19.316,19.317,19.316,19.317
EURZAR,20260416,011300,19.317,19.317,19.317,19.317
EURZAR,20260416,011400,19.319,19.319,19.319,19.319
EURZAR,20260416,011500,19.319,19.319,19.319,19.319
EURZAR,20260416,011600,19.319,19.319,19.319,19.319
EURZAR,20260416,011700,19.319,19.319,19.319,19.319
EURZAR,20260416,011800,19.319,19.319,19.319,19.319
EURZAR,20260416,011900,19.319,19.319,19.319,19.319
EURZAR,20260416,012000,19.319,19.319,19.319,19.319
EURZAR,20260416,012100,19.319,19.319,19.319,19.319
EURZAR,20260416,012200,19.319,19.319,19.319,19.319
EURZAR,20260416,012300,19.319,19.319,19.319,19.319
EURZAR,20260416,012400,19.319,19.319,19.319,19.319
EURZAR,20260416,012500,19.319,19.319,19.319,19.319
EURZAR,20260416,012600,19.319,19.319,19.319,19.319
EURZAR,20260416,012700,19.319,19.319,19.319,19.319
EURZAR,20260416,012800,19.319,19.319,19.319,19.319
EURZAR,20260416,012900,19.318,19.318,19.318,19.318
EURZAR,20260416,013000,19.318,19.318,19.318,19.318
EURZAR,20260416,013100,19.318,19.318,19.318,19.318
EURZAR,20260416,013200,19.318,19.318,19.318,19.318
EURZAR,20260416,013300,19.317,19.317,19.317,19.317
EURZAR,20260416,013400,19.317,19.317,19.317,19.317
EURZAR,20260416,013500,19.317,19.317,19.317,19.317
EURZAR,20260416,013600,19.317,19.317,19.316,19.316
EURZAR,20260416,013700,19.316,19.316,19.316,19.316
EURZAR,20260416,013800,19.316,19.316,19.316,19.316
EURZAR,20260416,013900,19.316,19.316,19.316,19.316
EURZAR,20260416,014000,19.316,19.316,19.316,19.316
EURZAR,20260416,014100,19.316,19.316,19.316,19.316
EURZAR,20260416,014200,19.315,19.315,19.314,19.314
EURZAR,20260416,014300,19.314,19.314,19.314,19.314
EURZAR,20260416,014400,19.314,19.317,19.314,19.317
EURZAR,20260416,014500,19.316,19.316,19.316,19.316
EURZAR,20260416,014600,19.316,19.316,19.314,19.314
EURZAR,20260416,014700,19.316,19.316,19.316,19.316
EURZAR,20260416,014800,19.316,19.316,19.315,19.316
EURZAR,20260416,014900,19.316,19.316,19.316,19.316
EURZAR,20260416,015000,19.316,19.316,19.316,19.316
EURZAR,20260416,015100,19.316,19.316,19.316,19.316
EURZAR,20260416,015200,19.314,19.314,19.312,19.312
EURZAR,20260416,015300,19.312,19.312,19.312,19.312
EURZAR,20260416,015400,19.312,19.312,19.312,19.312
EURZAR,20260416,015500,19.312,19.312,19.312,19.312
EURZAR,20260416,015600,19.311,19.311,19.311,19.311
EURZAR,20260416,015700,19.311,19.311,19.311,19.311
EURZAR,20260416,015800,19.311,19.311,19.311,19.311
EURZAR,20260416,015900,19.311,19.311,19.311,19.311
EURZAR,20260416,020000,19.311,19.311,19.311,19.311
EURZAR,20260416,020100,19.312,19.312,19.310,19.310
EURZAR,20260416,020200,19.311,19.311,19.310,19.310
EURZAR,20260416,020300,19.309,19.310,19.309,19.310
EURZAR,20260416,020400,19.311,19.315,19.311,19.315
EURZAR,20260416,020500,19.314,19.315,19.314,19.315
EURZAR,20260416,020600,19.314,19.314,19.313,19.313
EURZAR,20260416,020700,19.315,19.316,19.315,19.316
EURZAR,20260416,020800,19.316,19.316,19.316,19.316
EURZAR,20260416,020900,19.316,19.316,19.316,19.316
EURZAR,20260416,021000,19.316,19.316,19.316,19.316
EURZAR,20260416,021100,19.316,19.316,19.316,19.316
EURZAR,20260416,021200,19.316,19.316,19.316,19.316
EURZAR,20260416,021300,19.316,19.316,19.316,19.316
EURZAR,20260416,021400,19.309,19.309,19.306,19.307
EURZAR,20260416,021500,19.308,19.309,19.308,19.309
EURZAR,20260416,021600,19.309,19.309,19.309,19.309
EURZAR,20260416,021700,19.308,19.309,19.300,19.300
EURZAR,20260416,021800,19.302,19.305,19.302,19.304
EURZAR,20260416,021900,19.304,19.304,19.304,19.304
EURZAR,20260416,022000,19.305,19.305,19.305,19.305
EURZAR,20260416,022100,19.307,19.309,19.307,19.309
EURZAR,20260416,022200,19.310,19.310,19.310,19.310
EURZAR,20260416,022300,19.310,19.310,19.308,19.308
EURZAR,20260416,022400,19.309,19.309,19.309,19.309
EURZAR,20260416,022500,19.309,19.309,19.309,19.309
EURZAR,20260416,022600,19.309,19.309,19.309,19.309
EURZAR,20260416,022700,19.309,19.309,19.309,19.309
EURZAR,20260416,022800,19.309,19.309,19.309,19.309
EURZAR,20260416,022900,19.307,19.307,19.307,19.307
EURZAR,20260416,023000,19.307,19.307,19.307,19.307
EURZAR,20260416,023100,19.308,19.308,19.306,19.307
EURZAR,20260416,023200,19.307,19.307,19.306,19.306
EURZAR,20260416,023300,19.306,19.306,19.306,19.306
EURZAR,20260416,023400,19.306,19.306,19.306,19.306
EURZAR,20260416,023500,19.306,19.306,19.306,19.306
EURZAR,20260416,023600,19.307,19.307,19.306,19.306
EURZAR,20260416,023700,19.307,19.309,19.307,19.309
EURZAR,20260416,023800,19.310,19.310,19.309,19.309
EURZAR,20260416,023900,19.309,19.309,19.308,19.308
EURZAR,20260416,024000,19.308,19.308,19.308,19.308
EURZAR,20260416,024100,19.307,19.307,19.307,19.307
EURZAR,20260416,024200,19.307,19.307,19.307,19.307
EURZAR,20260416,024300,19.307,19.307,19.307,19.307
EURZAR,20260416,024400,19.307,19.307,19.307,19.307
EURZAR,20260416,024500,19.307,19.307,19.307,19.307
EURZAR,20260416,024600,19.307,19.307,19.306,19.306
EURZAR,20260416,024700,19.306,19.306,19.306,19.306
EURZAR,20260416,024800,19.305,19.305,19.305,19.305
EURZAR,20260416,024900,19.305,19.305,19.305,19.305
EURZAR,20260416,025000,19.304,19.304,19.300,19.300
EURZAR,20260416,025100,19.301,19.301,19.296,19.298
EURZAR,20260416,025200,19.299,19.301,19.299,19.301
EURZAR,20260416,025300,19.300,19.300,19.299,19.300
EURZAR,20260416,025400,19.299,19.299,19.299,19.299
EURZAR,20260416,025500,19.299,19.301,19.299,19.301
EURZAR,20260416,025600,19.302,19.302,19.299,19.300
EURZAR,20260416,025700,19.301,19.302,19.301,19.302
EURZAR,20260416,025800,19.301,19.301,19.300,19.300
EURZAR,20260416,025900,19.299,19.299,19.299,19.299
EURZAR,20260416,030000,19.299,19.299,19.299,19.299
EURZAR,20260416,030100,19.298,19.301,19.298,19.300
EURZAR,20260416,030200,19.299,19.300,19.299,19.300
EURZAR,20260416,030300,19.301,19.304,19.301,19.303
EURZAR,20260416,030400,19.302,19.303,19.302,19.303
EURZAR,20260416,030500,19.303,19.304,19.303,19.304
EURZAR,20260416,030600,19.305,19.306,19.305,19.306
EURZAR,20260416,030700,19.306,19.306,19.305,19.305
EURZAR,20260416,030800,19.304,19.305,19.304,19.304
EURZAR,20260416,030900,19.304,19.304,19.304,19.304
EURZAR,20260416,031000,19.305,19.305,19.303,19.303
EURZAR,20260416,031100,19.304,19.304,19.302,19.302
EURZAR,20260416,031200,19.303,19.303,19.302,19.302
EURZAR,20260416,031300,19.302,19.302,19.302,19.302
EURZAR,20260416,031400,19.302,19.302,19.301,19.301
EURZAR,20260416,031500,19.302,19.304,19.302,19.304
EURZAR,20260416,031600,19.304,19.305,19.304,19.305
EURZAR,20260416,031700,19.306,19.306,19.306,19.306
EURZAR,20260416,031800,19.307,19.307,19.306,19.306
EURZAR,20260416,031900,19.306,19.306,19.306,19.306
EURZAR,20260416,032000,19.306,19.306,19.306,19.306
EURZAR,20260416,032100,19.305,19.305,19.304,19.304
EURZAR,20260416,032200,19.303,19.303,19.299,19.300
EURZAR,20260416,032300,19.300,19.300,19.300,19.300
EURZAR,20260416,032400,19.300,19.300,19.299,19.299
EURZAR,20260416,032500,19.300,19.300,19.299,19.300
EURZAR,20260416,032600,19.301,19.304,19.301,19.304
EURZAR,20260416,032700,19.304,19.304,19.304,19.304
EURZAR,20260416,032800,19.304,19.304,19.302,19.302
EURZAR,20260416,032900,19.302,19.302,19.302,19.302
EURZAR,20260416,033000,19.303,19.303,19.301,19.301
EURZAR,20260416,033100,19.300,19.301,19.298,19.301
EURZAR,20260416,033200,19.300,19.301,19.300,19.300
EURZAR,20260416,033300,19.301,19.302,19.301,19.302
EURZAR,20260416,033400,19.303,19.304,19.302,19.304
EURZAR,20260416,033500,19.305,19.306,19.305,19.305
EURZAR,20260416,033600,19.306,19.309,19.306,19.309
EURZAR,20260416,033700,19.308,19.309,19.308,19.309
EURZAR,20260416,033800,19.308,19.309,19.307,19.309
EURZAR,20260416,033900,19.308,19.308,19.304,19.304
EURZAR,20260416,034000,19.303,19.303,19.299,19.300
EURZAR,20260416,034100,19.301,19.304,19.301,19.302
EURZAR,20260416,034200,19.300,19.301,19.300,19.301
EURZAR,20260416,034300,19.300,19.300,19.297,19.297
EURZAR,20260416,034400,19.296,19.296,19.291,19.292
EURZAR,20260416,034500,19.293,19.296,19.293,19.296
EURZAR,20260416,034600,19.297,19.298,19.295,19.295
EURZAR,20260416,034700,19.295,19.295,19.295,19.295
EURZAR,20260416,034800,19.295,19.295,19.295,19.295
EURZAR,20260416,034900,19.295,19.295,19.295,19.295
EURZAR,20260416,035000,19.295,19.295,19.293,19.293
EURZAR,20260416,035100,19.294,19.294,19.291,19.291
EURZAR,20260416,035200,19.292,19.292,19.292,19.292
EURZAR,20260416,035300,19.292,19.294,19.292,19.293
EURZAR,20260416,035400,19.292,19.293,19.291,19.291
EURZAR,20260416,035500,19.290,19.290,19.289,19.289
EURZAR,20260416,035600,19.288,19.292,19.288,19.292
EURZAR,20260416,035700,19.292,19.292,19.292,19.292
EURZAR,20260416,035800,19.293,19.294,19.293,19.293
EURZAR,20260416,035900,19.292,19.292,19.292,19.292
EURZAR,20260416,040000,19.293,19.293,19.292,19.292
EURZAR,20260416,040100,19.293,19.293,19.292,19.292
EURZAR,20260416,040200,19.291,19.291,19.288,19.288
EURZAR,20260416,040300,19.288,19.291,19.288,19.290
EURZAR,20260416,040400,19.291,19.291,19.291,19.291
EURZAR,20260416,040500,19.291,19.291,19.290,19.291
EURZAR,20260416,040600,19.290,19.290,19.290,19.290
EURZAR,20260416,040700,19.291,19.291,19.291,19.291
EURZAR,20260416,040800,19.291,19.291,19.291,19.291
EURZAR,20260416,040900,19.292,19.292,19.291,19.291
EURZAR,20260416,041000,19.291,19.291,19.291,19.291
EURZAR,20260416,041100,19.292,19.292,19.291,19.291
EURZAR,20260416,041200,19.291,19.292,19.291,19.292
EURZAR,20260416,041300,19.292,19.292,19.292,19.292
EURZAR,20260416,041400,19.291,19.292,19.291,19.292
EURZAR,20260416,041500,19.292,19.292,19.292,19.292
EURZAR,20260416,041600,19.292,19.292,19.292,19.292
EURZAR,20260416,041700,19.293,19.293,19.292,19.292
EURZAR,20260416,041800,19.292,19.292,19.290,19.290
EURZAR,20260416,041900,19.289,19.290,19.289,19.290
EURZAR,20260416,042000,19.290,19.290,19.290,19.290
EURZAR,20260416,042100,19.290,19.290,19.289,19.289
EURZAR,20260416,042200,19.290,19.290,19.290,19.290
EURZAR,20260416,042300,19.290,19.291,19.290,19.290
EURZAR,20260416,042400,19.289,19.289,19.289,19.289
EURZAR,20260416,042500,19.289,19.289,19.289,19.289
EURZAR,20260416,042600,19.289,19.289,19.289,19.289
EURZAR,20260416,042700,19.290,19.291,19.290,19.290
EURZAR,20260416,042800,19.290,19.290,19.290,19.290
EURZAR,20260416,042900,19.291,19.291,19.290,19.290
EURZAR,20260416,043000,19.289,19.290,19.289,19.290
EURZAR,20260416,043100,19.289,19.289,19.288,19.288
EURZAR,20260416,043200,19.289,19.290,19.289,19.289
EURZAR,20260416,043300,19.286,19.286,19.282,19.283
EURZAR,20260416,043400,19.284,19.285,19.284,19.284
EURZAR,20260416,043500,19.285,19.285,19.285,19.285
EURZAR,20260416,043600,19.285,19.286,19.285,19.286
EURZAR,20260416,043700,19.285,19.286,19.285,19.286
EURZAR,20260416,043800,19.288,19.288,19.285,19.286
EURZAR,20260416,043900,19.287,19.287,19.286,19.287
EURZAR,20260416,044000,19.286,19.287,19.286,19.286
EURZAR,20260416,044100,19.285,19.285,19.285,19.285
EURZAR,20260416,044200,19.286,19.286,19.285,19.286
EURZAR,20260416,044300,19.285,19.289,19.285,19.289
EURZAR,20260416,044400,19.290,19.292,19.290,19.292
EURZAR,20260416,044500,19.291,19.291,19.290,19.291
EURZAR,20260416,044600,19.292,19.293,19.292,19.293
EURZAR,20260416,044700,19.292,19.295,19.292,19.295
EURZAR,20260416,044800,19.295,19.295,19.295,19.295
EURZAR,20260416,044900,19.294,19.294,19.292,19.292
EURZAR,20260416,045000,19.293,19.293,19.293,19.293
EURZAR,20260416,045100,19.292,19.293,19.292,19.293
EURZAR,20260416,045200,19.294,19.295,19.294,19.295
EURZAR,20260416,045300,19.296,19.296,19.295,19.296
EURZAR,20260416,045400,19.295,19.298,19.295,19.298
EURZAR,20260416,045500,19.297,19.297,19.294,19.294
EURZAR,20260416,045600,19.295,19.295,19.295,19.295
EURZAR,20260416,045700,19.295,19.295,19.294,19.294
EURZAR,20260416,045800,19.293,19.294,19.293,19.294
EURZAR,20260416,045900,19.294,19.294,19.294,19.294
EURZAR,20260416,050000,19.295,19.295,19.295,19.295
EURZAR,20260416,050100,19.295,19.296,19.295,19.295
EURZAR,20260416,050200,19.294,19.294,19.294,19.294
EURZAR,20260416,050300,19.293,19.294,19.293,19.294
EURZAR,20260416,050400,19.295,19.295,19.295,19.295
EURZAR,20260416,050500,19.294,19.294,19.292,19.293
EURZAR,20260416,050600,19.292,19.292,19.290,19.290
EURZAR,20260416,050700,19.291,19.291,19.291,19.291
EURZAR,20260416,050800,19.290,19.290,19.283,19.283
EURZAR,20260416,050900,19.282,19.282,19.280,19.280
EURZAR,20260416,051000,19.281,19.281,19.281,19.281
EURZAR,20260416,051100,19.281,19.281,19.279,19.279
EURZAR,20260416,051200,19.278,19.280,19.278,19.279
EURZAR,20260416,051300,19.280,19.281,19.279,19.281
EURZAR,20260416,051400,19.282,19.282,19.282,19.282
EURZAR,20260416,051500,19.282,19.282,19.281,19.281
EURZAR,20260416,051600,19.280,19.280,19.279,19.279
EURZAR,20260416,051700,19.280,19.281,19.280,19.281
EURZAR,20260416,051800,19.281,19.281,19.281,19.281
EURZAR,20260416,051900,19.283,19.285,19.283,19.285
EURZAR,20260416,052000,19.284,19.285,19.284,19.285
EURZAR,20260416,052100,19.284,19.284,19.283,19.283
EURZAR,20260416,052200,19.281,19.281,19.281,19.281
EURZAR,20260416,052300,19.281,19.283,19.279,19.283
EURZAR,20260416,052400,19.281,19.281,19.280,19.280
EURZAR,20260416,052500,19.281,19.281,19.281,19.281
EURZAR,20260416,052600,19.280,19.280,19.279,19.279
EURZAR,20260416,052700,19.280,19.282,19.280,19.282
EURZAR,20260416,052800,19.283,19.283,19.281,19.281
EURZAR,20260416,052900,19.281,19.281,19.281,19.281
EURZAR,20260416,053000,19.281,19.281,19.281,19.281
EURZAR,20260416,053100,19.280,19.280,19.280,19.280
EURZAR,20260416,053200,19.281,19.282,19.281,19.281
EURZAR,20260416,053300,19.280,19.281,19.280,19.281
EURZAR,20260416,053400,19.282,19.284,19.281,19.281
EURZAR,20260416,053500,19.282,19.282,19.281,19.281
EURZAR,20260416,053600,19.280,19.281,19.280,19.280
EURZAR,20260416,053700,19.281,19.281,19.279,19.279
EURZAR,20260416,053800,19.280,19.281,19.280,19.281
EURZAR,20260416,053900,19.281,19.281,19.281,19.281
EURZAR,20260416,054000,19.282,19.283,19.281,19.281
EURZAR,20260416,054100,19.281,19.281,19.281,19.281
EURZAR,20260416,054200,19.281,19.281,19.281,19.281
EURZAR,20260416,054300,19.281,19.281,19.281,19.281
EURZAR,20260416,054400,19.281,19.281,19.281,19.281
EURZAR,20260416,054500,19.281,19.281,19.281,19.281
EURZAR,20260416,054600,19.281,19.281,19.281,19.281
EURZAR,20260416,054700,19.282,19.282,19.278,19.278
EURZAR,20260416,054800,19.277,19.277,19.277,19.277
EURZAR,20260416,054900,19.277,19.277,19.277,19.277
EURZAR,20260416,055000,19.276,19.276,19.276,19.276
EURZAR,20260416,055100,19.276,19.276,19.276,19.276
EURZAR,20260416,055200,19.277,19.279,19.277,19.279
EURZAR,20260416,055300,19.281,19.281,19.279,19.280
EURZAR,20260416,055400,19.279,19.280,19.279,19.279
EURZAR,20260416,055500,19.279,19.280,19.279,19.279
EURZAR,20260416,055600,19.279,19.279,19.279,19.279
EURZAR,20260416,055700,19.278,19.278,19.277,19.277
EURZAR,20260416,055800,19.277,19.277,19.277,19.277
EURZAR,20260416,055900,19.278,19.278,19.278,19.278
EURZAR,20260416,060000,19.279,19.280,19.279,19.279
EURZAR,20260416,060100,19.279,19.279,19.279,19.279
EURZAR,20260416,060200,19.279,19.279,19.279,19.279
EURZAR,20260416,060300,19.283,19.283,19.282,19.282
EURZAR,20260416,060400,19.282,19.282,19.282,19.282
EURZAR,20260416,060500,19.282,19.282,19.282,19.282
EURZAR,20260416,060600,19.283,19.283,19.283,19.283
EURZAR,20260416,060700,19.284,19.284,19.283,19.283
EURZAR,20260416,060800,19.284,19.284,19.284,19.284
EURZAR,20260416,060900,19.283,19.284,19.283,19.284
EURZAR,20260416,061000,19.284,19.285,19.284,19.285
EURZAR,20260416,061100,19.285,19.285,19.284,19.284
EURZAR,20260416,061200,19.284,19.284,19.284,19.284
EURZAR,20260416,061300,19.283,19.283,19.283,19.283
EURZAR,20260416,061400,19.283,19.283,19.283,19.283
EURZAR,20260416,061500,19.283,19.284,19.283,19.284
EURZAR,20260416,061600,19.283,19.283,19.283,19.283
EURZAR,20260416,061700,19.283,19.284,19.283,19.284
EURZAR,20260416,061800,19.283,19.283,19.281,19.281
EURZAR,20260416,061900,19.279,19.281,19.279,19.280
EURZAR,20260416,062000,19.281,19.281,19.281,19.281
EURZAR,20260416,062100,19.281,19.282,19.281,19.282
EURZAR,20260416,062200,19.281,19.281,19.281,19.281
EURZAR,20260416,062300,19.281,19.281,19.281,19.281
EURZAR,20260416,062400,19.281,19.281,19.281,19.281
EURZAR,20260416,062500,19.281,19.283,19.281,19.283
EURZAR,20260416,062600,19.283,19.283,19.283,19.283
EURZAR,20260416,062700,19.282,19.283,19.282,19.283
EURZAR,20260416,062800,19.284,19.284,19.283,19.283
EURZAR,20260416,062900,19.283,19.283,19.283,19.283
EURZAR,20260416,063000,19.283,19.283,19.283,19.283
EURZAR,20260416,063100,19.284,19.284,19.283,19.283
EURZAR,20260416,063200,19.283,19.284,19.281,19.281
EURZAR,20260416,063300,19.280,19.280,19.280,19.280
EURZAR,20260416,063400,19.280,19.280,19.279,19.279
EURZAR,20260416,063500,19.280,19.280,19.279,19.279
EURZAR,20260416,063600,19.279,19.279,19.279,19.279
EURZAR,20260416,063700,19.280,19.280,19.278,19.278
EURZAR,20260416,063800,19.278,19.278,19.278,19.278
EURZAR,20260416,063900,19.278,19.278,19.278,19.278
EURZAR,20260416,064000,19.278,19.278,19.278,19.278
EURZAR,20260416,064100,19.279,19.279,19.278,19.278
EURZAR,20260416,064200,19.278,19.278,19.278,19.278
EURZAR,20260416,064300,19.278,19.278,19.278,19.278
EURZAR,20260416,064400,19.278,19.278,19.277,19.277
EURZAR,20260416,064500,19.278,19.278,19.278,19.278
EURZAR,20260416,064600,19.277,19.278,19.277,19.278
EURZAR,20260416,064700,19.278,19.278,19.278,19.278
EURZAR,20260416,064800,19.278,19.278,19.278,19.278
EURZAR,20260416,064900,19.278,19.278,19.278,19.278
EURZAR,20260416,065000,19.279,19.279,19.279,19.279
EURZAR,20260416,065100,19.279,19.279,19.279,19.279
EURZAR,20260416,065200,19.279,19.279,19.279,19.279
EURZAR,20260416,065300,19.279,19.279,19.279,19.279
EURZAR,20260416,065400,19.278,19.278,19.278,19.278
EURZAR,20260416,065500,19.278,19.278,19.278,19.278
EURZAR,20260416,065600,19.278,19.279,19.278,19.279
EURZAR,20260416,065700,19.279,19.279,19.279,19.279
EURZAR,20260416,065800,19.279,19.279,19.279,19.279
EURZAR,20260416,065900,19.280,19.280,19.279,19.279
EURZAR,20260416,070000,19.278,19.279,19.278,19.279
EURZAR,20260416,070100,19.279,19.280,19.278,19.280
EURZAR,20260416,070200,19.281,19.281,19.278,19.278
EURZAR,20260416,070300,19.277,19.277,19.276,19.277
EURZAR,20260416,070400,19.278,19.278,19.277,19.277
EURZAR,20260416,070500,19.277,19.277,19.276,19.276
EURZAR,20260416,070600,19.275,19.275,19.275,19.275
EURZAR,20260416,070700,19.276,19.276,19.276,19.276
EURZAR,20260416,070800,19.275,19.276,19.275,19.276
EURZAR,20260416,070900,19.277,19.277,19.277,19.277
EURZAR,20260416,071000,19.278,19.278,19.278,19.278
EURZAR,20260416,071100,19.279,19.279,19.279,19.279
EURZAR,20260416,071200,19.279,19.279,19.278,19.279
EURZAR,20260416,071300,19.278,19.278,19.278,19.278
EURZAR,20260416,071400,19.277,19.277,19.277,19.277
EURZAR,20260416,071500,19.277,19.279,19.277,19.279
EURZAR,20260416,071600,19.279,19.279,19.274,19.274
EURZAR,20260416,071700,19.275,19.275,19.275,19.275
EURZAR,20260416,071800,19.275,19.275,19.275,19.275
EURZAR,20260416,071900,19.275,19.275,19.275,19.275
EURZAR,20260416,072000,19.275,19.275,19.274,19.274
EURZAR,20260416,072100,19.274,19.274,19.274,19.274
EURZAR,20260416,072200,19.274,19.275,19.274,19.275
EURZAR,20260416,072300,19.275,19.275,19.275,19.275
EURZAR,20260416,072400,19.274,19.274,19.274,19.274
EURZAR,20260416,072500,19.274,19.274,19.274,19.274
EURZAR,20260416,072600,19.275,19.277,19.275,19.277
EURZAR,20260416,072700,19.278,19.278,19.278,19.278
EURZAR,20260416,072800,19.278,19.278,19.272,19.272
EURZAR,20260416,072900,19.271,19.271,19.271,19.271
EURZAR,20260416,073000,19.271,19.271,19.271,19.271
EURZAR,20260416,073100,19.271,19.271,19.269,19.269
EURZAR,20260416,073200,19.269,19.269,19.269,19.269
EURZAR,20260416,073300,19.270,19.270,19.269,19.270
EURZAR,20260416,073400,19.271,19.271,19.265,19.265
EURZAR,20260416,073500,19.264,19.265,19.263,19.265
EURZAR,20260416,073600,19.264,19.264,19.264,19.264
EURZAR,20260416,073700,19.265,19.265,19.265,19.265
EURZAR,20260416,073800,19.265,19.265,19.264,19.264
EURZAR,20260416,073900,19.264,19.264,19.264,19.264
EURZAR,20260416,074000,19.265,19.265,19.264,19.265
EURZAR,20260416,074100,19.265,19.265,19.265,19.265
EURZAR,20260416,074200,19.266,19.266,19.264,19.264
EURZAR,20260416,074300,19.265,19.267,19.265,19.267
EURZAR,20260416,074400,19.268,19.271,19.268,19.271
EURZAR,20260416,074500,19.270,19.270,19.267,19.267
EURZAR,20260416,074600,19.268,19.269,19.267,19.267
EURZAR,20260416,074700,19.265,19.265,19.265,19.265
EURZAR,20260416,074800,19.265,19.265,19.265,19.265
EURZAR,20260416,074900,19.264,19.264,19.264,19.264
EURZAR,20260416,075000,19.264,19.264,19.264,19.264
EURZAR,20260416,075100,19.265,19.265,19.265,19.265
EURZAR,20260416,075200,19.264,19.264,19.264,19.264
EURZAR,20260416,075300,19.264,19.264,19.263,19.263
EURZAR,20260416,075400,19.263,19.263,19.261,19.261
EURZAR,20260416,075500,19.260,19.263,19.260,19.262
EURZAR,20260416,075600,19.261,19.264,19.261,19.264
EURZAR,20260416,075700,19.265,19.266,19.265,19.265
EURZAR,20260416,075800,19.265,19.265,19.264,19.265
EURZAR,20260416,075900,19.266,19.266,19.265,19.265
EURZAR,20260416,080000,19.266,19.267,19.266,19.267
EURZAR,20260416,080100,19.265,19.265,19.260,19.263
EURZAR,20260416,080200,19.262,19.263,19.262,19.262
EURZAR,20260416,080300,19.261,19.263,19.261,19.261
EURZAR,20260416,080400,19.263,19.267,19.263,19.266
EURZAR,20260416,080500,19.267,19.270,19.267,19.270
EURZAR,20260416,080600,19.269,19.271,19.268,19.271
EURZAR,20260416,080700,19.269,19.270,19.268,19.269
EURZAR,20260416,080800,19.270,19.272,19.270,19.272
EURZAR,20260416,080900,19.271,19.272,19.271,19.271
EURZAR,20260416,081000,19.270,19.272,19.270,19.272
EURZAR,20260416,081100,19.273,19.273,19.270,19.271
EURZAR,20260416,081200,19.272,19.275,19.271,19.274
EURZAR,20260416,081300,19.275,19.277,19.275,19.277
EURZAR,20260416,081400,19.276,19.278,19.275,19.277
EURZAR,20260416,081500,19.276,19.278,19.274,19.278
EURZAR,20260416,081600,19.277,19.278,19.276,19.276
EURZAR,20260416,081700,19.277,19.279,19.277,19.279
EURZAR,20260416,081800,19.278,19.283,19.278,19.282
EURZAR,20260416,081900,19.281,19.283,19.281,19.282
EURZAR,20260416,082000,19.281,19.281,19.276,19.278
EURZAR,20260416,082100,19.277,19.279,19.277,19.279
EURZAR,20260416,082200,19.280,19.280,19.278,19.278
EURZAR,20260416,082300,19.279,19.282,19.279,19.282
EURZAR,20260416,082400,19.285,19.285,19.280,19.283
EURZAR,20260416,082500,19.284,19.285,19.282,19.282
EURZAR,20260416,082600,19.281,19.281,19.280,19.281
EURZAR,20260416,082700,19.279,19.281,19.278,19.281
EURZAR,20260416,082800,19.279,19.279,19.278,19.278
EURZAR,20260416,082900,19.279,19.285,19.279,19.285
EURZAR,20260416,083000,19.286,19.287,19.284,19.284
EURZAR,20260416,083100,19.283,19.286,19.283,19.285
EURZAR,20260416,083200,19.284,19.285,19.283,19.284
EURZAR,20260416,083300,19.285,19.285,19.284,19.285
EURZAR,20260416,083400,19.284,19.286,19.284,19.286
EURZAR,20260416,083500,19.285,19.287,19.285,19.285
EURZAR,20260416,083600,19.286,19.288,19.286,19.288
EURZAR,20260416,083700,19.290,19.291,19.285,19.285
EURZAR,20260416,083800,19.284,19.285,19.283,19.283
EURZAR,20260416,083900,19.284,19.285,19.283,19.283
EURZAR,20260416,084000,19.282,19.282,19.281,19.281
EURZAR,20260416,084100,19.282,19.285,19.282,19.285
EURZAR,20260416,084200,19.284,19.284,19.281,19.284
EURZAR,20260416,084300,19.283,19.283,19.277,19.277
EURZAR,20260416,084400,19.276,19.276,19.274,19.274
EURZAR,20260416,084500,19.275,19.275,19.270,19.270
EURZAR,20260416,084600,19.268,19.271,19.268,19.271
EURZAR,20260416,084700,19.272,19.273,19.272,19.272
EURZAR,20260416,084800,19.273,19.275,19.273,19.275
EURZAR,20260416,084900,19.277,19.277,19.271,19.271
EURZAR,20260416,085000,19.270,19.270,19.270,19.270
EURZAR,20260416,085100,19.269,19.271,19.268,19.269
EURZAR,20260416,085200,19.270,19.271,19.269,19.271
EURZAR,20260416,085300,19.270,19.270,19.265,19.265
EURZAR,20260416,085400,19.266,19.268,19.266,19.268
EURZAR,20260416,085500,19.269,19.272,19.269,19.269
EURZAR,20260416,085600,19.268,19.268,19.266,19.266
EURZAR,20260416,085700,19.267,19.267,19.264,19.265
EURZAR,20260416,085800,19.266,19.268,19.264,19.264
EURZAR,20260416,085900,19.267,19.270,19.262,19.262
EURZAR,20260416,090000,19.261,19.264,19.261,19.264
EURZAR,20260416,090100,19.263,19.263,19.259,19.260
EURZAR,20260416,090200,19.261,19.267,19.261,19.267
EURZAR,20260416,090300,19.265,19.271,19.265,19.271
EURZAR,20260416,090400,19.270,19.271,19.267,19.268
EURZAR,20260416,090500,19.269,19.271,19.263,19.264
EURZAR,20260416,090600,19.265,19.273,19.265,19.273
EURZAR,20260416,090700,19.274,19.282,19.274,19.282
EURZAR,20260416,090800,19.281,19.281,19.271,19.271
EURZAR,20260416,090900,19.272,19.274,19.271,19.274
EURZAR,20260416,091000,19.273,19.273,19.270,19.270
EURZAR,20260416,091100,19.269,19.270,19.267,19.268
EURZAR,20260416,091200,19.269,19.269,19.265,19.268
EURZAR,20260416,091300,19.269,19.270,19.267,19.267
EURZAR,20260416,091400,19.268,19.268,19.266,19.266
EURZAR,20260416,091500,19.265,19.267,19.264,19.267
EURZAR,20260416,091600,19.268,19.269,19.267,19.267
EURZAR,20260416,091700,19.268,19.269,19.267,19.268
EURZAR,20260416,091800,19.270,19.270,19.267,19.268
EURZAR,20260416,091900,19.270,19.271,19.268,19.270
EURZAR,20260416,092000,19.269,19.270,19.269,19.270
EURZAR,20260416,092100,19.271,19.278,19.271,19.278
EURZAR,20260416,092200,19.279,19.279,19.273,19.273
EURZAR,20260416,092300,19.271,19.272,19.270,19.270
EURZAR,20260416,092400,19.269,19.270,19.268,19.269
EURZAR,20260416,092500,19.268,19.269,19.267,19.269
EURZAR,20260416,092600,19.268,19.268,19.266,19.267
EURZAR,20260416,092700,19.266,19.272,19.265,19.272
EURZAR,20260416,092800,19.274,19.277,19.274,19.275
EURZAR,20260416,092900,19.274,19.274,19.270,19.271
EURZAR,20260416,093000,19.270,19.270,19.266,19.266
EURZAR,20260416,093100,19.265,19.268,19.265,19.267
EURZAR,20260416,093200,19.268,19.268,19.267,19.267
EURZAR,20260416,093300,19.266,19.269,19.265,19.268
EURZAR,20260416,093400,19.267,19.268,19.266,19.266
EURZAR,20260416,093500,19.267,19.267,19.265,19.265
EURZAR,20260416,093600,19.264,19.265,19.264,19.264
EURZAR,20260416,093700,19.265,19.267,19.265,19.267
EURZAR,20260416,093800,19.270,19.270,19.268,19.270
EURZAR,20260416,093900,19.268,19.268,19.267,19.267
EURZAR,20260416,094000,19.266,19.269,19.265,19.269
EURZAR,20260416,094100,19.268,19.270,19.263,19.264
EURZAR,20260416,094200,19.263,19.263,19.260,19.263
EURZAR,20260416,094300,19.262,19.264,19.261,19.264
EURZAR,20260416,094400,19.263,19.263,19.262,19.262
EURZAR,20260416,094500,19.261,19.265,19.261,19.265
EURZAR,20260416,094600,19.266,19.267,19.264,19.264
EURZAR,20260416,094700,19.265,19.265,19.265,19.265
EURZAR,20260416,094800,19.266,19.267,19.265,19.267
EURZAR,20260416,094900,19.268,19.268,19.264,19.265
EURZAR,20260416,095000,19.267,19.267,19.266,19.267
EURZAR,20260416,095100,19.267,19.267,19.267,19.267
EURZAR,20260416,095200,19.266,19.268,19.266,19.268
EURZAR,20260416,095300,19.270,19.275,19.270,19.273
EURZAR,20260416,095400,19.271,19.281,19.271,19.281
EURZAR,20260416,095500,19.282,19.282,19.278,19.280
EURZAR,20260416,095600,19.279,19.281,19.278,19.280
EURZAR,20260416,095700,19.279,19.279,19.278,19.278
EURZAR,20260416,095800,19.277,19.278,19.275,19.276
EURZAR,20260416,095900,19.274,19.275,19.273,19.274
EURZAR,20260416,100000,19.273,19.273,19.271,19.271
EURZAR,20260416,100100,19.272,19.284,19.268,19.284
EURZAR,20260416,100200,19.282,19.282,19.276,19.280
EURZAR,20260416,100300,19.282,19.284,19.282,19.284
EURZAR,20260416,100400,19.283,19.284,19.281,19.284
EURZAR,20260416,100500,19.283,19.288,19.283,19.285
EURZAR,20260416,100600,19.286,19.288,19.281,19.281
EURZAR,20260416,100700,19.282,19.288,19.282,19.287
EURZAR,20260416,100800,19.288,19.291,19.284,19.285
EURZAR,20260416,100900,19.286,19.288,19.285,19.286
EURZAR,20260416,101000,19.285,19.285,19.283,19.285
EURZAR,20260416,101100,19.286,19.288,19.285,19.285
EURZAR,20260416,101200,19.284,19.284,19.281,19.281
EURZAR,20260416,101300,19.283,19.286,19.283,19.286
EURZAR,20260416,101400,19.288,19.290,19.288,19.290
EURZAR,20260416,101500,19.288,19.291,19.288,19.290
EURZAR,20260416,101600,19.289,19.289,19.285,19.285
EURZAR,20260416,101700,19.284,19.284,19.281,19.281
EURZAR,20260416,101800,19.282,19.285,19.278,19.278
EURZAR,20260416,101900,19.279,19.284,19.279,19.280
EURZAR,20260416,102000,19.279,19.279,19.278,19.279
EURZAR,20260416,102100,19.278,19.279,19.278,19.278
EURZAR,20260416,102200,19.278,19.278,19.277,19.277
EURZAR,20260416,102300,19.276,19.278,19.276,19.278
EURZAR,20260416,102400,19.279,19.279,19.279,19.279
EURZAR,20260416,102500,19.280,19.284,19.280,19.284
EURZAR,20260416,102600,19.285,19.286,19.284,19.285
EURZAR,20260416,102700,19.286,19.290,19.286,19.288
EURZAR,20260416,102800,19.287,19.288,19.285,19.286
EURZAR,20260416,102900,19.285,19.286,19.285,19.285
EURZAR,20260416,103000,19.286,19.291,19.285,19.291
EURZAR,20260416,103100,19.290,19.291,19.289,19.291
EURZAR,20260416,103200,19.292,19.297,19.292,19.297
EURZAR,20260416,103300,19.307,19.310,19.307,19.309
EURZAR,20260416,103400,19.308,19.309,19.302,19.303
EURZAR,20260416,103500,19.304,19.304,19.302,19.302
EURZAR,20260416,103600,19.302,19.303,19.302,19.302
EURZAR,20260416,103700,19.303,19.306,19.303,19.306
EURZAR,20260416,103800,19.307,19.307,19.304,19.304
EURZAR,20260416,103900,19.303,19.303,19.300,19.302
EURZAR,20260416,104000,19.303,19.304,19.303,19.303
EURZAR,20260416,104100,19.304,19.306,19.304,19.305
EURZAR,20260416,104200,19.304,19.304,19.302,19.302
EURZAR,20260416,104300,19.300,19.300,19.295,19.295
EURZAR,20260416,104400,19.294,19.294,19.290,19.291
EURZAR,20260416,104500,19.292,19.297,19.292,19.297
EURZAR,20260416,104600,19.296,19.296,19.292,19.292
EURZAR,20260416,104700,19.293,19.297,19.293,19.297
EURZAR,20260416,104800,19.296,19.296,19.295,19.295
EURZAR,20260416,104900,19.295,19.297,19.295,19.297
EURZAR,20260416,105000,19.298,19.300,19.298,19.300
EURZAR,20260416,105100,19.301,19.302,19.298,19.298
EURZAR,20260416,105200,19.299,19.300,19.299,19.300
EURZAR,20260416,105300,19.301,19.302,19.301,19.302
EURZAR,20260416,105400,19.302,19.302,19.300,19.300
EURZAR,20260416,105500,19.299,19.300,19.299,19.300
EURZAR,20260416,105600,19.299,19.302,19.299,19.300
EURZAR,20260416,105700,19.301,19.301,19.299,19.299
EURZAR,20260416,105800,19.300,19.302,19.300,19.302
EURZAR,20260416,105900,19.301,19.301,19.299,19.299
EURZAR,20260416,110000,19.300,19.306,19.300,19.305
EURZAR,20260416,110100,19.306,19.307,19.306,19.306
EURZAR,20260416,110200,19.305,19.305,19.305,19.305
EURZAR,20260416,110300,19.306,19.307,19.306,19.306
EURZAR,20260416,110400,19.305,19.305,19.303,19.304
EURZAR,20260416,110500,19.303,19.303,19.300,19.301
EURZAR,20260416,110600,19.302,19.302,19.301,19.301
EURZAR,20260416,110700,19.302,19.302,19.299,19.299
EURZAR,20260416,110800,19.300,19.300,19.300,19.300
EURZAR,20260416,110900,19.300,19.305,19.300,19.305
EURZAR,20260416,111000,19.304,19.304,19.301,19.304
EURZAR,20260416,111100,19.303,19.303,19.302,19.303
EURZAR,20260416,111200,19.304,19.308,19.304,19.308
EURZAR,20260416,111300,19.309,19.309,19.307,19.307
EURZAR,20260416,111400,19.306,19.306,19.303,19.304
EURZAR,20260416,111500,19.305,19.306,19.303,19.305
EURZAR,20260416,111600,19.304,19.304,19.302,19.302
EURZAR,20260416,111700,19.302,19.302,19.298,19.299
EURZAR,20260416,111800,19.300,19.300,19.299,19.299
EURZAR,20260416,111900,19.300,19.301,19.299,19.301
EURZAR,20260416,112000,19.302,19.302,19.302,19.302
EURZAR,20260416,112100,19.302,19.302,19.300,19.301
EURZAR,20260416,112200,19.303,19.305,19.303,19.304
EURZAR,20260416,112300,19.305,19.309,19.305,19.309
EURZAR,20260416,112400,19.310,19.311,19.306,19.306
EURZAR,20260416,112500,19.305,19.305,19.304,19.305
EURZAR,20260416,112600,19.306,19.310,19.306,19.310
EURZAR,20260416,112700,19.312,19.315,19.312,19.313
EURZAR,20260416,112800,19.314,19.314,19.312,19.313
EURZAR,20260416,112900,19.314,19.318,19.314,19.317
EURZAR,20260416,113000,19.316,19.318,19.316,19.318
EURZAR,20260416,113100,19.317,19.320,19.316,19.319
EURZAR,20260416,113200,19.321,19.322,19.319,19.319
EURZAR,20260416,113300,19.318,19.318,19.316,19.318
EURZAR,20260416,113400,19.317,19.319,19.317,19.318
EURZAR,20260416,113500,19.319,19.320,19.319,19.319
EURZAR,20260416,113600,19.318,19.318,19.316,19.316
EURZAR,20260416,113700,19.314,19.315,19.313,19.314
EURZAR,20260416,113800,19.315,19.316,19.314,19.315
EURZAR,20260416,113900,19.314,19.316,19.314,19.316
EURZAR,20260416,114000,19.315,19.315,19.314,19.314
EURZAR,20260416,114100,19.313,19.314,19.313,19.313
EURZAR,20260416,114200,19.312,19.313,19.312,19.312
EURZAR,20260416,114300,19.313,19.316,19.313,19.315
EURZAR,20260416,114400,19.314,19.316,19.312,19.312
EURZAR,20260416,114500,19.311,19.311,19.306,19.306
EURZAR,20260416,114600,19.307,19.312,19.307,19.312
EURZAR,20260416,114700,19.313,19.313,19.311,19.313
EURZAR,20260416,114800,19.314,19.314,19.313,19.313
EURZAR,20260416,114900,19.312,19.313,19.312,19.312
EURZAR,20260416,115000,19.313,19.314,19.313,19.314
EURZAR,20260416,115100,19.315,19.316,19.315,19.316
EURZAR,20260416,115200,19.315,19.315,19.313,19.313
EURZAR,20260416,115300,19.314,19.314,19.312,19.314
EURZAR,20260416,115400,19.313,19.314,19.311,19.312
EURZAR,20260416,115500,19.313,19.314,19.312,19.312
EURZAR,20260416,115600,19.312,19.314,19.312,19.314
EURZAR,20260416,115700,19.313,19.314,19.312,19.313
EURZAR,20260416,115800,19.314,19.315,19.314,19.314
EURZAR,20260416,115900,19.313,19.314,19.313,19.314
EURZAR,20260416,120000,19.313,19.313,19.312,19.312
EURZAR,20260416,120100,19.311,19.311,19.309,19.309
EURZAR,20260416,120200,19.308,19.309,19.307,19.307
EURZAR,20260416,120300,19.308,19.308,19.306,19.306
EURZAR,20260416,120400,19.305,19.309,19.305,19.309
EURZAR,20260416,120500,19.310,19.313,19.310,19.313
EURZAR,20260416,120600,19.314,19.316,19.313,19.313
EURZAR,20260416,120700,19.314,19.314,19.313,19.313
EURZAR,20260416,120800,19.312,19.312,19.311,19.312
EURZAR,20260416,120900,19.313,19.314,19.306,19.306
EURZAR,20260416,121000,19.305,19.306,19.304,19.305
EURZAR,20260416,121100,19.306,19.307,19.305,19.305
EURZAR,20260416,121200,19.306,19.306,19.304,19.304
EURZAR,20260416,121300,19.303,19.303,19.297,19.298
EURZAR,20260416,121400,19.297,19.302,19.297,19.302
EURZAR,20260416,121500,19.303,19.303,19.302,19.303
EURZAR,20260416,121600,19.302,19.302,19.301,19.301
EURZAR,20260416,121700,19.300,19.300,19.298,19.298
EURZAR,20260416,121800,19.298,19.298,19.298,19.298
EURZAR,20260416,121900,19.297,19.300,19.297,19.300
EURZAR,20260416,122000,19.301,19.301,19.301,19.301
EURZAR,20260416,122100,19.302,19.302,19.300,19.300
EURZAR,20260416,122200,19.299,19.300,19.299,19.299
EURZAR,20260416,122300,19.300,19.305,19.300,19.303
EURZAR,20260416,122400,19.302,19.305,19.302,19.305
EURZAR,20260416,122500,19.306,19.308,19.305,19.308
EURZAR,20260416,122600,19.309,19.309,19.305,19.305
EURZAR,20260416,122700,19.304,19.306,19.304,19.306
EURZAR,20260416,122800,19.307,19.310,19.307,19.310
EURZAR,20260416,122900,19.311,19.312,19.311,19.312
EURZAR,20260416,123000,19.311,19.314,19.311,19.314
EURZAR,20260416,123100,19.315,19.315,19.313,19.314
EURZAR,20260416,123200,19.313,19.313,19.312,19.312
EURZAR,20260416,123300,19.311,19.312,19.311,19.311
EURZAR,20260416,123400,19.310,19.312,19.310,19.312
EURZAR,20260416,123500,19.313,19.313,19.310,19.310
EURZAR,20260416,123600,19.309,19.309,19.309,19.309
EURZAR,20260416,123700,19.309,19.310,19.309,19.309
EURZAR,20260416,123800,19.310,19.312,19.310,19.312
EURZAR,20260416,123900,19.312,19.312,19.312,19.312
EURZAR,20260416,124000,19.312,19.312,19.312,19.312
EURZAR,20260416,124100,19.311,19.311,19.310,19.310
EURZAR,20260416,124200,19.311,19.313,19.311,19.311
EURZAR,20260416,124300,19.312,19.313,19.312,19.313
EURZAR,20260416,124400,19.314,19.317,19.314,19.317
EURZAR,20260416,124500,19.318,19.319,19.318,19.319
EURZAR,20260416,124600,19.320,19.320,19.317,19.318
EURZAR,20260416,124700,19.319,19.320,19.319,19.320
EURZAR,20260416,124800,19.319,19.320,19.319,19.319
EURZAR,20260416,124900,19.320,19.320,19.318,19.318
EURZAR,20260416,125000,19.317,19.317,19.312,19.312
EURZAR,20260416,125100,19.310,19.311,19.309,19.311
EURZAR,20260416,125200,19.312,19.315,19.312,19.315
EURZAR,20260416,125300,19.314,19.314,19.314,19.314
EURZAR,20260416,125400,19.313,19.316,19.313,19.314
EURZAR,20260416,125500,19.313,19.313,19.312,19.312
EURZAR,20260416,125600,19.312,19.312,19.312,19.312
EURZAR,20260416,125700,19.311,19.311,19.308,19.308
EURZAR,20260416,125800,19.309,19.309,19.309,19.309
EURZAR,20260416,125900,19.308,19.308,19.307,19.308
EURZAR,20260416,130000,19.309,19.309,19.306,19.309
EURZAR,20260416,130100,19.307,19.307,19.306,19.307
EURZAR,20260416,130200,19.309,19.310,19.309,19.310
EURZAR,20260416,130300,19.311,19.311,19.309,19.309
EURZAR,20260416,130400,19.308,19.308,19.307,19.307
EURZAR,20260416,130500,19.308,19.308,19.300,19.300
EURZAR,20260416,130600,19.301,19.302,19.301,19.302
EURZAR,20260416,130700,19.301,19.305,19.300,19.305
EURZAR,20260416,130800,19.306,19.306,19.304,19.306
EURZAR,20260416,130900,19.305,19.307,19.305,19.306
EURZAR,20260416,131000,19.307,19.308,19.307,19.307
EURZAR,20260416,131100,19.306,19.306,19.302,19.302
EURZAR,20260416,131200,19.301,19.302,19.299,19.299
EURZAR,20260416,131300,19.298,19.298,19.293,19.295
EURZAR,20260416,131400,19.296,19.299,19.296,19.296
EURZAR,20260416,131500,19.295,19.295,19.290,19.290
EURZAR,20260416,131600,19.291,19.291,19.289,19.289
EURZAR,20260416,131700,19.290,19.290,19.288,19.290
EURZAR,20260416,131800,19.289,19.290,19.288,19.288
EURZAR,20260416,131900,19.289,19.291,19.288,19.288
EURZAR,20260416,132000,19.289,19.290,19.288,19.288
EURZAR,20260416,132100,19.289,19.289,19.288,19.288
EURZAR,20260416,132200,19.287,19.288,19.286,19.286
EURZAR,20260416,132300,19.287,19.289,19.287,19.289
EURZAR,20260416,132400,19.288,19.288,19.288,19.288
EURZAR,20260416,132500,19.287,19.288,19.287,19.288
EURZAR,20260416,132600,19.290,19.291,19.290,19.290
EURZAR,20260416,132700,19.289,19.291,19.288,19.291
EURZAR,20260416,132800,19.292,19.295,19.292,19.295
EURZAR,20260416,132900,19.295,19.295,19.292,19.293
EURZAR,20260416,133000,19.293,19.293,19.293,19.293
EURZAR,20260416,133100,19.292,19.292,19.286,19.287
EURZAR,20260416,133200,19.286,19.291,19.286,19.290
EURZAR,20260416,133300,19.291,19.293,19.291,19.293
EURZAR,20260416,133400,19.294,19.299,19.294,19.299
EURZAR,20260416,133500,19.298,19.298,19.297,19.298
EURZAR,20260416,133600,19.297,19.301,19.297,19.301
EURZAR,20260416,133700,19.302,19.304,19.299,19.299
EURZAR,20260416,133800,19.299,19.299,19.299,19.299
EURZAR,20260416,133900,19.298,19.299,19.298,19.299
EURZAR,20260416,134000,19.300,19.302,19.299,19.302
EURZAR,20260416,134100,19.303,19.304,19.302,19.302
EURZAR,20260416,134200,19.301,19.302,19.297,19.302
EURZAR,20260416,134300,19.305,19.306,19.305,19.305
EURZAR,20260416,134400,19.306,19.306,19.299,19.299
EURZAR,20260416,134500,19.299,19.299,19.299,19.299
EURZAR,20260416,134600,19.298,19.298,19.297,19.298
EURZAR,20260416,134700,19.299,19.302,19.299,19.302
EURZAR,20260416,134800,19.301,19.302,19.299,19.299
EURZAR,20260416,134900,19.298,19.299,19.297,19.298
EURZAR,20260416,135000,19.299,19.300,19.299,19.299
EURZAR,20260416,135100,19.298,19.298,19.293,19.298
EURZAR,20260416,135200,19.299,19.302,19.299,19.302
EURZAR,20260416,135300,19.301,19.302,19.300,19.302
EURZAR,20260416,135400,19.301,19.302,19.298,19.298
EURZAR,20260416,135500,19.297,19.297,19.295,19.295
EURZAR,20260416,135600,19.294,19.295,19.294,19.295
EURZAR,20260416,135700,19.294,19.295,19.293,19.295
EURZAR,20260416,135800,19.294,19.297,19.293,19.296
EURZAR,20260416,135900,19.297,19.297,19.294,19.294
EURZAR,20260416,140000,19.293,19.297,19.293,19.296
EURZAR,20260416,140100,19.295,19.298,19.294,19.298
EURZAR,20260416,140200,19.297,19.297,19.292,19.295
EURZAR,20260416,140300,19.293,19.293,19.291,19.293
EURZAR,20260416,140400,19.294,19.295,19.292,19.295
EURZAR,20260416,140500,19.298,19.298,19.292,19.292
EURZAR,20260416,140600,19.293,19.293,19.293,19.293
EURZAR,20260416,140700,19.292,19.293,19.292,19.292
EURZAR,20260416,140800,19.293,19.298,19.292,19.292
EURZAR,20260416,140900,19.293,19.295,19.292,19.294
EURZAR,20260416,141000,19.295,19.297,19.294,19.295
EURZAR,20260416,141100,19.296,19.299,19.296,19.299
EURZAR,20260416,141200,19.298,19.302,19.297,19.302
EURZAR,20260416,141300,19.301,19.303,19.300,19.302
EURZAR,20260416,141400,19.301,19.303,19.300,19.303
EURZAR,20260416,141500,19.302,19.305,19.302,19.304
EURZAR,20260416,141600,19.303,19.305,19.302,19.304
EURZAR,20260416,141700,19.305,19.306,19.303,19.303
EURZAR,20260416,141800,19.302,19.306,19.301,19.306
EURZAR,20260416,141900,19.305,19.305,19.305,19.305
EURZAR,20260416,142000,19.304,19.304,19.300,19.304
EURZAR,20260416,142100,19.306,19.306,19.305,19.306
EURZAR,20260416,142200,19.307,19.307,19.305,19.305
EURZAR,20260416,142300,19.304,19.306,19.304,19.306
EURZAR,20260416,142400,19.305,19.309,19.304,19.309
EURZAR,20260416,142500,19.310,19.313,19.310,19.311
EURZAR,20260416,142600,19.312,19.312,19.309,19.309
EURZAR,20260416,142700,19.308,19.309,19.307,19.309
EURZAR,20260416,142800,19.309,19.310,19.309,19.310
EURZAR,20260416,142900,19.309,19.309,19.309,19.309
EURZAR,20260416,143000,19.307,19.307,19.306,19.307
EURZAR,20260416,143100,19.306,19.308,19.306,19.308
EURZAR,20260416,143200,19.309,19.313,19.309,19.312
EURZAR,20260416,143300,19.311,19.311,19.309,19.309
EURZAR,20260416,143400,19.308,19.308,19.299,19.300
EURZAR,20260416,143500,19.301,19.303,19.299,19.303
EURZAR,20260416,143600,19.304,19.308,19.304,19.306
EURZAR,20260416,143700,19.307,19.311,19.307,19.310
EURZAR,20260416,143800,19.309,19.312,19.309,19.312
EURZAR,20260416,143900,19.311,19.318,19.311,19.318
EURZAR,20260416,144000,19.317,19.317,19.316,19.316
EURZAR,20260416,144100,19.315,19.317,19.315,19.315
EURZAR,20260416,144200,19.314,19.320,19.311,19.320
EURZAR,20260416,144300,19.321,19.321,19.316,19.316
EURZAR,20260416,144400,19.315,19.318,19.315,19.317
EURZAR,20260416,144500,19.316,19.319,19.316,19.318
EURZAR,20260416,144600,19.319,19.322,19.319,19.319
EURZAR,20260416,144700,19.318,19.320,19.316,19.320
EURZAR,20260416,144800,19.319,19.319,19.314,19.314
EURZAR,20260416,144900,19.313,19.313,19.313,19.313
EURZAR,20260416,145000,19.313,19.314,19.313,19.314
EURZAR,20260416,145100,19.315,19.316,19.313,19.313
EURZAR,20260416,145200,19.312,19.312,19.308,19.308
EURZAR,20260416,145300,19.309,19.309,19.305,19.306
EURZAR,20260416,145400,19.307,19.313,19.307,19.313
EURZAR,20260416,145500,19.312,19.316,19.312,19.315
EURZAR,20260416,145600,19.316,19.316,19.313,19.316
EURZAR,20260416,145700,19.317,19.317,19.313,19.315
EURZAR,20260416,145800,19.316,19.318,19.316,19.317
EURZAR,20260416,145900,19.318,19.318,19.313,19.315
EURZAR,20260416,150000,19.316,19.319,19.316,19.318
EURZAR,20260416,150100,19.317,19.317,19.311,19.311
EURZAR,20260416,150200,19.310,19.310,19.300,19.300
EURZAR,20260416,150300,19.299,19.302,19.299,19.302
EURZAR,20260416,150400,19.301,19.304,19.301,19.302
EURZAR,20260416,150500,19.304,19.304,19.301,19.301
EURZAR,20260416,150600,19.300,19.300,19.298,19.299
EURZAR,20260416,150700,19.300,19.301,19.299,19.300
EURZAR,20260416,150800,19.301,19.302,19.301,19.301
EURZAR,20260416,150900,19.302,19.302,19.300,19.300
EURZAR,20260416,151000,19.301,19.303,19.300,19.303
EURZAR,20260416,151100,19.302,19.307,19.302,19.304
EURZAR,20260416,151200,19.303,19.304,19.302,19.302
EURZAR,20260416,151300,19.301,19.303,19.299,19.303
EURZAR,20260416,151400,19.302,19.303,19.302,19.302
EURZAR,20260416,151500,19.302,19.304,19.302,19.303
EURZAR,20260416,151600,19.302,19.304,19.302,19.304
EURZAR,20260416,151700,19.303,19.304,19.303,19.304
EURZAR,20260416,151800,19.305,19.309,19.305,19.308
EURZAR,20260416,151900,19.309,19.309,19.308,19.308
EURZAR,20260416,152000,19.307,19.309,19.306,19.307
EURZAR,20260416,152100,19.306,19.306,19.304,19.305
EURZAR,20260416,152200,19.305,19.305,19.305,19.305
EURZAR,20260416,152300,19.304,19.308,19.304,19.306
EURZAR,20260416,152400,19.305,19.305,19.304,19.305
EURZAR,20260416,152500,19.306,19.311,19.306,19.310
EURZAR,20260416,152600,19.309,19.309,19.302,19.303
EURZAR,20260416,152700,19.305,19.306,19.303,19.303
EURZAR,20260416,152800,19.302,19.306,19.302,19.305
EURZAR,20260416,152900,19.307,19.311,19.307,19.311
EURZAR,20260416,153000,19.310,19.314,19.310,19.314
EURZAR,20260416,153100,19.313,19.317,19.310,19.310
EURZAR,20260416,153200,19.312,19.313,19.310,19.313
EURZAR,20260416,153300,19.312,19.316,19.311,19.315
EURZAR,20260416,153400,19.313,19.313,19.309,19.309
EURZAR,20260416,153500,19.310,19.310,19.302,19.302
EURZAR,20260416,153600,19.300,19.300,19.299,19.300
EURZAR,20260416,153700,19.299,19.304,19.299,19.304
EURZAR,20260416,153800,19.303,19.304,19.303,19.303
EURZAR,20260416,153900,19.302,19.306,19.301,19.306
EURZAR,20260416,154000,19.305,19.309,19.305,19.309
EURZAR,20260416,154100,19.310,19.311,19.306,19.308
EURZAR,20260416,154200,19.307,19.319,19.306,19.319
EURZAR,20260416,154300,19.316,19.319,19.315,19.316
EURZAR,20260416,154400,19.317,19.320,19.316,19.316
EURZAR,20260416,154500,19.315,19.320,19.314,19.318
EURZAR,20260416,154600,19.317,19.325,19.316,19.325
EURZAR,20260416,154700,19.324,19.324,19.322,19.324
EURZAR,20260416,154800,19.326,19.330,19.326,19.328
EURZAR,20260416,154900,19.327,19.330,19.327,19.328
EURZAR,20260416,155000,19.327,19.331,19.324,19.324
EURZAR,20260416,155100,19.321,19.325,19.321,19.325
EURZAR,20260416,155200,19.326,19.331,19.326,19.331
EURZAR,20260416,155300,19.333,19.339,19.329,19.333
EURZAR,20260416,155400,19.332,19.334,19.330,19.333
EURZAR,20260416,155500,19.332,19.333,19.326,19.326
EURZAR,20260416,155600,19.327,19.334,19.326,19.333
EURZAR,20260416,155700,19.327,19.328,19.324,19.325
EURZAR,20260416,155800,19.324,19.330,19.324,19.325
EURZAR,20260416,155900,19.324,19.325,19.321,19.324
EURZAR,20260416,160000,19.323,19.326,19.322,19.323
EURZAR,20260416,160100,19.324,19.324,19.319,19.320
EURZAR,20260416,160200,19.321,19.323,19.318,19.321
EURZAR,20260416,160300,19.323,19.325,19.322,19.324
EURZAR,20260416,160400,19.326,19.326,19.320,19.320
EURZAR,20260416,160500,19.321,19.325,19.321,19.321
EURZAR,20260416,160600,19.320,19.330,19.320,19.323
EURZAR,20260416,160700,19.316,19.320,19.315,19.320
EURZAR,20260416,160800,19.321,19.322,19.314,19.316
EURZAR,20260416,160900,19.317,19.317,19.311,19.313
EURZAR,20260416,161000,19.314,19.314,19.309,19.310
EURZAR,20260416,161100,19.309,19.310,19.306,19.308
EURZAR,20260416,161200,19.307,19.312,19.307,19.309
EURZAR,20260416,161300,19.310,19.312,19.307,19.308
EURZAR,20260416,161400,19.307,19.307,19.306,19.306
EURZAR,20260416,161500,19.307,19.308,19.307,19.307
EURZAR,20260416,161600,19.306,19.311,19.306,19.311
EURZAR,20260416,161700,19.310,19.316,19.310,19.316
EURZAR,20260416,161800,19.317,19.334,19.317,19.328
EURZAR,20260416,161900,19.326,19.327,19.323,19.325
EURZAR,20260416,162000,19.328,19.331,19.327,19.330
EURZAR,20260416,162100,19.329,19.331,19.328,19.331
EURZAR,20260416,162200,19.330,19.337,19.329,19.337
EURZAR,20260416,162300,19.338,19.346,19.338,19.346
EURZAR,20260416,162400,19.345,19.347,19.344,19.344
EURZAR,20260416,162500,19.345,19.349,19.342,19.342
EURZAR,20260416,162600,19.341,19.346,19.341,19.346
EURZAR,20260416,162700,19.344,19.347,19.342,19.344
EURZAR,20260416,162800,19.341,19.344,19.341,19.344
EURZAR,20260416,162900,19.343,19.343,19.342,19.342
EURZAR,20260416,163000,19.343,19.344,19.342,19.342
EURZAR,20260416,163100,19.341,19.343,19.340,19.340
EURZAR,20260416,163200,19.339,19.344,19.338,19.344
EURZAR,20260416,163300,19.345,19.347,19.345,19.347
EURZAR,20260416,163400,19.346,19.346,19.340,19.340
EURZAR,20260416,163500,19.339,19.346,19.339,19.346
EURZAR,20260416,163600,19.345,19.347,19.342,19.344
EURZAR,20260416,163700,19.344,19.344,19.344,19.344
EURZAR,20260416,163800,19.343,19.343,19.340,19.343
EURZAR,20260416,163900,19.342,19.345,19.341,19.345
EURZAR,20260416,164000,19.344,19.347,19.343,19.345
EURZAR,20260416,164100,19.344,19.348,19.344,19.348
EURZAR,20260416,164200,19.347,19.347,19.342,19.345
EURZAR,20260416,164300,19.344,19.344,19.342,19.343
EURZAR,20260416,164400,19.344,19.347,19.340,19.340
EURZAR,20260416,164500,19.338,19.338,19.332,19.332
EURZAR,20260416,164600,19.331,19.335,19.330,19.331
EURZAR,20260416,164700,19.330,19.331,19.330,19.330
EURZAR,20260416,164800,19.333,19.334,19.332,19.332
EURZAR,20260416,164900,19.329,19.330,19.325,19.325
EURZAR,20260416,165000,19.326,19.326,19.323,19.323
EURZAR,20260416,165100,19.324,19.331,19.324,19.330
EURZAR,20260416,165200,19.329,19.329,19.322,19.322
EURZAR,20260416,165300,19.321,19.325,19.320,19.324
EURZAR,20260416,165400,19.325,19.327,19.325,19.326
EURZAR,20260416,165500,19.325,19.325,19.318,19.318
EURZAR,20260416,165600,19.320,19.330,19.320,19.328
EURZAR,20260416,165700,19.329,19.337,19.329,19.337
EURZAR,20260416,165800,19.338,19.340,19.333,19.340
EURZAR,20260416,165900,19.339,19.340,19.337,19.339
EURZAR,20260416,170000,19.338,19.347,19.338,19.346
EURZAR,20260416,170100,19.347,19.347,19.342,19.346
EURZAR,20260416,170200,19.347,19.347,19.342,19.347
EURZAR,20260416,170300,19.346,19.347,19.341,19.341
EURZAR,20260416,170400,19.342,19.342,19.337,19.339
EURZAR,20260416,170500,19.340,19.340,19.335,19.335
EURZAR,20260416,170600,19.337,19.338,19.332,19.332
EURZAR,20260416,170700,19.331,19.335,19.330,19.335
EURZAR,20260416,170800,19.336,19.337,19.333,19.334
EURZAR,20260416,170900,19.335,19.336,19.333,19.333
EURZAR,20260416,171000,19.332,19.332,19.329,19.330
EURZAR,20260416,171100,19.331,19.331,19.327,19.328
EURZAR,20260416,171200,19.327,19.328,19.327,19.328
EURZAR,20260416,171300,19.329,19.330,19.327,19.330
EURZAR,20260416,171400,19.332,19.334,19.332,19.332
EURZAR,20260416,171500,19.333,19.333,19.333,19.333
EURZAR,20260416,171600,19.332,19.332,19.326,19.326
EURZAR,20260416,171700,19.327,19.328,19.326,19.328
EURZAR,20260416,171800,19.330,19.330,19.326,19.326
EURZAR,20260416,171900,19.327,19.331,19.327,19.330
EURZAR,20260416,172000,19.331,19.334,19.331,19.333
EURZAR,20260416,172100,19.332,19.332,19.330,19.330
EURZAR,20260416,172200,19.331,19.331,19.328,19.328
EURZAR,20260416,172300,19.329,19.329,19.325,19.325
EURZAR,20260416,172400,19.324,19.326,19.323,19.326
EURZAR,20260416,172500,19.325,19.326,19.324,19.326
EURZAR,20260416,172600,19.325,19.328,19.325,19.328
EURZAR,20260416,172700,19.327,19.327,19.326,19.326
EURZAR,20260416,172800,19.326,19.326,19.326,19.326
EURZAR,20260416,172900,19.327,19.327,19.325,19.325
EURZAR,20260416,173000,19.323,19.329,19.323,19.329
EURZAR,20260416,173100,19.328,19.328,19.321,19.322
EURZAR,20260416,173200,19.323,19.323,19.319,19.321
EURZAR,20260416,173300,19.320,19.323,19.320,19.323
EURZAR,20260416,173400,19.324,19.325,19.324,19.325
EURZAR,20260416,173500,19.326,19.326,19.325,19.325
EURZAR,20260416,173600,19.326,19.328,19.325,19.328
EURZAR,20260416,173700,19.329,19.332,19.326,19.327
EURZAR,20260416,173800,19.319,19.319,19.307,19.319
EURZAR,20260416,173900,19.321,19.323,19.318,19.318
EURZAR,20260416,174000,19.317,19.321,19.317,19.319
EURZAR,20260416,174100,19.320,19.322,19.319,19.320
EURZAR,20260416,174200,19.319,19.321,19.319,19.321
EURZAR,20260416,174300,19.320,19.326,19.320,19.324
EURZAR,20260416,174400,19.323,19.323,19.319,19.319
EURZAR,20260416,174500,19.320,19.320,19.319,19.319
EURZAR,20260416,174600,19.318,19.319,19.318,19.318
EURZAR,20260416,174700,19.314,19.318,19.312,19.318
EURZAR,20260416,174800,19.317,19.318,19.314,19.316
EURZAR,20260416,174900,19.315,19.318,19.315,19.317
EURZAR,20260416,175000,19.318,19.321,19.318,19.319
EURZAR,20260416,175100,19.318,19.319,19.318,19.319
EURZAR,20260416,175200,19.318,19.319,19.317,19.318
EURZAR,20260416,175300,19.317,19.319,19.317,19.319
EURZAR,20260416,175400,19.318,19.321,19.318,19.321
EURZAR,20260416,175500,19.322,19.323,19.321,19.322
EURZAR,20260416,175600,19.323,19.326,19.323,19.326
EURZAR,20260416,175700,19.325,19.326,19.325,19.325
EURZAR,20260416,175800,19.324,19.328,19.324,19.326
EURZAR,20260416,175900,19.325,19.326,19.323,19.323
EURZAR,20260416,180000,19.324,19.326,19.324,19.326
EURZAR,20260416,180100,19.324,19.324,19.321,19.323
EURZAR,20260416,180200,19.322,19.325,19.322,19.325
EURZAR,20260416,180300,19.326,19.328,19.326,19.327
EURZAR,20260416,180400,19.326,19.326,19.319,19.319
EURZAR,20260416,180500,19.320,19.320,19.319,19.319
EURZAR,20260416,180600,19.320,19.321,19.319,19.321
EURZAR,20260416,180700,19.320,19.320,19.316,19.316
EURZAR,20260416,180800,19.315,19.315,19.311,19.313
EURZAR,20260416,180900,19.314,19.314,19.312,19.312
EURZAR,20260416,181000,19.311,19.313,19.311,19.313
EURZAR,20260416,181100,19.312,19.312,19.309,19.309
EURZAR,20260416,181200,19.310,19.310,19.307,19.307
EURZAR,20260416,181300,19.306,19.308,19.306,19.307
EURZAR,20260416,181400,19.306,19.307,19.305,19.306
EURZAR,20260416,181500,19.307,19.307,19.306,19.306
EURZAR,20260416,181600,19.305,19.305,19.304,19.305
EURZAR,20260416,181700,19.304,19.307,19.304,19.307
EURZAR,20260416,181800,19.306,19.306,19.305,19.305
EURZAR,20260416,181900,19.304,19.305,19.304,19.305
EURZAR,20260416,182000,19.304,19.308,19.303,19.308
EURZAR,20260416,182100,19.309,19.312,19.308,19.312
EURZAR,20260416,182200,19.313,19.316,19.313,19.316
EURZAR,20260416,182300,19.315,19.316,19.315,19.315
EURZAR,20260416,182400,19.314,19.317,19.314,19.317
EURZAR,20260416,182500,19.316,19.317,19.316,19.317
EURZAR,20260416,182600,19.316,19.316,19.316,19.316
EURZAR,20260416,182700,19.317,19.318,19.316,19.316
EURZAR,20260416,182800,19.317,19.317,19.316,19.317
EURZAR,20260416,182900,19.316,19.316,19.315,19.316
EURZAR,20260416,183000,19.317,19.318,19.316,19.317
EURZAR,20260416,183100,19.316,19.318,19.316,19.317
EURZAR,20260416,183200,19.318,19.319,19.318,19.319
EURZAR,20260416,183300,19.318,19.319,19.317,19.317
EURZAR,20260416,183400,19.316,19.334,19.316,19.334
EURZAR,20260416,183500,19.330,19.330,19.321,19.321
EURZAR,20260416,183600,19.323,19.323,19.316,19.317
EURZAR,20260416,183700,19.320,19.321,19.318,19.321
EURZAR,20260416,183800,19.320,19.320,19.316,19.319
EURZAR,20260416,183900,19.320,19.320,19.318,19.318
EURZAR,20260416,184000,19.319,19.319,19.316,19.316
EURZAR,20260416,184100,19.315,19.316,19.313,19.314
EURZAR,20260416,184200,19.315,19.320,19.315,19.320
EURZAR,20260416,184300,19.321,19.325,19.321,19.321
EURZAR,20260416,184400,19.322,19.324,19.322,19.324
EURZAR,20260416,184500,19.323,19.325,19.321,19.323
EURZAR,20260416,184600,19.324,19.324,19.323,19.324
EURZAR,20260416,184700,19.323,19.326,19.323,19.323
EURZAR,20260416,184800,19.324,19.326,19.324,19.326
EURZAR,20260416,184900,19.327,19.328,19.327,19.327
EURZAR,20260416,185000,19.328,19.332,19.328,19.328
EURZAR,20260416,185100,19.330,19.330,19.326,19.326
EURZAR,20260416,185200,19.326,19.327,19.326,19.327
EURZAR,20260416,185300,19.328,19.332,19.328,19.332
EURZAR,20260416,185400,19.331,19.333,19.330,19.330
EURZAR,20260416,185500,19.331,19.334,19.330,19.334
EURZAR,20260416,185600,19.335,19.335,19.332,19.333
EURZAR,20260416,185700,19.333,19.333,19.332,19.332
EURZAR,20260416,185800,19.331,19.333,19.330,19.333
EURZAR,20260416,185900,19.332,19.332,19.330,19.330
EURZAR,20260416,190000,19.329,19.332,19.327,19.332
EURZAR,20260416,190100,19.331,19.332,19.328,19.328
EURZAR,20260416,190200,19.329,19.333,19.329,19.332
EURZAR,20260416,190300,19.331,19.334,19.331,19.334
EURZAR,20260416,190400,19.333,19.337,19.333,19.337
EURZAR,20260416,190500,19.336,19.339,19.335,19.339
EURZAR,20260416,190600,19.337,19.341,19.337,19.341
EURZAR,20260416,190700,19.342,19.345,19.342,19.345
EURZAR,20260416,190800,19.344,19.344,19.342,19.342
EURZAR,20260416,190900,19.343,19.344,19.342,19.344
EURZAR,20260416,191000,19.343,19.343,19.338,19.338
EURZAR,20260416,191100,19.339,19.341,19.338,19.338
EURZAR,20260416,191200,19.337,19.340,19.336,19.339
EURZAR,20260416,191300,19.338,19.338,19.336,19.336
EURZAR,20260416,191400,19.335,19.337,19.335,19.337
EURZAR,20260416,191500,19.339,19.343,19.339,19.343
EURZAR,20260416,191600,19.345,19.347,19.344,19.344
EURZAR,20260416,191700,19.345,19.345,19.339,19.339
EURZAR,20260416,191800,19.338,19.340,19.337,19.340
EURZAR,20260416,191900,19.339,19.339,19.335,19.335
EURZAR,20260416,192000,19.336,19.337,19.335,19.337
EURZAR,20260416,192100,19.335,19.335,19.333,19.333
EURZAR,20260416,192200,19.334,19.337,19.334,19.335
EURZAR,20260416,192300,19.334,19.335,19.334,19.335
EURZAR,20260416,192400,19.334,19.335,19.334,19.334
EURZAR,20260416,192500,19.333,19.333,19.331,19.332
EURZAR,20260416,192600,19.331,19.332,19.330,19.331
EURZAR,20260416,192700,19.332,19.335,19.332,19.335
EURZAR,20260416,192800,19.334,19.334,19.334,19.334
EURZAR,20260416,192900,19.335,19.335,19.334,19.334
EURZAR,20260416,193000,19.333,19.333,19.333,19.333
EURZAR,20260416,193100,19.333,19.334,19.332,19.333
EURZAR,20260416,193200,19.334,19.337,19.333,19.336
EURZAR,20260416,193300,19.335,19.336,19.334,19.336
EURZAR,20260416,193400,19.335,19.337,19.335,19.337
EURZAR,20260416,193500,19.336,19.338,19.336,19.338
EURZAR,20260416,193600,19.339,19.339,19.338,19.338
EURZAR,20260416,193700,19.337,19.338,19.337,19.337
EURZAR,20260416,193800,19.338,19.344,19.338,19.344
EURZAR,20260416,193900,19.345,19.346,19.345,19.346
EURZAR,20260416,194000,19.345,19.345,19.342,19.343
EURZAR,20260416,194100,19.342,19.343,19.341,19.341
EURZAR,20260416,194200,19.340,19.342,19.340,19.342
EURZAR,20260416,194300,19.341,19.343,19.339,19.339
EURZAR,20260416,194400,19.340,19.341,19.338,19.339
EURZAR,20260416,194500,19.338,19.339,19.338,19.339
EURZAR,20260416,194600,19.338,19.340,19.338,19.340
EURZAR,20260416,194700,19.341,19.341,19.337,19.337
EURZAR,20260416,194800,19.338,19.338,19.337,19.337
EURZAR,20260416,194900,19.337,19.338,19.337,19.338
EURZAR,20260416,195000,19.339,19.339,19.339,19.339
EURZAR,20260416,195100,19.340,19.340,19.339,19.339
EURZAR,20260416,195200,19.339,19.339,19.339,19.339
EURZAR,20260416,195300,19.340,19.340,19.338,19.339
EURZAR,20260416,195400,19.339,19.339,19.339,19.339
EURZAR,20260416,195500,19.340,19.340,19.339,19.339
EURZAR,20260416,195600,19.340,19.342,19.340,19.342
EURZAR,20260416,195700,19.343,19.345,19.343,19.344
EURZAR,20260416,195800,19.343,19.344,19.343,19.344
EURZAR,20260416,195900,19.345,19.348,19.345,19.347
EURZAR,20260416,200000,19.346,19.346,19.340,19.340
EURZAR,20260416,200100,19.338,19.340,19.334,19.334
EURZAR,20260416,200200,19.331,19.336,19.331,19.335
EURZAR,20260416,200300,19.334,19.335,19.333,19.333
EURZAR,20260416,200400,19.334,19.335,19.334,19.334
EURZAR,20260416,200500,19.333,19.333,19.332,19.333
EURZAR,20260416,200600,19.332,19.333,19.331,19.333
EURZAR,20260416,200700,19.332,19.332,19.329,19.329
EURZAR,20260416,200800,19.330,19.330,19.329,19.330
EURZAR,20260416,200900,19.331,19.333,19.331,19.331
EURZAR,20260416,201000,19.330,19.335,19.330,19.333
EURZAR,20260416,201100,19.332,19.335,19.332,19.333
EURZAR,20260416,201200,19.334,19.334,19.333,19.333
EURZAR,20260416,201300,19.332,19.332,19.330,19.330
EURZAR,20260416,201400,19.331,19.331,19.331,19.331
EURZAR,20260416,201500,19.331,19.331,19.329,19.331
EURZAR,20260416,201600,19.330,19.331,19.328,19.330
EURZAR,20260416,201700,19.331,19.331,19.330,19.330
EURZAR,20260416,201800,19.330,19.330,19.330,19.330
EURZAR,20260416,201900,19.329,19.329,19.328,19.328
EURZAR,20260416,202000,19.329,19.330,19.328,19.330
EURZAR,20260416,202100,19.329,19.329,19.328,19.328
EURZAR,20260416,202200,19.327,19.329,19.327,19.329
EURZAR,20260416,202300,19.328,19.331,19.327,19.331
EURZAR,20260416,202400,19.330,19.331,19.330,19.331
EURZAR,20260416,202500,19.332,19.332,19.330,19.331
EURZAR,20260416,202600,19.330,19.330,19.330,19.330
EURZAR,20260416,202700,19.330,19.331,19.330,19.330
EURZAR,20260416,202800,19.331,19.332,19.331,19.332
EURZAR,20260416,202900,19.333,19.333,19.333,19.333
EURZAR,20260416,203000,19.332,19.332,19.331,19.332
EURZAR,20260416,203100,19.330,19.331,19.330,19.331
EURZAR,20260416,203200,19.333,19.333,19.328,19.328
EURZAR,20260416,203300,19.329,19.330,19.328,19.328
EURZAR,20260416,203400,19.327,19.327,19.327,19.327
EURZAR,20260416,203500,19.327,19.327,19.325,19.325
EURZAR,20260416,203600,19.326,19.326,19.325,19.325
EURZAR,20260416,203700,19.324,19.324,19.323,19.324
EURZAR,20260416,203800,19.323,19.325,19.323,19.325
EURZAR,20260416,203900,19.326,19.326,19.326,19.326
EURZAR,20260416,204000,19.325,19.326,19.324,19.326
EURZAR,20260416,204100,19.327,19.327,19.325,19.325
EURZAR,20260416,204200,19.324,19.324,19.323,19.323
EURZAR,20260416,204300,19.322,19.324,19.322,19.324
EURZAR,20260416,204400,19.323,19.326,19.323,19.326
EURZAR,20260416,204500,19.327,19.327,19.324,19.324
EURZAR,20260416,204600,19.325,19.326,19.323,19.323
EURZAR,20260416,204700,19.324,19.326,19.323,19.323
EURZAR,20260416,204800,19.324,19.326,19.324,19.326
EURZAR,20260416,204900,19.327,19.327,19.327,19.327
EURZAR,20260416,205000,19.327,19.328,19.326,19.326
EURZAR,20260416,205100,19.327,19.327,19.326,19.326
EURZAR,20260416,205200,19.325,19.326,19.325,19.326
EURZAR,20260416,205300,19.327,19.327,19.325,19.326
EURZAR,20260416,205400,19.325,19.325,19.322,19.323
EURZAR,20260416,205500,19.324,19.327,19.324,19.327
EURZAR,20260416,205600,19.326,19.328,19.326,19.327
EURZAR,20260416,205700,19.328,19.328,19.326,19.326
EURZAR,20260416,205800,19.327,19.328,19.327,19.327
EURZAR,20260416,205900,19.326,19.328,19.326,19.328
EURZAR,20260416,210000,19.330,19.330,19.328,19.328
EURZAR,20260416,210100,19.327,19.327,19.323,19.323
EURZAR,20260416,210200,19.322,19.323,19.322,19.323
EURZAR,20260416,210300,19.322,19.322,19.321,19.321
EURZAR,20260416,210400,19.322,19.322,19.321,19.321
EURZAR,20260416,210500,19.321,19.321,19.321,19.321
EURZAR,20260416,210600,19.322,19.323,19.322,19.323
EURZAR,20260416,210700,19.322,19.322,19.320,19.320
EURZAR,20260416,210800,19.321,19.321,19.321,19.321
EURZAR,20260416,210900,19.322,19.322,19.322,19.322
EURZAR,20260416,211000,19.322,19.322,19.319,19.320
EURZAR,20260416,211100,19.321,19.321,19.320,19.320
EURZAR,20260416,211200,19.321,19.321,19.321,19.321
EURZAR,20260416,211300,19.321,19.323,19.321,19.323
EURZAR,20260416,211400,19.323,19.323,19.321,19.321
EURZAR,20260416,211500,19.321,19.321,19.321,19.321
EURZAR,20260416,211600,19.322,19.322,19.320,19.320
EURZAR,20260416,211700,19.320,19.320,19.319,19.319
EURZAR,20260416,211800,19.318,19.318,19.318,19.318
EURZAR,20260416,211900,19.319,19.319,19.319,19.319
EURZAR,20260416,212000,19.319,19.319,19.316,19.316
EURZAR,20260416,212100,19.316,19.317,19.316,19.317
EURZAR,20260416,212200,19.316,19.316,19.315,19.315
EURZAR,20260416,212300,19.316,19.317,19.316,19.317
EURZAR,20260416,212400,19.316,19.318,19.316,19.318
EURZAR,20260416,212500,19.317,19.317,19.317,19.317
EURZAR,20260416,212600,19.317,19.318,19.316,19.318
EURZAR,20260416,212700,19.319,19.319,19.319,19.319
EURZAR,20260416,212800,19.319,19.319,19.319,19.319
EURZAR,20260416,212900,19.319,19.319,19.318,19.318
EURZAR,20260416,213000,19.319,19.319,19.319,19.319
EURZAR,20260416,213100,19.320,19.320,19.319,19.319
EURZAR,20260416,213200,19.320,19.320,19.319,19.319
EURZAR,20260416,213300,19.318,19.318,19.318,19.318
EURZAR,20260416,213400,19.319,19.320,19.319,19.319
EURZAR,20260416,213500,19.319,19.319,19.319,19.319
EURZAR,20260416,213600,19.320,19.320,19.319,19.319
EURZAR,20260416,213700,19.319,19.319,19.319,19.319
EURZAR,20260416,213800,19.320,19.320,19.320,19.320
EURZAR,20260416,213900,19.319,19.319,19.319,19.319
EURZAR,20260416,214000,19.319,19.319,19.319,19.319
EURZAR,20260416,214100,19.319,19.319,19.319,19.319
EURZAR,20260416,214200,19.319,19.319,19.319,19.319
EURZAR,20260416,214300,19.319,19.319,19.318,19.318
EURZAR,20260416,214400,19.319,19.319,19.319,19.319
EURZAR,20260416,214500,19.319,19.319,19.319,19.319
EURZAR,20260416,214600,19.320,19.321,19.319,19.319
EURZAR,20260416,214700,19.319,19.319,19.318,19.318
EURZAR,20260416,214800,19.318,19.318,19.318,19.318
EURZAR,20260416,214900,19.319,19.319,19.319,19.319
EURZAR,20260416,215000,19.319,19.319,19.319,19.319
EURZAR,20260416,215100,19.318,19.320,19.318,19.320
EURZAR,20260416,215200,19.319,19.320,19.319,19.320
EURZAR,20260416,215300,19.320,19.320,19.320,19.320
EURZAR,20260416,215400,19.319,19.319,19.319,19.319
EURZAR,20260416,215500,19.319,19.319,19.319,19.319
EURZAR,20260416,215600,19.320,19.321,19.320,19.320
EURZAR,20260416,215700,19.321,19.322,19.321,19.322
EURZAR,20260416,215800,19.323,19.323,19.322,19.322
EURZAR,20260416,215900,19.321,19.321,19.319,19.319
EURZAR,20260416,220000,19.319,19.319,19.318,19.319
EURZAR,20260416,220100,19.319,19.319,19.319,19.319
EURZAR,20260416,220200,19.320,19.320,19.320,19.320
EURZAR,20260416,220300,19.320,19.321,19.320,19.321
EURZAR,20260416,220400,19.322,19.322,19.322,19.322
EURZAR,20260416,220500,19.322,19.322,19.322,19.322
EURZAR,20260416,220600,19.321,19.321,19.321,19.321
EURZAR,20260416,220700,19.323,19.323,19.323,19.323
EURZAR,20260416,220800,19.323,19.325,19.323,19.325
EURZAR,20260416,220900,19.325,19.325,19.325,19.325
EURZAR,20260416,221000,19.325,19.325,19.325,19.325
EURZAR,20260416,221100,19.325,19.325,19.325,19.325
EURZAR,20260416,221200,19.323,19.323,19.323,19.323
EURZAR,20260416,221300,19.323,19.323,19.323,19.323
EURZAR,20260416,221400,19.323,19.324,19.323,19.324
EURZAR,20260416,221500,19.324,19.324,19.324,19.324
EURZAR,20260416,221600,19.325,19.325,19.323,19.323
EURZAR,20260416,221700,19.323,19.323,19.323,19.323
EURZAR,20260416,221800,19.323,19.323,19.321,19.321
EURZAR,20260416,221900,19.321,19.321,19.321,19.321
EURZAR,20260416,222000,19.321,19.321,19.321,19.321
EURZAR,20260416,222100,19.321,19.321,19.321,19.321
EURZAR,20260416,222200,19.323,19.323,19.323,19.323
EURZAR,20260416,222300,19.323,19.323,19.323,19.323
EURZAR,20260416,222400,19.323,19.323,19.323,19.323
EURZAR,20260416,222500,19.322,19.322,19.322,19.322
EURZAR,20260416,222600,19.323,19.323,19.322,19.322
EURZAR,20260416,222700,19.322,19.323,19.322,19.323
EURZAR,20260416,222800,19.322,19.322,19.322,19.322
EURZAR,20260416,222900,19.323,19.323,19.323,19.323
EURZAR,20260416,223000,19.323,19.323,19.323,19.323
EURZAR,20260416,223100,19.323,19.323,19.323,19.323
EURZAR,20260416,223200,19.325,19.326,19.325,19.326
EURZAR,20260416,223300,19.326,19.326,19.325,19.325
EURZAR,20260416,223400,19.325,19.325,19.325,19.325
EURZAR,20260416,223500,19.325,19.325,19.325,19.325
EURZAR,20260416,223600,19.325,19.325,19.325,19.325
EURZAR,20260416,223700,19.325,19.325,19.325,19.325
EURZAR,20260416,223800,19.325,19.325,19.325,19.325
EURZAR,20260416,223900,19.325,19.325,19.325,19.325
EURZAR,20260416,224000,19.325,19.325,19.325,19.325
EURZAR,20260416,224100,19.325,19.325,19.325,19.325
EURZAR,20260416,224200,19.325,19.325,19.325,19.325
EURZAR,20260416,224300,19.325,19.325,19.325,19.325
EURZAR,20260416,224400,19.325,19.325,19.325,19.325
EURZAR,20260416,224500,19.326,19.326,19.326,19.326
EURZAR,20260416,224600,19.326,19.326,19.326,19.326
EURZAR,20260416,224700,19.326,19.326,19.326,19.326
EURZAR,20260416,224800,19.326,19.326,19.326,19.326
EURZAR,20260416,224900,19.326,19.326,19.326,19.326
EURZAR,20260416,225000,19.326,19.326,19.326,19.326
EURZAR,20260416,225100,19.326,19.326,19.326,19.326
EURZAR,20260416,225200,19.326,19.327,19.326,19.327
EURZAR,20260416,225300,19.327,19.327,19.327,19.327
EURZAR,20260416,225400,19.327,19.327,19.327,19.327
EURZAR,20260416,225500,19.327,19.327,19.327,19.327
EURZAR,20260416,225600,19.327,19.327,19.327,19.327
EURZAR,20260416,225700,19.326,19.326,19.326,19.326
EURZAR,20260416,225800,19.326,19.326,19.326,19.326
EURZAR,20260416,225900,19.326,19.326,19.325,19.325
EURZAR,20260416,230000,19.325,19.325,19.325,19.325
EURZAR,20260416,230100,19.325,19.325,19.325,19.325
EURZAR,20260416,230200,19.325,19.325,19.325,19.325
EURZAR,20260416,230300,19.325,19.325,19.325,19.325
EURZAR,20260416,230400,19.325,19.325,19.325,19.325
EURZAR,20260416,230500,19.321,19.321,19.321,19.321
EURZAR,20260416,230600,19.321,19.321,19.321,19.321
EURZAR,20260416,230700,19.321,19.321,19.321,19.321
EURZAR,20260416,230800,19.321,19.321,19.321,19.321
EURZAR,20260416,230900,19.321,19.321,19.321,19.321
EURZAR,20260416,231000,19.321,19.321,19.321,19.321
EURZAR,20260416,231100,19.321,19.321,19.321,19.321
EURZAR,20260416,231200,19.321,19.321,19.321,19.321
EURZAR,20260416,231300,19.321,19.321,19.321,19.321
EURZAR,20260416,231400,19.321,19.321,19.321,19.321
EURZAR,20260416,231500,19.321,19.321,19.321,19.321
EURZAR,20260416,231600,19.321,19.323,19.321,19.323
EURZAR,20260416,231700,19.323,19.323,19.323,19.323
EURZAR,20260416,231800,19.323,19.374,19.323,19.374
EURZAR,20260416,231900,19.381,19.381,19.381,19.381
EURZAR,20260416,232000,19.381,19.381,19.380,19.380
EURZAR,20260416,232100,19.380,19.380,19.380,19.380
EURZAR,20260416,232200,19.380,19.380,19.380,19.380
EURZAR,20260416,232300,19.380,19.380,19.380,19.380
EURZAR,20260416,232400,19.380,19.380,19.380,19.380
EURZAR,20260416,232500,19.380,19.380,19.380,19.380
EURZAR,20260416,232600,19.380,19.380,19.380,19.380
EURZAR,20260416,232700,19.380,19.380,19.380,19.380
EURZAR,20260416,232800,19.380,19.380,19.380,19.380
EURZAR,20260416,232900,19.380,19.380,19.380,19.380
EURZAR,20260416,233000,19.380,19.380,19.380,19.380
EURZAR,20260416,233100,19.395,19.395,19.352,19.352
EURZAR,20260416,233200,19.353,19.355,19.353,19.355
EURZAR,20260416,233300,19.357,19.357,19.357,19.357
EURZAR,20260416,233400,19.357,19.357,19.356,19.356
EURZAR,20260416,233500,19.356,19.356,19.356,19.356
EURZAR,20260416,233600,19.356,19.356,19.356,19.356
EURZAR,20260416,233700,19.356,19.356,19.356,19.356
EURZAR,20260416,233800,19.356,19.356,19.356,19.356
EURZAR,20260416,233900,19.356,19.356,19.356,19.356
EURZAR,20260416,234000,19.356,19.356,19.356,19.356
EURZAR,20260416,234100,19.356,19.356,19.351,19.351
EURZAR,20260416,234200,19.351,19.351,19.351,19.351
EURZAR,20260416,234300,19.351,19.351,19.351,19.351
EURZAR,20260416,234400,19.351,19.351,19.351,19.351
EURZAR,20260416,234500,19.351,19.351,19.351,19.351
EURZAR,20260416,234600,19.348,19.353,19.348,19.353
EURZAR,20260416,234700,19.354,19.354,19.349,19.349
EURZAR,20260416,234800,19.348,19.348,19.344,19.344
EURZAR,20260416,234900,19.345,19.346,19.345,19.346
EURZAR,20260416,235000,19.347,19.347,19.346,19.346
EURZAR,20260416,235100,19.346,19.346,19.346,19.346
EURZAR,20260416,235200,19.346,19.346,19.346,19.346
EURZAR,20260416,235300,19.346,19.347,19.346,19.347
EURZAR,20260416,235400,19.346,19.347,19.346,19.347
EURZAR,20260416,235500,19.347,19.347,19.347,19.347
EURZAR,20260416,235600,19.346,19.346,19.341,19.341
EURZAR,20260416,235700,19.339,19.339,19.335,19.336
EURZAR,20260416,235800,19.337,19.337,19.333,19.335
EURZAR,20260416,235900,19.334,19.334,19.334,19.334
EURZAR,20260417,000000,19.334,19.335,19.334,19.335
XAUEUR,20260416,000100,4060.2,4064.8,4060.2,4064.3
XAUEUR,20260416,000200,4064.5,4064.9,4062.8,4064.6
XAUEUR,20260416,000300,4064.4,4064.5,4061.9,4061.9
XAUEUR,20260416,000400,4062.3,4064.0,4062.3,4064.0
XAUEUR,20260416,000500,4064.7,4065.7,4064.7,4065.3
XAUEUR,20260416,000600,4065.2,4065.5,4064.8,4065.5
XAUEUR,20260416,000700,4065.6,4065.6,4065.1,4065.1
XAUEUR,20260416,000800,4065.0,4065.0,4064.2,4064.7
XAUEUR,20260416,000900,4064.8,4064.9,4063.3,4063.3
XAUEUR,20260416,001000,4062.8,4063.7,4062.8,4062.8
XAUEUR,20260416,001100,4062.9,4062.9,4062.6,4062.8
XAUEUR,20260416,001200,4062.6,4062.6,4060.2,4060.2
XAUEUR,20260416,001300,4060.5,4060.5,4059.3,4059.3
XAUEUR,20260416,001400,4059.9,4060.8,4059.9,4060.3
XAUEUR,20260416,001500,4060.5,4060.5,4059.8,4059.9
XAUEUR,20260416,001600,4059.8,4063.5,4059.8,4063.3
XAUEUR,20260416,001700,4062.8,4064.4,4062.8,4064.1
XAUEUR,20260416,001800,4064.2,4064.9,4064.2,4064.9
XAUEUR,20260416,001900,4064.8,4065.3,4064.7,4064.7
XAUEUR,20260416,002000,4064.5,4065.5,4064.3,4064.9
XAUEUR,20260416,002100,4064.6,4066.2,4064.5,4066.2
XAUEUR,20260416,002200,4066.5,4067.6,4066.5,4067.4
XAUEUR,20260416,002300,4067.6,4068.4,4067.6,4068.1
XAUEUR,20260416,002400,4068.0,4068.1,4067.6,4067.6
XAUEUR,20260416,002500,4067.5,4068.1,4067.5,4068.0
XAUEUR,20260416,002600,4067.8,4067.8,4067.4,4067.6
XAUEUR,20260416,002700,4067.5,4067.5,4067.1,4067.1
XAUEUR,20260416,002800,4067.0,4067.0,4066.1,4066.7
XAUEUR,20260416,002900,4066.8,4067.2,4066.7,4067.2
XAUEUR,20260416,003000,4067.3,4067.8,4067.3,4067.8
XAUEUR,20260416,003100,4067.9,4068.6,4067.9,4068.6
XAUEUR,20260416,003200,4068.8,4068.8,4067.5,4067.9
XAUEUR,20260416,003300,4068.0,4069.4,4068.0,4069.4
XAUEUR,20260416,003400,4069.2,4069.2,4068.3,4068.3
XAUEUR,20260416,003500,4068.1,4068.1,4067.7,4067.8
XAUEUR,20260416,003600,4067.7,4067.9,4066.9,4067.9
XAUEUR,20260416,003700,4067.8,4067.9,4067.8,4067.9
XAUEUR,20260416,003800,4067.8,4068.0,4067.6,4067.6
XAUEUR,20260416,003900,4067.5,4067.8,4067.3,4067.7
XAUEUR,20260416,004000,4067.8,4068.7,4067.8,4068.7
XAUEUR,20260416,004100,4068.6,4068.6,4067.8,4068.2
XAUEUR,20260416,004200,4068.4,4068.5,4068.4,4068.5
XAUEUR,20260416,004300,4068.4,4068.4,4068.0,4068.3
XAUEUR,20260416,004400,4068.2,4068.2,4068.1,4068.1
XAUEUR,20260416,004500,4068.0,4068.0,4067.5,4067.8
XAUEUR,20260416,004600,4067.9,4069.4,4067.9,4069.4
XAUEUR,20260416,004700,4069.6,4070.8,4069.6,4070.8
XAUEUR,20260416,004800,4070.5,4071.5,4070.5,4071.5
XAUEUR,20260416,004900,4071.4,4071.4,4070.4,4070.4
XAUEUR,20260416,005000,4070.2,4070.4,4070.1,4070.2
XAUEUR,20260416,005100,4070.1,4070.2,4070.1,4070.1
XAUEUR,20260416,005200,4070.0,4074.6,4070.0,4074.3
XAUEUR,20260416,005300,4074.1,4074.8,4074.1,4074.6
XAUEUR,20260416,005400,4074.5,4074.5,4072.9,4072.9
XAUEUR,20260416,005500,4072.8,4075.0,4072.8,4075.0
XAUEUR,20260416,005600,4075.2,4075.2,4074.4,4074.4
XAUEUR,20260416,005700,4074.2,4075.6,4074.2,4075.6
XAUEUR,20260416,005800,4075.9,4076.3,4073.6,4073.9
XAUEUR,20260416,005900,4074.1,4074.4,4074.0,4074.0
XAUEUR,20260416,010000,4073.9,4073.9,4073.4,4073.4
XAUEUR,20260416,010100,4073.1,4073.9,4073.1,4073.9
XAUEUR,20260416,010200,4074.0,4075.1,4074.0,4074.9
XAUEUR,20260416,010300,4074.8,4074.9,4073.9,4073.9
XAUEUR,20260416,010400,4073.8,4074.7,4073.7,4074.4
XAUEUR,20260416,010500,4074.5,4074.5,4074.3,4074.5
XAUEUR,20260416,010600,4074.6,4075.1,4074.6,4075.0
XAUEUR,20260416,010700,4074.8,4074.8,4073.8,4073.8
XAUEUR,20260416,010800,4073.6,4073.8,4073.4,4073.4
XAUEUR,20260416,010900,4073.7,4074.5,4073.7,4074.5
XAUEUR,20260416,011000,4074.6,4075.3,4074.6,4075.0
XAUEUR,20260416,011100,4074.9,4074.9,4074.0,4074.4
XAUEUR,20260416,011200,4074.5,4075.9,4074.5,4075.9
XAUEUR,20260416,011300,4075.7,4076.0,4075.4,4076.0
XAUEUR,20260416,011400,4076.2,4076.3,4075.9,4076.2
XAUEUR,20260416,011500,4076.1,4077.0,4075.9,4077.0
XAUEUR,20260416,011600,4077.1,4077.2,4076.9,4076.9
XAUEUR,20260416,011700,4076.8,4078.0,4076.8,4078.0
XAUEUR,20260416,011800,4077.9,4077.9,4077.8,4077.8
XAUEUR,20260416,011900,4077.7,4077.7,4076.8,4076.8
XAUEUR,20260416,012000,4076.9,4077.3,4076.9,4077.1
XAUEUR,20260416,012100,4077.0,4077.2,4076.8,4077.2
XAUEUR,20260416,012200,4077.3,4077.7,4077.3,4077.7
XAUEUR,20260416,012300,4077.8,4077.8,4077.3,4077.3
XAUEUR,20260416,012400,4077.4,4079.0,4077.4,4078.9
XAUEUR,20260416,012500,4079.0,4079.1,4078.9,4079.0
XAUEUR,20260416,012600,4078.9,4079.3,4078.8,4079.3
XAUEUR,20260416,012700,4079.1,4079.1,4078.5,4078.6
XAUEUR,20260416,012800,4078.8,4079.2,4078.7,4078.7
XAUEUR,20260416,012900,4078.6,4078.6,4078.2,4078.2
XAUEUR,20260416,013000,4078.3,4078.9,4078.3,4078.9
XAUEUR,20260416,013100,4079.0,4080.4,4078.6,4080.4
XAUEUR,20260416,013200,4080.6,4081.5,4080.4,4081.5
XAUEUR,20260416,013300,4081.3,4081.9,4080.6,4081.6
XAUEUR,20260416,013400,4081.8,4083.2,4081.8,4083.2
XAUEUR,20260416,013500,4083.5,4083.9,4083.2,4083.9
XAUEUR,20260416,013600,4083.6,4083.6,4083.1,4083.5
XAUEUR,20260416,013700,4083.4,4083.8,4083.3,4083.3
XAUEUR,20260416,013800,4083.5,4083.6,4083.0,4083.2
XAUEUR,20260416,013900,4083.6,4083.6,4082.9,4083.4
XAUEUR,20260416,014000,4083.6,4085.0,4083.6,4084.4
XAUEUR,20260416,014100,4084.2,4084.5,4083.8,4083.9
XAUEUR,20260416,014200,4084.0,4084.8,4084.0,4084.8
XAUEUR,20260416,014300,4085.1,4085.1,4084.6,4084.6
XAUEUR,20260416,014400,4084.5,4085.3,4084.4,4085.2
XAUEUR,20260416,014500,4085.1,4085.8,4085.0,4085.1
XAUEUR,20260416,014600,4085.2,4085.6,4085.2,4085.3
XAUEUR,20260416,014700,4085.5,4085.6,4085.3,4085.6
XAUEUR,20260416,014800,4085.7,4086.9,4085.5,4086.9
XAUEUR,20260416,014900,4087.0,4087.3,4086.5,4087.3
XAUEUR,20260416,015000,4087.1,4087.2,4086.3,4086.3
XAUEUR,20260416,015100,4086.2,4087.0,4086.2,4086.9
XAUEUR,20260416,015200,4087.1,4087.2,4086.4,4086.6
XAUEUR,20260416,015300,4086.4,4086.8,4085.5,4085.5
XAUEUR,20260416,015400,4085.6,4085.7,4085.4,4085.4
XAUEUR,20260416,015500,4085.5,4085.6,4085.4,4085.5
XAUEUR,20260416,015600,4085.4,4085.4,4085.1,4085.2
XAUEUR,20260416,015700,4085.1,4085.6,4085.1,4085.6
XAUEUR,20260416,015800,4085.5,4085.5,4084.6,4084.6
XAUEUR,20260416,015900,4084.3,4084.6,4084.3,4084.4
XAUEUR,20260416,020000,4084.5,4085.4,4084.3,4085.4
XAUEUR,20260416,020100,4085.5,4090.9,4085.5,4090.8
XAUEUR,20260416,020200,4090.6,4091.2,4090.6,4091.2
XAUEUR,20260416,020300,4091.3,4091.4,4090.7,4090.7
XAUEUR,20260416,020400,4090.5,4090.5,4089.8,4090.2
XAUEUR,20260416,020500,4090.1,4090.8,4090.1,4090.8
XAUEUR,20260416,020600,4090.7,4092.1,4090.7,4092.1
XAUEUR,20260416,020700,4092.3,4092.5,4092.2,4092.2
XAUEUR,20260416,020800,4092.1,4092.4,4092.1,4092.2
XAUEUR,20260416,020900,4092.3,4092.5,4092.0,4092.0
XAUEUR,20260416,021000,4091.9,4092.5,4091.9,4092.5
XAUEUR,20260416,021100,4092.4,4092.4,4091.6,4091.7
XAUEUR,20260416,021200,4091.8,4091.9,4091.3,4091.7
XAUEUR,20260416,021300,4091.8,4092.0,4091.6,4091.9
XAUEUR,20260416,021400,4092.0,4092.2,4091.4,4091.4
XAUEUR,20260416,021500,4091.5,4091.5,4091.0,4091.4
XAUEUR,20260416,021600,4091.8,4092.2,4091.5,4091.8
XAUEUR,20260416,021700,4091.7,4091.7,4089.9,4089.9
XAUEUR,20260416,021800,4089.8,4090.8,4089.8,4090.6
XAUEUR,20260416,021900,4090.8,4091.0,4090.8,4090.9
XAUEUR,20260416,022000,4090.8,4091.2,4090.8,4091.0
XAUEUR,20260416,022100,4091.1,4091.1,4089.6,4089.6
XAUEUR,20260416,022200,4089.4,4090.4,4089.2,4090.1
XAUEUR,20260416,022300,4089.9,4089.9,4088.3,4088.5
XAUEUR,20260416,022400,4088.4,4088.5,4087.7,4087.7
XAUEUR,20260416,022500,4087.5,4089.0,4087.5,4089.0
XAUEUR,20260416,022600,4089.5,4090.5,4089.5,4089.9
XAUEUR,20260416,022700,4087.6,4088.1,4087.5,4087.5
XAUEUR,20260416,022800,4087.3,4087.4,4086.8,4086.8
XAUEUR,20260416,022900,4086.9,4087.6,4086.9,4087.5
XAUEUR,20260416,023000,4087.4,4087.4,4086.7,4086.9
XAUEUR,20260416,023100,4087.0,4087.3,4086.8,4087.1
XAUEUR,20260416,023200,4086.8,4087.4,4086.8,4087.2
XAUEUR,20260416,023300,4087.3,4088.4,4087.1,4088.4
XAUEUR,20260416,023400,4088.8,4088.8,4083.8,4085.6
XAUEUR,20260416,023500,4085.5,4085.5,4084.2,4084.6
XAUEUR,20260416,023600,4084.8,4084.8,4084.6,4084.7
XAUEUR,20260416,023700,4084.8,4085.1,4084.3,4085.1
XAUEUR,20260416,023800,4084.9,4085.4,4084.2,4085.3
XAUEUR,20260416,023900,4085.2,4085.4,4085.0,4085.2
XAUEUR,20260416,024000,4085.4,4089.5,4085.4,4089.5
XAUEUR,20260416,024100,4089.6,4097.5,4089.6,4097.4
XAUEUR,20260416,024200,4096.4,4096.4,4093.9,4093.9
XAUEUR,20260416,024300,4094.0,4095.1,4094.0,4095.0
XAUEUR,20260416,024400,4094.9,4095.0,4094.0,4094.0
XAUEUR,20260416,024500,4093.9,4094.1,4093.6,4093.7
XAUEUR,20260416,024600,4093.6,4093.6,4093.2,4093.2
XAUEUR,20260416,024700,4093.3,4093.8,4093.3,4093.5
XAUEUR,20260416,024800,4093.4,4093.4,4092.6,4092.6
XAUEUR,20260416,024900,4092.7,4094.0,4092.7,4093.9
XAUEUR,20260416,025000,4094.1,4095.9,4094.1,4095.9
XAUEUR,20260416,025100,4096.1,4097.2,4096.1,4096.6
XAUEUR,20260416,025200,4096.1,4096.1,4094.4,4095.5
XAUEUR,20260416,025300,4095.9,4096.6,4095.9,4096.3
XAUEUR,20260416,025400,4096.4,4096.4,4095.5,4095.6
XAUEUR,20260416,025500,4095.8,4095.8,4093.6,4093.8
XAUEUR,20260416,025600,4093.7,4093.8,4093.1,4093.3
XAUEUR,20260416,025700,4093.2,4093.6,4093.0,4093.6
XAUEUR,20260416,025800,4093.9,4094.4,4093.7,4094.3
XAUEUR,20260416,025900,4094.1,4094.5,4093.9,4093.9
XAUEUR,20260416,030000,4093.6,4094.2,4093.5,4093.5
XAUEUR,20260416,030100,4092.8,4092.9,4090.8,4091.9
XAUEUR,20260416,030200,4091.8,4095.2,4091.8,4092.2
XAUEUR,20260416,030300,4091.9,4091.9,4090.3,4090.6
XAUEUR,20260416,030400,4090.8,4091.1,4090.3,4090.8
XAUEUR,20260416,030500,4090.6,4091.2,4090.1,4090.1
XAUEUR,20260416,030600,4090.0,4090.1,4089.5,4089.5
XAUEUR,20260416,030700,4089.4,4091.1,4089.4,4090.9
XAUEUR,20260416,030800,4090.8,4090.8,4089.9,4089.9
XAUEUR,20260416,030900,4090.0,4090.9,4090.0,4090.0
XAUEUR,20260416,031000,4089.9,4091.3,4089.9,4090.9
XAUEUR,20260416,031100,4090.8,4090.8,4090.0,4090.0
XAUEUR,20260416,031200,4090.1,4091.2,4090.1,4091.2
XAUEUR,20260416,031300,4091.6,4092.0,4091.3,4092.0
XAUEUR,20260416,031400,4092.2,4092.2,4091.6,4091.6
XAUEUR,20260416,031500,4091.7,4092.2,4090.9,4090.9
XAUEUR,20260416,031600,4090.5,4090.6,4089.3,4090.1
XAUEUR,20260416,031700,4090.0,4090.0,4088.5,4088.8
XAUEUR,20260416,031800,4088.6,4088.6,4088.2,4088.4
XAUEUR,20260416,031900,4088.2,4088.2,4087.8,4088.0
XAUEUR,20260416,032000,4087.9,4088.2,4087.4,4088.2
XAUEUR,20260416,032100,4088.4,4089.1,4087.9,4089.1
XAUEUR,20260416,032200,4089.2,4089.9,4089.2,4089.6
XAUEUR,20260416,032300,4089.4,4089.4,4088.1,4088.1
XAUEUR,20260416,032400,4088.0,4089.3,4088.0,4088.5
XAUEUR,20260416,032500,4088.4,4088.4,4087.2,4087.3
XAUEUR,20260416,032600,4087.2,4087.3,4086.2,4086.2
XAUEUR,20260416,032700,4086.3,4087.4,4086.3,4086.7
XAUEUR,20260416,032800,4086.3,4086.3,4085.8,4085.8
XAUEUR,20260416,032900,4085.6,4085.9,4085.4,4085.6
XAUEUR,20260416,033000,4085.8,4086.6,4085.5,4086.1
XAUEUR,20260416,033100,4086.0,4087.0,4085.9,4086.0
XAUEUR,20260416,033200,4085.9,4087.0,4085.9,4087.0
XAUEUR,20260416,033300,4087.1,4087.6,4087.1,4087.2
XAUEUR,20260416,033400,4087.0,4087.0,4085.3,4085.6
XAUEUR,20260416,033500,4085.5,4085.5,4085.2,4085.5
XAUEUR,20260416,033600,4085.4,4085.4,4083.3,4083.3
XAUEUR,20260416,033700,4083.0,4084.4,4083.0,4083.6
XAUEUR,20260416,033800,4083.5,4083.8,4081.4,4082.0
XAUEUR,20260416,033900,4081.8,4081.9,4081.3,4081.5
XAUEUR,20260416,034000,4081.1,4081.2,4078.9,4078.9
XAUEUR,20260416,034100,4078.0,4080.4,4078.0,4080.4
XAUEUR,20260416,034200,4080.5,4080.8,4079.6,4080.0
XAUEUR,20260416,034300,4080.2,4082.0,4080.2,4082.0
XAUEUR,20260416,034400,4082.2,4082.2,4081.4,4081.5
XAUEUR,20260416,034500,4082.0,4082.3,4081.1,4081.2
XAUEUR,20260416,034600,4080.8,4082.5,4080.6,4082.5
XAUEUR,20260416,034700,4082.6,4083.7,4082.0,4083.2
XAUEUR,20260416,034800,4083.0,4083.8,4082.8,4083.7
XAUEUR,20260416,034900,4083.6,4083.6,4083.0,4083.2
XAUEUR,20260416,035000,4083.6,4083.6,4083.1,4083.5
XAUEUR,20260416,035100,4083.6,4084.4,4083.5,4083.5
XAUEUR,20260416,035200,4083.6,4083.6,4082.6,4082.6
XAUEUR,20260416,035300,4082.7,4083.7,4082.7,4083.7
XAUEUR,20260416,035400,4083.6,4085.0,4083.6,4084.9
XAUEUR,20260416,035500,4085.0,4085.0,4083.7,4083.7
XAUEUR,20260416,035600,4083.8,4083.8,4081.9,4082.4
XAUEUR,20260416,035700,4082.7,4083.6,4082.7,4082.9
XAUEUR,20260416,035800,4082.7,4082.7,4082.3,4082.7
XAUEUR,20260416,035900,4082.8,4083.0,4082.1,4082.1
XAUEUR,20260416,040000,4082.0,4082.4,4082.0,4082.2
XAUEUR,20260416,040100,4082.3,4083.9,4082.3,4083.6
XAUEUR,20260416,040200,4083.4,4083.9,4083.4,4083.6
XAUEUR,20260416,040300,4083.7,4083.7,4081.4,4082.9
XAUEUR,20260416,040400,4082.8,4083.1,4082.1,4083.1
XAUEUR,20260416,040500,4083.3,4084.3,4083.3,4084.1
XAUEUR,20260416,040600,4084.0,4084.6,4083.8,4084.6
XAUEUR,20260416,040700,4084.8,4086.1,4084.8,4086.1
XAUEUR,20260416,040800,4086.2,4086.2,4085.2,4085.4
XAUEUR,20260416,040900,4085.3,4085.8,4085.3,4085.7
XAUEUR,20260416,041000,4085.8,4085.8,4085.5,4085.5
XAUEUR,20260416,041100,4085.6,4086.3,4085.6,4086.3
XAUEUR,20260416,041200,4086.2,4086.9,4086.2,4086.3
XAUEUR,20260416,041300,4086.4,4087.3,4086.4,4086.4
XAUEUR,20260416,041400,4085.9,4085.9,4085.0,4085.5
XAUEUR,20260416,041500,4085.3,4086.1,4085.1,4085.1
XAUEUR,20260416,041600,4084.8,4084.8,4084.0,4084.2
XAUEUR,20260416,041700,4084.0,4085.4,4084.0,4085.2
XAUEUR,20260416,041800,4085.3,4085.3,4084.4,4084.9
XAUEUR,20260416,041900,4085.0,4085.0,4084.2,4084.2
XAUEUR,20260416,042000,4084.4,4084.9,4084.3,4084.9
XAUEUR,20260416,042100,4085.6,4086.3,4085.6,4085.8
XAUEUR,20260416,042200,4085.7,4085.8,4085.5,4085.8
XAUEUR,20260416,042300,4085.7,4085.9,4085.6,4085.8
XAUEUR,20260416,042400,4085.7,4085.7,4084.2,4084.2
XAUEUR,20260416,042500,4084.9,4085.4,4084.8,4085.0
XAUEUR,20260416,042600,4084.9,4084.9,4084.2,4084.5
XAUEUR,20260416,042700,4084.6,4084.8,4084.5,4084.5
XAUEUR,20260416,042800,4084.4,4084.4,4083.9,4083.9
XAUEUR,20260416,042900,4084.0,4084.1,4083.7,4083.7
XAUEUR,20260416,043000,4083.6,4083.6,4082.3,4082.4
XAUEUR,20260416,043100,4082.2,4083.2,4081.6,4083.2
XAUEUR,20260416,043200,4083.3,4083.4,4082.6,4082.9
XAUEUR,20260416,043300,4082.7,4082.7,4081.4,4081.4
XAUEUR,20260416,043400,4081.6,4081.6,4079.5,4079.5
XAUEUR,20260416,043500,4079.2,4079.2,4077.4,4077.4
XAUEUR,20260416,043600,4077.3,4077.9,4077.3,4077.5
XAUEUR,20260416,043700,4077.3,4077.9,4077.1,4077.1
XAUEUR,20260416,043800,4077.0,4077.0,4076.2,4076.4
XAUEUR,20260416,043900,4076.5,4077.4,4076.2,4077.4
XAUEUR,20260416,044000,4077.5,4079.1,4077.5,4079.1
XAUEUR,20260416,044100,4079.3,4079.4,4078.8,4078.8
XAUEUR,20260416,044200,4078.9,4079.1,4078.9,4079.0
XAUEUR,20260416,044300,4079.1,4079.1,4077.9,4077.9
XAUEUR,20260416,044400,4077.5,4078.0,4077.2,4077.9
XAUEUR,20260416,044500,4077.6,4077.6,4076.4,4076.5
XAUEUR,20260416,044600,4076.6,4078.4,4076.6,4078.4
XAUEUR,20260416,044700,4078.7,4079.1,4078.0,4078.0
XAUEUR,20260416,044800,4077.9,4077.9,4076.2,4076.4
XAUEUR,20260416,044900,4076.3,4076.9,4076.3,4076.5
XAUEUR,20260416,045000,4076.9,4076.9,4076.0,4076.6
XAUEUR,20260416,045100,4076.7,4078.5,4076.7,4078.5
XAUEUR,20260416,045200,4078.7,4079.1,4078.7,4079.1
XAUEUR,20260416,045300,4079.3,4079.6,4079.0,4079.2
XAUEUR,20260416,045400,4079.3,4079.9,4078.6,4078.6
XAUEUR,20260416,045500,4078.5,4078.6,4078.2,4078.2
XAUEUR,20260416,045600,4078.3,4079.3,4078.3,4079.1
XAUEUR,20260416,045700,4079.0,4079.4,4078.8,4079.4
XAUEUR,20260416,045800,4079.3,4079.3,4078.1,4078.2
XAUEUR,20260416,045900,4078.1,4078.8,4078.0,4078.8
XAUEUR,20260416,050000,4078.9,4078.9,4078.1,4078.1
XAUEUR,20260416,050100,4078.2,4078.9,4078.0,4078.9
XAUEUR,20260416,050200,4079.3,4080.7,4079.3,4080.6
XAUEUR,20260416,050300,4080.8,4080.8,4079.9,4079.9
XAUEUR,20260416,050400,4079.8,4079.9,4079.5,4079.8
XAUEUR,20260416,050500,4079.5,4080.3,4079.5,4079.6
XAUEUR,20260416,050600,4079.7,4080.1,4079.2,4079.2
XAUEUR,20260416,050700,4079.3,4080.1,4079.3,4080.1
XAUEUR,20260416,050800,4080.0,4081.6,4080.0,4081.6
XAUEUR,20260416,050900,4081.3,4081.5,4080.6,4081.1
XAUEUR,20260416,051000,4081.0,4081.6,4081.0,4081.6
XAUEUR,20260416,051100,4081.8,4082.9,4081.8,4082.8
XAUEUR,20260416,051200,4082.7,4083.0,4082.3,4083.0
XAUEUR,20260416,051300,4083.3,4083.7,4083.3,4083.6
XAUEUR,20260416,051400,4083.4,4083.5,4082.6,4082.6
XAUEUR,20260416,051500,4082.8,4083.4,4082.8,4083.4
XAUEUR,20260416,051600,4083.6,4083.6,4082.9,4083.0
XAUEUR,20260416,051700,4082.9,4082.9,4082.2,4082.5
XAUEUR,20260416,051800,4082.6,4082.6,4082.0,4082.1
XAUEUR,20260416,051900,4082.0,4082.6,4081.8,4081.8
XAUEUR,20260416,052000,4081.9,4081.9,4081.4,4081.8
XAUEUR,20260416,052100,4081.9,4082.2,4081.5,4081.5
XAUEUR,20260416,052200,4081.9,4082.6,4081.9,4082.2
XAUEUR,20260416,052300,4082.0,4082.0,4081.4,4081.5
XAUEUR,20260416,052400,4081.4,4082.3,4081.4,4082.1
XAUEUR,20260416,052500,4082.2,4082.4,4081.6,4082.4
XAUEUR,20260416,052600,4082.5,4082.7,4082.3,4082.7
XAUEUR,20260416,052700,4082.6,4082.7,4081.5,4081.5
XAUEUR,20260416,052800,4081.3,4081.8,4081.3,4081.6
XAUEUR,20260416,052900,4081.8,4081.8,4081.6,4081.8
XAUEUR,20260416,053000,4081.7,4082.1,4081.4,4082.1
XAUEUR,20260416,053100,4082.3,4083.8,4082.3,4083.7
XAUEUR,20260416,053200,4083.6,4083.6,4083.0,4083.2
XAUEUR,20260416,053300,4083.1,4083.4,4082.6,4082.6
XAUEUR,20260416,053400,4082.4,4083.9,4082.2,4083.9
XAUEUR,20260416,053500,4084.2,4084.2,4081.9,4081.9
XAUEUR,20260416,053600,4082.0,4082.1,4081.5,4081.5
XAUEUR,20260416,053700,4081.2,4081.2,4080.6,4081.0
XAUEUR,20260416,053800,4081.1,4081.1,4079.8,4080.0
XAUEUR,20260416,053900,4080.1,4080.1,4079.8,4079.8
XAUEUR,20260416,054000,4079.7,4079.7,4079.2,4079.2
XAUEUR,20260416,054100,4079.1,4080.3,4079.1,4080.3
XAUEUR,20260416,054200,4080.4,4080.5,4080.0,4080.0
XAUEUR,20260416,054300,4080.1,4080.6,4079.9,4080.0
XAUEUR,20260416,054400,4080.2,4080.5,4079.8,4080.2
XAUEUR,20260416,054500,4080.0,4080.0,4079.8,4079.8
XAUEUR,20260416,054600,4080.1,4081.2,4080.1,4081.2
XAUEUR,20260416,054700,4081.0,4081.2,4080.9,4080.9
XAUEUR,20260416,054800,4081.0,4081.8,4081.0,4081.8
XAUEUR,20260416,054900,4081.9,4082.5,4081.8,4082.5
XAUEUR,20260416,055000,4082.4,4083.5,4082.3,4083.2
XAUEUR,20260416,055100,4083.1,4083.1,4083.1,4083.1
XAUEUR,20260416,055200,4083.0,4083.1,4082.9,4082.9
XAUEUR,20260416,055300,4082.8,4083.6,4082.8,4083.5
XAUEUR,20260416,055400,4083.6,4083.7,4083.4,4083.5
XAUEUR,20260416,055500,4083.3,4084.8,4083.3,4084.8
XAUEUR,20260416,055600,4084.9,4085.2,4084.9,4084.9
XAUEUR,20260416,055700,4084.8,4085.0,4084.8,4084.8
XAUEUR,20260416,055800,4084.7,4085.0,4084.1,4084.1
XAUEUR,20260416,055900,4084.2,4084.4,4084.2,4084.4
XAUEUR,20260416,060000,4084.2,4084.2,4083.7,4083.7
XAUEUR,20260416,060100,4083.4,4084.3,4083.2,4084.3
XAUEUR,20260416,060200,4084.2,4084.2,4083.4,4083.5
XAUEUR,20260416,060300,4083.4,4083.8,4083.4,4083.4
XAUEUR,20260416,060400,4083.5,4084.0,4083.5,4083.9
XAUEUR,20260416,060500,4084.0,4084.8,4084.0,4084.7
XAUEUR,20260416,060600,4084.5,4085.7,4084.5,4085.4
XAUEUR,20260416,060700,4085.0,4085.8,4084.9,4085.7
XAUEUR,20260416,060800,4085.6,4085.6,4085.2,4085.2
XAUEUR,20260416,060900,4085.1,4085.1,4083.7,4083.7
XAUEUR,20260416,061000,4083.8,4084.0,4083.6,4084.0
XAUEUR,20260416,061100,4084.1,4084.4,4084.1,4084.3
XAUEUR,20260416,061200,4084.4,4084.8,4084.3,4084.8
XAUEUR,20260416,061300,4084.7,4085.0,4083.2,4083.2
XAUEUR,20260416,061400,4083.1,4084.0,4083.1,4084.0
XAUEUR,20260416,061500,4084.1,4086.6,4084.1,4086.6
XAUEUR,20260416,061600,4086.5,4087.1,4086.4,4086.8
XAUEUR,20260416,061700,4087.0,4087.4,4087.0,4087.1
XAUEUR,20260416,061800,4087.2,4088.0,4087.2,4087.6
XAUEUR,20260416,061900,4087.8,4088.6,4087.3,4088.6
XAUEUR,20260416,062000,4088.4,4088.4,4086.8,4086.8
XAUEUR,20260416,062100,4086.6,4086.7,4086.3,4086.6
XAUEUR,20260416,062200,4086.5,4086.5,4086.2,4086.2
XAUEUR,20260416,062300,4086.3,4086.7,4086.3,4086.5
XAUEUR,20260416,062400,4086.6,4086.6,4086.0,4086.2
XAUEUR,20260416,062500,4086.0,4086.0,4085.8,4086.0
XAUEUR,20260416,062600,4085.9,4086.8,4085.8,4086.2
XAUEUR,20260416,062700,4086.3,4086.3,4085.7,4086.0
XAUEUR,20260416,062800,4086.1,4086.2,4086.1,4086.1
XAUEUR,20260416,062900,4086.0,4086.1,4085.9,4086.0
XAUEUR,20260416,063000,4085.9,4086.1,4085.8,4086.1
XAUEUR,20260416,063100,4086.2,4086.2,4085.0,4085.3
XAUEUR,20260416,063200,4085.4,4085.5,4085.3,4085.3
XAUEUR,20260416,063300,4085.4,4085.6,4085.4,4085.6
XAUEUR,20260416,063400,4085.6,4086.1,4085.6,4086.1
XAUEUR,20260416,063500,4086.2,4086.8,4086.2,4086.8
XAUEUR,20260416,063600,4086.9,4087.6,4086.9,4087.4
XAUEUR,20260416,063700,4087.5,4089.1,4087.4,4089.1
XAUEUR,20260416,063800,4089.2,4089.8,4089.0,4089.7
XAUEUR,20260416,063900,4089.8,4090.0,4089.2,4089.6
XAUEUR,20260416,064000,4089.4,4089.5,4089.0,4089.0
XAUEUR,20260416,064100,4088.9,4089.0,4088.7,4088.9
XAUEUR,20260416,064200,4089.0,4089.2,4089.0,4089.1
XAUEUR,20260416,064300,4089.0,4089.5,4089.0,4089.5
XAUEUR,20260416,064400,4089.6,4090.2,4089.6,4090.1
XAUEUR,20260416,064500,4090.0,4090.0,4089.5,4089.5
XAUEUR,20260416,064600,4089.6,4090.4,4089.6,4090.0
XAUEUR,20260416,064700,4090.1,4090.2,4090.1,4090.2
XAUEUR,20260416,064800,4090.4,4090.5,4090.1,4090.2
XAUEUR,20260416,064900,4090.1,4090.2,4089.9,4090.2
XAUEUR,20260416,065000,4090.1,4090.2,4090.1,4090.2
XAUEUR,20260416,065100,4090.3,4090.7,4089.7,4089.8
XAUEUR,20260416,065200,4089.6,4089.9,4089.6,4089.8
XAUEUR,20260416,065300,4089.9,4089.9,4089.6,4089.9
XAUEUR,20260416,065400,4090.0,4090.5,4090.0,4090.5
XAUEUR,20260416,065500,4090.4,4090.4,4090.3,4090.4
XAUEUR,20260416,065600,4090.6,4091.0,4090.6,4090.9
XAUEUR,20260416,065700,4090.8,4090.8,4090.6,4090.8
XAUEUR,20260416,065800,4090.7,4091.5,4090.7,4091.5
XAUEUR,20260416,065900,4091.8,4092.2,4091.8,4092.2
XAUEUR,20260416,070000,4092.3,4092.3,4092.1,4092.3
XAUEUR,20260416,070100,4092.6,4093.9,4092.6,4092.9
XAUEUR,20260416,070200,4092.8,4092.9,4092.5,4092.9
XAUEUR,20260416,070300,4093.2,4094.0,4093.2,4093.4
XAUEUR,20260416,070400,4093.6,4094.4,4093.6,4094.3
XAUEUR,20260416,070500,4094.2,4094.9,4094.2,4094.9
XAUEUR,20260416,070600,4095.1,4095.3,4094.3,4094.3
XAUEUR,20260416,070700,4094.6,4096.6,4094.6,4095.2
XAUEUR,20260416,070800,4095.1,4095.1,4094.3,4094.3
XAUEUR,20260416,070900,4094.1,4094.4,4093.5,4093.6
XAUEUR,20260416,071000,4093.5,4094.2,4093.3,4094.2
XAUEUR,20260416,071100,4094.3,4094.8,4094.0,4094.6
XAUEUR,20260416,071200,4094.5,4094.5,4094.2,4094.3
XAUEUR,20260416,071300,4094.4,4095.1,4094.4,4095.1
XAUEUR,20260416,071400,4095.0,4095.0,4093.7,4093.7
XAUEUR,20260416,071500,4093.6,4094.0,4093.6,4093.9
XAUEUR,20260416,071600,4093.8,4094.5,4093.7,4094.5
XAUEUR,20260416,071700,4094.2,4095.2,4094.1,4095.1
XAUEUR,20260416,071800,4094.9,4094.9,4094.4,4094.4
XAUEUR,20260416,071900,4094.3,4094.3,4094.0,4094.0
XAUEUR,20260416,072000,4094.3,4095.5,4094.3,4095.5
XAUEUR,20260416,072100,4095.3,4095.3,4093.9,4093.9
XAUEUR,20260416,072200,4093.8,4094.0,4093.8,4093.9
XAUEUR,20260416,072300,4093.8,4093.9,4093.8,4093.9
XAUEUR,20260416,072400,4094.0,4094.4,4094.0,4094.2
XAUEUR,20260416,072500,4093.9,4093.9,4093.5,4093.5
XAUEUR,20260416,072600,4093.7,4094.0,4093.2,4093.2
XAUEUR,20260416,072700,4093.3,4093.4,4093.1,4093.4
XAUEUR,20260416,072800,4093.5,4094.6,4093.5,4094.6
XAUEUR,20260416,072900,4094.5,4094.5,4093.8,4094.3
XAUEUR,20260416,073000,4094.2,4094.5,4093.6,4093.9
XAUEUR,20260416,073100,4093.8,4094.1,4092.4,4092.8
XAUEUR,20260416,073200,4092.6,4092.8,4091.3,4091.3
XAUEUR,20260416,073300,4091.2,4091.2,4089.8,4089.9
XAUEUR,20260416,073400,4090.0,4090.7,4090.0,4090.4
XAUEUR,20260416,073500,4090.2,4090.4,4087.9,4089.2
XAUEUR,20260416,073600,4088.4,4088.4,4087.3,4087.4
XAUEUR,20260416,073700,4087.7,4088.6,4087.7,4088.5
XAUEUR,20260416,073800,4088.6,4088.6,4087.5,4087.6
XAUEUR,20260416,073900,4087.5,4087.5,4086.6,4086.6
XAUEUR,20260416,074000,4086.8,4088.3,4086.3,4088.3
XAUEUR,20260416,074100,4088.6,4089.4,4088.6,4089.4
XAUEUR,20260416,074200,4088.8,4088.8,4087.4,4088.3
XAUEUR,20260416,074300,4088.1,4088.9,4088.1,4088.8
XAUEUR,20260416,074400,4088.7,4088.7,4087.7,4087.7
XAUEUR,20260416,074500,4087.6,4088.0,4087.5,4087.6
XAUEUR,20260416,074600,4087.7,4089.4,4087.5,4087.9
XAUEUR,20260416,074700,4087.8,4088.6,4087.8,4088.6
XAUEUR,20260416,074800,4088.7,4089.0,4088.5,4088.7
XAUEUR,20260416,074900,4088.6,4089.2,4088.6,4088.9
XAUEUR,20260416,075000,4089.0,4089.0,4088.1,4088.5
XAUEUR,20260416,075100,4088.8,4089.9,4088.8,4089.9
XAUEUR,20260416,075200,4090.0,4090.0,4087.4,4089.0
XAUEUR,20260416,075300,4089.2,4089.7,4087.8,4087.8
XAUEUR,20260416,075400,4087.7,4087.7,4086.9,4087.1
XAUEUR,20260416,075500,4087.0,4087.0,4086.1,4086.5
XAUEUR,20260416,075600,4086.9,4086.9,4085.5,4086.5
XAUEUR,20260416,075700,4086.4,4087.0,4086.4,4087.0
XAUEUR,20260416,075800,4086.8,4086.8,4085.5,4085.8
XAUEUR,20260416,075900,4085.9,4086.4,4085.5,4085.5
XAUEUR,20260416,080000,4085.3,4085.4,4083.9,4083.9
XAUEUR,20260416,080100,4084.1,4085.1,4084.1,4084.8
XAUEUR,20260416,080200,4084.9,4085.8,4084.9,4085.8
XAUEUR,20260416,080300,4086.0,4088.4,4086.0,4086.3
XAUEUR,20260416,080400,4086.0,4086.7,4086.0,4086.5
XAUEUR,20260416,080500,4086.2,4087.1,4086.0,4087.1
XAUEUR,20260416,080600,4087.0,4087.1,4086.0,4086.9
XAUEUR,20260416,080700,4087.4,4088.1,4087.4,4088.0
XAUEUR,20260416,080800,4088.1,4088.2,4086.6,4086.7
XAUEUR,20260416,080900,4086.8,4087.1,4086.7,4086.9
XAUEUR,20260416,081000,4087.1,4088.2,4087.1,4087.9
XAUEUR,20260416,081100,4087.7,4088.1,4087.3,4087.7
XAUEUR,20260416,081200,4087.8,4087.8,4087.0,4087.0
XAUEUR,20260416,081300,4087.1,4088.6,4086.4,4086.8
XAUEUR,20260416,081400,4086.6,4086.8,4086.1,4086.1
XAUEUR,20260416,081500,4086.0,4086.0,4085.8,4085.9
XAUEUR,20260416,081600,4086.1,4086.3,4085.7,4085.9
XAUEUR,20260416,081700,4085.8,4086.2,4085.7,4086.0
XAUEUR,20260416,081800,4086.1,4086.4,4085.6,4085.6
XAUEUR,20260416,081900,4085.5,4086.0,4085.4,4085.8
XAUEUR,20260416,082000,4085.9,4086.2,4085.7,4086.0
XAUEUR,20260416,082100,4088.4,4088.4,4085.0,4085.0
XAUEUR,20260416,082200,4084.9,4085.0,4083.6,4083.6
XAUEUR,20260416,082300,4083.4,4084.4,4082.8,4082.8
XAUEUR,20260416,082400,4083.2,4084.2,4083.2,4084.1
XAUEUR,20260416,082500,4084.2,4085.0,4084.1,4085.0
XAUEUR,20260416,082600,4084.9,4086.6,4083.7,4083.7
XAUEUR,20260416,082700,4083.3,4083.8,4082.3,4083.8
XAUEUR,20260416,082800,4083.9,4083.9,4082.8,4082.8
XAUEUR,20260416,082900,4082.5,4082.5,4081.5,4082.4
XAUEUR,20260416,083000,4082.2,4083.0,4082.1,4082.3
XAUEUR,20260416,083100,4082.2,4083.8,4082.1,4083.8
XAUEUR,20260416,083200,4083.9,4084.1,4082.9,4082.9
XAUEUR,20260416,083300,4083.2,4085.7,4083.2,4085.3
XAUEUR,20260416,083400,4084.9,4084.9,4082.7,4082.8
XAUEUR,20260416,083500,4082.9,4083.9,4082.4,4082.9
XAUEUR,20260416,083600,4083.0,4083.9,4083.0,4083.9
XAUEUR,20260416,083700,4083.8,4085.2,4083.8,4085.2
XAUEUR,20260416,083800,4085.0,4085.4,4084.6,4084.8
XAUEUR,20260416,083900,4084.9,4085.2,4084.5,4085.2
XAUEUR,20260416,084000,4085.3,4085.8,4085.0,4085.8
XAUEUR,20260416,084100,4085.7,4085.7,4084.8,4085.3
XAUEUR,20260416,084200,4086.2,4088.3,4086.2,4087.7
XAUEUR,20260416,084300,4087.8,4088.8,4085.3,4088.1
XAUEUR,20260416,084400,4087.9,4087.9,4085.2,4087.3
XAUEUR,20260416,084500,4087.4,4088.5,4087.1,4088.5
XAUEUR,20260416,084600,4088.6,4088.6,4087.8,4088.3
XAUEUR,20260416,084700,4088.4,4088.5,4087.7,4088.5
XAUEUR,20260416,084800,4088.4,4089.0,4088.3,4088.8
XAUEUR,20260416,084900,4088.9,4091.3,4088.7,4091.3
XAUEUR,20260416,085000,4091.0,4092.1,4091.0,4091.8
XAUEUR,20260416,085100,4091.4,4092.1,4091.2,4091.8
XAUEUR,20260416,085200,4091.6,4092.0,4089.2,4089.3
XAUEUR,20260416,085300,4091.3,4091.4,4090.4,4090.4
XAUEUR,20260416,085400,4090.3,4090.3,4089.1,4089.1
XAUEUR,20260416,085500,4088.6,4090.7,4088.6,4090.7
XAUEUR,20260416,085600,4090.5,4091.3,4090.2,4090.7
XAUEUR,20260416,085700,4090.5,4091.5,4089.8,4090.8
XAUEUR,20260416,085800,4090.4,4090.4,4089.1,4089.1
XAUEUR,20260416,085900,4088.8,4090.5,4088.4,4089.1
XAUEUR,20260416,090000,4089.0,4089.2,4088.4,4088.4
XAUEUR,20260416,090100,4088.7,4089.1,4088.5,4088.5
XAUEUR,20260416,090200,4088.6,4089.6,4088.6,4088.9
XAUEUR,20260416,090300,4088.5,4088.5,4086.8,4087.3
XAUEUR,20260416,090400,4087.7,4090.0,4087.7,4090.0
XAUEUR,20260416,090500,4089.7,4091.1,4089.7,4091.0
XAUEUR,20260416,090600,4091.1,4091.1,4088.8,4089.7
XAUEUR,20260416,090700,4089.5,4090.9,4089.5,4090.1
XAUEUR,20260416,090800,4090.4,4092.3,4090.4,4092.3
XAUEUR,20260416,090900,4092.2,4092.2,4089.8,4089.8
XAUEUR,20260416,091000,4091.0,4092.2,4091.0,4092.2
XAUEUR,20260416,091100,4092.8,4092.9,4091.2,4091.2
XAUEUR,20260416,091200,4091.4,4091.5,4089.3,4089.3
XAUEUR,20260416,091300,4088.2,4089.3,4087.2,4089.3
XAUEUR,20260416,091400,4089.4,4089.4,4087.5,4089.0
XAUEUR,20260416,091500,4089.2,4089.5,4088.4,4088.4
XAUEUR,20260416,091600,4088.2,4088.2,4087.7,4087.8
XAUEUR,20260416,091700,4087.6,4092.2,4087.6,4091.9
XAUEUR,20260416,091800,4090.4,4091.5,4090.4,4091.0
XAUEUR,20260416,091900,4090.3,4090.3,4086.8,4087.3
XAUEUR,20260416,092000,4087.5,4089.3,4086.9,4087.0
XAUEUR,20260416,092100,4086.6,4086.8,4084.1,4084.2
XAUEUR,20260416,092200,4084.8,4086.0,4084.8,4086.0
XAUEUR,20260416,092300,4085.8,4087.3,4085.8,4086.8
XAUEUR,20260416,092400,4087.1,4087.9,4087.0,4087.8
XAUEUR,20260416,092500,4087.5,4089.5,4087.5,4089.5
XAUEUR,20260416,092600,4089.4,4091.4,4089.3,4091.4
XAUEUR,20260416,092700,4091.8,4091.9,4089.7,4089.7
XAUEUR,20260416,092800,4090.1,4091.2,4090.1,4090.7
XAUEUR,20260416,092900,4090.8,4091.7,4090.8,4091.4
XAUEUR,20260416,093000,4091.5,4092.4,4091.5,4092.1
XAUEUR,20260416,093100,4092.0,4092.4,4091.9,4092.4
XAUEUR,20260416,093200,4092.3,4092.6,4092.2,4092.4
XAUEUR,20260416,093300,4092.5,4092.5,4091.2,4091.2
XAUEUR,20260416,093400,4091.3,4091.6,4090.9,4090.9
XAUEUR,20260416,093500,4091.1,4092.0,4090.9,4091.9
XAUEUR,20260416,093600,4092.5,4093.0,4092.5,4092.8
XAUEUR,20260416,093700,4092.9,4093.1,4092.5,4092.5
XAUEUR,20260416,093800,4092.3,4093.2,4092.1,4093.2
XAUEUR,20260416,093900,4093.1,4093.4,4093.1,4093.4
XAUEUR,20260416,094000,4093.6,4094.6,4093.6,4094.1
XAUEUR,20260416,094100,4093.7,4094.4,4093.2,4094.4
XAUEUR,20260416,094200,4094.5,4094.5,4094.3,4094.4
XAUEUR,20260416,094300,4094.5,4094.5,4093.8,4093.8
XAUEUR,20260416,094400,4093.7,4093.7,4093.0,4093.0
XAUEUR,20260416,094500,4092.8,4092.8,4091.8,4091.8
XAUEUR,20260416,094600,4091.9,4092.4,4091.9,4092.2
XAUEUR,20260416,094700,4092.1,4092.2,4091.5,4091.5
XAUEUR,20260416,094800,4091.3,4091.3,4090.1,4090.1
XAUEUR,20260416,094900,4090.2,4090.3,4089.4,4089.5
XAUEUR,20260416,095000,4089.6,4090.0,4089.5,4089.8
XAUEUR,20260416,095100,4089.9,4090.0,4089.4,4089.5
XAUEUR,20260416,095200,4089.8,4090.2,4089.5,4090.2
XAUEUR,20260416,095300,4090.5,4091.6,4090.5,4091.3
XAUEUR,20260416,095400,4091.2,4091.6,4090.3,4090.4
XAUEUR,20260416,095500,4090.3,4090.9,4090.3,4090.6
XAUEUR,20260416,095600,4090.5,4090.5,4089.0,4089.0
XAUEUR,20260416,095700,4089.4,4089.9,4088.3,4088.3
XAUEUR,20260416,095800,4088.4,4088.4,4086.5,4086.5
XAUEUR,20260416,095900,4086.8,4087.8,4086.8,4087.8
XAUEUR,20260416,100000,4087.9,4088.2,4087.8,4088.2
XAUEUR,20260416,100100,4088.3,4088.5,4086.2,4086.2
XAUEUR,20260416,100200,4086.1,4086.6,4086.0,4086.0
XAUEUR,20260416,100300,4085.2,4085.2,4083.4,4084.0
XAUEUR,20260416,100400,4083.5,4083.6,4082.9,4083.0
XAUEUR,20260416,100500,4083.3,4083.3,4081.8,4082.4
XAUEUR,20260416,100600,4081.6,4082.0,4080.7,4080.7
XAUEUR,20260416,100700,4081.0,4081.1,4079.8,4080.6
XAUEUR,20260416,100800,4080.9,4082.1,4080.5,4080.8
XAUEUR,20260416,100900,4080.4,4080.9,4078.8,4080.9
XAUEUR,20260416,101000,4080.6,4081.5,4080.6,4080.9
XAUEUR,20260416,101100,4080.5,4082.3,4080.5,4082.1
XAUEUR,20260416,101200,4082.6,4083.4,4082.6,4083.3
XAUEUR,20260416,101300,4082.9,4082.9,4081.7,4081.7
XAUEUR,20260416,101400,4081.6,4081.6,4081.2,4081.6
XAUEUR,20260416,101500,4081.9,4082.8,4080.8,4082.8
XAUEUR,20260416,101600,4082.9,4084.1,4082.9,4083.9
XAUEUR,20260416,101700,4084.2,4084.5,4084.0,4084.5
XAUEUR,20260416,101800,4084.3,4084.3,4083.1,4083.9
XAUEUR,20260416,101900,4083.5,4084.9,4083.4,4084.9
XAUEUR,20260416,102000,4085.3,4085.4,4083.4,4083.4
XAUEUR,20260416,102100,4083.1,4084.4,4083.1,4084.4
XAUEUR,20260416,102200,4084.5,4085.1,4084.4,4084.4
XAUEUR,20260416,102300,4084.3,4084.3,4083.4,4083.4
XAUEUR,20260416,102400,4083.5,4084.1,4083.3,4083.9
XAUEUR,20260416,102500,4083.4,4083.8,4083.4,4083.6
XAUEUR,20260416,102600,4083.8,4084.2,4083.4,4083.7
XAUEUR,20260416,102700,4083.6,4085.6,4083.6,4085.4
XAUEUR,20260416,102800,4085.5,4085.6,4084.0,4084.2
XAUEUR,20260416,102900,4084.3,4085.2,4084.2,4084.2
XAUEUR,20260416,103000,4084.1,4084.5,4083.5,4084.3
XAUEUR,20260416,103100,4084.1,4084.1,4083.4,4083.4
XAUEUR,20260416,103200,4083.0,4083.4,4081.1,4081.1
XAUEUR,20260416,103300,4080.9,4081.6,4080.5,4080.9
XAUEUR,20260416,103400,4080.8,4081.9,4080.0,4081.9
XAUEUR,20260416,103500,4081.8,4081.8,4080.8,4081.0
XAUEUR,20260416,103600,4080.8,4082.4,4080.7,4081.5
XAUEUR,20260416,103700,4081.6,4082.5,4080.8,4082.4
XAUEUR,20260416,103800,4082.3,4083.0,4082.1,4083.0
XAUEUR,20260416,103900,4083.2,4083.5,4083.0,4083.0
XAUEUR,20260416,104000,4082.9,4083.0,4082.1,4082.5
XAUEUR,20260416,104100,4082.6,4082.6,4081.1,4081.3
XAUEUR,20260416,104200,4081.5,4083.3,4081.5,4083.3
XAUEUR,20260416,104300,4083.2,4084.1,4083.2,4084.1
XAUEUR,20260416,104400,4084.5,4084.6,4084.1,4084.1
XAUEUR,20260416,104500,4083.6,4083.6,4082.8,4083.2
XAUEUR,20260416,104600,4083.3,4083.4,4082.6,4082.8
XAUEUR,20260416,104700,4082.9,4083.2,4082.5,4083.2
XAUEUR,20260416,104800,4083.5,4083.8,4083.4,4083.4
XAUEUR,20260416,104900,4083.5,4083.8,4083.0,4083.0
XAUEUR,20260416,105000,4082.6,4082.6,4081.3,4081.3
XAUEUR,20260416,105100,4081.6,4082.0,4081.6,4082.0
XAUEUR,20260416,105200,4081.8,4081.8,4080.2,4080.2
XAUEUR,20260416,105300,4080.4,4080.5,4080.1,4080.1
XAUEUR,20260416,105400,4079.6,4080.8,4079.5,4080.8
XAUEUR,20260416,105500,4081.0,4081.7,4081.0,4081.7
XAUEUR,20260416,105600,4081.8,4081.8,4081.3,4081.6
XAUEUR,20260416,105700,4081.7,4081.8,4080.8,4081.8
XAUEUR,20260416,105800,4081.7,4081.9,4081.5,4081.6
XAUEUR,20260416,105900,4081.8,4083.8,4081.8,4083.8
XAUEUR,20260416,110000,4083.2,4083.7,4083.1,4083.7
XAUEUR,20260416,110100,4083.9,4083.9,4082.9,4083.6
XAUEUR,20260416,110200,4083.8,4083.8,4082.7,4082.8
XAUEUR,20260416,110300,4082.5,4083.3,4082.4,4083.3
XAUEUR,20260416,110400,4083.6,4084.4,4083.6,4084.4
XAUEUR,20260416,110500,4084.5,4085.2,4084.5,4084.9
XAUEUR,20260416,110600,4085.0,4085.9,4085.0,4085.8
XAUEUR,20260416,110700,4086.0,4086.0,4085.4,4086.0
XAUEUR,20260416,110800,4085.9,4086.2,4085.9,4086.2
XAUEUR,20260416,110900,4085.9,4086.4,4085.8,4086.4
XAUEUR,20260416,111000,4086.5,4087.9,4086.4,4087.8
XAUEUR,20260416,111100,4087.7,4087.8,4087.4,4087.4
XAUEUR,20260416,111200,4087.3,4087.3,4086.5,4087.1
XAUEUR,20260416,111300,4087.0,4087.1,4086.6,4087.0
XAUEUR,20260416,111400,4087.1,4088.0,4087.1,4088.0
XAUEUR,20260416,111500,4088.1,4088.1,4087.7,4087.7
XAUEUR,20260416,111600,4087.6,4087.6,4086.4,4086.5
XAUEUR,20260416,111700,4086.6,4086.6,4085.6,4085.6
XAUEUR,20260416,111800,4085.7,4085.9,4085.7,4085.8
XAUEUR,20260416,111900,4085.7,4087.1,4085.4,4086.8
XAUEUR,20260416,112000,4086.6,4087.6,4086.4,4087.6
XAUEUR,20260416,112100,4088.0,4088.5,4088.0,4088.5
XAUEUR,20260416,112200,4088.6,4088.8,4088.6,4088.8
XAUEUR,20260416,112300,4088.7,4088.9,4088.6,4088.7
XAUEUR,20260416,112400,4088.8,4088.8,4088.2,4088.3
XAUEUR,20260416,112500,4088.2,4088.3,4087.8,4087.8
XAUEUR,20260416,112600,4087.6,4087.8,4087.3,4087.7
XAUEUR,20260416,112700,4087.8,4088.1,4087.4,4088.0
XAUEUR,20260416,112800,4088.1,4088.6,4088.0,4088.0
XAUEUR,20260416,112900,4087.8,4088.0,4087.1,4087.1
XAUEUR,20260416,113000,4086.3,4086.4,4084.8,4085.7
XAUEUR,20260416,113100,4085.6,4085.6,4083.4,4083.8
XAUEUR,20260416,113200,4083.3,4083.5,4081.6,4081.6
XAUEUR,20260416,113300,4081.2,4082.7,4081.2,4082.6
XAUEUR,20260416,113400,4082.9,4084.3,4082.9,4084.1
XAUEUR,20260416,113500,4083.8,4083.8,4082.4,4082.5
XAUEUR,20260416,113600,4082.6,4083.8,4082.6,4083.2
XAUEUR,20260416,113700,4083.0,4083.1,4082.5,4082.5
XAUEUR,20260416,113800,4082.1,4082.1,4081.5,4081.9
XAUEUR,20260416,113900,4081.6,4083.5,4081.6,4083.1
XAUEUR,20260416,114000,4083.3,4084.5,4083.3,4084.4
XAUEUR,20260416,114100,4084.3,4084.6,4083.9,4084.3
XAUEUR,20260416,114200,4084.6,4084.6,4084.2,4084.6
XAUEUR,20260416,114300,4084.2,4084.2,4083.7,4083.7
XAUEUR,20260416,114400,4083.8,4085.4,4083.6,4085.4
XAUEUR,20260416,114500,4085.8,4086.8,4085.8,4086.8
XAUEUR,20260416,114600,4086.7,4086.8,4085.2,4085.4
XAUEUR,20260416,114700,4085.8,4087.5,4085.8,4087.3
XAUEUR,20260416,114800,4087.4,4087.6,4086.7,4086.9
XAUEUR,20260416,114900,4087.1,4087.7,4086.6,4087.7
XAUEUR,20260416,115000,4087.5,4087.5,4086.8,4086.8
XAUEUR,20260416,115100,4086.9,4087.1,4084.1,4084.3
XAUEUR,20260416,115200,4084.5,4084.8,4083.6,4083.9
XAUEUR,20260416,115300,4084.0,4084.5,4084.0,4084.2
XAUEUR,20260416,115400,4084.3,4085.4,4084.3,4084.8
XAUEUR,20260416,115500,4084.6,4084.8,4084.2,4084.8
XAUEUR,20260416,115600,4084.6,4085.3,4084.6,4084.9
XAUEUR,20260416,115700,4085.1,4085.8,4085.0,4085.4
XAUEUR,20260416,115800,4085.3,4085.3,4083.8,4083.8
XAUEUR,20260416,115900,4083.7,4084.2,4083.6,4083.9
XAUEUR,20260416,120000,4084.0,4085.4,4084.0,4085.3
XAUEUR,20260416,120100,4085.4,4087.5,4085.4,4087.5
XAUEUR,20260416,120200,4087.7,4087.7,4085.2,4085.2
XAUEUR,20260416,120300,4084.8,4086.2,4084.3,4086.2
XAUEUR,20260416,120400,4086.1,4087.0,4086.1,4086.2
XAUEUR,20260416,120500,4085.9,4086.9,4085.8,4086.9
XAUEUR,20260416,120600,4086.7,4087.5,4086.5,4087.0
XAUEUR,20260416,120700,4087.4,4087.4,4086.6,4086.8
XAUEUR,20260416,120800,4086.9,4086.9,4085.8,4085.8
XAUEUR,20260416,120900,4085.6,4085.6,4085.1,4085.2
XAUEUR,20260416,121000,4085.3,4085.3,4084.9,4084.9
XAUEUR,20260416,121100,4084.8,4084.8,4084.0,4084.4
XAUEUR,20260416,121200,4084.5,4084.8,4083.9,4084.4
XAUEUR,20260416,121300,4084.1,4084.5,4083.2,4083.2
XAUEUR,20260416,121400,4083.0,4083.0,4082.6,4082.6
XAUEUR,20260416,121500,4082.5,4082.5,4080.6,4080.6
XAUEUR,20260416,121600,4080.5,4080.9,4079.8,4080.9
XAUEUR,20260416,121700,4081.1,4081.8,4080.9,4081.7
XAUEUR,20260416,121800,4081.8,4081.8,4081.1,4081.1
XAUEUR,20260416,121900,4081.2,4082.0,4081.2,4081.5
XAUEUR,20260416,122000,4081.4,4082.0,4081.2,4082.0
XAUEUR,20260416,122100,4081.9,4082.8,4081.9,4082.8
XAUEUR,20260416,122200,4082.6,4083.2,4082.4,4083.2
XAUEUR,20260416,122300,4083.1,4083.8,4083.1,4083.8
XAUEUR,20260416,122400,4083.7,4083.8,4083.6,4083.8
XAUEUR,20260416,122500,4083.7,4083.8,4083.1,4083.1
XAUEUR,20260416,122600,4083.2,4084.2,4083.2,4084.2
XAUEUR,20260416,122700,4084.1,4084.2,4083.6,4083.6
XAUEUR,20260416,122800,4083.5,4083.5,4082.1,4082.5
XAUEUR,20260416,122900,4082.6,4083.2,4082.6,4083.0
XAUEUR,20260416,123000,4082.9,4083.2,4082.7,4082.7
XAUEUR,20260416,123100,4082.6,4082.9,4082.0,4082.0
XAUEUR,20260416,123200,4081.9,4082.5,4081.3,4081.3
XAUEUR,20260416,123300,4081.1,4082.4,4081.1,4081.9
XAUEUR,20260416,123400,4081.8,4081.8,4081.3,4081.3
XAUEUR,20260416,123500,4081.5,4082.8,4081.2,4082.7
XAUEUR,20260416,123600,4082.8,4083.6,4082.7,4082.8
XAUEUR,20260416,123700,4082.9,4084.2,4082.9,4084.1
XAUEUR,20260416,123800,4084.2,4085.0,4084.2,4084.6
XAUEUR,20260416,123900,4084.4,4084.4,4084.1,4084.2
XAUEUR,20260416,124000,4084.3,4084.5,4083.8,4084.5
XAUEUR,20260416,124100,4084.7,4084.9,4084.7,4084.7
XAUEUR,20260416,124200,4084.8,4085.8,4084.8,4085.8
XAUEUR,20260416,124300,4085.7,4085.7,4085.1,4085.1
XAUEUR,20260416,124400,4085.0,4085.0,4083.8,4083.8
XAUEUR,20260416,124500,4083.9,4083.9,4082.5,4082.5
XAUEUR,20260416,124600,4082.4,4082.4,4081.4,4081.5
XAUEUR,20260416,124700,4081.8,4081.8,4081.3,4081.5
XAUEUR,20260416,124800,4081.4,4081.9,4081.2,4081.2
XAUEUR,20260416,124900,4081.1,4082.5,4081.1,4082.5
XAUEUR,20260416,125000,4082.6,4083.4,4082.6,4082.9
XAUEUR,20260416,125100,4083.2,4083.6,4083.2,4083.5
XAUEUR,20260416,125200,4083.4,4083.4,4082.9,4083.3
XAUEUR,20260416,125300,4083.5,4083.9,4083.3,4083.7
XAUEUR,20260416,125400,4083.8,4084.1,4083.7,4084.1
XAUEUR,20260416,125500,4083.9,4084.5,4083.6,4084.5
XAUEUR,20260416,125600,4084.8,4086.6,4084.8,4086.5
XAUEUR,20260416,125700,4086.4,4088.3,4086.4,4088.3
XAUEUR,20260416,125800,4088.4,4088.4,4087.4,4087.9
XAUEUR,20260416,125900,4087.8,4088.2,4087.4,4088.1
XAUEUR,20260416,130000,4088.4,4089.0,4088.4,4089.0
XAUEUR,20260416,130100,4089.4,4089.4,4088.6,4088.8
XAUEUR,20260416,130200,4088.9,4089.0,4088.5,4088.8
XAUEUR,20260416,130300,4088.3,4088.3,4087.5,4087.5
XAUEUR,20260416,130400,4087.6,4088.0,4087.5,4088.0
XAUEUR,20260416,130500,4088.5,4089.2,4088.5,4089.2
XAUEUR,20260416,130600,4089.3,4089.3,4088.6,4088.8
XAUEUR,20260416,130700,4089.2,4089.3,4088.8,4089.3
XAUEUR,20260416,130800,4089.1,4089.1,4087.7,4087.8
XAUEUR,20260416,130900,4087.6,4087.6,4086.2,4086.2
XAUEUR,20260416,131000,4086.3,4087.1,4086.3,4087.1
XAUEUR,20260416,131100,4087.2,4088.4,4087.2,4088.4
XAUEUR,20260416,131200,4088.5,4088.5,4087.8,4088.5
XAUEUR,20260416,131300,4088.7,4088.9,4087.8,4087.8
XAUEUR,20260416,131400,4087.6,4087.6,4087.0,4087.0
XAUEUR,20260416,131500,4086.9,4087.2,4086.8,4087.2
XAUEUR,20260416,131600,4087.1,4087.6,4087.0,4087.5
XAUEUR,20260416,131700,4087.4,4088.0,4087.4,4088.0
XAUEUR,20260416,131800,4087.9,4088.4,4087.9,4088.3
XAUEUR,20260416,131900,4088.2,4088.3,4086.9,4086.9
XAUEUR,20260416,132000,4087.0,4087.5,4087.0,4087.5
XAUEUR,20260416,132100,4087.6,4087.6,4087.4,4087.4
XAUEUR,20260416,132200,4087.2,4087.6,4087.0,4087.6
XAUEUR,20260416,132300,4087.5,4087.6,4087.4,4087.4
XAUEUR,20260416,132400,4087.2,4088.6,4087.2,4088.5
XAUEUR,20260416,132500,4088.6,4088.6,4087.6,4087.6
XAUEUR,20260416,132600,4087.7,4087.8,4087.5,4087.6
XAUEUR,20260416,132700,4087.5,4087.6,4087.2,4087.4
XAUEUR,20260416,132800,4087.3,4087.3,4086.0,4086.1
XAUEUR,20260416,132900,4086.2,4086.2,4085.8,4085.8
XAUEUR,20260416,133000,4085.9,4086.1,4085.9,4086.0
XAUEUR,20260416,133100,4086.2,4088.6,4086.2,4088.4
XAUEUR,20260416,133200,4087.9,4088.9,4087.5,4088.9
XAUEUR,20260416,133300,4088.8,4089.2,4088.8,4089.2
XAUEUR,20260416,133400,4089.1,4089.1,4087.9,4088.2
XAUEUR,20260416,133500,4088.3,4088.9,4088.2,4088.9
XAUEUR,20260416,133600,4088.8,4088.8,4087.8,4088.0
XAUEUR,20260416,133700,4088.2,4089.6,4088.2,4089.1
XAUEUR,20260416,133800,4089.2,4089.4,4089.1,4089.1
XAUEUR,20260416,133900,4089.0,4089.1,4088.9,4088.9
XAUEUR,20260416,134000,4088.8,4088.8,4088.6,4088.8
XAUEUR,20260416,134100,4088.5,4088.5,4087.3,4087.6
XAUEUR,20260416,134200,4087.5,4088.4,4087.5,4088.2
XAUEUR,20260416,134300,4088.3,4088.4,4087.2,4087.3
XAUEUR,20260416,134400,4087.5,4087.6,4087.4,4087.4
XAUEUR,20260416,134500,4087.5,4088.1,4087.4,4088.0
XAUEUR,20260416,134600,4087.9,4088.9,4087.9,4088.3
XAUEUR,20260416,134700,4088.0,4088.0,4087.3,4087.3
XAUEUR,20260416,134800,4087.4,4087.9,4087.4,4087.9
XAUEUR,20260416,134900,4088.0,4089.3,4088.0,4089.0
XAUEUR,20260416,135000,4089.4,4089.5,4088.6,4088.6
XAUEUR,20260416,135100,4088.2,4089.8,4088.2,4089.8
XAUEUR,20260416,135200,4089.9,4089.9,4089.1,4089.2
XAUEUR,20260416,135300,4089.1,4089.3,4088.6,4088.9
XAUEUR,20260416,135400,4089.1,4089.7,4088.8,4088.8
XAUEUR,20260416,135500,4088.9,4089.0,4088.2,4088.3
XAUEUR,20260416,135600,4088.6,4089.7,4088.4,4089.7
XAUEUR,20260416,135700,4089.8,4091.5,4089.7,4091.5
XAUEUR,20260416,135800,4091.6,4091.8,4091.1,4091.6
XAUEUR,20260416,135900,4091.1,4091.5,4090.5,4091.4
XAUEUR,20260416,140000,4091.5,4092.0,4091.5,4091.8
XAUEUR,20260416,140100,4092.2,4092.2,4090.8,4091.4
XAUEUR,20260416,140200,4091.2,4092.2,4091.2,4092.0
XAUEUR,20260416,140300,4092.1,4092.9,4092.1,4092.5
XAUEUR,20260416,140400,4092.4,4092.5,4091.4,4091.4
XAUEUR,20260416,140500,4091.1,4091.1,4090.6,4090.7
XAUEUR,20260416,140600,4090.6,4091.0,4090.6,4090.6
XAUEUR,20260416,140700,4090.5,4090.9,4090.4,4090.8
XAUEUR,20260416,140800,4090.7,4091.4,4090.0,4090.3
XAUEUR,20260416,140900,4090.0,4090.0,4088.6,4088.7
XAUEUR,20260416,141000,4089.1,4089.5,4088.5,4088.5
XAUEUR,20260416,141100,4087.8,4087.8,4086.0,4086.6
XAUEUR,20260416,141200,4087.3,4087.8,4085.6,4085.8
XAUEUR,20260416,141300,4086.3,4087.6,4085.3,4087.5
XAUEUR,20260416,141400,4087.7,4088.6,4087.7,4088.4
XAUEUR,20260416,141500,4088.2,4089.2,4088.2,4088.9
XAUEUR,20260416,141600,4089.1,4089.8,4088.7,4089.8
XAUEUR,20260416,141700,4089.7,4090.2,4089.3,4090.2
XAUEUR,20260416,141800,4090.1,4090.6,4089.0,4089.6
XAUEUR,20260416,141900,4089.7,4090.3,4089.7,4089.9
XAUEUR,20260416,142000,4090.0,4090.8,4090.0,4090.0
XAUEUR,20260416,142100,4090.4,4090.4,4087.4,4087.4
XAUEUR,20260416,142200,4087.2,4088.7,4087.2,4088.7
XAUEUR,20260416,142300,4088.6,4089.0,4088.3,4088.9
XAUEUR,20260416,142400,4089.0,4089.0,4087.8,4087.9
XAUEUR,20260416,142500,4088.0,4088.9,4088.0,4088.6
XAUEUR,20260416,142600,4088.7,4088.8,4088.0,4088.8
XAUEUR,20260416,142700,4088.9,4089.5,4088.7,4089.1
XAUEUR,20260416,142800,4088.9,4088.9,4086.9,4086.9
XAUEUR,20260416,142900,4086.6,4086.6,4086.2,4086.4
XAUEUR,20260416,143000,4086.8,4087.0,4086.7,4086.7
XAUEUR,20260416,143100,4086.5,4086.8,4085.4,4085.4
XAUEUR,20260416,143200,4085.5,4087.0,4084.8,4086.9
XAUEUR,20260416,143300,4087.1,4089.1,4087.0,4088.9
XAUEUR,20260416,143400,4088.8,4091.5,4088.8,4091.5
XAUEUR,20260416,143500,4090.9,4091.0,4090.2,4090.2
XAUEUR,20260416,143600,4090.0,4091.1,4089.9,4091.1
XAUEUR,20260416,143700,4090.4,4090.4,4088.0,4088.0
XAUEUR,20260416,143800,4088.1,4088.6,4087.4,4087.6
XAUEUR,20260416,143900,4088.0,4088.0,4085.8,4085.9
XAUEUR,20260416,144000,4085.8,4087.4,4085.8,4087.4
XAUEUR,20260416,144100,4087.0,4087.0,4086.4,4086.8
XAUEUR,20260416,144200,4086.9,4087.1,4086.8,4086.8
XAUEUR,20260416,144300,4086.9,4087.9,4086.9,4087.7
XAUEUR,20260416,144400,4087.6,4087.8,4087.3,4087.4
XAUEUR,20260416,144500,4087.6,4087.8,4087.5,4087.7
XAUEUR,20260416,144600,4087.6,4087.6,4087.2,4087.5
XAUEUR,20260416,144700,4087.7,4088.0,4087.7,4087.9
XAUEUR,20260416,144800,4087.8,4088.1,4087.6,4087.9
XAUEUR,20260416,144900,4087.8,4087.8,4087.2,4087.3
XAUEUR,20260416,145000,4087.4,4087.4,4085.3,4085.5
XAUEUR,20260416,145100,4085.6,4087.2,4085.6,4087.2
XAUEUR,20260416,145200,4087.6,4088.0,4087.3,4087.3
XAUEUR,20260416,145300,4087.1,4087.2,4086.8,4086.9
XAUEUR,20260416,145400,4086.8,4086.8,4086.2,4086.4
XAUEUR,20260416,145500,4086.6,4087.5,4086.2,4087.2
XAUEUR,20260416,145600,4087.4,4089.2,4087.4,4089.0
XAUEUR,20260416,145700,4088.8,4088.8,4088.2,4088.3
XAUEUR,20260416,145800,4088.4,4089.0,4088.4,4089.0
XAUEUR,20260416,145900,4089.1,4089.2,4089.0,4089.1
XAUEUR,20260416,150000,4088.8,4088.8,4087.5,4087.7
XAUEUR,20260416,150100,4087.9,4090.1,4087.9,4090.1
XAUEUR,20260416,150200,4090.3,4091.6,4090.1,4091.6
XAUEUR,20260416,150300,4091.7,4092.8,4091.4,4092.3
XAUEUR,20260416,150400,4092.4,4092.4,4091.1,4091.5
XAUEUR,20260416,150500,4090.9,4091.0,4090.2,4090.6
XAUEUR,20260416,150600,4090.7,4092.2,4090.6,4091.8
XAUEUR,20260416,150700,4091.5,4092.4,4091.2,4091.5
XAUEUR,20260416,150800,4091.4,4091.4,4089.1,4089.1
XAUEUR,20260416,150900,4089.0,4089.0,4086.9,4087.5
XAUEUR,20260416,151000,4087.4,4088.2,4087.0,4087.4
XAUEUR,20260416,151100,4087.6,4087.9,4086.6,4087.9
XAUEUR,20260416,151200,4088.0,4089.0,4087.9,4089.0
XAUEUR,20260416,151300,4089.4,4089.6,4088.6,4088.7
XAUEUR,20260416,151400,4088.9,4090.5,4088.9,4089.4
XAUEUR,20260416,151500,4089.3,4089.3,4088.9,4088.9
XAUEUR,20260416,151600,4089.0,4089.5,4089.0,4089.0
XAUEUR,20260416,151700,4089.1,4090.0,4088.8,4090.0
XAUEUR,20260416,151800,4090.1,4090.1,4088.1,4088.2
XAUEUR,20260416,151900,4088.3,4088.8,4088.3,4088.7
XAUEUR,20260416,152000,4088.8,4088.9,4087.9,4088.9
XAUEUR,20260416,152100,4089.2,4090.8,4089.2,4090.5
XAUEUR,20260416,152200,4090.1,4090.1,4087.4,4087.8
XAUEUR,20260416,152300,4088.0,4088.2,4087.6,4087.6
XAUEUR,20260416,152400,4087.4,4088.3,4087.4,4088.0
XAUEUR,20260416,152500,4088.1,4088.4,4088.0,4088.3
XAUEUR,20260416,152600,4088.4,4088.8,4088.3,4088.8
XAUEUR,20260416,152700,4088.7,4089.5,4088.4,4089.5
XAUEUR,20260416,152800,4089.6,4089.8,4088.8,4088.9
XAUEUR,20260416,152900,4089.3,4089.3,4088.5,4088.5
XAUEUR,20260416,153000,4088.0,4088.2,4087.2,4087.3
XAUEUR,20260416,153100,4087.2,4087.5,4085.9,4087.5
XAUEUR,20260416,153200,4087.7,4089.1,4087.6,4087.6
XAUEUR,20260416,153300,4088.1,4089.1,4086.3,4086.5
XAUEUR,20260416,153400,4087.2,4088.6,4087.2,4088.6
XAUEUR,20260416,153500,4088.8,4092.5,4088.8,4092.5
XAUEUR,20260416,153600,4093.1,4093.9,4093.0,4093.0
XAUEUR,20260416,153700,4092.3,4092.4,4090.6,4090.6
XAUEUR,20260416,153800,4090.3,4091.7,4090.3,4091.7
XAUEUR,20260416,153900,4091.5,4093.1,4091.5,4092.9
XAUEUR,20260416,154000,4093.0,4093.1,4092.1,4092.2
XAUEUR,20260416,154100,4093.2,4094.9,4093.1,4093.8
XAUEUR,20260416,154200,4094.3,4094.8,4091.0,4091.0
XAUEUR,20260416,154300,4089.4,4090.4,4087.5,4089.4
XAUEUR,20260416,154400,4089.9,4090.2,4089.4,4090.2
XAUEUR,20260416,154500,4089.9,4089.9,4088.5,4088.9
XAUEUR,20260416,154600,4089.5,4090.2,4088.4,4088.4
XAUEUR,20260416,154700,4089.1,4090.9,4089.1,4090.9
XAUEUR,20260416,154800,4090.8,4090.8,4086.1,4086.3
XAUEUR,20260416,154900,4085.8,4086.5,4085.3,4086.1
XAUEUR,20260416,155000,4086.8,4087.1,4085.8,4086.8
XAUEUR,20260416,155100,4087.1,4088.1,4085.1,4085.1
XAUEUR,20260416,155200,4085.4,4085.4,4081.2,4081.2
XAUEUR,20260416,155300,4082.6,4083.1,4074.4,4074.4
XAUEUR,20260416,155400,4073.1,4075.3,4073.1,4075.0
XAUEUR,20260416,155500,4075.1,4075.3,4069.5,4072.0
XAUEUR,20260416,155600,4072.3,4072.5,4065.3,4067.9
XAUEUR,20260416,155700,4070.8,4074.8,4069.5,4069.5
XAUEUR,20260416,155800,4071.3,4072.4,4070.4,4070.4
XAUEUR,20260416,155900,4070.8,4072.9,4070.8,4072.9
XAUEUR,20260416,160000,4073.1,4073.5,4070.5,4072.5
XAUEUR,20260416,160100,4073.1,4075.2,4072.4,4073.2
XAUEUR,20260416,160200,4073.0,4074.5,4072.2,4073.9
XAUEUR,20260416,160300,4075.1,4075.2,4071.8,4071.8
XAUEUR,20260416,160400,4071.5,4072.4,4070.3,4071.2
XAUEUR,20260416,160500,4071.5,4071.5,4068.1,4069.9
XAUEUR,20260416,160600,4070.0,4070.0,4064.3,4064.8
XAUEUR,20260416,160700,4066.3,4067.8,4065.5,4065.5
XAUEUR,20260416,160800,4065.6,4071.5,4064.3,4071.5
XAUEUR,20260416,160900,4071.1,4075.0,4070.5,4074.7
XAUEUR,20260416,161000,4075.3,4075.3,4074.1,4075.0
XAUEUR,20260416,161100,4075.3,4078.4,4075.3,4078.4
XAUEUR,20260416,161200,4077.8,4077.8,4075.9,4077.1
XAUEUR,20260416,161300,4077.2,4078.2,4075.4,4078.1
XAUEUR,20260416,161400,4078.4,4079.3,4076.8,4076.8
XAUEUR,20260416,161500,4076.0,4076.0,4075.1,4075.8
XAUEUR,20260416,161600,4076.0,4077.1,4075.6,4076.0
XAUEUR,20260416,161700,4075.7,4076.4,4073.5,4073.5
XAUEUR,20260416,161800,4073.4,4073.4,4071.8,4071.8
XAUEUR,20260416,161900,4072.4,4073.1,4071.5,4073.1
XAUEUR,20260416,162000,4072.5,4072.5,4071.4,4071.5
XAUEUR,20260416,162100,4071.6,4072.3,4071.3,4071.3
XAUEUR,20260416,162200,4070.8,4073.2,4070.8,4072.9
XAUEUR,20260416,162300,4072.5,4072.5,4070.3,4070.5
XAUEUR,20260416,162400,4071.1,4071.1,4069.1,4070.6
XAUEUR,20260416,162500,4070.8,4071.9,4069.7,4071.9
XAUEUR,20260416,162600,4072.0,4072.2,4071.2,4071.4
XAUEUR,20260416,162700,4072.0,4072.7,4071.3,4071.8
XAUEUR,20260416,162800,4072.3,4074.0,4072.3,4072.6
XAUEUR,20260416,162900,4073.1,4073.5,4072.4,4073.2
XAUEUR,20260416,163000,4073.5,4074.3,4073.4,4074.1
XAUEUR,20260416,163100,4074.2,4074.3,4072.9,4073.8
XAUEUR,20260416,163200,4074.9,4075.4,4074.3,4074.3
XAUEUR,20260416,163300,4074.2,4074.2,4070.5,4070.6
XAUEUR,20260416,163400,4070.3,4073.1,4070.3,4072.5
XAUEUR,20260416,163500,4072.8,4073.2,4071.3,4071.3
XAUEUR,20260416,163600,4071.2,4071.5,4069.8,4070.7
XAUEUR,20260416,163700,4070.6,4070.8,4069.6,4069.9
XAUEUR,20260416,163800,4070.4,4071.9,4070.4,4071.6
XAUEUR,20260416,163900,4071.8,4071.8,4069.8,4069.9
XAUEUR,20260416,164000,4070.4,4070.5,4067.6,4067.6
XAUEUR,20260416,164100,4066.3,4067.2,4053.8,4053.8
XAUEUR,20260416,164200,4054.9,4062.5,4054.9,4060.4
XAUEUR,20260416,164300,4061.1,4064.3,4061.1,4061.6
XAUEUR,20260416,164400,4060.6,4062.8,4060.5,4062.8
XAUEUR,20260416,164500,4062.6,4063.8,4062.6,4063.8
XAUEUR,20260416,164600,4064.2,4067.2,4063.6,4067.2
XAUEUR,20260416,164700,4066.9,4067.0,4065.5,4065.5
XAUEUR,20260416,164800,4065.3,4065.3,4063.9,4065.0
XAUEUR,20260416,164900,4066.5,4067.1,4065.3,4065.3
XAUEUR,20260416,165000,4065.8,4066.9,4065.8,4066.5
XAUEUR,20260416,165100,4066.2,4066.8,4064.8,4064.8
XAUEUR,20260416,165200,4064.9,4068.7,4064.9,4068.7
XAUEUR,20260416,165300,4069.5,4070.4,4068.8,4069.2
XAUEUR,20260416,165400,4069.0,4069.8,4068.6,4069.6
XAUEUR,20260416,165500,4069.3,4070.1,4068.6,4070.1
XAUEUR,20260416,165600,4070.0,4070.0,4068.3,4068.3
XAUEUR,20260416,165700,4068.1,4068.1,4067.2,4068.1
XAUEUR,20260416,165800,4068.4,4069.2,4067.4,4067.4
XAUEUR,20260416,165900,4067.1,4067.8,4066.1,4067.8
XAUEUR,20260416,170000,4068.1,4069.6,4068.1,4068.3
XAUEUR,20260416,170100,4067.9,4070.5,4067.9,4069.9
XAUEUR,20260416,170200,4070.4,4072.8,4070.4,4072.2
XAUEUR,20260416,170300,4072.1,4074.4,4072.1,4074.2
XAUEUR,20260416,170400,4074.3,4075.1,4073.9,4074.9
XAUEUR,20260416,170500,4074.8,4077.4,4074.8,4077.4
XAUEUR,20260416,170600,4076.7,4078.4,4076.0,4078.4
XAUEUR,20260416,170700,4078.8,4081.0,4078.8,4079.0
XAUEUR,20260416,170800,4078.3,4081.6,4078.3,4081.6
XAUEUR,20260416,170900,4081.1,4083.3,4080.9,4083.3
XAUEUR,20260416,171000,4083.7,4084.3,4082.2,4082.2
XAUEUR,20260416,171100,4082.6,4085.2,4082.6,4084.6
XAUEUR,20260416,171200,4084.0,4084.0,4081.4,4081.4
XAUEUR,20260416,171300,4081.9,4082.2,4081.2,4081.2
XAUEUR,20260416,171400,4080.9,4080.9,4080.0,4080.1
XAUEUR,20260416,171500,4080.2,4081.1,4080.2,4080.8
XAUEUR,20260416,171600,4080.6,4082.0,4080.6,4081.3
XAUEUR,20260416,171700,4080.8,4081.6,4080.8,4080.9
XAUEUR,20260416,171800,4080.8,4082.1,4080.8,4081.9
XAUEUR,20260416,171900,4081.8,4081.8,4079.4,4079.4
XAUEUR,20260416,172000,4079.1,4079.1,4077.9,4078.6
XAUEUR,20260416,172100,4078.4,4079.8,4078.3,4079.2
XAUEUR,20260416,172200,4079.4,4080.3,4079.2,4080.3
XAUEUR,20260416,172300,4080.1,4080.5,4079.5,4080.5
XAUEUR,20260416,172400,4080.6,4080.7,4079.3,4079.3
XAUEUR,20260416,172500,4079.4,4080.0,4079.3,4079.9
XAUEUR,20260416,172600,4079.5,4079.9,4079.4,4079.6
XAUEUR,20260416,172700,4080.1,4081.1,4080.1,4081.1
XAUEUR,20260416,172800,4081.3,4081.8,4080.4,4080.4
XAUEUR,20260416,172900,4080.2,4080.5,4079.6,4079.7
XAUEUR,20260416,173000,4079.4,4079.6,4078.4,4078.5
XAUEUR,20260416,173100,4078.2,4080.2,4078.0,4079.0
XAUEUR,20260416,173200,4078.7,4079.2,4078.0,4078.4
XAUEUR,20260416,173300,4078.1,4078.4,4077.3,4078.2
XAUEUR,20260416,173400,4078.1,4078.1,4077.3,4077.3
XAUEUR,20260416,173500,4077.1,4077.1,4076.2,4076.4
XAUEUR,20260416,173600,4076.5,4077.6,4075.9,4075.9
XAUEUR,20260416,173700,4075.3,4077.8,4075.1,4077.8
XAUEUR,20260416,173800,4079.6,4083.0,4079.6,4082.6
XAUEUR,20260416,173900,4081.9,4082.1,4079.4,4081.2
XAUEUR,20260416,174000,4081.4,4081.7,4080.6,4080.8
XAUEUR,20260416,174100,4080.9,4080.9,4079.3,4080.2
XAUEUR,20260416,174200,4080.4,4080.6,4078.8,4078.9
XAUEUR,20260416,174300,4078.8,4079.1,4076.8,4076.8
XAUEUR,20260416,174400,4077.3,4079.1,4077.3,4079.1
XAUEUR,20260416,174500,4078.8,4078.8,4077.8,4077.8
XAUEUR,20260416,174600,4077.5,4078.8,4077.2,4078.8
XAUEUR,20260416,174700,4079.5,4080.4,4079.0,4079.0
XAUEUR,20260416,174800,4079.3,4079.6,4078.9,4079.1
XAUEUR,20260416,174900,4079.3,4079.6,4076.9,4077.2
XAUEUR,20260416,175000,4077.0,4077.1,4075.8,4077.1
XAUEUR,20260416,175100,4077.6,4079.0,4077.6,4078.5
XAUEUR,20260416,175200,4078.6,4079.9,4078.4,4079.9
XAUEUR,20260416,175300,4079.6,4079.9,4079.4,4079.8
XAUEUR,20260416,175400,4079.9,4080.6,4079.4,4080.6
XAUEUR,20260416,175500,4080.8,4080.9,4079.9,4079.9
XAUEUR,20260416,175600,4079.6,4079.6,4079.2,4079.4
XAUEUR,20260416,175700,4079.5,4080.8,4079.2,4080.8
XAUEUR,20260416,175800,4080.9,4080.9,4079.9,4080.9
XAUEUR,20260416,175900,4080.8,4081.2,4080.5,4080.5
XAUEUR,20260416,180000,4080.3,4080.3,4079.6,4079.6
XAUEUR,20260416,180100,4079.8,4081.3,4079.8,4081.3
XAUEUR,20260416,180200,4081.2,4081.2,4079.6,4079.8
XAUEUR,20260416,180300,4079.6,4081.4,4079.4,4081.4
XAUEUR,20260416,180400,4081.6,4082.4,4081.6,4081.9
XAUEUR,20260416,180500,4081.6,4081.6,4081.0,4081.2
XAUEUR,20260416,180600,4081.1,4081.1,4080.7,4080.8
XAUEUR,20260416,180700,4080.4,4080.4,4079.2,4080.0
XAUEUR,20260416,180800,4080.1,4080.2,4079.4,4079.4
XAUEUR,20260416,180900,4079.6,4080.2,4079.6,4079.9
XAUEUR,20260416,181000,4079.7,4079.7,4078.1,4078.2
XAUEUR,20260416,181100,4078.3,4078.6,4077.6,4078.2
XAUEUR,20260416,181200,4077.6,4078.8,4077.4,4078.8
XAUEUR,20260416,181300,4078.6,4078.6,4076.1,4076.1
XAUEUR,20260416,181400,4076.0,4076.3,4075.8,4075.9
XAUEUR,20260416,181500,4076.0,4076.7,4076.0,4076.7
XAUEUR,20260416,181600,4076.8,4077.1,4076.5,4077.1
XAUEUR,20260416,181700,4077.2,4077.2,4075.6,4075.6
XAUEUR,20260416,181800,4075.8,4075.8,4074.9,4075.2
XAUEUR,20260416,181900,4075.5,4076.2,4075.5,4076.2
XAUEUR,20260416,182000,4076.4,4076.9,4075.9,4075.9
XAUEUR,20260416,182100,4075.6,4075.6,4074.5,4074.5
XAUEUR,20260416,182200,4074.1,4074.5,4073.8,4074.5
XAUEUR,20260416,182300,4074.9,4075.0,4073.4,4073.7
XAUEUR,20260416,182400,4073.5,4073.5,4072.4,4073.3
XAUEUR,20260416,182500,4073.6,4073.6,4072.2,4072.2
XAUEUR,20260416,182600,4072.1,4072.6,4072.0,4072.0
XAUEUR,20260416,182700,4072.1,4073.5,4072.1,4073.1
XAUEUR,20260416,182800,4072.9,4073.2,4071.6,4072.1
XAUEUR,20260416,182900,4072.2,4074.0,4072.2,4073.9
XAUEUR,20260416,183000,4073.8,4074.0,4073.0,4073.2
XAUEUR,20260416,183100,4073.6,4073.8,4072.3,4072.3
XAUEUR,20260416,183200,4072.1,4072.1,4071.2,4071.3
XAUEUR,20260416,183300,4071.0,4071.6,4070.8,4070.8
XAUEUR,20260416,183400,4071.2,4071.5,4067.1,4067.2
XAUEUR,20260416,183500,4068.2,4071.6,4068.2,4071.4
XAUEUR,20260416,183600,4070.0,4073.0,4069.8,4072.5
XAUEUR,20260416,183700,4073.0,4073.4,4070.9,4070.9
XAUEUR,20260416,183800,4071.2,4071.8,4070.2,4070.4
XAUEUR,20260416,183900,4070.0,4071.6,4069.9,4071.6
XAUEUR,20260416,184000,4071.8,4072.3,4071.3,4072.3
XAUEUR,20260416,184100,4072.4,4072.4,4070.6,4070.7
XAUEUR,20260416,184200,4070.9,4070.9,4068.5,4068.5
XAUEUR,20260416,184300,4068.9,4068.9,4067.5,4068.6
XAUEUR,20260416,184400,4068.5,4068.5,4066.8,4066.8
XAUEUR,20260416,184500,4068.0,4068.2,4067.2,4067.5
XAUEUR,20260416,184600,4067.7,4068.1,4067.0,4067.3
XAUEUR,20260416,184700,4067.0,4067.2,4066.0,4066.8
XAUEUR,20260416,184800,4067.2,4067.2,4065.3,4065.3
XAUEUR,20260416,184900,4065.5,4066.2,4065.0,4065.1
XAUEUR,20260416,185000,4065.0,4066.2,4064.2,4066.1
XAUEUR,20260416,185100,4066.0,4068.3,4065.9,4068.3
XAUEUR,20260416,185200,4068.5,4070.2,4068.5,4070.2
XAUEUR,20260416,185300,4069.9,4070.1,4068.9,4068.9
XAUEUR,20260416,185400,4069.0,4069.2,4068.4,4068.4
XAUEUR,20260416,185500,4068.5,4069.0,4068.5,4068.8
XAUEUR,20260416,185600,4069.0,4069.8,4069.0,4069.8
XAUEUR,20260416,185700,4070.0,4070.8,4069.8,4070.8
XAUEUR,20260416,185800,4070.7,4070.9,4070.5,4070.9
XAUEUR,20260416,185900,4070.8,4071.2,4070.6,4070.9
XAUEUR,20260416,190000,4071.0,4071.0,4069.4,4069.4
XAUEUR,20260416,190100,4069.5,4071.6,4069.5,4071.5
XAUEUR,20260416,190200,4071.2,4071.2,4068.5,4069.1
XAUEUR,20260416,190300,4068.9,4068.9,4068.3,4068.9
XAUEUR,20260416,190400,4069.2,4070.5,4069.2,4070.5
XAUEUR,20260416,190500,4070.6,4071.4,4069.8,4069.8
XAUEUR,20260416,190600,4070.2,4070.6,4069.4,4069.9
XAUEUR,20260416,190700,4069.8,4069.9,4069.5,4069.6
XAUEUR,20260416,190800,4070.0,4071.2,4070.0,4070.9
XAUEUR,20260416,190900,4070.8,4071.8,4070.8,4071.5
XAUEUR,20260416,191000,4071.4,4072.3,4071.2,4072.3
XAUEUR,20260416,191100,4072.2,4072.7,4072.0,4072.7
XAUEUR,20260416,191200,4072.6,4072.6,4071.2,4072.2
XAUEUR,20260416,191300,4072.1,4072.1,4071.8,4071.8
XAUEUR,20260416,191400,4072.1,4072.5,4070.8,4070.8
XAUEUR,20260416,191500,4070.9,4071.3,4069.6,4071.3
XAUEUR,20260416,191600,4071.2,4071.3,4069.2,4069.2
XAUEUR,20260416,191700,4069.3,4070.9,4069.3,4070.3
XAUEUR,20260416,191800,4070.5,4071.0,4068.9,4069.4
XAUEUR,20260416,191900,4069.5,4070.2,4069.5,4069.8
XAUEUR,20260416,192000,4069.1,4070.0,4068.8,4069.8
XAUEUR,20260416,192100,4070.1,4070.4,4069.3,4069.4
XAUEUR,20260416,192200,4069.9,4070.6,4068.7,4069.8
XAUEUR,20260416,192300,4069.7,4070.3,4069.7,4069.9
XAUEUR,20260416,192400,4070.0,4071.1,4070.0,4070.8
XAUEUR,20260416,192500,4071.1,4071.6,4070.8,4070.8
XAUEUR,20260416,192600,4071.1,4071.5,4071.0,4071.4
XAUEUR,20260416,192700,4071.5,4071.7,4070.8,4070.8
XAUEUR,20260416,192800,4070.4,4071.1,4070.2,4071.0
XAUEUR,20260416,192900,4070.9,4070.9,4068.1,4068.5
XAUEUR,20260416,193000,4068.8,4068.8,4065.6,4065.6
XAUEUR,20260416,193100,4064.9,4067.1,4064.9,4066.7
XAUEUR,20260416,193200,4066.5,4066.9,4065.4,4065.4
XAUEUR,20260416,193300,4065.6,4066.5,4065.6,4066.1
XAUEUR,20260416,193400,4066.3,4066.9,4064.9,4064.9
XAUEUR,20260416,193500,4065.2,4065.5,4063.8,4063.8
XAUEUR,20260416,193600,4063.2,4063.8,4062.8,4063.8
XAUEUR,20260416,193700,4064.6,4064.6,4063.9,4064.1
XAUEUR,20260416,193800,4064.2,4064.2,4062.0,4062.0
XAUEUR,20260416,193900,4061.9,4062.5,4061.3,4062.5
XAUEUR,20260416,194000,4062.6,4063.3,4061.8,4061.8
XAUEUR,20260416,194100,4061.9,4063.1,4061.9,4063.1
XAUEUR,20260416,194200,4063.4,4063.4,4062.8,4063.4
XAUEUR,20260416,194300,4063.2,4064.8,4063.2,4064.8
XAUEUR,20260416,194400,4064.7,4065.3,4064.1,4065.2
XAUEUR,20260416,194500,4065.0,4065.7,4065.0,4065.7
XAUEUR,20260416,194600,4065.6,4065.7,4063.9,4064.3
XAUEUR,20260416,194700,4064.2,4065.8,4064.2,4065.8
XAUEUR,20260416,194800,4065.6,4066.1,4065.6,4065.8
XAUEUR,20260416,194900,4066.0,4066.4,4066.0,4066.3
XAUEUR,20260416,195000,4066.2,4067.1,4066.2,4067.0
XAUEUR,20260416,195100,4066.9,4066.9,4066.1,4066.8
XAUEUR,20260416,195200,4066.5,4066.5,4066.1,4066.1
XAUEUR,20260416,195300,4066.0,4067.0,4065.6,4067.0
XAUEUR,20260416,195400,4066.9,4067.2,4066.7,4066.7
XAUEUR,20260416,195500,4066.6,4066.6,4065.3,4065.7
XAUEUR,20260416,195600,4065.8,4065.8,4064.4,4064.8
XAUEUR,20260416,195700,4064.7,4065.1,4064.5,4065.0
XAUEUR,20260416,195800,4064.9,4065.8,4064.1,4064.4
XAUEUR,20260416,195900,4064.3,4064.3,4062.7,4063.5
XAUEUR,20260416,200000,4064.3,4067.3,4064.3,4067.2
XAUEUR,20260416,200100,4067.3,4067.8,4065.2,4067.8
XAUEUR,20260416,200200,4069.0,4069.3,4067.6,4068.1
XAUEUR,20260416,200300,4067.8,4068.5,4067.4,4068.3
XAUEUR,20260416,200400,4068.0,4068.1,4066.5,4066.8
XAUEUR,20260416,200500,4067.0,4067.8,4066.9,4066.9
XAUEUR,20260416,200600,4066.8,4067.0,4066.0,4066.3
XAUEUR,20260416,200700,4066.7,4068.6,4066.7,4068.6
XAUEUR,20260416,200800,4068.2,4068.2,4066.7,4066.7
XAUEUR,20260416,200900,4066.5,4067.9,4066.5,4067.9
XAUEUR,20260416,201000,4068.0,4068.1,4066.6,4067.1
XAUEUR,20260416,201100,4067.3,4067.4,4065.7,4066.0
XAUEUR,20260416,201200,4066.1,4066.5,4065.9,4066.3
XAUEUR,20260416,201300,4066.6,4067.1,4066.6,4066.9
XAUEUR,20260416,201400,4066.8,4066.8,4065.8,4066.0
XAUEUR,20260416,201500,4066.1,4067.2,4066.1,4067.0
XAUEUR,20260416,201600,4067.1,4067.4,4066.3,4066.8
XAUEUR,20260416,201700,4066.5,4066.7,4066.2,4066.7
XAUEUR,20260416,201800,4066.6,4067.2,4066.6,4066.9
XAUEUR,20260416,201900,4066.6,4067.1,4066.6,4066.9
XAUEUR,20260416,202000,4067.1,4067.5,4066.5,4066.6
XAUEUR,20260416,202100,4066.8,4068.5,4066.8,4068.5
XAUEUR,20260416,202200,4068.6,4069.0,4068.1,4068.1
XAUEUR,20260416,202300,4068.2,4068.4,4067.3,4067.4
XAUEUR,20260416,202400,4067.7,4067.8,4067.1,4067.1
XAUEUR,20260416,202500,4066.8,4067.1,4066.8,4066.9
XAUEUR,20260416,202600,4067.0,4068.0,4067.0,4067.1
XAUEUR,20260416,202700,4066.5,4066.5,4065.8,4065.9
XAUEUR,20260416,202800,4065.6,4065.6,4065.0,4065.0
XAUEUR,20260416,202900,4065.2,4065.3,4064.8,4065.3
XAUEUR,20260416,203000,4065.2,4065.2,4064.2,4064.2
XAUEUR,20260416,203100,4064.3,4065.3,4064.3,4064.5
XAUEUR,20260416,203200,4064.2,4065.1,4064.0,4065.1
XAUEUR,20260416,203300,4064.8,4066.3,4064.8,4065.9
XAUEUR,20260416,203400,4066.0,4066.0,4065.4,4065.4
XAUEUR,20260416,203500,4065.7,4065.7,4064.9,4065.0
XAUEUR,20260416,203600,4065.1,4065.3,4064.6,4064.8
XAUEUR,20260416,203700,4064.5,4065.2,4064.4,4065.2
XAUEUR,20260416,203800,4065.1,4065.9,4065.0,4065.0
XAUEUR,20260416,203900,4065.1,4065.1,4064.3,4064.8
XAUEUR,20260416,204000,4064.9,4065.6,4064.9,4065.4
XAUEUR,20260416,204100,4065.5,4066.5,4065.5,4066.5
XAUEUR,20260416,204200,4066.7,4067.1,4066.6,4066.8
XAUEUR,20260416,204300,4066.9,4066.9,4065.8,4065.8
XAUEUR,20260416,204400,4065.6,4065.8,4065.6,4065.8
XAUEUR,20260416,204500,4065.9,4067.1,4065.9,4067.1
XAUEUR,20260416,204600,4067.0,4067.0,4066.3,4066.8
XAUEUR,20260416,204700,4066.7,4067.0,4066.5,4067.0
XAUEUR,20260416,204800,4066.8,4067.4,4066.8,4067.3
XAUEUR,20260416,204900,4067.2,4067.3,4066.6,4066.6
XAUEUR,20260416,205000,4066.5,4066.5,4065.6,4066.0
XAUEUR,20260416,205100,4066.3,4066.3,4065.3,4065.7
XAUEUR,20260416,205200,4066.0,4066.6,4066.0,4066.0
XAUEUR,20260416,205300,4065.9,4067.6,4065.9,4067.5
XAUEUR,20260416,205400,4067.7,4068.1,4067.7,4068.0
XAUEUR,20260416,205500,4067.9,4067.9,4066.6,4066.6
XAUEUR,20260416,205600,4066.2,4066.6,4065.6,4065.6
XAUEUR,20260416,205700,4065.1,4065.5,4064.8,4065.4
XAUEUR,20260416,205800,4065.6,4065.6,4065.3,4065.4
XAUEUR,20260416,205900,4065.3,4065.4,4064.8,4064.8
XAUEUR,20260416,210000,4064.6,4065.0,4064.5,4065.0
XAUEUR,20260416,210100,4065.5,4067.8,4065.5,4067.8
XAUEUR,20260416,210200,4067.9,4068.4,4067.9,4068.2
XAUEUR,20260416,210300,4068.6,4069.4,4068.6,4069.3
XAUEUR,20260416,210400,4069.2,4069.2,4068.8,4068.8
XAUEUR,20260416,210500,4068.9,4068.9,4067.8,4067.8
XAUEUR,20260416,210600,4068.0,4068.1,4067.6,4068.1
XAUEUR,20260416,210700,4068.0,4068.4,4067.5,4067.5
XAUEUR,20260416,210800,4067.6,4067.6,4067.3,4067.6
XAUEUR,20260416,210900,4067.8,4068.2,4067.4,4068.2
XAUEUR,20260416,211000,4068.3,4069.1,4068.0,4068.0
XAUEUR,20260416,211100,4067.8,4068.0,4067.0,4067.0
XAUEUR,20260416,211200,4067.2,4067.5,4067.1,4067.1
XAUEUR,20260416,211300,4066.7,4066.7,4065.0,4065.2
XAUEUR,20260416,211400,4065.3,4065.6,4065.1,4065.3
XAUEUR,20260416,211500,4065.2,4065.4,4065.1,4065.3
XAUEUR,20260416,211600,4065.6,4067.3,4065.6,4067.3
XAUEUR,20260416,211700,4067.2,4067.5,4067.1,4067.5
XAUEUR,20260416,211800,4067.6,4067.6,4066.9,4067.0
XAUEUR,20260416,211900,4067.1,4067.3,4067.0,4067.3
XAUEUR,20260416,212000,4067.2,4068.1,4067.2,4068.1
XAUEUR,20260416,212100,4068.0,4068.2,4067.9,4068.1
XAUEUR,20260416,212200,4067.9,4068.1,4067.6,4067.9
XAUEUR,20260416,212300,4067.8,4067.8,4067.3,4067.4
XAUEUR,20260416,212400,4067.3,4067.3,4066.3,4066.3
XAUEUR,20260416,212500,4066.5,4067.5,4066.5,4067.3
XAUEUR,20260416,212600,4067.2,4067.4,4066.8,4066.8
XAUEUR,20260416,212700,4066.9,4066.9,4066.5,4066.5
XAUEUR,20260416,212800,4066.2,4066.8,4065.9,4066.0
XAUEUR,20260416,212900,4066.2,4066.8,4066.2,4066.5
XAUEUR,20260416,213000,4066.6,4066.6,4065.4,4065.4
XAUEUR,20260416,213100,4065.5,4066.8,4065.5,4066.3
XAUEUR,20260416,213200,4066.2,4066.4,4066.0,4066.3
XAUEUR,20260416,213300,4066.4,4067.1,4065.7,4065.7
XAUEUR,20260416,213400,4065.8,4066.2,4065.6,4066.2
XAUEUR,20260416,213500,4066.3,4066.3,4065.7,4065.8
XAUEUR,20260416,213600,4065.7,4065.7,4065.1,4065.6
XAUEUR,20260416,213700,4065.8,4066.4,4065.7,4065.9
XAUEUR,20260416,213800,4066.0,4066.1,4065.6,4066.0
XAUEUR,20260416,213900,4065.9,4067.1,4065.9,4067.0
XAUEUR,20260416,214000,4067.1,4067.1,4066.8,4067.1
XAUEUR,20260416,214100,4067.2,4068.8,4067.2,4068.8
XAUEUR,20260416,214200,4068.9,4069.5,4068.9,4069.5
XAUEUR,20260416,214300,4069.7,4070.6,4069.7,4070.3
XAUEUR,20260416,214400,4070.4,4070.8,4070.3,4070.3
XAUEUR,20260416,214500,4070.0,4071.1,4070.0,4071.1
XAUEUR,20260416,214600,4071.2,4072.1,4071.2,4072.1
XAUEUR,20260416,214700,4072.2,4072.2,4070.9,4071.0
XAUEUR,20260416,214800,4070.9,4071.6,4070.8,4071.4
XAUEUR,20260416,214900,4071.5,4071.5,4069.9,4069.9
XAUEUR,20260416,215000,4069.8,4069.8,4068.3,4068.3
XAUEUR,20260416,215100,4068.7,4068.7,4067.7,4068.1
XAUEUR,20260416,215200,4068.2,4068.6,4068.2,4068.2
XAUEUR,20260416,215300,4068.1,4068.5,4068.1,4068.1
XAUEUR,20260416,215400,4068.2,4068.2,4067.9,4067.9
XAUEUR,20260416,215500,4067.8,4068.8,4067.8,4068.8
XAUEUR,20260416,215600,4069.4,4070.3,4069.3,4070.0
XAUEUR,20260416,215700,4070.1,4070.4,4068.8,4069.2
XAUEUR,20260416,215800,4069.3,4070.0,4069.2,4070.0
XAUEUR,20260416,215900,4069.8,4069.8,4067.8,4067.8
XAUEUR,20260416,220000,4068.2,4069.0,4068.1,4068.4
XAUEUR,20260416,220100,4068.5,4068.5,4067.4,4067.4
XAUEUR,20260416,220200,4067.5,4067.8,4067.1,4067.1
XAUEUR,20260416,220300,4067.3,4068.0,4067.3,4068.0
XAUEUR,20260416,220400,4068.4,4068.4,4067.5,4067.7
XAUEUR,20260416,220500,4067.8,4067.8,4067.6,4067.7
XAUEUR,20260416,220600,4067.8,4067.8,4067.3,4067.3
XAUEUR,20260416,220700,4067.2,4067.2,4066.0,4066.4
XAUEUR,20260416,220800,4066.3,4066.5,4066.1,4066.5
XAUEUR,20260416,220900,4066.7,4066.8,4066.1,4066.4
XAUEUR,20260416,221000,4066.6,4066.9,4066.4,4066.4
XAUEUR,20260416,221100,4066.5,4066.7,4066.3,4066.5
XAUEUR,20260416,221200,4066.4,4066.5,4066.3,4066.4
XAUEUR,20260416,221300,4066.5,4066.7,4066.5,4066.5
XAUEUR,20260416,221400,4066.4,4066.4,4066.0,4066.0
XAUEUR,20260416,221500,4065.9,4065.9,4065.8,4065.8
XAUEUR,20260416,221600,4065.7,4065.8,4065.7,4065.8
XAUEUR,20260416,221700,4065.8,4066.0,4065.8,4065.9
XAUEUR,20260416,221800,4066.0,4066.3,4066.0,4066.3
XAUEUR,20260416,221900,4066.4,4066.9,4066.4,4066.9
XAUEUR,20260416,222000,4066.9,4067.0,4066.9,4067.0
XAUEUR,20260416,222100,4066.9,4066.9,4066.3,4066.3
XAUEUR,20260416,222200,4066.2,4066.2,4065.0,4065.9
XAUEUR,20260416,222300,4065.8,4066.0,4065.7,4065.8
XAUEUR,20260416,222400,4065.9,4065.9,4065.3,4065.3
XAUEUR,20260416,222500,4065.2,4065.3,4065.1,4065.1
XAUEUR,20260416,222600,4065.0,4065.2,4065.0,4065.2
XAUEUR,20260416,222700,4065.3,4065.8,4065.3,4065.3
XAUEUR,20260416,222800,4065.2,4065.2,4065.1,4065.1
XAUEUR,20260416,222900,4065.1,4065.1,4065.0,4065.0
XAUEUR,20260416,223000,4064.9,4064.9,4064.6,4064.9
XAUEUR,20260416,223100,4064.8,4064.9,4064.8,4064.8
XAUEUR,20260416,223200,4064.9,4064.9,4064.5,4064.5
XAUEUR,20260416,223300,4064.4,4064.5,4064.3,4064.4
XAUEUR,20260416,223400,4064.3,4064.4,4064.3,4064.4
XAUEUR,20260416,223500,4064.2,4064.2,4062.6,4062.6
XAUEUR,20260416,223600,4062.7,4063.9,4062.7,4063.8
XAUEUR,20260416,223700,4063.9,4064.2,4063.9,4064.2
XAUEUR,20260416,223800,4064.4,4064.4,4063.8,4063.8
XAUEUR,20260416,223900,4063.9,4064.3,4063.9,4064.3
XAUEUR,20260416,224000,4064.4,4065.5,4064.4,4065.4
XAUEUR,20260416,224100,4065.2,4065.2,4064.0,4064.0
XAUEUR,20260416,224200,4063.9,4064.5,4063.9,4064.4
XAUEUR,20260416,224300,4064.3,4064.3,4064.1,4064.1
XAUEUR,20260416,224400,4064.0,4064.0,4063.9,4064.0
XAUEUR,20260416,224500,4064.1,4064.2,4063.8,4063.8
XAUEUR,20260416,224600,4064.0,4064.6,4064.0,4064.6
XAUEUR,20260416,224700,4064.8,4064.8,4064.7,4064.8
XAUEUR,20260416,224800,4065.0,4065.2,4064.9,4064.9
XAUEUR,20260416,224900,4064.8,4065.3,4064.8,4065.3
XAUEUR,20260416,225000,4065.4,4065.4,4065.3,4065.3
XAUEUR,20260416,225100,4065.2,4065.2,4064.2,4064.2
XAUEUR,20260416,225200,4064.4,4064.4,4063.4,4063.5
XAUEUR,20260416,225300,4063.6,4063.9,4063.2,4063.2
XAUEUR,20260416,225400,4063.3,4063.8,4063.3,4063.8
XAUEUR,20260416,225500,4064.0,4064.1,4063.9,4063.9
XAUEUR,20260416,225600,4064.1,4064.2,4064.1,4064.2
XAUEUR,20260416,225700,4064.3,4064.6,4064.3,4064.6
XAUEUR,20260416,225800,4064.8,4065.0,4064.8,4064.9
XAUEUR,20260416,225900,4065.2,4065.8,4065.2,4065.8
XAUEUR,20260416,230000,4065.6,4065.6,4064.9,4064.9
XAUEUR,20260416,230100,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,230200,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,230300,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,230400,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,230500,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,230600,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,230700,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,230800,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,230900,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,231000,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,231100,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,231200,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,231300,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,231400,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,231500,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,231600,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,231700,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,231800,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,231900,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,232000,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,232100,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,232200,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,232300,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,232400,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,232500,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,232600,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,232700,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,232800,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,232900,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,233000,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,233100,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,233200,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,233300,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,233400,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,233500,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,233600,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,233700,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,233800,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,233900,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,234000,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,234100,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,234200,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,234300,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,234400,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,234500,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,234600,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,234700,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,234800,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,234900,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,235000,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,235100,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,235200,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,235300,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,235400,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,235500,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,235600,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,235700,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,235800,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260416,235900,4064.9,4064.9,4064.9,4064.9
XAUEUR,20260417,000000,4064.9,4064.9,4064.9,4064.9
XAGEUR,20260416,000100,66.90,67.10,66.89,67.05
XAGEUR,20260416,000200,67.06,67.12,67.04,67.12
XAGEUR,20260416,000300,67.11,67.11,67.05,67.05
XAGEUR,20260416,000400,67.04,67.11,67.04,67.11
XAGEUR,20260416,000500,67.12,67.14,67.12,67.13
XAGEUR,20260416,000600,67.12,67.12,67.11,67.11
XAGEUR,20260416,000700,67.11,67.12,67.11,67.12
XAGEUR,20260416,000800,67.11,67.11,67.11,67.11
XAGEUR,20260416,000900,67.12,67.12,67.11,67.11
XAGEUR,20260416,001000,67.10,67.10,67.08,67.08
XAGEUR,20260416,001100,67.07,67.08,67.07,67.08
XAGEUR,20260416,001200,67.06,67.06,67.04,67.04
XAGEUR,20260416,001300,67.03,67.03,67.03,67.03
XAGEUR,20260416,001400,67.03,67.06,67.03,67.05
XAGEUR,20260416,001500,67.05,67.05,67.04,67.04
XAGEUR,20260416,001600,67.05,67.09,67.05,67.08
XAGEUR,20260416,001700,67.10,67.12,67.10,67.12
XAGEUR,20260416,001800,67.13,67.13,67.13,67.13
XAGEUR,20260416,001900,67.13,67.13,67.12,67.12
XAGEUR,20260416,002000,67.11,67.11,67.10,67.10
XAGEUR,20260416,002100,67.09,67.12,67.08,67.12
XAGEUR,20260416,002200,67.13,67.14,67.13,67.14
XAGEUR,20260416,002300,67.15,67.16,67.15,67.16
XAGEUR,20260416,002400,67.16,67.16,67.16,67.16
XAGEUR,20260416,002500,67.16,67.16,67.16,67.16
XAGEUR,20260416,002600,67.15,67.15,67.14,67.14
XAGEUR,20260416,002700,67.14,67.15,67.14,67.14
XAGEUR,20260416,002800,67.13,67.13,67.12,67.12
XAGEUR,20260416,002900,67.13,67.13,67.13,67.13
XAGEUR,20260416,003000,67.14,67.16,67.14,67.15
XAGEUR,20260416,003100,67.16,67.17,67.16,67.17
XAGEUR,20260416,003200,67.18,67.19,67.17,67.17
XAGEUR,20260416,003300,67.17,67.17,67.17,67.17
XAGEUR,20260416,003400,67.18,67.18,67.17,67.17
XAGEUR,20260416,003500,67.16,67.17,67.16,67.17
XAGEUR,20260416,003600,67.16,67.17,67.15,67.17
XAGEUR,20260416,003700,67.18,67.18,67.18,67.18
XAGEUR,20260416,003800,67.18,67.18,67.17,67.17
XAGEUR,20260416,003900,67.17,67.19,67.17,67.19
XAGEUR,20260416,004000,67.20,67.20,67.19,67.19
XAGEUR,20260416,004100,67.19,67.19,67.17,67.17
XAGEUR,20260416,004200,67.17,67.17,67.17,67.17
XAGEUR,20260416,004300,67.16,67.16,67.16,67.16
XAGEUR,20260416,004400,67.16,67.16,67.16,67.16
XAGEUR,20260416,004500,67.16,67.16,67.15,67.15
XAGEUR,20260416,004600,67.16,67.20,67.16,67.20
XAGEUR,20260416,004700,67.21,67.22,67.21,67.22
XAGEUR,20260416,004800,67.22,67.23,67.22,67.23
XAGEUR,20260416,004900,67.22,67.22,67.22,67.22
XAGEUR,20260416,005000,67.22,67.22,67.22,67.22
XAGEUR,20260416,005100,67.22,67.22,67.21,67.21
XAGEUR,20260416,005200,67.22,67.25,67.22,67.25
XAGEUR,20260416,005300,67.24,67.24,67.22,67.22
XAGEUR,20260416,005400,67.23,67.23,67.22,67.22
XAGEUR,20260416,005500,67.22,67.24,67.22,67.24
XAGEUR,20260416,005600,67.23,67.23,67.22,67.22
XAGEUR,20260416,005700,67.22,67.22,67.22,67.22
XAGEUR,20260416,005800,67.23,67.24,67.22,67.22
XAGEUR,20260416,005900,67.23,67.23,67.23,67.23
XAGEUR,20260416,010000,67.22,67.22,67.22,67.22
XAGEUR,20260416,010100,67.22,67.22,67.21,67.21
XAGEUR,20260416,010200,67.22,67.23,67.22,67.23
XAGEUR,20260416,010300,67.22,67.22,67.22,67.22
XAGEUR,20260416,010400,67.22,67.23,67.22,67.23
XAGEUR,20260416,010500,67.23,67.23,67.23,67.23
XAGEUR,20260416,010600,67.23,67.23,67.23,67.23
XAGEUR,20260416,010700,67.22,67.22,67.22,67.22
XAGEUR,20260416,010800,67.22,67.22,67.22,67.22
XAGEUR,20260416,010900,67.22,67.24,67.22,67.24
XAGEUR,20260416,011000,67.23,67.23,67.23,67.23
XAGEUR,20260416,011100,67.22,67.23,67.22,67.23
XAGEUR,20260416,011200,67.23,67.23,67.23,67.23
XAGEUR,20260416,011300,67.23,67.23,67.23,67.23
XAGEUR,20260416,011400,67.23,67.23,67.23,67.23
XAGEUR,20260416,011500,67.23,67.23,67.23,67.23
XAGEUR,20260416,011600,67.23,67.23,67.23,67.23
XAGEUR,20260416,011700,67.24,67.24,67.24,67.24
XAGEUR,20260416,011800,67.24,67.25,67.24,67.24
XAGEUR,20260416,011900,67.24,67.24,67.24,67.24
XAGEUR,20260416,012000,67.24,67.24,67.24,67.24
XAGEUR,20260416,012100,67.24,67.24,67.24,67.24
XAGEUR,20260416,012200,67.24,67.24,67.24,67.24
XAGEUR,20260416,012300,67.22,67.22,67.22,67.22
XAGEUR,20260416,012400,67.22,67.23,67.22,67.23
XAGEUR,20260416,012500,67.23,67.23,67.23,67.23
XAGEUR,20260416,012600,67.23,67.23,67.23,67.23
XAGEUR,20260416,012700,67.24,67.24,67.24,67.24
XAGEUR,20260416,012800,67.24,67.24,67.24,67.24
XAGEUR,20260416,012900,67.24,67.24,67.23,67.23
XAGEUR,20260416,013000,67.24,67.24,67.24,67.24
XAGEUR,20260416,013100,67.24,67.27,67.24,67.27
XAGEUR,20260416,013200,67.28,67.30,67.27,67.30
XAGEUR,20260416,013300,67.31,67.31,67.30,67.31
XAGEUR,20260416,013400,67.31,67.31,67.31,67.31
XAGEUR,20260416,013500,67.32,67.32,67.31,67.31
XAGEUR,20260416,013600,67.33,67.33,67.33,67.33
XAGEUR,20260416,013700,67.33,67.33,67.33,67.33
XAGEUR,20260416,013800,67.33,67.33,67.31,67.31
XAGEUR,20260416,013900,67.32,67.32,67.32,67.32
XAGEUR,20260416,014000,67.33,67.34,67.33,67.34
XAGEUR,20260416,014100,67.34,67.34,67.34,67.34
XAGEUR,20260416,014200,67.35,67.36,67.34,67.34
XAGEUR,20260416,014300,67.34,67.34,67.33,67.33
XAGEUR,20260416,014400,67.35,67.36,67.35,67.36
XAGEUR,20260416,014500,67.35,67.35,67.35,67.35
XAGEUR,20260416,014600,67.36,67.36,67.36,67.36
XAGEUR,20260416,014700,67.36,67.36,67.33,67.33
XAGEUR,20260416,014800,67.34,67.35,67.34,67.35
XAGEUR,20260416,014900,67.36,67.36,67.36,67.36
XAGEUR,20260416,015000,67.37,67.37,67.36,67.36
XAGEUR,20260416,015100,67.35,67.35,67.34,67.34
XAGEUR,20260416,015200,67.33,67.33,67.33,67.33
XAGEUR,20260416,015300,67.33,67.33,67.31,67.31
XAGEUR,20260416,015400,67.30,67.31,67.30,67.31
XAGEUR,20260416,015500,67.31,67.31,67.31,67.31
XAGEUR,20260416,015600,67.30,67.31,67.30,67.31
XAGEUR,20260416,015700,67.30,67.30,67.30,67.30
XAGEUR,20260416,015800,67.30,67.31,67.30,67.31
XAGEUR,20260416,015900,67.31,67.31,67.31,67.31
XAGEUR,20260416,020000,67.30,67.31,67.30,67.31
XAGEUR,20260416,020100,67.30,67.41,67.30,67.41
XAGEUR,20260416,020200,67.42,67.51,67.42,67.51
XAGEUR,20260416,020300,67.52,67.55,67.52,67.55
XAGEUR,20260416,020400,67.54,67.56,67.53,67.56
XAGEUR,20260416,020500,67.55,67.56,67.53,67.56
XAGEUR,20260416,020600,67.55,67.59,67.55,67.59
XAGEUR,20260416,020700,67.60,67.61,67.60,67.61
XAGEUR,20260416,020800,67.62,67.63,67.62,67.62
XAGEUR,20260416,020900,67.63,67.66,67.63,67.66
XAGEUR,20260416,021000,67.67,67.68,67.66,67.66
XAGEUR,20260416,021100,67.65,67.65,67.64,67.65
XAGEUR,20260416,021200,67.66,67.67,67.65,67.65
XAGEUR,20260416,021300,67.66,67.66,67.65,67.65
XAGEUR,20260416,021400,67.66,67.68,67.66,67.68
XAGEUR,20260416,021500,67.67,67.67,67.67,67.67
XAGEUR,20260416,021600,67.68,67.73,67.68,67.73
XAGEUR,20260416,021700,67.72,67.73,67.69,67.72
XAGEUR,20260416,021800,67.71,67.72,67.69,67.72
XAGEUR,20260416,021900,67.74,67.75,67.74,67.75
XAGEUR,20260416,022000,67.74,67.74,67.72,67.72
XAGEUR,20260416,022100,67.73,67.74,67.67,67.67
XAGEUR,20260416,022200,67.66,67.66,67.64,67.64
XAGEUR,20260416,022300,67.63,67.63,67.60,67.63
XAGEUR,20260416,022400,67.62,67.64,67.61,67.63
XAGEUR,20260416,022500,67.62,67.64,67.61,67.64
XAGEUR,20260416,022600,67.65,67.67,67.65,67.65
XAGEUR,20260416,022700,67.63,67.64,67.62,67.62
XAGEUR,20260416,022800,67.61,67.61,67.59,67.60
XAGEUR,20260416,022900,67.59,67.60,67.59,67.60
XAGEUR,20260416,023000,67.59,67.60,67.59,67.59
XAGEUR,20260416,023100,67.60,67.62,67.60,67.62
XAGEUR,20260416,023200,67.64,67.66,67.64,67.66
XAGEUR,20260416,023300,67.67,67.70,67.67,67.70
XAGEUR,20260416,023400,67.71,67.71,67.64,67.64
XAGEUR,20260416,023500,67.63,67.63,67.60,67.61
XAGEUR,20260416,023600,67.62,67.62,67.61,67.61
XAGEUR,20260416,023700,67.61,67.62,67.61,67.61
XAGEUR,20260416,023800,67.60,67.60,67.59,67.59
XAGEUR,20260416,023900,67.59,67.61,67.59,67.61
XAGEUR,20260416,024000,67.64,67.69,67.64,67.69
XAGEUR,20260416,024100,67.71,67.86,67.71,67.86
XAGEUR,20260416,024200,67.84,67.84,67.78,67.78
XAGEUR,20260416,024300,67.77,67.80,67.77,67.80
XAGEUR,20260416,024400,67.79,67.79,67.74,67.75
XAGEUR,20260416,024500,67.76,67.76,67.75,67.75
XAGEUR,20260416,024600,67.74,67.74,67.74,67.74
XAGEUR,20260416,024700,67.74,67.76,67.74,67.76
XAGEUR,20260416,024800,67.76,67.76,67.76,67.76
XAGEUR,20260416,024900,67.77,67.81,67.77,67.79
XAGEUR,20260416,025000,67.80,67.87,67.80,67.87
XAGEUR,20260416,025100,67.88,67.91,67.86,67.86
XAGEUR,20260416,025200,67.85,67.85,67.81,67.85
XAGEUR,20260416,025300,67.88,67.94,67.88,67.94
XAGEUR,20260416,025400,67.95,67.95,67.92,67.92
XAGEUR,20260416,025500,67.91,67.91,67.85,67.85
XAGEUR,20260416,025600,67.84,67.84,67.84,67.84
XAGEUR,20260416,025700,67.83,67.84,67.83,67.84
XAGEUR,20260416,025800,67.86,67.86,67.85,67.86
XAGEUR,20260416,025900,67.88,67.89,67.88,67.89
XAGEUR,20260416,030000,67.87,67.88,67.86,67.86
XAGEUR,20260416,030100,67.85,67.97,67.83,67.93
XAGEUR,20260416,030200,67.92,68.07,67.92,68.00
XAGEUR,20260416,030300,67.97,67.97,67.91,67.91
XAGEUR,20260416,030400,67.90,67.94,67.89,67.94
XAGEUR,20260416,030500,67.96,67.99,67.94,67.94
XAGEUR,20260416,030600,67.96,67.97,67.89,67.89
XAGEUR,20260416,030700,67.90,67.99,67.90,67.99
XAGEUR,20260416,030800,67.98,67.98,67.92,67.92
XAGEUR,20260416,030900,67.93,67.95,67.92,67.92
XAGEUR,20260416,031000,67.94,68.03,67.94,68.02
XAGEUR,20260416,031100,68.01,68.01,67.97,67.99
XAGEUR,20260416,031200,68.00,68.01,67.99,68.00
XAGEUR,20260416,031300,68.01,68.05,68.01,68.05
XAGEUR,20260416,031400,68.06,68.09,68.06,68.09
XAGEUR,20260416,031500,68.10,68.16,68.10,68.10
XAGEUR,20260416,031600,68.08,68.11,68.05,68.11
XAGEUR,20260416,031700,68.10,68.10,68.00,68.01
XAGEUR,20260416,031800,68.00,68.03,68.00,68.03
XAGEUR,20260416,031900,68.02,68.02,67.99,68.00
XAGEUR,20260416,032000,67.99,68.03,67.99,68.03
XAGEUR,20260416,032100,68.06,68.13,68.06,68.12
XAGEUR,20260416,032200,68.11,68.14,68.10,68.13
XAGEUR,20260416,032300,68.12,68.14,68.11,68.14
XAGEUR,20260416,032400,68.13,68.17,68.13,68.16
XAGEUR,20260416,032500,68.17,68.17,68.11,68.11
XAGEUR,20260416,032600,68.10,68.10,68.09,68.09
XAGEUR,20260416,032700,68.08,68.14,68.08,68.11
XAGEUR,20260416,032800,68.10,68.10,68.04,68.04
XAGEUR,20260416,032900,68.03,68.03,68.01,68.03
XAGEUR,20260416,033000,68.05,68.08,68.03,68.07
XAGEUR,20260416,033100,68.06,68.10,68.04,68.04
XAGEUR,20260416,033200,68.05,68.09,68.05,68.09
XAGEUR,20260416,033300,68.10,68.14,68.10,68.12
XAGEUR,20260416,033400,68.11,68.11,68.04,68.04
XAGEUR,20260416,033500,68.03,68.03,67.99,67.99
XAGEUR,20260416,033600,67.98,67.98,67.87,67.87
XAGEUR,20260416,033700,67.86,67.91,67.86,67.90
XAGEUR,20260416,033800,67.89,67.90,67.81,67.81
XAGEUR,20260416,033900,67.82,67.85,67.82,67.84
XAGEUR,20260416,034000,67.83,67.86,67.81,67.81
XAGEUR,20260416,034100,67.79,67.84,67.75,67.84
XAGEUR,20260416,034200,67.85,67.88,67.85,67.85
XAGEUR,20260416,034300,67.86,67.94,67.86,67.94
XAGEUR,20260416,034400,67.93,67.93,67.90,67.90
XAGEUR,20260416,034500,67.91,67.92,67.88,67.88
XAGEUR,20260416,034600,67.86,67.89,67.86,67.89
XAGEUR,20260416,034700,67.90,67.94,67.87,67.87
XAGEUR,20260416,034800,67.86,67.88,67.85,67.88
XAGEUR,20260416,034900,67.87,67.89,67.86,67.89
XAGEUR,20260416,035000,67.90,67.92,67.90,67.92
XAGEUR,20260416,035100,67.93,67.97,67.93,67.95
XAGEUR,20260416,035200,67.94,67.94,67.89,67.90
XAGEUR,20260416,035300,67.89,67.92,67.86,67.92
XAGEUR,20260416,035400,67.93,68.00,67.93,68.00
XAGEUR,20260416,035500,68.01,68.01,67.95,67.95
XAGEUR,20260416,035600,67.94,67.94,67.86,67.88
XAGEUR,20260416,035700,67.89,67.92,67.89,67.90
XAGEUR,20260416,035800,67.88,67.88,67.86,67.88
XAGEUR,20260416,035900,67.89,67.89,67.86,67.86
XAGEUR,20260416,040000,67.83,67.86,67.83,67.85
XAGEUR,20260416,040100,67.86,67.91,67.86,67.90
XAGEUR,20260416,040200,67.89,67.92,67.89,67.90
XAGEUR,20260416,040300,67.91,67.91,67.78,67.81
XAGEUR,20260416,040400,67.80,67.80,67.72,67.78
XAGEUR,20260416,040500,67.81,67.84,67.80,67.80
XAGEUR,20260416,040600,67.79,67.85,67.79,67.84
XAGEUR,20260416,040700,67.85,67.94,67.85,67.94
XAGEUR,20260416,040800,67.95,67.95,67.94,67.95
XAGEUR,20260416,040900,67.96,67.96,67.96,67.96
XAGEUR,20260416,041000,67.97,67.99,67.97,67.97
XAGEUR,20260416,041100,67.96,67.98,67.96,67.98
XAGEUR,20260416,041200,67.99,68.02,67.99,68.01
XAGEUR,20260416,041300,68.02,68.04,67.98,67.98
XAGEUR,20260416,041400,67.96,67.97,67.95,67.97
XAGEUR,20260416,041500,67.96,67.96,67.95,67.95
XAGEUR,20260416,041600,67.94,67.94,67.91,67.91
XAGEUR,20260416,041700,67.90,67.97,67.90,67.97
XAGEUR,20260416,041800,67.96,67.98,67.96,67.98
XAGEUR,20260416,041900,67.97,67.97,67.97,67.97
XAGEUR,20260416,042000,67.96,67.97,67.93,67.94
XAGEUR,20260416,042100,67.95,68.00,67.95,68.00
XAGEUR,20260416,042200,68.01,68.02,68.01,68.02
XAGEUR,20260416,042300,68.01,68.01,68.01,68.01
XAGEUR,20260416,042400,68.01,68.01,67.98,67.98
XAGEUR,20260416,042500,67.99,67.99,67.97,67.98
XAGEUR,20260416,042600,67.97,67.97,67.92,67.93
XAGEUR,20260416,042700,67.94,67.95,67.94,67.95
XAGEUR,20260416,042800,67.95,67.95,67.94,67.94
XAGEUR,20260416,042900,67.94,67.95,67.94,67.95
XAGEUR,20260416,043000,67.94,67.94,67.92,67.92
XAGEUR,20260416,043100,67.91,67.92,67.89,67.92
XAGEUR,20260416,043200,67.94,67.95,67.92,67.92
XAGEUR,20260416,043300,67.93,67.94,67.91,67.91
XAGEUR,20260416,043400,67.92,67.92,67.86,67.86
XAGEUR,20260416,043500,67.84,67.84,67.79,67.79
XAGEUR,20260416,043600,67.78,67.80,67.78,67.78
XAGEUR,20260416,043700,67.79,67.80,67.78,67.78
XAGEUR,20260416,043800,67.77,67.77,67.73,67.74
XAGEUR,20260416,043900,67.73,67.78,67.72,67.78
XAGEUR,20260416,044000,67.79,67.83,67.79,67.83
XAGEUR,20260416,044100,67.82,67.82,67.81,67.81
XAGEUR,20260416,044200,67.83,67.86,67.83,67.85
XAGEUR,20260416,044300,67.86,67.86,67.84,67.85
XAGEUR,20260416,044400,67.83,67.86,67.81,67.85
XAGEUR,20260416,044500,67.83,67.84,67.81,67.81
XAGEUR,20260416,044600,67.82,67.88,67.82,67.88
XAGEUR,20260416,044700,67.89,67.91,67.86,67.86
XAGEUR,20260416,044800,67.85,67.85,67.81,67.81
XAGEUR,20260416,044900,67.82,67.84,67.82,67.83
XAGEUR,20260416,045000,67.85,67.89,67.85,67.89
XAGEUR,20260416,045100,67.87,67.93,67.87,67.93
XAGEUR,20260416,045200,67.94,67.99,67.94,67.99
XAGEUR,20260416,045300,68.00,68.00,67.98,67.99
XAGEUR,20260416,045400,68.00,68.06,68.00,68.00
XAGEUR,20260416,045500,68.01,68.01,67.99,67.99
XAGEUR,20260416,045600,68.00,68.03,68.00,68.02
XAGEUR,20260416,045700,68.03,68.07,68.01,68.07
XAGEUR,20260416,045800,68.06,68.06,68.01,68.01
XAGEUR,20260416,045900,68.02,68.03,68.02,68.03
XAGEUR,20260416,050000,68.01,68.01,68.00,68.00
XAGEUR,20260416,050100,67.99,68.03,67.99,68.02
XAGEUR,20260416,050200,68.03,68.06,68.03,68.05
XAGEUR,20260416,050300,68.04,68.05,68.03,68.04
XAGEUR,20260416,050400,68.03,68.03,67.97,67.97
XAGEUR,20260416,050500,67.96,67.99,67.96,67.98
XAGEUR,20260416,050600,67.97,67.99,67.97,67.97
XAGEUR,20260416,050700,67.96,67.97,67.96,67.97
XAGEUR,20260416,050800,67.99,68.05,67.99,68.04
XAGEUR,20260416,050900,68.03,68.03,68.01,68.02
XAGEUR,20260416,051000,68.03,68.06,68.03,68.06
XAGEUR,20260416,051100,68.07,68.09,68.07,68.09
XAGEUR,20260416,051200,68.08,68.08,68.06,68.08
XAGEUR,20260416,051300,68.09,68.10,68.09,68.10
XAGEUR,20260416,051400,68.09,68.09,68.08,68.09
XAGEUR,20260416,051500,68.10,68.11,68.10,68.11
XAGEUR,20260416,051600,68.13,68.14,68.11,68.14
XAGEUR,20260416,051700,68.13,68.13,68.11,68.11
XAGEUR,20260416,051800,68.10,68.10,68.06,68.06
XAGEUR,20260416,051900,68.07,68.08,68.06,68.06
XAGEUR,20260416,052000,68.05,68.06,68.03,68.06
XAGEUR,20260416,052100,68.07,68.08,68.06,68.07
XAGEUR,20260416,052200,68.08,68.11,68.08,68.10
XAGEUR,20260416,052300,68.09,68.09,68.07,68.08
XAGEUR,20260416,052400,68.09,68.11,68.08,68.08
XAGEUR,20260416,052500,68.07,68.08,68.07,68.08
XAGEUR,20260416,052600,68.09,68.11,68.09,68.11
XAGEUR,20260416,052700,68.10,68.11,68.08,68.08
XAGEUR,20260416,052800,68.07,68.08,68.06,68.08
XAGEUR,20260416,052900,68.07,68.07,68.07,68.07
XAGEUR,20260416,053000,68.06,68.08,68.06,68.07
XAGEUR,20260416,053100,68.08,68.16,68.08,68.15
XAGEUR,20260416,053200,68.14,68.16,68.14,68.16
XAGEUR,20260416,053300,68.17,68.19,68.17,68.18
XAGEUR,20260416,053400,68.16,68.17,68.14,68.17
XAGEUR,20260416,053500,68.16,68.16,68.10,68.10
XAGEUR,20260416,053600,68.11,68.11,68.07,68.07
XAGEUR,20260416,053700,68.06,68.06,68.04,68.05
XAGEUR,20260416,053800,68.03,68.03,68.00,68.00
XAGEUR,20260416,053900,68.00,68.00,68.00,68.00
XAGEUR,20260416,054000,67.99,67.99,67.98,67.98
XAGEUR,20260416,054100,67.98,68.01,67.98,68.01
XAGEUR,20260416,054200,68.02,68.03,68.02,68.02
XAGEUR,20260416,054300,68.03,68.03,67.97,67.97
XAGEUR,20260416,054400,67.96,67.97,67.95,67.97
XAGEUR,20260416,054500,67.96,67.96,67.95,67.95
XAGEUR,20260416,054600,67.95,67.95,67.95,67.95
XAGEUR,20260416,054700,67.95,67.97,67.95,67.97
XAGEUR,20260416,054800,67.96,67.97,67.96,67.97
XAGEUR,20260416,054900,67.96,68.00,67.96,68.00
XAGEUR,20260416,055000,68.01,68.03,68.01,68.02
XAGEUR,20260416,055100,68.02,68.02,68.02,68.02
XAGEUR,20260416,055200,68.01,68.01,67.99,67.99
XAGEUR,20260416,055300,68.00,68.00,68.00,68.00
XAGEUR,20260416,055400,68.00,68.00,67.99,67.99
XAGEUR,20260416,055500,68.00,68.03,68.00,68.03
XAGEUR,20260416,055600,68.04,68.07,68.04,68.07
XAGEUR,20260416,055700,68.08,68.08,68.08,68.08
XAGEUR,20260416,055800,68.07,68.08,68.07,68.08
XAGEUR,20260416,055900,68.09,68.09,68.08,68.08
XAGEUR,20260416,060000,68.07,68.07,68.05,68.05
XAGEUR,20260416,060100,68.03,68.03,68.00,68.01
XAGEUR,20260416,060200,68.02,68.03,68.00,68.00
XAGEUR,20260416,060300,68.01,68.01,68.00,68.00
XAGEUR,20260416,060400,68.00,68.00,68.00,68.00
XAGEUR,20260416,060500,68.00,68.01,68.00,68.01
XAGEUR,20260416,060600,68.03,68.05,68.03,68.05
XAGEUR,20260416,060700,68.03,68.05,68.03,68.05
XAGEUR,20260416,060800,68.06,68.06,68.04,68.04
XAGEUR,20260416,060900,68.03,68.03,67.99,67.99
XAGEUR,20260416,061000,67.98,67.98,67.97,67.97
XAGEUR,20260416,061100,67.97,67.98,67.97,67.98
XAGEUR,20260416,061200,67.99,68.00,67.99,68.00
XAGEUR,20260416,061300,68.01,68.02,67.99,67.99
XAGEUR,20260416,061400,68.00,68.01,68.00,68.01
XAGEUR,20260416,061500,68.03,68.09,68.03,68.09
XAGEUR,20260416,061600,68.08,68.11,68.08,68.11
XAGEUR,20260416,061700,68.12,68.14,68.12,68.14
XAGEUR,20260416,061800,68.15,68.17,68.15,68.17
XAGEUR,20260416,061900,68.16,68.17,68.16,68.16
XAGEUR,20260416,062000,68.15,68.15,68.14,68.14
XAGEUR,20260416,062100,68.13,68.14,68.11,68.12
XAGEUR,20260416,062200,68.11,68.12,68.11,68.11
XAGEUR,20260416,062300,68.11,68.11,68.11,68.11
XAGEUR,20260416,062400,68.10,68.10,68.08,68.09
XAGEUR,20260416,062500,68.08,68.08,68.08,68.08
XAGEUR,20260416,062600,68.08,68.10,68.08,68.09
XAGEUR,20260416,062700,68.08,68.09,68.06,68.06
XAGEUR,20260416,062800,68.07,68.08,68.07,68.08
XAGEUR,20260416,062900,68.08,68.08,68.08,68.08
XAGEUR,20260416,063000,68.08,68.08,68.06,68.06
XAGEUR,20260416,063100,68.07,68.07,68.06,68.06
XAGEUR,20260416,063200,68.06,68.06,68.05,68.05
XAGEUR,20260416,063300,68.06,68.06,68.06,68.06
XAGEUR,20260416,063400,68.06,68.06,68.06,68.06
XAGEUR,20260416,063500,68.07,68.09,68.07,68.09
XAGEUR,20260416,063600,68.10,68.11,68.10,68.11
XAGEUR,20260416,063700,68.12,68.14,68.12,68.14
XAGEUR,20260416,063800,68.15,68.17,68.15,68.17
XAGEUR,20260416,063900,68.18,68.22,68.18,68.20
XAGEUR,20260416,064000,68.19,68.19,68.19,68.19
XAGEUR,20260416,064100,68.18,68.19,68.18,68.19
XAGEUR,20260416,064200,68.18,68.19,68.17,68.19
XAGEUR,20260416,064300,68.19,68.19,68.19,68.19
XAGEUR,20260416,064400,68.19,68.19,68.19,68.19
XAGEUR,20260416,064500,68.19,68.19,68.17,68.17
XAGEUR,20260416,064600,68.18,68.19,68.18,68.18
XAGEUR,20260416,064700,68.18,68.19,68.18,68.19
XAGEUR,20260416,064800,68.18,68.18,68.17,68.17
XAGEUR,20260416,064900,68.17,68.17,68.17,68.17
XAGEUR,20260416,065000,68.16,68.17,68.16,68.17
XAGEUR,20260416,065100,68.16,68.16,68.15,68.15
XAGEUR,20260416,065200,68.16,68.16,68.16,68.16
XAGEUR,20260416,065300,68.17,68.17,68.17,68.17
XAGEUR,20260416,065400,68.18,68.23,68.18,68.23
XAGEUR,20260416,065500,68.22,68.25,68.22,68.25
XAGEUR,20260416,065600,68.26,68.26,68.25,68.25
XAGEUR,20260416,065700,68.25,68.25,68.25,68.25
XAGEUR,20260416,065800,68.26,68.27,68.26,68.27
XAGEUR,20260416,065900,68.27,68.28,68.27,68.28
XAGEUR,20260416,070000,68.27,68.28,68.27,68.28
XAGEUR,20260416,070100,68.29,68.33,68.29,68.30
XAGEUR,20260416,070200,68.29,68.32,68.29,68.32
XAGEUR,20260416,070300,68.33,68.34,68.33,68.33
XAGEUR,20260416,070400,68.34,68.37,68.34,68.37
XAGEUR,20260416,070500,68.36,68.36,68.34,68.34
XAGEUR,20260416,070600,68.35,68.36,68.34,68.34
XAGEUR,20260416,070700,68.35,68.37,68.35,68.36
XAGEUR,20260416,070800,68.35,68.35,68.32,68.32
XAGEUR,20260416,070900,68.33,68.33,68.28,68.28
XAGEUR,20260416,071000,68.30,68.31,68.28,68.30
XAGEUR,20260416,071100,68.31,68.31,68.29,68.29
XAGEUR,20260416,071200,68.30,68.30,68.29,68.29
XAGEUR,20260416,071300,68.30,68.31,68.29,68.31
XAGEUR,20260416,071400,68.30,68.30,68.28,68.28
XAGEUR,20260416,071500,68.29,68.29,68.29,68.29
XAGEUR,20260416,071600,68.29,68.29,68.29,68.29
XAGEUR,20260416,071700,68.29,68.33,68.29,68.33
XAGEUR,20260416,071800,68.32,68.32,68.31,68.31
XAGEUR,20260416,071900,68.30,68.31,68.30,68.31
XAGEUR,20260416,072000,68.33,68.33,68.33,68.33
XAGEUR,20260416,072100,68.32,68.32,68.29,68.29
XAGEUR,20260416,072200,68.30,68.31,68.30,68.31
XAGEUR,20260416,072300,68.30,68.31,68.30,68.31
XAGEUR,20260416,072400,68.31,68.33,68.31,68.32
XAGEUR,20260416,072500,68.31,68.31,68.30,68.30
XAGEUR,20260416,072600,68.30,68.30,68.30,68.30
XAGEUR,20260416,072700,68.30,68.30,68.30,68.30
XAGEUR,20260416,072800,68.31,68.36,68.31,68.36
XAGEUR,20260416,072900,68.37,68.37,68.34,68.36
XAGEUR,20260416,073000,68.37,68.38,68.36,68.37
XAGEUR,20260416,073100,68.38,68.44,68.36,68.42
XAGEUR,20260416,073200,68.41,68.41,68.31,68.31
XAGEUR,20260416,073300,68.29,68.29,68.25,68.25
XAGEUR,20260416,073400,68.26,68.28,68.26,68.27
XAGEUR,20260416,073500,68.26,68.26,68.19,68.23
XAGEUR,20260416,073600,68.22,68.24,68.22,68.22
XAGEUR,20260416,073700,68.24,68.25,68.23,68.24
XAGEUR,20260416,073800,68.23,68.23,68.18,68.19
XAGEUR,20260416,073900,68.18,68.18,68.14,68.14
XAGEUR,20260416,074000,68.15,68.15,68.12,68.15
XAGEUR,20260416,074100,68.17,68.19,68.17,68.19
XAGEUR,20260416,074200,68.18,68.18,68.09,68.09
XAGEUR,20260416,074300,68.10,68.11,68.10,68.11
XAGEUR,20260416,074400,68.10,68.10,68.05,68.05
XAGEUR,20260416,074500,68.03,68.06,68.03,68.03
XAGEUR,20260416,074600,68.04,68.09,68.04,68.06
XAGEUR,20260416,074700,68.07,68.10,68.07,68.09
XAGEUR,20260416,074800,68.08,68.10,68.07,68.09
XAGEUR,20260416,074900,68.08,68.09,68.08,68.09
XAGEUR,20260416,075000,68.10,68.10,68.09,68.10
XAGEUR,20260416,075100,68.11,68.16,68.11,68.16
XAGEUR,20260416,075200,68.17,68.17,68.14,68.14
XAGEUR,20260416,075300,68.15,68.16,68.11,68.11
XAGEUR,20260416,075400,68.10,68.10,68.07,68.07
XAGEUR,20260416,075500,68.08,68.08,68.04,68.05
XAGEUR,20260416,075600,68.06,68.06,68.05,68.06
XAGEUR,20260416,075700,68.05,68.13,68.05,68.13
XAGEUR,20260416,075800,68.14,68.14,68.13,68.13
XAGEUR,20260416,075900,68.14,68.16,68.13,68.13
XAGEUR,20260416,080000,68.12,68.12,68.09,68.09
XAGEUR,20260416,080100,68.08,68.12,68.08,68.11
XAGEUR,20260416,080200,68.10,68.12,68.10,68.10
XAGEUR,20260416,080300,68.11,68.12,68.07,68.07
XAGEUR,20260416,080400,68.06,68.11,68.06,68.11
XAGEUR,20260416,080500,68.10,68.16,68.08,68.16
XAGEUR,20260416,080600,68.15,68.15,68.11,68.13
XAGEUR,20260416,080700,68.14,68.17,68.14,68.17
XAGEUR,20260416,080800,68.18,68.19,68.16,68.16
XAGEUR,20260416,080900,68.18,68.20,68.18,68.20
XAGEUR,20260416,081000,68.21,68.24,68.21,68.24
XAGEUR,20260416,081100,68.23,68.25,68.22,68.25
XAGEUR,20260416,081200,68.24,68.27,68.24,68.24
XAGEUR,20260416,081300,68.25,68.25,68.20,68.21
XAGEUR,20260416,081400,68.20,68.22,68.19,68.19
XAGEUR,20260416,081500,68.18,68.18,68.17,68.17
XAGEUR,20260416,081600,68.18,68.19,68.12,68.13
XAGEUR,20260416,081700,68.12,68.16,68.12,68.13
XAGEUR,20260416,081800,68.14,68.16,68.14,68.14
XAGEUR,20260416,081900,68.13,68.14,68.12,68.12
XAGEUR,20260416,082000,68.13,68.14,68.09,68.12
XAGEUR,20260416,082100,68.11,68.11,68.06,68.06
XAGEUR,20260416,082200,68.07,68.08,68.06,68.07
XAGEUR,20260416,082300,68.06,68.08,68.05,68.05
XAGEUR,20260416,082400,68.06,68.09,68.06,68.09
XAGEUR,20260416,082500,68.10,68.11,68.10,68.11
XAGEUR,20260416,082600,68.10,68.12,68.08,68.08
XAGEUR,20260416,082700,68.07,68.07,68.06,68.06
XAGEUR,20260416,082800,68.07,68.08,68.06,68.06
XAGEUR,20260416,082900,68.05,68.05,68.02,68.03
XAGEUR,20260416,083000,68.04,68.05,68.03,68.03
XAGEUR,20260416,083100,68.04,68.06,68.02,68.06
XAGEUR,20260416,083200,68.07,68.09,68.06,68.06
XAGEUR,20260416,083300,68.07,68.09,68.07,68.08
XAGEUR,20260416,083400,68.07,68.07,68.04,68.04
XAGEUR,20260416,083500,68.05,68.05,68.01,68.01
XAGEUR,20260416,083600,68.02,68.04,68.02,68.03
XAGEUR,20260416,083700,68.03,68.03,68.03,68.03
XAGEUR,20260416,083800,68.02,68.02,68.00,68.02
XAGEUR,20260416,083900,68.01,68.01,67.98,68.01
XAGEUR,20260416,084000,68.02,68.03,68.01,68.02
XAGEUR,20260416,084100,68.01,68.03,68.01,68.03
XAGEUR,20260416,084200,68.05,68.07,68.05,68.06
XAGEUR,20260416,084300,68.07,68.07,68.04,68.06
XAGEUR,20260416,084400,68.05,68.05,68.03,68.04
XAGEUR,20260416,084500,68.03,68.06,68.03,68.06
XAGEUR,20260416,084600,68.05,68.05,68.03,68.03
XAGEUR,20260416,084700,68.04,68.08,68.04,68.08
XAGEUR,20260416,084800,68.09,68.10,68.09,68.09
XAGEUR,20260416,084900,68.10,68.14,68.10,68.14
XAGEUR,20260416,085000,68.15,68.16,68.14,68.15
XAGEUR,20260416,085100,68.16,68.16,68.15,68.16
XAGEUR,20260416,085200,68.17,68.17,68.11,68.11
XAGEUR,20260416,085300,68.12,68.13,68.11,68.11
XAGEUR,20260416,085400,68.10,68.11,68.06,68.06
XAGEUR,20260416,085500,68.07,68.08,68.06,68.08
XAGEUR,20260416,085600,68.09,68.11,68.08,68.11
XAGEUR,20260416,085700,68.12,68.12,68.11,68.11
XAGEUR,20260416,085800,68.10,68.10,68.07,68.07
XAGEUR,20260416,085900,68.06,68.06,68.03,68.03
XAGEUR,20260416,090000,68.04,68.05,68.03,68.03
XAGEUR,20260416,090100,68.02,68.04,68.02,68.03
XAGEUR,20260416,090200,68.04,68.10,68.04,68.08
XAGEUR,20260416,090300,68.07,68.08,68.03,68.03
XAGEUR,20260416,090400,68.00,68.04,68.00,68.02
XAGEUR,20260416,090500,68.00,68.03,67.99,68.02
XAGEUR,20260416,090600,68.01,68.01,67.97,67.97
XAGEUR,20260416,090700,67.98,67.99,67.96,67.96
XAGEUR,20260416,090800,67.97,68.03,67.97,68.03
XAGEUR,20260416,090900,68.04,68.04,67.97,67.97
XAGEUR,20260416,091000,67.96,67.99,67.95,67.99
XAGEUR,20260416,091100,68.00,68.02,67.99,67.99
XAGEUR,20260416,091200,67.98,67.98,67.93,67.93
XAGEUR,20260416,091300,67.90,67.93,67.89,67.93
XAGEUR,20260416,091400,67.94,67.94,67.89,67.89
XAGEUR,20260416,091500,67.90,67.92,67.89,67.91
XAGEUR,20260416,091600,67.89,67.90,67.88,67.90
XAGEUR,20260416,091700,67.89,67.92,67.89,67.90
XAGEUR,20260416,091800,67.91,67.93,67.91,67.93
XAGEUR,20260416,091900,67.92,67.92,67.88,67.89
XAGEUR,20260416,092000,67.91,67.93,67.90,67.90
XAGEUR,20260416,092100,67.89,67.91,67.89,67.89
XAGEUR,20260416,092200,67.88,67.88,67.86,67.87
XAGEUR,20260416,092300,67.86,67.92,67.85,67.92
XAGEUR,20260416,092400,67.94,67.94,67.92,67.94
XAGEUR,20260416,092500,67.95,67.95,67.95,67.95
XAGEUR,20260416,092600,67.96,67.99,67.95,67.99
XAGEUR,20260416,092700,68.01,68.03,67.97,67.97
XAGEUR,20260416,092800,67.96,67.96,67.95,67.95
XAGEUR,20260416,092900,67.96,67.98,67.96,67.98
XAGEUR,20260416,093000,67.99,68.01,67.99,68.00
XAGEUR,20260416,093100,68.01,68.03,68.01,68.03
XAGEUR,20260416,093200,68.02,68.02,67.99,68.00
XAGEUR,20260416,093300,68.01,68.01,67.97,67.97
XAGEUR,20260416,093400,67.98,67.99,67.96,67.96
XAGEUR,20260416,093500,67.97,68.01,67.97,68.01
XAGEUR,20260416,093600,68.02,68.03,68.01,68.01
XAGEUR,20260416,093700,68.02,68.03,68.00,68.00
XAGEUR,20260416,093800,67.99,68.02,67.99,68.01
XAGEUR,20260416,093900,68.00,68.01,68.00,68.01
XAGEUR,20260416,094000,68.02,68.05,68.02,68.04
XAGEUR,20260416,094100,68.03,68.05,68.01,68.05
XAGEUR,20260416,094200,68.06,68.06,68.06,68.06
XAGEUR,20260416,094300,68.07,68.07,68.05,68.05
XAGEUR,20260416,094400,68.06,68.06,68.04,68.05
XAGEUR,20260416,094500,68.04,68.04,68.01,68.03
XAGEUR,20260416,094600,68.02,68.02,67.99,67.99
XAGEUR,20260416,094700,68.00,68.01,68.00,68.00
XAGEUR,20260416,094800,67.99,67.99,67.97,67.97
XAGEUR,20260416,094900,67.98,67.98,67.97,67.97
XAGEUR,20260416,095000,67.98,68.01,67.98,68.01
XAGEUR,20260416,095100,68.00,68.03,68.00,68.00
XAGEUR,20260416,095200,67.99,68.00,67.98,68.00
XAGEUR,20260416,095300,68.01,68.03,68.01,68.01
XAGEUR,20260416,095400,68.00,68.00,67.94,67.94
XAGEUR,20260416,095500,67.95,67.96,67.95,67.95
XAGEUR,20260416,095600,67.94,67.94,67.91,67.91
XAGEUR,20260416,095700,67.92,67.92,67.88,67.88
XAGEUR,20260416,095800,67.86,67.86,67.83,67.85
XAGEUR,20260416,095900,67.86,67.89,67.86,67.89
XAGEUR,20260416,100000,67.90,67.90,67.90,67.90
XAGEUR,20260416,100100,67.89,67.92,67.89,67.89
XAGEUR,20260416,100200,67.90,67.92,67.90,67.91
XAGEUR,20260416,100300,67.89,67.89,67.84,67.84
XAGEUR,20260416,100400,67.83,67.83,67.81,67.81
XAGEUR,20260416,100500,67.83,67.83,67.80,67.80
XAGEUR,20260416,100600,67.81,67.81,67.67,67.70
XAGEUR,20260416,100700,67.71,67.76,67.71,67.76
XAGEUR,20260416,100800,67.78,67.78,67.74,67.74
XAGEUR,20260416,100900,67.72,67.77,67.72,67.77
XAGEUR,20260416,101000,67.78,67.80,67.76,67.78
XAGEUR,20260416,101100,67.77,67.82,67.76,67.80
XAGEUR,20260416,101200,67.81,67.84,67.81,67.84
XAGEUR,20260416,101300,67.83,67.83,67.75,67.75
XAGEUR,20260416,101400,67.74,67.74,67.72,67.72
XAGEUR,20260416,101500,67.70,67.72,67.69,67.72
XAGEUR,20260416,101600,67.74,67.77,67.73,67.77
XAGEUR,20260416,101700,67.76,67.77,67.75,67.77
XAGEUR,20260416,101800,67.76,67.76,67.72,67.75
XAGEUR,20260416,101900,67.74,67.75,67.74,67.75
XAGEUR,20260416,102000,67.76,67.77,67.74,67.74
XAGEUR,20260416,102100,67.73,67.76,67.73,67.74
XAGEUR,20260416,102200,67.75,67.76,67.74,67.75
XAGEUR,20260416,102300,67.74,67.74,67.64,67.64
XAGEUR,20260416,102400,67.65,67.70,67.65,67.70
XAGEUR,20260416,102500,67.68,67.69,67.66,67.66
XAGEUR,20260416,102600,67.67,67.67,67.61,67.61
XAGEUR,20260416,102700,67.62,67.67,67.62,67.66
XAGEUR,20260416,102800,67.67,67.67,67.64,67.66
XAGEUR,20260416,102900,67.67,67.69,67.66,67.68
XAGEUR,20260416,103000,67.67,67.68,67.66,67.68
XAGEUR,20260416,103100,67.67,67.67,67.66,67.66
XAGEUR,20260416,103200,67.65,67.65,67.63,67.63
XAGEUR,20260416,103300,67.61,67.63,67.61,67.62
XAGEUR,20260416,103400,67.61,67.63,67.61,67.62
XAGEUR,20260416,103500,67.64,67.66,67.62,67.64
XAGEUR,20260416,103600,67.62,67.64,67.61,67.62
XAGEUR,20260416,103700,67.63,67.64,67.61,67.64
XAGEUR,20260416,103800,67.65,67.66,67.65,67.66
XAGEUR,20260416,103900,67.65,67.66,67.62,67.62
XAGEUR,20260416,104000,67.61,67.61,67.60,67.60
XAGEUR,20260416,104100,67.61,67.64,67.61,67.61
XAGEUR,20260416,104200,67.62,67.67,67.62,67.67
XAGEUR,20260416,104300,67.68,67.71,67.67,67.71
XAGEUR,20260416,104400,67.72,67.72,67.69,67.69
XAGEUR,20260416,104500,67.67,67.68,67.66,67.68
XAGEUR,20260416,104600,67.67,67.68,67.67,67.67
XAGEUR,20260416,104700,67.68,67.69,67.67,67.69
XAGEUR,20260416,104800,67.69,67.69,67.69,67.69
XAGEUR,20260416,104900,67.70,67.70,67.69,67.69
XAGEUR,20260416,105000,67.68,67.68,67.65,67.65
XAGEUR,20260416,105100,67.66,67.66,67.65,67.65
XAGEUR,20260416,105200,67.64,67.64,67.60,67.60
XAGEUR,20260416,105300,67.61,67.61,67.56,67.57
XAGEUR,20260416,105400,67.56,67.59,67.56,67.59
XAGEUR,20260416,105500,67.60,67.63,67.60,67.63
XAGEUR,20260416,105600,67.64,67.64,67.63,67.64
XAGEUR,20260416,105700,67.63,67.64,67.61,67.63
XAGEUR,20260416,105800,67.64,67.64,67.62,67.63
XAGEUR,20260416,105900,67.62,67.66,67.62,67.66
XAGEUR,20260416,110000,67.65,67.65,67.65,67.65
XAGEUR,20260416,110100,67.66,67.66,67.64,67.65
XAGEUR,20260416,110200,67.64,67.64,67.64,67.64
XAGEUR,20260416,110300,67.63,67.63,67.62,67.63
XAGEUR,20260416,110400,67.64,67.64,67.64,67.64
XAGEUR,20260416,110500,67.64,67.66,67.64,67.66
XAGEUR,20260416,110600,67.67,67.68,67.67,67.68
XAGEUR,20260416,110700,67.67,67.68,67.67,67.67
XAGEUR,20260416,110800,67.68,67.68,67.68,67.68
XAGEUR,20260416,110900,67.69,67.72,67.69,67.72
XAGEUR,20260416,111000,67.71,67.74,67.71,67.74
XAGEUR,20260416,111100,67.73,67.73,67.70,67.70
XAGEUR,20260416,111200,67.69,67.69,67.68,67.69
XAGEUR,20260416,111300,67.68,67.68,67.66,67.66
XAGEUR,20260416,111400,67.67,67.67,67.67,67.67
XAGEUR,20260416,111500,67.67,67.67,67.63,67.63
XAGEUR,20260416,111600,67.64,67.64,67.61,67.61
XAGEUR,20260416,111700,67.62,67.63,67.59,67.59
XAGEUR,20260416,111800,67.60,67.62,67.60,67.62
XAGEUR,20260416,111900,67.61,67.64,67.61,67.64
XAGEUR,20260416,112000,67.62,67.62,67.61,67.61
XAGEUR,20260416,112100,67.62,67.64,67.61,67.64
XAGEUR,20260416,112200,67.65,67.66,67.65,67.66
XAGEUR,20260416,112300,67.65,67.65,67.64,67.65
XAGEUR,20260416,112400,67.64,67.64,67.62,67.62
XAGEUR,20260416,112500,67.63,67.63,67.62,67.62
XAGEUR,20260416,112600,67.61,67.62,67.60,67.60
XAGEUR,20260416,112700,67.61,67.63,67.61,67.63
XAGEUR,20260416,112800,67.64,67.65,67.63,67.64
XAGEUR,20260416,112900,67.65,67.65,67.62,67.63
XAGEUR,20260416,113000,67.62,67.62,67.50,67.55
XAGEUR,20260416,113100,67.54,67.55,67.52,67.52
XAGEUR,20260416,113200,67.50,67.50,67.44,67.44
XAGEUR,20260416,113300,67.45,67.45,67.44,67.44
XAGEUR,20260416,113400,67.46,67.52,67.46,67.52
XAGEUR,20260416,113500,67.51,67.53,67.51,67.53
XAGEUR,20260416,113600,67.54,67.56,67.54,67.56
XAGEUR,20260416,113700,67.55,67.55,67.53,67.53
XAGEUR,20260416,113800,67.52,67.53,67.52,67.53
XAGEUR,20260416,113900,67.52,67.54,67.52,67.54
XAGEUR,20260416,114000,67.55,67.57,67.55,67.57
XAGEUR,20260416,114100,67.56,67.57,67.56,67.57
XAGEUR,20260416,114200,67.56,67.56,67.55,67.56
XAGEUR,20260416,114300,67.56,67.56,67.55,67.55
XAGEUR,20260416,114400,67.55,67.56,67.55,67.56
XAGEUR,20260416,114500,67.57,67.58,67.57,67.57
XAGEUR,20260416,114600,67.56,67.56,67.53,67.53
XAGEUR,20260416,114700,67.52,67.56,67.52,67.56
XAGEUR,20260416,114800,67.55,67.56,67.55,67.56
XAGEUR,20260416,114900,67.55,67.55,67.53,67.55
XAGEUR,20260416,115000,67.54,67.55,67.53,67.54
XAGEUR,20260416,115100,67.53,67.53,67.49,67.49
XAGEUR,20260416,115200,67.48,67.50,67.48,67.50
XAGEUR,20260416,115300,67.51,67.53,67.51,67.53
XAGEUR,20260416,115400,67.53,67.55,67.53,67.54
XAGEUR,20260416,115500,67.53,67.54,67.52,67.54
XAGEUR,20260416,115600,67.55,67.55,67.53,67.53
XAGEUR,20260416,115700,67.54,67.54,67.53,67.54
XAGEUR,20260416,115800,67.53,67.53,67.47,67.47
XAGEUR,20260416,115900,67.48,67.49,67.47,67.48
XAGEUR,20260416,120000,67.49,67.51,67.49,67.50
XAGEUR,20260416,120100,67.51,67.53,67.51,67.53
XAGEUR,20260416,120200,67.52,67.52,67.50,67.50
XAGEUR,20260416,120300,67.49,67.55,67.49,67.55
XAGEUR,20260416,120400,67.56,67.56,67.54,67.54
XAGEUR,20260416,120500,67.53,67.54,67.52,67.54
XAGEUR,20260416,120600,67.55,67.56,67.55,67.56
XAGEUR,20260416,120700,67.56,67.56,67.56,67.56
XAGEUR,20260416,120800,67.55,67.55,67.55,67.55
XAGEUR,20260416,120900,67.54,67.54,67.52,67.53
XAGEUR,20260416,121000,67.51,67.51,67.50,67.51
XAGEUR,20260416,121100,67.50,67.51,67.50,67.51
XAGEUR,20260416,121200,67.52,67.52,67.50,67.52
XAGEUR,20260416,121300,67.51,67.51,67.45,67.45
XAGEUR,20260416,121400,67.46,67.48,67.45,67.46
XAGEUR,20260416,121500,67.45,67.45,67.44,67.44
XAGEUR,20260416,121600,67.43,67.43,67.39,67.40
XAGEUR,20260416,121700,67.42,67.44,67.42,67.44
XAGEUR,20260416,121800,67.43,67.44,67.43,67.44
XAGEUR,20260416,121900,67.43,67.44,67.43,67.43
XAGEUR,20260416,122000,67.44,67.44,67.44,67.44
XAGEUR,20260416,122100,67.45,67.45,67.44,67.44
XAGEUR,20260416,122200,67.45,67.47,67.45,67.47
XAGEUR,20260416,122300,67.48,67.50,67.48,67.50
XAGEUR,20260416,122400,67.50,67.50,67.50,67.50
XAGEUR,20260416,122500,67.50,67.50,67.50,67.50
XAGEUR,20260416,122600,67.51,67.55,67.51,67.55
XAGEUR,20260416,122700,67.56,67.57,67.56,67.56
XAGEUR,20260416,122800,67.55,67.55,67.52,67.52
XAGEUR,20260416,122900,67.53,67.53,67.51,67.52
XAGEUR,20260416,123000,67.51,67.54,67.51,67.53
XAGEUR,20260416,123100,67.52,67.53,67.50,67.50
XAGEUR,20260416,123200,67.51,67.52,67.51,67.51
XAGEUR,20260416,123300,67.50,67.53,67.50,67.53
XAGEUR,20260416,123400,67.52,67.53,67.50,67.50
XAGEUR,20260416,123500,67.51,67.53,67.49,67.53
XAGEUR,20260416,123600,67.52,67.52,67.52,67.52
XAGEUR,20260416,123700,67.53,67.56,67.53,67.56
XAGEUR,20260416,123800,67.57,67.58,67.57,67.58
XAGEUR,20260416,123900,67.57,67.57,67.55,67.56
XAGEUR,20260416,124000,67.57,67.57,67.57,67.57
XAGEUR,20260416,124100,67.56,67.56,67.56,67.56
XAGEUR,20260416,124200,67.57,67.60,67.57,67.59
XAGEUR,20260416,124300,67.60,67.60,67.58,67.58
XAGEUR,20260416,124400,67.57,67.58,67.56,67.56
XAGEUR,20260416,124500,67.55,67.55,67.52,67.52
XAGEUR,20260416,124600,67.51,67.51,67.46,67.47
XAGEUR,20260416,124700,67.46,67.46,67.44,67.44
XAGEUR,20260416,124800,67.44,67.44,67.43,67.43
XAGEUR,20260416,124900,67.42,67.48,67.41,67.48
XAGEUR,20260416,125000,67.49,67.52,67.49,67.52
XAGEUR,20260416,125100,67.53,67.55,67.53,67.55
XAGEUR,20260416,125200,67.56,67.57,67.55,67.57
XAGEUR,20260416,125300,67.58,67.59,67.58,67.58
XAGEUR,20260416,125400,67.59,67.62,67.59,67.62
XAGEUR,20260416,125500,67.61,67.64,67.61,67.64
XAGEUR,20260416,125600,67.65,67.69,67.65,67.69
XAGEUR,20260416,125700,67.68,67.73,67.68,67.73
XAGEUR,20260416,125800,67.72,67.72,67.70,67.70
XAGEUR,20260416,125900,67.69,67.72,67.69,67.72
XAGEUR,20260416,130000,67.71,67.72,67.71,67.71
XAGEUR,20260416,130100,67.70,67.72,67.69,67.69
XAGEUR,20260416,130200,67.68,67.68,67.63,67.63
XAGEUR,20260416,130300,67.62,67.62,67.56,67.56
XAGEUR,20260416,130400,67.53,67.59,67.53,67.58
XAGEUR,20260416,130500,67.59,67.61,67.59,67.61
XAGEUR,20260416,130600,67.60,67.61,67.60,67.61
XAGEUR,20260416,130700,67.62,67.62,67.59,67.60
XAGEUR,20260416,130800,67.61,67.61,67.58,67.58
XAGEUR,20260416,130900,67.57,67.57,67.53,67.53
XAGEUR,20260416,131000,67.52,67.56,67.52,67.56
XAGEUR,20260416,131100,67.57,67.58,67.57,67.57
XAGEUR,20260416,131200,67.58,67.61,67.58,67.61
XAGEUR,20260416,131300,67.62,67.64,67.61,67.61
XAGEUR,20260416,131400,67.60,67.60,67.60,67.60
XAGEUR,20260416,131500,67.60,67.61,67.60,67.61
XAGEUR,20260416,131600,67.62,67.64,67.61,67.64
XAGEUR,20260416,131700,67.63,67.63,67.62,67.62
XAGEUR,20260416,131800,67.63,67.63,67.62,67.62
XAGEUR,20260416,131900,67.62,67.62,67.60,67.60
XAGEUR,20260416,132000,67.59,67.59,67.59,67.59
XAGEUR,20260416,132100,67.59,67.60,67.59,67.59
XAGEUR,20260416,132200,67.60,67.60,67.59,67.59
XAGEUR,20260416,132300,67.58,67.58,67.56,67.56
XAGEUR,20260416,132400,67.55,67.57,67.55,67.57
XAGEUR,20260416,132500,67.59,67.60,67.57,67.57
XAGEUR,20260416,132600,67.56,67.56,67.54,67.56
XAGEUR,20260416,132700,67.55,67.56,67.55,67.56
XAGEUR,20260416,132800,67.55,67.55,67.50,67.50
XAGEUR,20260416,132900,67.49,67.49,67.47,67.47
XAGEUR,20260416,133000,67.45,67.47,67.45,67.47
XAGEUR,20260416,133100,67.50,67.57,67.50,67.54
XAGEUR,20260416,133200,67.53,67.53,67.49,67.52
XAGEUR,20260416,133300,67.53,67.53,67.51,67.51
XAGEUR,20260416,133400,67.50,67.50,67.48,67.48
XAGEUR,20260416,133500,67.49,67.50,67.49,67.50
XAGEUR,20260416,133600,67.50,67.50,67.48,67.49
XAGEUR,20260416,133700,67.50,67.50,67.50,67.50
XAGEUR,20260416,133800,67.50,67.50,67.50,67.50
XAGEUR,20260416,133900,67.50,67.51,67.50,67.50
XAGEUR,20260416,134000,67.49,67.49,67.48,67.48
XAGEUR,20260416,134100,67.47,67.47,67.41,67.42
XAGEUR,20260416,134200,67.43,67.44,67.43,67.44
XAGEUR,20260416,134300,67.43,67.44,67.43,67.43
XAGEUR,20260416,134400,67.44,67.45,67.43,67.45
XAGEUR,20260416,134500,67.44,67.45,67.44,67.45
XAGEUR,20260416,134600,67.46,67.46,67.44,67.44
XAGEUR,20260416,134700,67.43,67.43,67.40,67.40
XAGEUR,20260416,134800,67.39,67.41,67.39,67.41
XAGEUR,20260416,134900,67.42,67.46,67.42,67.45
XAGEUR,20260416,135000,67.44,67.47,67.44,67.45
XAGEUR,20260416,135100,67.44,67.49,67.44,67.49
XAGEUR,20260416,135200,67.50,67.52,67.50,67.52
XAGEUR,20260416,135300,67.53,67.53,67.50,67.50
XAGEUR,20260416,135400,67.51,67.54,67.51,67.53
XAGEUR,20260416,135500,67.54,67.54,67.54,67.54
XAGEUR,20260416,135600,67.55,67.56,67.53,67.56
XAGEUR,20260416,135700,67.57,67.59,67.57,67.58
XAGEUR,20260416,135800,67.59,67.60,67.58,67.59
XAGEUR,20260416,135900,67.60,67.60,67.60,67.60
XAGEUR,20260416,140000,67.61,67.61,67.59,67.59
XAGEUR,20260416,140100,67.61,67.61,67.57,67.58
XAGEUR,20260416,140200,67.59,67.61,67.59,67.60
XAGEUR,20260416,140300,67.61,67.62,67.61,67.62
XAGEUR,20260416,140400,67.61,67.61,67.59,67.59
XAGEUR,20260416,140500,67.58,67.58,67.55,67.56
XAGEUR,20260416,140600,67.55,67.55,67.53,67.53
XAGEUR,20260416,140700,67.54,67.55,67.54,67.55
XAGEUR,20260416,140800,67.54,67.55,67.49,67.50
XAGEUR,20260416,140900,67.49,67.49,67.47,67.47
XAGEUR,20260416,141000,67.48,67.50,67.48,67.48
XAGEUR,20260416,141100,67.46,67.46,67.42,67.42
XAGEUR,20260416,141200,67.43,67.45,67.41,67.42
XAGEUR,20260416,141300,67.43,67.45,67.39,67.45
XAGEUR,20260416,141400,67.47,67.48,67.47,67.47
XAGEUR,20260416,141500,67.46,67.49,67.46,67.48
XAGEUR,20260416,141600,67.49,67.49,67.48,67.49
XAGEUR,20260416,141700,67.47,67.49,67.47,67.49
XAGEUR,20260416,141800,67.48,67.49,67.46,67.46
XAGEUR,20260416,141900,67.47,67.48,67.47,67.48
XAGEUR,20260416,142000,67.49,67.50,67.49,67.49
XAGEUR,20260416,142100,67.48,67.48,67.39,67.39
XAGEUR,20260416,142200,67.40,67.40,67.40,67.40
XAGEUR,20260416,142300,67.41,67.42,67.40,67.41
XAGEUR,20260416,142400,67.42,67.42,67.40,67.40
XAGEUR,20260416,142500,67.41,67.42,67.39,67.39
XAGEUR,20260416,142600,67.40,67.40,67.31,67.33
XAGEUR,20260416,142700,67.32,67.32,67.31,67.31
XAGEUR,20260416,142800,67.32,67.32,67.25,67.25
XAGEUR,20260416,142900,67.26,67.26,67.19,67.19
XAGEUR,20260416,143000,67.21,67.26,67.21,67.24
XAGEUR,20260416,143100,67.22,67.25,67.16,67.16
XAGEUR,20260416,143200,67.17,67.21,67.13,67.20
XAGEUR,20260416,143300,67.19,67.28,67.19,67.28
XAGEUR,20260416,143400,67.29,67.34,67.29,67.34
XAGEUR,20260416,143500,67.33,67.33,67.31,67.31
XAGEUR,20260416,143600,67.32,67.32,67.30,67.31
XAGEUR,20260416,143700,67.28,67.28,67.22,67.22
XAGEUR,20260416,143800,67.21,67.22,67.17,67.17
XAGEUR,20260416,143900,67.16,67.16,67.08,67.08
XAGEUR,20260416,144000,67.09,67.11,67.08,67.09
XAGEUR,20260416,144100,67.10,67.12,67.09,67.09
XAGEUR,20260416,144200,67.08,67.08,67.06,67.06
XAGEUR,20260416,144300,67.07,67.08,67.07,67.07
XAGEUR,20260416,144400,67.08,67.08,67.06,67.06
XAGEUR,20260416,144500,67.07,67.10,67.06,67.10
XAGEUR,20260416,144600,67.09,67.10,67.08,67.10
XAGEUR,20260416,144700,67.11,67.12,67.10,67.12
XAGEUR,20260416,144800,67.13,67.13,67.10,67.12
XAGEUR,20260416,144900,67.11,67.12,67.11,67.12
XAGEUR,20260416,145000,67.11,67.11,67.08,67.11
XAGEUR,20260416,145100,67.12,67.17,67.12,67.17
XAGEUR,20260416,145200,67.16,67.16,67.16,67.16
XAGEUR,20260416,145300,67.17,67.19,67.17,67.19
XAGEUR,20260416,145400,67.18,67.19,67.18,67.19
XAGEUR,20260416,145500,67.18,67.22,67.18,67.21
XAGEUR,20260416,145600,67.22,67.29,67.22,67.29
XAGEUR,20260416,145700,67.28,67.28,67.27,67.28
XAGEUR,20260416,145800,67.27,67.28,67.26,67.26
XAGEUR,20260416,145900,67.25,67.28,67.25,67.28
XAGEUR,20260416,150000,67.26,67.26,67.25,67.25
XAGEUR,20260416,150100,67.26,67.43,67.26,67.42
XAGEUR,20260416,150200,67.43,67.50,67.41,67.50
XAGEUR,20260416,150300,67.51,67.55,67.51,67.54
XAGEUR,20260416,150400,67.56,67.57,67.51,67.55
XAGEUR,20260416,150500,67.54,67.54,67.47,67.49
XAGEUR,20260416,150600,67.48,67.56,67.48,67.56
XAGEUR,20260416,150700,67.57,67.60,67.57,67.59
XAGEUR,20260416,150800,67.58,67.58,67.50,67.50
XAGEUR,20260416,150900,67.49,67.49,67.45,67.45
XAGEUR,20260416,151000,67.44,67.44,67.37,67.38
XAGEUR,20260416,151100,67.37,67.37,67.31,67.36
XAGEUR,20260416,151200,67.37,67.41,67.37,67.41
XAGEUR,20260416,151300,67.42,67.43,67.36,67.36
XAGEUR,20260416,151400,67.34,67.39,67.34,67.36
XAGEUR,20260416,151500,67.35,67.36,67.33,67.34
XAGEUR,20260416,151600,67.33,67.39,67.33,67.39
XAGEUR,20260416,151700,67.38,67.41,67.38,67.41
XAGEUR,20260416,151800,67.42,67.42,67.34,67.34
XAGEUR,20260416,151900,67.35,67.38,67.35,67.37
XAGEUR,20260416,152000,67.38,67.39,67.37,67.39
XAGEUR,20260416,152100,67.38,67.46,67.38,67.44
XAGEUR,20260416,152200,67.45,67.47,67.41,67.43
XAGEUR,20260416,152300,67.44,67.47,67.44,67.45
XAGEUR,20260416,152400,67.46,67.50,67.46,67.49
XAGEUR,20260416,152500,67.50,67.50,67.47,67.48
XAGEUR,20260416,152600,67.47,67.48,67.46,67.47
XAGEUR,20260416,152700,67.46,67.50,67.46,67.50
XAGEUR,20260416,152800,67.49,67.49,67.43,67.45
XAGEUR,20260416,152900,67.47,67.47,67.45,67.45
XAGEUR,20260416,153000,67.44,67.45,67.41,67.42
XAGEUR,20260416,153100,67.41,67.41,67.36,67.39
XAGEUR,20260416,153200,67.41,67.45,67.39,67.39
XAGEUR,20260416,153300,67.42,67.47,67.41,67.41
XAGEUR,20260416,153400,67.42,67.47,67.42,67.47
XAGEUR,20260416,153500,67.48,67.57,67.48,67.57
XAGEUR,20260416,153600,67.58,67.69,67.58,67.67
XAGEUR,20260416,153700,67.66,67.66,67.49,67.49
XAGEUR,20260416,153800,67.50,67.52,67.49,67.52
XAGEUR,20260416,153900,67.56,67.59,67.54,67.59
XAGEUR,20260416,154000,67.58,67.59,67.56,67.57
XAGEUR,20260416,154100,67.58,67.66,67.58,67.66
XAGEUR,20260416,154200,67.67,67.67,67.52,67.52
XAGEUR,20260416,154300,67.50,67.51,67.44,67.47
XAGEUR,20260416,154400,67.48,67.50,67.47,67.50
XAGEUR,20260416,154500,67.49,67.49,67.45,67.47
XAGEUR,20260416,154600,67.48,67.52,67.47,67.50
XAGEUR,20260416,154700,67.51,67.55,67.51,67.53
XAGEUR,20260416,154800,67.52,67.52,67.36,67.36
XAGEUR,20260416,154900,67.35,67.35,67.31,67.34
XAGEUR,20260416,155000,67.35,67.38,67.31,67.33
XAGEUR,20260416,155100,67.35,67.36,67.27,67.27
XAGEUR,20260416,155200,67.28,67.28,67.20,67.20
XAGEUR,20260416,155300,67.24,67.25,66.88,66.88
XAGEUR,20260416,155400,66.76,66.89,66.76,66.79
XAGEUR,20260416,155500,66.81,66.82,66.56,66.69
XAGEUR,20260416,155600,66.68,66.68,66.50,66.57
XAGEUR,20260416,155700,66.64,66.74,66.61,66.64
XAGEUR,20260416,155800,66.67,66.69,66.61,66.67
XAGEUR,20260416,155900,66.68,66.75,66.68,66.75
XAGEUR,20260416,160000,66.76,66.81,66.76,66.81
XAGEUR,20260416,160100,66.80,66.86,66.78,66.78
XAGEUR,20260416,160200,66.77,66.79,66.74,66.78
XAGEUR,20260416,160300,66.81,66.83,66.74,66.74
XAGEUR,20260416,160400,66.75,66.76,66.59,66.59
XAGEUR,20260416,160500,66.58,66.58,66.32,66.43
XAGEUR,20260416,160600,66.42,66.42,66.28,66.31
XAGEUR,20260416,160700,66.36,66.51,66.35,66.50
XAGEUR,20260416,160800,66.46,66.67,66.45,66.67
XAGEUR,20260416,160900,66.66,66.75,66.65,66.74
XAGEUR,20260416,161000,66.75,66.81,66.75,66.81
XAGEUR,20260416,161100,66.83,66.94,66.83,66.90
XAGEUR,20260416,161200,66.91,66.91,66.84,66.85
XAGEUR,20260416,161300,66.86,66.93,66.83,66.93
XAGEUR,20260416,161400,66.92,66.95,66.89,66.89
XAGEUR,20260416,161500,66.88,66.88,66.86,66.87
XAGEUR,20260416,161600,66.91,66.95,66.91,66.94
XAGEUR,20260416,161700,66.92,66.94,66.81,66.81
XAGEUR,20260416,161800,66.79,66.79,66.72,66.73
XAGEUR,20260416,161900,66.75,66.84,66.73,66.84
XAGEUR,20260416,162000,66.83,66.83,66.76,66.76
XAGEUR,20260416,162100,66.75,66.81,66.75,66.77
XAGEUR,20260416,162200,66.78,66.82,66.78,66.80
XAGEUR,20260416,162300,66.79,66.80,66.67,66.69
XAGEUR,20260416,162400,66.70,66.70,66.58,66.64
XAGEUR,20260416,162500,66.65,66.72,66.61,66.72
XAGEUR,20260416,162600,66.73,66.73,66.67,66.67
XAGEUR,20260416,162700,66.70,66.72,66.68,66.69
XAGEUR,20260416,162800,66.70,66.76,66.70,66.73
XAGEUR,20260416,162900,66.72,66.79,66.72,66.79
XAGEUR,20260416,163000,66.80,66.82,66.80,66.81
XAGEUR,20260416,163100,66.85,66.85,66.79,66.81
XAGEUR,20260416,163200,66.83,66.85,66.77,66.77
XAGEUR,20260416,163300,66.75,66.75,66.68,66.68
XAGEUR,20260416,163400,66.69,66.76,66.69,66.73
XAGEUR,20260416,163500,66.75,66.78,66.74,66.75
XAGEUR,20260416,163600,66.74,66.74,66.67,66.70
XAGEUR,20260416,163700,66.69,66.72,66.69,66.70
XAGEUR,20260416,163800,66.71,66.75,66.71,66.75
XAGEUR,20260416,163900,66.74,66.74,66.68,66.69
XAGEUR,20260416,164000,66.70,66.72,66.66,66.67
XAGEUR,20260416,164100,66.66,66.66,66.36,66.36
XAGEUR,20260416,164200,66.44,66.56,66.44,66.54
XAGEUR,20260416,164300,66.55,66.64,66.55,66.59
XAGEUR,20260416,164400,66.57,66.61,66.56,66.61
XAGEUR,20260416,164500,66.60,66.64,66.60,66.64
XAGEUR,20260416,164600,66.63,66.70,66.63,66.70
XAGEUR,20260416,164700,66.72,66.72,66.64,66.64
XAGEUR,20260416,164800,66.62,66.62,66.59,66.62
XAGEUR,20260416,164900,66.64,66.67,66.61,66.61
XAGEUR,20260416,165000,66.62,66.64,66.62,66.63
XAGEUR,20260416,165100,66.64,66.67,66.58,66.58
XAGEUR,20260416,165200,66.57,66.70,66.57,66.70
XAGEUR,20260416,165300,66.75,66.77,66.70,66.73
XAGEUR,20260416,165400,66.72,66.74,66.71,66.74
XAGEUR,20260416,165500,66.73,66.74,66.71,66.74
XAGEUR,20260416,165600,66.75,66.75,66.69,66.69
XAGEUR,20260416,165700,66.68,66.68,66.63,66.67
XAGEUR,20260416,165800,66.68,66.70,66.65,66.65
XAGEUR,20260416,165900,66.64,66.69,66.62,66.69
XAGEUR,20260416,170000,66.71,66.72,66.69,66.69
XAGEUR,20260416,170100,66.68,66.76,66.68,66.76
XAGEUR,20260416,170200,66.77,66.83,66.77,66.80
XAGEUR,20260416,170300,66.81,66.87,66.80,66.86
XAGEUR,20260416,170400,66.87,66.89,66.86,66.87
XAGEUR,20260416,170500,66.88,66.89,66.87,66.89
XAGEUR,20260416,170600,66.91,66.93,66.89,66.93
XAGEUR,20260416,170700,66.94,66.98,66.93,66.93
XAGEUR,20260416,170800,66.92,66.94,66.90,66.94
XAGEUR,20260416,170900,66.93,66.97,66.93,66.97
XAGEUR,20260416,171000,66.99,67.09,66.99,67.07
XAGEUR,20260416,171100,67.08,67.14,67.08,67.14
XAGEUR,20260416,171200,67.16,67.16,67.08,67.08
XAGEUR,20260416,171300,67.09,67.11,67.06,67.06
XAGEUR,20260416,171400,67.04,67.04,66.99,66.99
XAGEUR,20260416,171500,67.00,67.03,67.00,67.02
XAGEUR,20260416,171600,67.03,67.09,67.03,67.07
XAGEUR,20260416,171700,67.04,67.07,67.03,67.05
XAGEUR,20260416,171800,67.06,67.09,67.06,67.09
XAGEUR,20260416,171900,67.08,67.08,66.99,66.99
XAGEUR,20260416,172000,66.95,66.95,66.88,66.89
XAGEUR,20260416,172100,66.90,66.95,66.90,66.94
XAGEUR,20260416,172200,66.93,66.96,66.92,66.96
XAGEUR,20260416,172300,66.97,66.98,66.94,66.98
XAGEUR,20260416,172400,66.97,66.97,66.92,66.92
XAGEUR,20260416,172500,66.91,66.92,66.91,66.91
XAGEUR,20260416,172600,66.90,66.93,66.90,66.92
XAGEUR,20260416,172700,66.94,66.97,66.94,66.97
XAGEUR,20260416,172800,66.98,66.99,66.95,66.95
XAGEUR,20260416,172900,66.94,66.94,66.90,66.91
XAGEUR,20260416,173000,66.90,66.90,66.85,66.85
XAGEUR,20260416,173100,66.82,66.89,66.82,66.85
XAGEUR,20260416,173200,66.86,66.86,66.82,66.83
XAGEUR,20260416,173300,66.82,66.83,66.79,66.83
XAGEUR,20260416,173400,66.82,66.83,66.81,66.81
XAGEUR,20260416,173500,66.80,66.80,66.76,66.76
XAGEUR,20260416,173600,66.77,66.79,66.75,66.75
XAGEUR,20260416,173700,66.71,66.76,66.70,66.76
XAGEUR,20260416,173800,66.80,66.95,66.80,66.95
XAGEUR,20260416,173900,66.93,66.93,66.85,66.92
XAGEUR,20260416,174000,66.93,66.93,66.89,66.89
XAGEUR,20260416,174100,66.88,66.89,66.85,66.89
XAGEUR,20260416,174200,66.88,66.89,66.84,66.85
XAGEUR,20260416,174300,66.84,66.84,66.77,66.77
XAGEUR,20260416,174400,66.78,66.86,66.78,66.86
XAGEUR,20260416,174500,66.85,66.86,66.83,66.86
XAGEUR,20260416,174600,66.85,66.90,66.84,66.90
XAGEUR,20260416,174700,66.92,66.94,66.89,66.89
XAGEUR,20260416,174800,66.90,66.92,66.90,66.91
XAGEUR,20260416,174900,66.92,66.92,66.86,66.86
XAGEUR,20260416,175000,66.85,66.85,66.81,66.82
XAGEUR,20260416,175100,66.84,66.89,66.84,66.89
XAGEUR,20260416,175200,66.90,66.94,66.90,66.94
XAGEUR,20260416,175300,66.93,66.95,66.92,66.95
XAGEUR,20260416,175400,66.96,66.97,66.94,66.97
XAGEUR,20260416,175500,66.98,66.98,66.94,66.94
XAGEUR,20260416,175600,66.94,66.94,66.93,66.93
XAGEUR,20260416,175700,66.94,66.97,66.94,66.97
XAGEUR,20260416,175800,66.96,66.97,66.95,66.97
XAGEUR,20260416,175900,66.96,66.99,66.96,66.98
XAGEUR,20260416,180000,66.99,66.99,66.97,66.97
XAGEUR,20260416,180100,66.98,67.05,66.98,67.05
XAGEUR,20260416,180200,67.03,67.03,66.98,66.98
XAGEUR,20260416,180300,66.97,67.00,66.97,67.00
XAGEUR,20260416,180400,66.99,67.04,66.99,67.03
XAGEUR,20260416,180500,67.02,67.02,67.00,67.01
XAGEUR,20260416,180600,67.00,67.00,66.98,66.98
XAGEUR,20260416,180700,66.99,66.99,66.94,66.96
XAGEUR,20260416,180800,66.97,67.00,66.97,66.97
XAGEUR,20260416,180900,66.98,66.99,66.98,66.99
XAGEUR,20260416,181000,66.98,66.98,66.93,66.93
XAGEUR,20260416,181100,66.94,66.95,66.94,66.94
XAGEUR,20260416,181200,66.93,66.95,66.92,66.95
XAGEUR,20260416,181300,66.96,66.96,66.89,66.89
XAGEUR,20260416,181400,66.90,66.90,66.89,66.89
XAGEUR,20260416,181500,66.90,66.91,66.90,66.91
XAGEUR,20260416,181600,66.92,66.92,66.90,66.91
XAGEUR,20260416,181700,66.91,66.91,66.90,66.90
XAGEUR,20260416,181800,66.91,66.91,66.89,66.89
XAGEUR,20260416,181900,66.91,66.94,66.91,66.94
XAGEUR,20260416,182000,66.95,66.96,66.94,66.94
XAGEUR,20260416,182100,66.93,66.94,66.92,66.92
XAGEUR,20260416,182200,66.91,66.91,66.86,66.88
XAGEUR,20260416,182300,66.89,66.91,66.85,66.86
XAGEUR,20260416,182400,66.85,66.85,66.78,66.78
XAGEUR,20260416,182500,66.79,66.81,66.79,66.80
XAGEUR,20260416,182600,66.79,66.83,66.79,66.80
XAGEUR,20260416,182700,66.81,66.83,66.81,66.83
XAGEUR,20260416,182800,66.82,66.82,66.78,66.78
XAGEUR,20260416,182900,66.77,66.83,66.77,66.83
XAGEUR,20260416,183000,66.82,66.82,66.78,66.80
XAGEUR,20260416,183100,66.81,66.83,66.79,66.79
XAGEUR,20260416,183200,66.78,66.80,66.76,66.76
XAGEUR,20260416,183300,66.77,66.77,66.75,66.75
XAGEUR,20260416,183400,66.77,66.78,66.55,66.57
XAGEUR,20260416,183500,66.58,66.70,66.58,66.69
XAGEUR,20260416,183600,66.67,66.75,66.67,66.74
XAGEUR,20260416,183700,66.75,66.78,66.71,66.71
XAGEUR,20260416,183800,66.72,66.75,66.69,66.69
XAGEUR,20260416,183900,66.68,66.74,66.68,66.74
XAGEUR,20260416,184000,66.73,66.73,66.72,66.73
XAGEUR,20260416,184100,66.74,66.75,66.72,66.75
XAGEUR,20260416,184200,66.74,66.74,66.65,66.66
XAGEUR,20260416,184300,66.67,66.67,66.65,66.67
XAGEUR,20260416,184400,66.66,66.67,66.64,66.64
XAGEUR,20260416,184500,66.68,66.70,66.68,66.70
XAGEUR,20260416,184600,66.69,66.70,66.69,66.69
XAGEUR,20260416,184700,66.68,66.70,66.66,66.69
XAGEUR,20260416,184800,66.70,66.71,66.64,66.64
XAGEUR,20260416,184900,66.65,66.67,66.64,66.66
XAGEUR,20260416,185000,66.67,66.69,66.64,66.68
XAGEUR,20260416,185100,66.69,66.75,66.69,66.75
XAGEUR,20260416,185200,66.76,66.79,66.76,66.78
XAGEUR,20260416,185300,66.77,66.77,66.69,66.70
XAGEUR,20260416,185400,66.71,66.72,66.68,66.68
XAGEUR,20260416,185500,66.69,66.69,66.68,66.68
XAGEUR,20260416,185600,66.69,66.72,66.69,66.72
XAGEUR,20260416,185700,66.71,66.75,66.71,66.75
XAGEUR,20260416,185800,66.76,66.78,66.76,66.76
XAGEUR,20260416,185900,66.75,66.75,66.74,66.75
XAGEUR,20260416,190000,66.74,66.74,66.72,66.73
XAGEUR,20260416,190100,66.74,66.83,66.74,66.83
XAGEUR,20260416,190200,66.82,66.82,66.78,66.80
XAGEUR,20260416,190300,66.78,66.80,66.78,66.80
XAGEUR,20260416,190400,66.81,66.84,66.81,66.84
XAGEUR,20260416,190500,66.83,66.84,66.78,66.78
XAGEUR,20260416,190600,66.79,66.80,66.75,66.76
XAGEUR,20260416,190700,66.75,66.75,66.74,66.75
XAGEUR,20260416,190800,66.76,66.79,66.76,66.78
XAGEUR,20260416,190900,66.79,66.81,66.79,66.80
XAGEUR,20260416,191000,66.78,66.83,66.78,66.80
XAGEUR,20260416,191100,66.79,66.79,66.76,66.78
XAGEUR,20260416,191200,66.79,66.79,66.76,66.79
XAGEUR,20260416,191300,66.78,66.79,66.77,66.77
XAGEUR,20260416,191400,66.78,66.80,66.76,66.76
XAGEUR,20260416,191500,66.75,66.75,66.70,66.72
XAGEUR,20260416,191600,66.71,66.72,66.68,66.68
XAGEUR,20260416,191700,66.69,66.73,66.69,66.73
XAGEUR,20260416,191800,66.74,66.75,66.69,66.69
XAGEUR,20260416,191900,66.70,66.71,66.69,66.69
XAGEUR,20260416,192000,66.68,66.70,66.68,66.69
XAGEUR,20260416,192100,66.70,66.74,66.70,66.72
XAGEUR,20260416,192200,66.74,66.75,66.68,66.72
XAGEUR,20260416,192300,66.75,66.78,66.75,66.77
XAGEUR,20260416,192400,66.78,66.81,66.78,66.81
XAGEUR,20260416,192500,66.80,66.81,66.74,66.74
XAGEUR,20260416,192600,66.75,66.75,66.74,66.75
XAGEUR,20260416,192700,66.74,66.75,66.72,66.72
XAGEUR,20260416,192800,66.71,66.72,66.69,66.70
XAGEUR,20260416,192900,66.69,66.69,66.63,66.64
XAGEUR,20260416,193000,66.63,66.63,66.58,66.58
XAGEUR,20260416,193100,66.56,66.59,66.56,66.56
XAGEUR,20260416,193200,66.57,66.58,66.56,66.56
XAGEUR,20260416,193300,66.57,66.58,66.55,66.55
XAGEUR,20260416,193400,66.54,66.54,66.47,66.48
XAGEUR,20260416,193500,66.49,66.51,66.45,66.45
XAGEUR,20260416,193600,66.44,66.47,66.44,66.47
XAGEUR,20260416,193700,66.49,66.51,66.49,66.50
XAGEUR,20260416,193800,66.49,66.49,66.44,66.44
XAGEUR,20260416,193900,66.45,66.45,66.42,66.42
XAGEUR,20260416,194000,66.43,66.47,66.43,66.44
XAGEUR,20260416,194100,66.43,66.45,66.40,66.45
XAGEUR,20260416,194200,66.46,66.47,66.46,66.47
XAGEUR,20260416,194300,66.48,66.50,66.46,66.50
XAGEUR,20260416,194400,66.49,66.53,66.49,66.52
XAGEUR,20260416,194500,66.53,66.53,66.51,66.51
XAGEUR,20260416,194600,66.50,66.50,66.45,66.45
XAGEUR,20260416,194700,66.46,66.48,66.46,66.48
XAGEUR,20260416,194800,66.47,66.49,66.47,66.47
XAGEUR,20260416,194900,66.48,66.51,66.48,66.50
XAGEUR,20260416,195000,66.52,66.53,66.52,66.53
XAGEUR,20260416,195100,66.54,66.54,66.51,66.53
XAGEUR,20260416,195200,66.52,66.52,66.52,66.52
XAGEUR,20260416,195300,66.51,66.51,66.49,66.50
XAGEUR,20260416,195400,66.51,66.51,66.49,66.49
XAGEUR,20260416,195500,66.47,66.47,66.44,66.46
XAGEUR,20260416,195600,66.47,66.47,66.42,66.44
XAGEUR,20260416,195700,66.43,66.44,66.42,66.44
XAGEUR,20260416,195800,66.43,66.45,66.42,66.44
XAGEUR,20260416,195900,66.43,66.43,66.39,66.40
XAGEUR,20260416,200000,66.41,66.49,66.41,66.49
XAGEUR,20260416,200100,66.50,66.52,66.47,66.52
XAGEUR,20260416,200200,66.58,66.64,66.58,66.62
XAGEUR,20260416,200300,66.61,66.63,66.59,66.61
XAGEUR,20260416,200400,66.60,66.60,66.56,66.57
XAGEUR,20260416,200500,66.58,66.62,66.58,66.58
XAGEUR,20260416,200600,66.59,66.59,66.58,66.58
XAGEUR,20260416,200700,66.59,66.63,66.59,66.61
XAGEUR,20260416,200800,66.59,66.61,66.57,66.57
XAGEUR,20260416,200900,66.56,66.61,66.56,66.61
XAGEUR,20260416,201000,66.62,66.62,66.56,66.56
XAGEUR,20260416,201100,66.57,66.58,66.50,66.50
XAGEUR,20260416,201200,66.51,66.53,66.51,66.53
XAGEUR,20260416,201300,66.54,66.57,66.53,66.55
XAGEUR,20260416,201400,66.54,66.54,66.50,66.50
XAGEUR,20260416,201500,66.51,66.55,66.51,66.55
XAGEUR,20260416,201600,66.56,66.58,66.54,66.55
XAGEUR,20260416,201700,66.54,66.55,66.53,66.53
XAGEUR,20260416,201800,66.54,66.56,66.53,66.53
XAGEUR,20260416,201900,66.52,66.55,66.52,66.55
XAGEUR,20260416,202000,66.56,66.56,66.55,66.55
XAGEUR,20260416,202100,66.56,66.60,66.56,66.60
XAGEUR,20260416,202200,66.61,66.61,66.58,66.58
XAGEUR,20260416,202300,66.57,66.57,66.55,66.55
XAGEUR,20260416,202400,66.54,66.55,66.53,66.53
XAGEUR,20260416,202500,66.51,66.52,66.50,66.51
XAGEUR,20260416,202600,66.53,66.56,66.53,66.54
XAGEUR,20260416,202700,66.53,66.57,66.53,66.56
XAGEUR,20260416,202800,66.57,66.60,66.56,66.60
XAGEUR,20260416,202900,66.59,66.59,66.58,66.59
XAGEUR,20260416,203000,66.58,66.58,66.53,66.53
XAGEUR,20260416,203100,66.54,66.61,66.54,66.60
XAGEUR,20260416,203200,66.58,66.61,66.56,66.59
XAGEUR,20260416,203300,66.58,66.61,66.57,66.59
XAGEUR,20260416,203400,66.60,66.60,66.59,66.59
XAGEUR,20260416,203500,66.60,66.60,66.57,66.57
XAGEUR,20260416,203600,66.58,66.61,66.58,66.59
XAGEUR,20260416,203700,66.60,66.61,66.60,66.61
XAGEUR,20260416,203800,66.62,66.63,66.62,66.62
XAGEUR,20260416,203900,66.61,66.61,66.61,66.61
XAGEUR,20260416,204000,66.61,66.64,66.61,66.64
XAGEUR,20260416,204100,66.64,66.66,66.64,66.66
XAGEUR,20260416,204200,66.67,66.67,66.67,66.67
XAGEUR,20260416,204300,66.66,66.69,66.64,66.65
XAGEUR,20260416,204400,66.64,66.65,66.64,66.64
XAGEUR,20260416,204500,66.65,66.68,66.65,66.68
XAGEUR,20260416,204600,66.67,66.68,66.65,66.68
XAGEUR,20260416,204700,66.67,66.69,66.66,66.69
XAGEUR,20260416,204800,66.68,66.71,66.68,66.70
XAGEUR,20260416,204900,66.70,66.70,66.69,66.69
XAGEUR,20260416,205000,66.68,66.68,66.64,66.66
XAGEUR,20260416,205100,66.67,66.67,66.62,66.62
XAGEUR,20260416,205200,66.64,66.67,66.64,66.65
XAGEUR,20260416,205300,66.66,66.70,66.66,66.70
XAGEUR,20260416,205400,66.71,66.71,66.70,66.70
XAGEUR,20260416,205500,66.69,66.69,66.64,66.64
XAGEUR,20260416,205600,66.62,66.65,66.62,66.63
XAGEUR,20260416,205700,66.62,66.64,66.60,66.64
XAGEUR,20260416,205800,66.63,66.63,66.61,66.61
XAGEUR,20260416,205900,66.60,66.62,66.60,66.61
XAGEUR,20260416,210000,66.60,66.62,66.60,66.62
XAGEUR,20260416,210100,66.63,66.69,66.63,66.69
XAGEUR,20260416,210200,66.70,66.74,66.70,66.72
XAGEUR,20260416,210300,66.73,66.78,66.73,66.77
XAGEUR,20260416,210400,66.77,66.77,66.77,66.77
XAGEUR,20260416,210500,66.76,66.78,66.75,66.75
XAGEUR,20260416,210600,66.74,66.75,66.73,66.75
XAGEUR,20260416,210700,66.76,66.78,66.76,66.78
XAGEUR,20260416,210800,66.77,66.77,66.76,66.77
XAGEUR,20260416,210900,66.76,66.78,66.75,66.78
XAGEUR,20260416,211000,66.79,66.80,66.77,66.77
XAGEUR,20260416,211100,66.76,66.78,66.76,66.76
XAGEUR,20260416,211200,66.77,66.79,66.77,66.79
XAGEUR,20260416,211300,66.78,66.78,66.72,66.72
XAGEUR,20260416,211400,66.74,66.74,66.70,66.70
XAGEUR,20260416,211500,66.71,66.72,66.70,66.70
XAGEUR,20260416,211600,66.71,66.78,66.71,66.78
XAGEUR,20260416,211700,66.77,66.79,66.77,66.78
XAGEUR,20260416,211800,66.79,66.80,66.78,66.78
XAGEUR,20260416,211900,66.79,66.80,66.79,66.80
XAGEUR,20260416,212000,66.81,66.81,66.78,66.78
XAGEUR,20260416,212100,66.79,66.79,66.78,66.78
XAGEUR,20260416,212200,66.77,66.80,66.77,66.80
XAGEUR,20260416,212300,66.79,66.79,66.76,66.76
XAGEUR,20260416,212400,66.77,66.77,66.74,66.74
XAGEUR,20260416,212500,66.73,66.76,66.73,66.76
XAGEUR,20260416,212600,66.75,66.75,66.75,66.75
XAGEUR,20260416,212700,66.75,66.75,66.69,66.69
XAGEUR,20260416,212800,66.68,66.70,66.68,66.69
XAGEUR,20260416,212900,66.70,66.70,66.69,66.69
XAGEUR,20260416,213000,66.68,66.68,66.67,66.67
XAGEUR,20260416,213100,66.66,66.70,66.66,66.69
XAGEUR,20260416,213200,66.69,66.69,66.69,66.69
XAGEUR,20260416,213300,66.71,66.75,66.71,66.71
XAGEUR,20260416,213400,66.70,66.70,66.69,66.69
XAGEUR,20260416,213500,66.70,66.70,66.70,66.70
XAGEUR,20260416,213600,66.69,66.70,66.68,66.70
XAGEUR,20260416,213700,66.70,66.70,66.69,66.69
XAGEUR,20260416,213800,66.69,66.69,66.69,66.69
XAGEUR,20260416,213900,66.70,66.73,66.70,66.73
XAGEUR,20260416,214000,66.74,66.74,66.72,66.72
XAGEUR,20260416,214100,66.74,66.75,66.72,66.75
XAGEUR,20260416,214200,66.76,66.79,66.75,66.75
XAGEUR,20260416,214300,66.76,66.81,66.76,66.81
XAGEUR,20260416,214400,66.80,66.81,66.80,66.80
XAGEUR,20260416,214500,66.81,66.81,66.80,66.80
XAGEUR,20260416,214600,66.81,66.84,66.80,66.84
XAGEUR,20260416,214700,66.83,66.83,66.80,66.80
XAGEUR,20260416,214800,66.80,66.80,66.80,66.80
XAGEUR,20260416,214900,66.81,66.81,66.80,66.80
XAGEUR,20260416,215000,66.79,66.79,66.75,66.75
XAGEUR,20260416,215100,66.76,66.77,66.72,66.72
XAGEUR,20260416,215200,66.73,66.75,66.73,66.74
XAGEUR,20260416,215300,66.75,66.78,66.75,66.78
XAGEUR,20260416,215400,66.77,66.79,66.77,66.78
XAGEUR,20260416,215500,66.79,66.79,66.78,66.78
XAGEUR,20260416,215600,66.79,66.83,66.78,66.83
XAGEUR,20260416,215700,66.84,66.84,66.81,66.81
XAGEUR,20260416,215800,66.79,66.81,66.79,66.81
XAGEUR,20260416,215900,66.82,66.83,66.80,66.80
XAGEUR,20260416,220000,66.81,66.81,66.80,66.80
XAGEUR,20260416,220100,66.79,66.79,66.75,66.75
XAGEUR,20260416,220200,66.74,66.74,66.68,66.68
XAGEUR,20260416,220300,66.69,66.72,66.69,66.72
XAGEUR,20260416,220400,66.72,66.72,66.72,66.72
XAGEUR,20260416,220500,66.71,66.71,66.69,66.69
XAGEUR,20260416,220600,66.70,66.71,66.69,66.71
XAGEUR,20260416,220700,66.70,66.70,66.67,66.67
XAGEUR,20260416,220800,66.68,66.68,66.66,66.66
XAGEUR,20260416,220900,66.67,66.67,66.67,66.67
XAGEUR,20260416,221000,66.67,66.69,66.67,66.69
XAGEUR,20260416,221100,66.69,66.69,66.69,66.69
XAGEUR,20260416,221200,66.70,66.70,66.70,66.70
XAGEUR,20260416,221300,66.70,66.70,66.70,66.70
XAGEUR,20260416,221400,66.69,66.69,66.66,66.66
XAGEUR,20260416,221500,66.66,66.66,66.65,66.65
XAGEUR,20260416,221600,66.66,66.66,66.65,66.65
XAGEUR,20260416,221700,66.65,66.65,66.65,66.65
XAGEUR,20260416,221800,66.65,66.66,66.65,66.66
XAGEUR,20260416,221900,66.67,66.67,66.67,66.67
XAGEUR,20260416,222000,66.67,66.68,66.67,66.68
XAGEUR,20260416,222100,66.67,66.67,66.66,66.66
XAGEUR,20260416,222200,66.65,66.65,66.61,66.61
XAGEUR,20260416,222300,66.61,66.61,66.61,66.61
XAGEUR,20260416,222400,66.61,66.61,66.60,66.60
XAGEUR,20260416,222500,66.61,66.61,66.60,66.60
XAGEUR,20260416,222600,66.60,66.60,66.60,66.60
XAGEUR,20260416,222700,66.61,66.61,66.60,66.60
XAGEUR,20260416,222800,66.59,66.59,66.59,66.59
XAGEUR,20260416,222900,66.59,66.59,66.59,66.59
XAGEUR,20260416,223000,66.59,66.59,66.58,66.58
XAGEUR,20260416,223100,66.58,66.58,66.58,66.58
XAGEUR,20260416,223200,66.57,66.61,66.57,66.61
XAGEUR,20260416,223300,66.61,66.61,66.61,66.61
XAGEUR,20260416,223400,66.61,66.61,66.59,66.59
XAGEUR,20260416,223500,66.58,66.58,66.56,66.56
XAGEUR,20260416,223600,66.55,66.56,66.54,66.56
XAGEUR,20260416,223700,66.56,66.56,66.56,66.56
XAGEUR,20260416,223800,66.56,66.56,66.56,66.56
XAGEUR,20260416,223900,66.55,66.58,66.55,66.58
XAGEUR,20260416,224000,66.59,66.59,66.59,66.59
XAGEUR,20260416,224100,66.59,66.59,66.58,66.58
XAGEUR,20260416,224200,66.57,66.57,66.57,66.57
XAGEUR,20260416,224300,66.57,66.57,66.57,66.57
XAGEUR,20260416,224400,66.57,66.57,66.56,66.56
XAGEUR,20260416,224500,66.56,66.56,66.56,66.56
XAGEUR,20260416,224600,66.57,66.60,66.57,66.60
XAGEUR,20260416,224700,66.61,66.61,66.61,66.61
XAGEUR,20260416,224800,66.61,66.61,66.59,66.59
XAGEUR,20260416,224900,66.58,66.58,66.57,66.57
XAGEUR,20260416,225000,66.56,66.56,66.55,66.55
XAGEUR,20260416,225100,66.54,66.55,66.54,66.55
XAGEUR,20260416,225200,66.54,66.54,66.53,66.53
XAGEUR,20260416,225300,66.53,66.53,66.53,66.53
XAGEUR,20260416,225400,66.51,66.51,66.51,66.51
XAGEUR,20260416,225500,66.51,66.53,66.51,66.52
XAGEUR,20260416,225600,66.51,66.51,66.51,66.51
XAGEUR,20260416,225700,66.51,66.53,66.51,66.53
XAGEUR,20260416,225800,66.53,66.53,66.53,66.53
XAGEUR,20260416,225900,66.54,66.55,66.54,66.55
XAGEUR,20260416,230000,66.54,66.54,66.53,66.53
XAGEUR,20260416,230100,66.53,66.53,66.53,66.53
XAGEUR,20260416,230200,66.53,66.53,66.53,66.53
XAGEUR,20260416,230300,66.53,66.53,66.53,66.53
XAGEUR,20260416,230400,66.53,66.53,66.53,66.53
XAGEUR,20260416,230500,66.53,66.53,66.53,66.53
XAGEUR,20260416,230600,66.53,66.53,66.53,66.53
XAGEUR,20260416,230700,66.53,66.53,66.53,66.53
XAGEUR,20260416,230800,66.53,66.53,66.53,66.53
XAGEUR,20260416,230900,66.53,66.53,66.53,66.53
XAGEUR,20260416,231000,66.53,66.53,66.53,66.53
XAGEUR,20260416,231100,66.53,66.53,66.53,66.53
XAGEUR,20260416,231200,66.53,66.53,66.53,66.53
XAGEUR,20260416,231300,66.53,66.53,66.53,66.53
XAGEUR,20260416,231400,66.53,66.53,66.53,66.53
XAGEUR,20260416,231500,66.53,66.53,66.53,66.53
XAGEUR,20260416,231600,66.53,66.53,66.53,66.53
XAGEUR,20260416,231700,66.53,66.53,66.53,66.53
XAGEUR,20260416,231800,66.53,66.53,66.53,66.53
XAGEUR,20260416,231900,66.53,66.53,66.53,66.53
XAGEUR,20260416,232000,66.53,66.53,66.53,66.53
XAGEUR,20260416,232100,66.53,66.53,66.53,66.53
XAGEUR,20260416,232200,66.53,66.53,66.53,66.53
XAGEUR,20260416,232300,66.53,66.53,66.53,66.53
XAGEUR,20260416,232400,66.53,66.53,66.53,66.53
XAGEUR,20260416,232500,66.53,66.53,66.53,66.53
XAGEUR,20260416,232600,66.53,66.53,66.53,66.53
XAGEUR,20260416,232700,66.53,66.53,66.53,66.53
XAGEUR,20260416,232800,66.53,66.53,66.53,66.53
XAGEUR,20260416,232900,66.53,66.53,66.53,66.53
XAGEUR,20260416,233000,66.53,66.53,66.53,66.53
XAGEUR,20260416,233100,66.53,66.53,66.53,66.53
XAGEUR,20260416,233200,66.53,66.53,66.53,66.53
XAGEUR,20260416,233300,66.53,66.53,66.53,66.53
XAGEUR,20260416,233400,66.53,66.53,66.53,66.53
XAGEUR,20260416,233500,66.53,66.53,66.53,66.53
XAGEUR,20260416,233600,66.53,66.53,66.53,66.53
XAGEUR,20260416,233700,66.53,66.53,66.53,66.53
XAGEUR,20260416,233800,66.53,66.53,66.53,66.53
XAGEUR,20260416,233900,66.53,66.53,66.53,66.53
XAGEUR,20260416,234000,66.53,66.53,66.53,66.53
XAGEUR,20260416,234100,66.53,66.53,66.53,66.53
XAGEUR,20260416,234200,66.53,66.53,66.53,66.53
XAGEUR,20260416,234300,66.53,66.53,66.53,66.53
XAGEUR,20260416,234400,66.53,66.53,66.53,66.53
XAGEUR,20260416,234500,66.53,66.53,66.53,66.53
XAGEUR,20260416,234600,66.53,66.53,66.53,66.53
XAGEUR,20260416,234700,66.53,66.53,66.53,66.53
XAGEUR,20260416,234800,66.53,66.53,66.53,66.53
XAGEUR,20260416,234900,66.53,66.53,66.53,66.53
XAGEUR,20260416,235000,66.53,66.53,66.53,66.53
XAGEUR,20260416,235100,66.53,66.53,66.53,66.53
XAGEUR,20260416,235200,66.53,66.53,66.53,66.53
XAGEUR,20260416,235300,66.53,66.53,66.53,66.53
XAGEUR,20260416,235400,66.53,66.53,66.53,66.53
XAGEUR,20260416,235500,66.53,66.53,66.53,66.53
XAGEUR,20260416,235600,66.53,66.53,66.53,66.53
XAGEUR,20260416,235700,66.53,66.53,66.53,66.53
XAGEUR,20260416,235800,66.53,66.53,66.53,66.53
XAGEUR,20260416,235900,66.53,66.53,66.53,66.53
XAGEUR,20260417,000000,66.53,66.53,66.53,66.53
GBPCAD,20260416,000100,1.8626,1.8630,1.8626,1.8630
GBPCAD,20260416,000200,1.8629,1.8630,1.8628,1.8630
GBPCAD,20260416,000300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,000400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,000500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,000600,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260416,000700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,000800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,000900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,001000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,001100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260416,001200,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260416,001300,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260416,001400,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260416,001500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,001600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,001700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,001800,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260416,001900,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260416,002000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,002100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260416,002200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260416,002300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,002400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,002500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,002600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,002700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,002800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,002900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,003000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,003100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,003200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,003300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260416,003400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,003500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,003600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,003700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,003800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,003900,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260416,004000,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260416,004100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,004200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,004300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,004400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,004500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,004600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,004700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,004800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,004900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,005000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,005100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,005200,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260416,005300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,005400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,005500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260416,005600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,005700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,005800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,005900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,010000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,010100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260416,010200,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260416,010300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,010400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,010500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,010600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,010700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,010800,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260416,010900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,011000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,011100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,011200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,011300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,011400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,011500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,011600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,011700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,011800,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260416,011900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,012000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,012100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,012200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,012300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,012400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,012500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,012600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,012700,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260416,012800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,012900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,013000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,013100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,013200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,013300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,013400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,013500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,013600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,013700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,013800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,013900,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260416,014000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,014100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,014200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,014300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,014400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260416,014500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260416,014600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,014700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,014800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,014900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,015000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,015100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,015200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,015300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,015400,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260416,015500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,015600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,015700,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260416,015800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260416,015900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260416,020000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260416,020100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260416,020200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,020300,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260416,020400,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260416,020500,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260416,020600,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260416,020700,1.8629,1.8631,1.8629,1.8631
GBPCAD,20260416,020800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260416,020900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,021000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,021100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,021200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,021300,1.8631,1.8633,1.8631,1.8633
GBPCAD,20260416,021400,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260416,021500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,021600,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260416,021700,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260416,021800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260416,021900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260416,022000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260416,022100,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260416,022200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,022300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,022400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,022500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,022600,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260416,022700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,022800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,022900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,023000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,023100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,023200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,023300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260416,023400,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260416,023500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,023600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,023700,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260416,023800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,023900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260416,024000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,024100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,024200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,024300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,024400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,024500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,024600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,024700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,024800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,024900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260416,025000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,025100,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260416,025200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,025300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,025400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260416,025500,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260416,025600,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260416,025700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,025800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,025900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,030000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260416,030100,1.8630,1.8630,1.8628,1.8629
GBPCAD,20260416,030200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,030300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,030400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260416,030500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260416,030600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,030700,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260416,030800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,030900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,031000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,031100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,031200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,031300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260416,031400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,031500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260416,031600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260416,031700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260416,031800,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260416,031900,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260416,032000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260416,032100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,032200,1.8627,1.8629,1.8627,1.8628
GBPCAD,20260416,032300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,032400,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260416,032500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,032600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260416,032700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260416,032800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260416,032900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260416,033000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,033100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260416,033200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260416,033300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,033400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,033500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,033600,1.8625,1.8625,1.8623,1.8624
GBPCAD,20260416,033700,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260416,033800,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260416,033900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,034000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260416,034100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,034200,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260416,034300,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260416,034400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,034500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260416,034600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260416,034700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,034800,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260416,034900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,035000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260416,035100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,035200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260416,035300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260416,035400,1.8625,1.8625,1.8622,1.8623
GBPCAD,20260416,035500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260416,035600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260416,035700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,035800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,035900,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260416,040000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,040100,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260416,040200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260416,040300,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260416,040400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,040500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,040600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,040700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,040800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,040900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,041000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260416,041100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,041200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,041300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,041400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,041500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,041600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260416,041700,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260416,041800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260416,041900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260416,042000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260416,042100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,042200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260416,042300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,042400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,042500,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260416,042600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,042700,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260416,042800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,042900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,043000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260416,043100,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260416,043200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,043300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,043400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,043500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,043600,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260416,043700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260416,043800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260416,043900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,044000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260416,044100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,044200,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260416,044300,1.8626,1.8630,1.8626,1.8630
GBPCAD,20260416,044400,1.8631,1.8633,1.8631,1.8633
GBPCAD,20260416,044500,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260416,044600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,044700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,044800,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260416,044900,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260416,045000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,045100,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260416,045200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,045300,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260416,045400,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260416,045500,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260416,045600,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260416,045700,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260416,045800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260416,045900,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260416,050000,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260416,050100,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260416,050200,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260416,050300,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260416,050400,1.8637,1.8637,1.8635,1.8636
GBPCAD,20260416,050500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260416,050600,1.8635,1.8639,1.8635,1.8638
GBPCAD,20260416,050700,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260416,050800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260416,050900,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260416,051000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260416,051100,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260416,051200,1.8635,1.8635,1.8633,1.8633
GBPCAD,20260416,051300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,051400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,051500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,051600,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260416,051700,1.8632,1.8632,1.8630,1.8631
GBPCAD,20260416,051800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,051900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,052000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,052100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,052200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,052300,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260416,052400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260416,052500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,052600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260416,052700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,052800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260416,052900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,053000,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260416,053100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,053200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,053300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260416,053400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260416,053500,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260416,053600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,053700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,053800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,053900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260416,054000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260416,054100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,054200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,054300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,054400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,054500,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260416,054600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,054700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260416,054800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260416,054900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,055000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,055100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,055200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260416,055300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,055400,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260416,055500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,055600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260416,055700,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260416,055800,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260416,055900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,060000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,060100,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260416,060200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,060300,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260416,060400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,060500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260416,060600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260416,060700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260416,060800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260416,060900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260416,061000,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260416,061100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,061200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,061300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260416,061400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260416,061500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260416,061600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,061700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260416,061800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260416,061900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,062000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260416,062100,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260416,062200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,062300,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260416,062400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,062500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260416,062600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,062700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,062800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,062900,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260416,063000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260416,063100,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260416,063200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260416,063300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,063400,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260416,063500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,063600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,063700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260416,063800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,063900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,064000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260416,064100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,064200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,064300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,064400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,064500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260416,064600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260416,064700,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260416,064800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,064900,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260416,065000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,065100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,065200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,065300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,065400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,065500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,065600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260416,065700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260416,065800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,065900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,070000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,070100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260416,070200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,070300,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260416,070400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260416,070500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260416,070600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260416,070700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260416,070800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260416,070900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,071000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,071100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,071200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260416,071300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260416,071400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,071500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260416,071600,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260416,071700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260416,071800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,071900,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260416,072000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,072100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,072200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,072300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,072400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260416,072500,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260416,072600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260416,072700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260416,072800,1.8615,1.8616,1.8614,1.8616
GBPCAD,20260416,072900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260416,073000,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260416,073100,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260416,073200,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260416,073300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,073400,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260416,073500,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260416,073600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260416,073700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260416,073800,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260416,073900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260416,074000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260416,074100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260416,074200,1.8619,1.8619,1.8617,1.8618
GBPCAD,20260416,074300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260416,074400,1.8617,1.8617,1.8613,1.8614
GBPCAD,20260416,074500,1.8615,1.8617,1.8615,1.8616
GBPCAD,20260416,074600,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260416,074700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260416,074800,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260416,074900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260416,075000,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260416,075100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260416,075200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260416,075300,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260416,075400,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260416,075500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260416,075600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260416,075700,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260416,075800,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260416,075900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260416,080000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260416,080100,1.8619,1.8633,1.8619,1.8633
GBPCAD,20260416,080200,1.8632,1.8632,1.8628,1.8629
GBPCAD,20260416,080300,1.8630,1.8631,1.8629,1.8631
GBPCAD,20260416,080400,1.8630,1.8631,1.8629,1.8630
GBPCAD,20260416,080500,1.8631,1.8631,1.8628,1.8628
GBPCAD,20260416,080600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,080700,1.8628,1.8629,1.8627,1.8627
GBPCAD,20260416,080800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260416,080900,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260416,081000,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260416,081100,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260416,081200,1.8627,1.8631,1.8627,1.8631
GBPCAD,20260416,081300,1.8630,1.8633,1.8630,1.8633
GBPCAD,20260416,081400,1.8632,1.8634,1.8632,1.8633
GBPCAD,20260416,081500,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260416,081600,1.8632,1.8633,1.8631,1.8631
GBPCAD,20260416,081700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260416,081800,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260416,081900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260416,082000,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260416,082100,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260416,082200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260416,082300,1.8627,1.8629,1.8627,1.8628
GBPCAD,20260416,082400,1.8627,1.8630,1.8627,1.8630
GBPCAD,20260416,082500,1.8629,1.8629,1.8626,1.8626
GBPCAD,20260416,082600,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260416,082700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260416,082800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260416,082900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260416,083000,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260416,083100,1.8627,1.8627,1.8623,1.8623
GBPCAD,20260416,083200,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260416,083300,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260416,083400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260416,083500,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260416,083600,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260416,083700,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260416,083800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,083900,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260416,084000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,084100,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260416,084200,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260416,084300,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260416,084400,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260416,084500,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260416,084600,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260416,084700,1.8616,1.8616,1.8614,1.8615
GBPCAD,20260416,084800,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260416,084900,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260416,085000,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260416,085100,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260416,085200,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260416,085300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260416,085400,1.8619,1.8620,1.8618,1.8620
GBPCAD,20260416,085500,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260416,085600,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260416,085700,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260416,085800,1.8617,1.8620,1.8617,1.8620
GBPCAD,20260416,085900,1.8621,1.8621,1.8619,1.8620
GBPCAD,20260416,090000,1.8621,1.8622,1.8619,1.8619
GBPCAD,20260416,090100,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260416,090200,1.8617,1.8620,1.8617,1.8620
GBPCAD,20260416,090300,1.8619,1.8619,1.8615,1.8616
GBPCAD,20260416,090400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260416,090500,1.8617,1.8619,1.8616,1.8619
GBPCAD,20260416,090600,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260416,090700,1.8620,1.8620,1.8617,1.8617
GBPCAD,20260416,090800,1.8616,1.8619,1.8616,1.8619
GBPCAD,20260416,090900,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260416,091000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,091100,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260416,091200,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260416,091300,1.8620,1.8621,1.8619,1.8621
GBPCAD,20260416,091400,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260416,091500,1.8621,1.8622,1.8619,1.8619
GBPCAD,20260416,091600,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260416,091700,1.8617,1.8619,1.8616,1.8618
GBPCAD,20260416,091800,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260416,091900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260416,092000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260416,092100,1.8618,1.8620,1.8618,1.8619
GBPCAD,20260416,092200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260416,092300,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260416,092400,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260416,092500,1.8618,1.8619,1.8616,1.8616
GBPCAD,20260416,092600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260416,092700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260416,092800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260416,092900,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260416,093000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260416,093100,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260416,093200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260416,093300,1.8612,1.8613,1.8611,1.8611
GBPCAD,20260416,093400,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260416,093500,1.8612,1.8616,1.8612,1.8616
GBPCAD,20260416,093600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260416,093700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260416,093800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260416,093900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260416,094000,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260416,094100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260416,094200,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260416,094300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260416,094400,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260416,094500,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260416,094600,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260416,094700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260416,094800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260416,094900,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260416,095000,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260416,095100,1.8611,1.8611,1.8607,1.8607
GBPCAD,20260416,095200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260416,095300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260416,095400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260416,095500,1.8608,1.8608,1.8606,1.8607
GBPCAD,20260416,095600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260416,095700,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260416,095800,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260416,095900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260416,100000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260416,100100,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260416,100200,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260416,100300,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260416,100400,1.8603,1.8604,1.8603,1.8603
GBPCAD,20260416,100500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260416,100600,1.8601,1.8602,1.8600,1.8601
GBPCAD,20260416,100700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260416,100800,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260416,100900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260416,101000,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260416,101100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260416,101200,1.8599,1.8602,1.8599,1.8602
GBPCAD,20260416,101300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260416,101400,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260416,101500,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260416,101600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260416,101700,1.8600,1.8600,1.8598,1.8599
GBPCAD,20260416,101800,1.8598,1.8598,1.8596,1.8598
GBPCAD,20260416,101900,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260416,102000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260416,102100,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260416,102200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260416,102300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260416,102400,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260416,102500,1.8597,1.8598,1.8595,1.8595
GBPCAD,20260416,102600,1.8594,1.8594,1.8592,1.8593
GBPCAD,20260416,102700,1.8594,1.8595,1.8593,1.8595
GBPCAD,20260416,102800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260416,102900,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260416,103000,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260416,103100,1.8598,1.8601,1.8598,1.8601
GBPCAD,20260416,103200,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260416,103300,1.8602,1.8603,1.8600,1.8600
GBPCAD,20260416,103400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260416,103500,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260416,103600,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260416,103700,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260416,103800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260416,103900,1.8603,1.8607,1.8603,1.8607
GBPCAD,20260416,104000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260416,104100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260416,104200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260416,104300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260416,104400,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260416,104500,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260416,104600,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260416,104700,1.8612,1.8612,1.8608,1.8608
GBPCAD,20260416,104800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260416,104900,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260416,105000,1.8605,1.8605,1.8602,1.8602
GBPCAD,20260416,105100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260416,105200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260416,105300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260416,105400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260416,105500,1.8598,1.8598,1.8596,1.8598
GBPCAD,20260416,105600,1.8597,1.8597,1.8595,1.8596
GBPCAD,20260416,105700,1.8597,1.8597,1.8595,1.8597
GBPCAD,20260416,105800,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260416,105900,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260416,110000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260416,110100,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260416,110200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260416,110300,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260416,110400,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260416,110500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260416,110600,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260416,110700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260416,110800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260416,110900,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260416,111000,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260416,111100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260416,111200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260416,111300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260416,111400,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260416,111500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260416,111600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260416,111700,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260416,111800,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260416,111900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260416,112000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260416,112100,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260416,112200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260416,112300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260416,112400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260416,112500,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260416,112600,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260416,112700,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260416,112800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260416,112900,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260416,113000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260416,113100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260416,113200,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260416,113300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260416,113400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260416,113500,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260416,113600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260416,113700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260416,113800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260416,113900,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260416,114000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260416,114100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260416,114200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260416,114300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260416,114400,1.8588,1.8588,1.8585,1.8585
GBPCAD,20260416,114500,1.8586,1.8587,1.8585,1.8585
GBPCAD,20260416,114600,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260416,114700,1.8581,1.8583,1.8581,1.8582
GBPCAD,20260416,114800,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260416,114900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260416,115000,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260416,115100,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260416,115200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260416,115300,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260416,115400,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260416,115500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260416,115600,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260416,115700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260416,115800,1.8584,1.8584,1.8582,1.8583
GBPCAD,20260416,115900,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260416,120000,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260416,120100,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260416,120200,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260416,120300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260416,120400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260416,120500,1.8582,1.8582,1.8580,1.8582
GBPCAD,20260416,120600,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260416,120700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260416,120800,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260416,120900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260416,121000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260416,121100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260416,121200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260416,121300,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260416,121400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260416,121500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260416,121600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260416,121700,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260416,121800,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260416,121900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260416,122000,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260416,122100,1.8587,1.8588,1.8586,1.8588
GBPCAD,20260416,122200,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260416,122300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260416,122400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260416,122500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260416,122600,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260416,122700,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260416,122800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260416,122900,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260416,123000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260416,123100,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260416,123200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260416,123300,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260416,123400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260416,123500,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260416,123600,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260416,123700,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260416,123800,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260416,123900,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260416,124000,1.8585,1.8588,1.8585,1.8588
GBPCAD,20260416,124100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260416,124200,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260416,124300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260416,124400,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260416,124500,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260416,124600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260416,124700,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260416,124800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260416,124900,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260416,125000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260416,125100,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260416,125200,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260416,125300,1.8593,1.8595,1.8593,1.8594
GBPCAD,20260416,125400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260416,125500,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260416,125600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260416,125700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260416,125800,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260416,125900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260416,130000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260416,130100,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260416,130200,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260416,130300,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260416,130400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260416,130500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260416,130600,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260416,130700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260416,130800,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260416,130900,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260416,131000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260416,131100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260416,131200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260416,131300,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260416,131400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260416,131500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260416,131600,1.8605,1.8607,1.8605,1.8606
GBPCAD,20260416,131700,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260416,131800,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260416,131900,1.8604,1.8605,1.8602,1.8602
GBPCAD,20260416,132000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260416,132100,1.8601,1.8601,1.8599,1.8600
GBPCAD,20260416,132200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260416,132300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260416,132400,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260416,132500,1.8601,1.8601,1.8598,1.8598
GBPCAD,20260416,132600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260416,132700,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260416,132800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260416,132900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260416,133000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260416,133100,1.8598,1.8599,1.8597,1.8599
GBPCAD,20260416,133200,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260416,133300,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260416,133400,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260416,133500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260416,133600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260416,133700,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260416,133800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260416,133900,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260416,134000,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260416,134100,1.8598,1.8598,1.8596,1.8597
GBPCAD,20260416,134200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260416,134300,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260416,134400,1.8592,1.8593,1.8591,1.8593
GBPCAD,20260416,134500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260416,134600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260416,134700,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260416,134800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260416,134900,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260416,135000,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260416,135100,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260416,135200,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260416,135300,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260416,135400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260416,135500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260416,135600,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260416,135700,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260416,135800,1.8591,1.8591,1.8588,1.8588
GBPCAD,20260416,135900,1.8587,1.8588,1.8586,1.8588
GBPCAD,20260416,140000,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260416,140100,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260416,140200,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260416,140300,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260416,140400,1.8588,1.8588,1.8584,1.8585
GBPCAD,20260416,140500,1.8584,1.8586,1.8584,1.8585
GBPCAD,20260416,140600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260416,140700,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260416,140800,1.8583,1.8585,1.8582,1.8584
GBPCAD,20260416,140900,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260416,141000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260416,141100,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260416,141200,1.8586,1.8587,1.8585,1.8587
GBPCAD,20260416,141300,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260416,141400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260416,141500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260416,141600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260416,141700,1.8589,1.8592,1.8589,1.8592
GBPCAD,20260416,141800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260416,141900,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260416,142000,1.8590,1.8591,1.8589,1.8590
GBPCAD,20260416,142100,1.8589,1.8590,1.8588,1.8589
GBPCAD,20260416,142200,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260416,142300,1.8588,1.8590,1.8588,1.8588
GBPCAD,20260416,142400,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260416,142500,1.8591,1.8593,1.8591,1.8591
GBPCAD,20260416,142600,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260416,142700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260416,142800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260416,142900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260416,143000,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260416,143100,1.8591,1.8592,1.8590,1.8592
GBPCAD,20260416,143200,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260416,143300,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260416,143400,1.8590,1.8592,1.8589,1.8592
GBPCAD,20260416,143500,1.8591,1.8593,1.8591,1.8592
GBPCAD,20260416,143600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260416,143700,1.8591,1.8591,1.8589,1.8590
GBPCAD,20260416,143800,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260416,143900,1.8587,1.8588,1.8586,1.8587
GBPCAD,20260416,144000,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260416,144100,1.8584,1.8586,1.8584,1.8585
GBPCAD,20260416,144200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260416,144300,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260416,144400,1.8584,1.8586,1.8584,1.8584
GBPCAD,20260416,144500,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260416,144600,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260416,144700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260416,144800,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260416,144900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260416,145000,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260416,145100,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260416,145200,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260416,145300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260416,145400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260416,145500,1.8589,1.8589,1.8587,1.8588
GBPCAD,20260416,145600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260416,145700,1.8587,1.8588,1.8586,1.8586
GBPCAD,20260416,145800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260416,145900,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260416,150000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260416,150100,1.8585,1.8586,1.8584,1.8584
GBPCAD,20260416,150200,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260416,150300,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260416,150400,1.8586,1.8586,1.8584,1.8585
GBPCAD,20260416,150500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260416,150600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260416,150700,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260416,150800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260416,150900,1.8586,1.8587,1.8584,1.8584
GBPCAD,20260416,151000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260416,151100,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260416,151200,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260416,151300,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260416,151400,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260416,151500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260416,151600,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260416,151700,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260416,151800,1.8582,1.8583,1.8582,1.8582
GBPCAD,20260416,151900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260416,152000,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260416,152100,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260416,152200,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260416,152300,1.8585,1.8586,1.8584,1.8586
GBPCAD,20260416,152400,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260416,152500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260416,152600,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260416,152700,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260416,152800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260416,152900,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260416,153000,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260416,153100,1.8589,1.8589,1.8585,1.8585
GBPCAD,20260416,153200,1.8584,1.8584,1.8582,1.8584
GBPCAD,20260416,153300,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260416,153400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260416,153500,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260416,153600,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260416,153700,1.8587,1.8587,1.8585,1.8586
GBPCAD,20260416,153800,1.8587,1.8588,1.8585,1.8585
GBPCAD,20260416,153900,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260416,154000,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260416,154100,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260416,154200,1.8582,1.8582,1.8579,1.8579
GBPCAD,20260416,154300,1.8580,1.8580,1.8575,1.8575
GBPCAD,20260416,154400,1.8576,1.8576,1.8573,1.8574
GBPCAD,20260416,154500,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260416,154600,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260416,154700,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260416,154800,1.8577,1.8578,1.8576,1.8577
GBPCAD,20260416,154900,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260416,155000,1.8578,1.8578,1.8576,1.8578
GBPCAD,20260416,155100,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260416,155200,1.8578,1.8578,1.8574,1.8574
GBPCAD,20260416,155300,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260416,155400,1.8573,1.8573,1.8569,1.8569
GBPCAD,20260416,155500,1.8568,1.8568,1.8564,1.8565
GBPCAD,20260416,155600,1.8564,1.8565,1.8561,1.8563
GBPCAD,20260416,155700,1.8565,1.8565,1.8561,1.8561
GBPCAD,20260416,155800,1.8562,1.8564,1.8560,1.8562
GBPCAD,20260416,155900,1.8563,1.8566,1.8563,1.8566
GBPCAD,20260416,160000,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260416,160100,1.8570,1.8572,1.8568,1.8569
GBPCAD,20260416,160200,1.8568,1.8569,1.8567,1.8567
GBPCAD,20260416,160300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260416,160400,1.8568,1.8569,1.8567,1.8569
GBPCAD,20260416,160500,1.8568,1.8570,1.8568,1.8569
GBPCAD,20260416,160600,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260416,160700,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260416,160800,1.8566,1.8566,1.8564,1.8566
GBPCAD,20260416,160900,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260416,161000,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260416,161100,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260416,161200,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260416,161300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260416,161400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260416,161500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260416,161600,1.8566,1.8567,1.8565,1.8565
GBPCAD,20260416,161700,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260416,161800,1.8564,1.8565,1.8563,1.8565
GBPCAD,20260416,161900,1.8564,1.8567,1.8564,1.8567
GBPCAD,20260416,162000,1.8566,1.8566,1.8561,1.8561
GBPCAD,20260416,162100,1.8560,1.8561,1.8550,1.8550
GBPCAD,20260416,162200,1.8551,1.8552,1.8543,1.8543
GBPCAD,20260416,162300,1.8542,1.8544,1.8535,1.8536
GBPCAD,20260416,162400,1.8537,1.8544,1.8535,1.8544
GBPCAD,20260416,162500,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260416,162600,1.8545,1.8545,1.8537,1.8538
GBPCAD,20260416,162700,1.8537,1.8539,1.8532,1.8534
GBPCAD,20260416,162800,1.8535,1.8535,1.8532,1.8533
GBPCAD,20260416,162900,1.8532,1.8533,1.8531,1.8532
GBPCAD,20260416,163000,1.8531,1.8533,1.8530,1.8533
GBPCAD,20260416,163100,1.8534,1.8535,1.8530,1.8535
GBPCAD,20260416,163200,1.8536,1.8540,1.8536,1.8538
GBPCAD,20260416,163300,1.8537,1.8537,1.8534,1.8534
GBPCAD,20260416,163400,1.8535,1.8535,1.8532,1.8533
GBPCAD,20260416,163500,1.8534,1.8536,1.8532,1.8536
GBPCAD,20260416,163600,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260416,163700,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260416,163800,1.8540,1.8541,1.8539,1.8539
GBPCAD,20260416,163900,1.8538,1.8538,1.8535,1.8536
GBPCAD,20260416,164000,1.8537,1.8538,1.8534,1.8534
GBPCAD,20260416,164100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260416,164200,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260416,164300,1.8536,1.8540,1.8536,1.8540
GBPCAD,20260416,164400,1.8541,1.8542,1.8539,1.8542
GBPCAD,20260416,164500,1.8543,1.8543,1.8540,1.8541
GBPCAD,20260416,164600,1.8542,1.8542,1.8538,1.8538
GBPCAD,20260416,164700,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260416,164800,1.8539,1.8542,1.8539,1.8541
GBPCAD,20260416,164900,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260416,165000,1.8537,1.8538,1.8536,1.8536
GBPCAD,20260416,165100,1.8537,1.8537,1.8528,1.8529
GBPCAD,20260416,165200,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260416,165300,1.8531,1.8532,1.8530,1.8532
GBPCAD,20260416,165400,1.8531,1.8533,1.8530,1.8530
GBPCAD,20260416,165500,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260416,165600,1.8532,1.8535,1.8532,1.8534
GBPCAD,20260416,165700,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260416,165800,1.8534,1.8535,1.8532,1.8535
GBPCAD,20260416,165900,1.8536,1.8540,1.8536,1.8539
GBPCAD,20260416,170000,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260416,170100,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260416,170200,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260416,170300,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260416,170400,1.8542,1.8546,1.8542,1.8546
GBPCAD,20260416,170500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260416,170600,1.8548,1.8553,1.8548,1.8553
GBPCAD,20260416,170700,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260416,170800,1.8551,1.8551,1.8547,1.8549
GBPCAD,20260416,170900,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260416,171000,1.8550,1.8554,1.8550,1.8552
GBPCAD,20260416,171100,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260416,171200,1.8552,1.8555,1.8552,1.8555
GBPCAD,20260416,171300,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260416,171400,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260416,171500,1.8553,1.8553,1.8549,1.8549
GBPCAD,20260416,171600,1.8550,1.8554,1.8550,1.8553
GBPCAD,20260416,171700,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260416,171800,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260416,171900,1.8550,1.8550,1.8547,1.8547
GBPCAD,20260416,172000,1.8546,1.8547,1.8545,1.8547
GBPCAD,20260416,172100,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260416,172200,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260416,172300,1.8547,1.8549,1.8546,1.8549
GBPCAD,20260416,172400,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260416,172500,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260416,172600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260416,172700,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260416,172800,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260416,172900,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260416,173000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260416,173100,1.8547,1.8551,1.8547,1.8550
GBPCAD,20260416,173200,1.8551,1.8551,1.8549,1.8550
GBPCAD,20260416,173300,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260416,173400,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260416,173500,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260416,173600,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260416,173700,1.8550,1.8551,1.8547,1.8551
GBPCAD,20260416,173800,1.8552,1.8554,1.8551,1.8551
GBPCAD,20260416,173900,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260416,174000,1.8551,1.8552,1.8550,1.8552
GBPCAD,20260416,174100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260416,174200,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260416,174300,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260416,174400,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260416,174500,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260416,174600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260416,174700,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260416,174800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260416,174900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260416,175000,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260416,175100,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260416,175200,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260416,175300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260416,175400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260416,175500,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260416,175600,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260416,175700,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260416,175800,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260416,175900,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260416,180000,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260416,180100,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260416,180200,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260416,180300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260416,180400,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260416,180500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260416,180600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260416,180700,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260416,180800,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260416,180900,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260416,181000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260416,181100,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260416,181200,1.8554,1.8554,1.8551,1.8551
GBPCAD,20260416,181300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260416,181400,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260416,181500,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260416,181600,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260416,181700,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260416,181800,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260416,181900,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260416,182000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260416,182100,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260416,182200,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260416,182300,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260416,182400,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260416,182500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260416,182600,1.8548,1.8550,1.8548,1.8549
GBPCAD,20260416,182700,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260416,182800,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260416,182900,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260416,183000,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260416,183100,1.8548,1.8549,1.8547,1.8547
GBPCAD,20260416,183200,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260416,183300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260416,183400,1.8545,1.8546,1.8537,1.8537
GBPCAD,20260416,183500,1.8538,1.8542,1.8538,1.8542
GBPCAD,20260416,183600,1.8541,1.8541,1.8539,1.8541
GBPCAD,20260416,183700,1.8542,1.8544,1.8541,1.8541
GBPCAD,20260416,183800,1.8542,1.8542,1.8540,1.8541
GBPCAD,20260416,183900,1.8542,1.8542,1.8540,1.8540
GBPCAD,20260416,184000,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260416,184100,1.8540,1.8540,1.8538,1.8539
GBPCAD,20260416,184200,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260416,184300,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260416,184400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260416,184500,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260416,184600,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260416,184700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260416,184800,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260416,184900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260416,185000,1.8540,1.8542,1.8540,1.8540
GBPCAD,20260416,185100,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260416,185200,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260416,185300,1.8538,1.8538,1.8535,1.8535
GBPCAD,20260416,185400,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260416,185500,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260416,185600,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260416,185700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,185800,1.8533,1.8534,1.8531,1.8532
GBPCAD,20260416,185900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260416,190000,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260416,190100,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260416,190200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,190300,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260416,190400,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260416,190500,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260416,190600,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260416,190700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,190800,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260416,190900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,191000,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260416,191100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260416,191200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,191300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,191400,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260416,191500,1.8532,1.8532,1.8529,1.8529
GBPCAD,20260416,191600,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260416,191700,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260416,191800,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260416,191900,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260416,192000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,192100,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260416,192200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,192300,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260416,192400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260416,192500,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260416,192600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260416,192700,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260416,192800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260416,192900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260416,193000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,193100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260416,193200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260416,193300,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260416,193400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260416,193500,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260416,193600,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,193700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260416,193800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260416,193900,1.8532,1.8532,1.8530,1.8531
GBPCAD,20260416,194000,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260416,194100,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260416,194200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260416,194300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,194400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260416,194500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260416,194600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260416,194700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,194800,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260416,194900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,195000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,195100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260416,195200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,195300,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260416,195400,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260416,195500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260416,195600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,195700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,195800,1.8531,1.8531,1.8529,1.8530
GBPCAD,20260416,195900,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260416,200000,1.8529,1.8533,1.8529,1.8533
GBPCAD,20260416,200100,1.8532,1.8535,1.8532,1.8535
GBPCAD,20260416,200200,1.8534,1.8537,1.8534,1.8535
GBPCAD,20260416,200300,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260416,200400,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260416,200500,1.8537,1.8538,1.8536,1.8536
GBPCAD,20260416,200600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260416,200700,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260416,200800,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260416,200900,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260416,201000,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260416,201100,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260416,201200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260416,201300,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260416,201400,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260416,201500,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260416,201600,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260416,201700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260416,201800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260416,201900,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260416,202000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260416,202100,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260416,202200,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260416,202300,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,202400,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260416,202500,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260416,202600,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260416,202700,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260416,202800,1.8531,1.8531,1.8529,1.8531
GBPCAD,20260416,202900,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260416,203000,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260416,203100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260416,203200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,203300,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260416,203400,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260416,203500,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260416,203600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,203700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,203800,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260416,203900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260416,204000,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260416,204100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260416,204200,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260416,204300,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260416,204400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260416,204500,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260416,204600,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260416,204700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,204800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260416,204900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,205000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,205100,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260416,205200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,205300,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260416,205400,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260416,205500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260416,205600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,205700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260416,205800,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260416,205900,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260416,210000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260416,210100,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260416,210200,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260416,210300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260416,210400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260416,210500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260416,210600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,210700,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260416,210800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,210900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,211000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260416,211100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,211200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,211300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,211400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260416,211500,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260416,211600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260416,211700,1.8535,1.8536,1.8534,1.8536
GBPCAD,20260416,211800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,211900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,212000,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260416,212100,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260416,212200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,212300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,212400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,212500,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260416,212600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,212700,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260416,212800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,212900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,213000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,213100,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260416,213200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260416,213300,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260416,213400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260416,213500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260416,213600,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260416,213700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260416,213800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260416,213900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260416,214000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260416,214100,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260416,214200,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260416,214300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,214400,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260416,214500,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260416,214600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260416,214700,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260416,214800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260416,214900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260416,215000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260416,215100,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260416,215200,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260416,215300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260416,215400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,215500,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260416,215600,1.8530,1.8532,1.8530,1.8530
GBPCAD,20260416,215700,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260416,215800,1.8530,1.8534,1.8530,1.8534
GBPCAD,20260416,215900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260416,220000,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260416,220100,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260416,220200,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260416,220300,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260416,220400,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260416,220500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260416,220600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260416,220700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,220800,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260416,220900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,221000,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260416,221100,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260416,221200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,221300,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260416,221400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,221500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,221600,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260416,221700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,221800,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260416,221900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260416,222000,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260416,222100,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260416,222200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260416,222300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,222400,1.8530,1.8530,1.8528,1.8528
GBPCAD,20260416,222500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260416,222600,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260416,222700,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260416,222800,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260416,222900,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260416,223000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260416,223100,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260416,223200,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260416,223300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260416,223400,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260416,223500,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260416,223600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,223700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,223800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,223900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,224000,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260416,224100,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260416,224200,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260416,224300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260416,224400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260416,224500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,224600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260416,224700,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260416,224800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,224900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,225000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,225100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,225200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,225300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,225400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,225500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,225600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,225700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,225800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,225900,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260416,230000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,230100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260416,230200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,230300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,230400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,230500,1.8539,1.8540,1.8537,1.8537
GBPCAD,20260416,230600,1.8535,1.8535,1.8532,1.8534
GBPCAD,20260416,230700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,230800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260416,230900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260416,231000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260416,231100,1.8535,1.8539,1.8535,1.8539
GBPCAD,20260416,231200,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260416,231300,1.8539,1.8539,1.8535,1.8535
GBPCAD,20260416,231400,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260416,231500,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260416,231600,1.8533,1.8535,1.8533,1.8533
GBPCAD,20260416,231700,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260416,231800,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,231900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,232000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,232100,1.8532,1.8536,1.8532,1.8536
GBPCAD,20260416,232200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,232300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,232400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260416,232500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260416,232600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260416,232700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260416,232800,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260416,232900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260416,233000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260416,233100,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260416,233200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260416,233300,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260416,233400,1.8534,1.8534,1.8531,1.8531
GBPCAD,20260416,233500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260416,233600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260416,233700,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260416,233800,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,233900,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260416,234000,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260416,234100,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260416,234200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,234300,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,234400,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260416,234500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260416,234600,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260416,234700,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260416,234800,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260416,234900,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260416,235000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,235100,1.8533,1.8534,1.8532,1.8534
GBPCAD,20260416,235200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260416,235300,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260416,235400,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260416,235500,1.8530,1.8533,1.8530,1.8533
GBPCAD,20260416,235600,1.8532,1.8533,1.8531,1.8531
GBPCAD,20260416,235700,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260416,235800,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260416,235900,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260417,000000,1.8532,1.8532,1.8532,1.8532
GBPAUD,20260416,000100,1.8911,1.8911,1.8905,1.8905
GBPAUD,20260416,000200,1.8904,1.8907,1.8904,1.8907
GBPAUD,20260416,000300,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,000400,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,000500,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260416,000600,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,000700,1.8907,1.8907,1.8905,1.8905
GBPAUD,20260416,000800,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260416,000900,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260416,001000,1.8904,1.8906,1.8904,1.8906
GBPAUD,20260416,001100,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260416,001200,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260416,001300,1.8904,1.8906,1.8904,1.8906
GBPAUD,20260416,001400,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,001500,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,001600,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,001700,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260416,001800,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260416,001900,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260416,002000,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260416,002100,1.8906,1.8907,1.8905,1.8907
GBPAUD,20260416,002200,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,002300,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,002400,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,002500,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,002600,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,002700,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,002800,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,002900,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260416,003000,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260416,003100,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260416,003200,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260416,003300,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,003400,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,003500,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260416,003600,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260416,003700,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,003800,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,003900,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,004000,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,004100,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,004200,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,004300,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,004400,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260416,004500,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260416,004600,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,004700,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,004800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,004900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,005000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,005100,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,005200,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260416,005300,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,005400,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,005500,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260416,005600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,005700,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,005800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,005900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,010000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,010100,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,010200,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260416,010300,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260416,010400,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260416,010500,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260416,010600,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,010700,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,010800,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,010900,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,011000,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,011100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,011200,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260416,011300,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260416,011400,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260416,011500,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260416,011600,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260416,011700,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260416,011800,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260416,011900,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260416,012000,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260416,012100,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260416,012200,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260416,012300,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260416,012400,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260416,012500,1.8915,1.8917,1.8915,1.8917
GBPAUD,20260416,012600,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260416,012700,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260416,012800,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260416,012900,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260416,013000,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260416,013100,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260416,013200,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260416,013300,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260416,013400,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260416,013500,1.8918,1.8918,1.8915,1.8915
GBPAUD,20260416,013600,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260416,013700,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260416,013800,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260416,013900,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260416,014000,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,014100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,014200,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,014300,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,014400,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260416,014500,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260416,014600,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260416,014700,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260416,014800,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260416,014900,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,015000,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,015100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,015200,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,015300,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,015400,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260416,015500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,015600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,015700,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260416,015800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,015900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,020000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,020100,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260416,020200,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260416,020300,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260416,020400,1.8916,1.8917,1.8916,1.8916
GBPAUD,20260416,020500,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260416,020600,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260416,020700,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260416,020800,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260416,020900,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260416,021000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260416,021100,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260416,021200,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260416,021300,1.8916,1.8916,1.8913,1.8913
GBPAUD,20260416,021400,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260416,021500,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,021600,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260416,021700,1.8912,1.8913,1.8910,1.8910
GBPAUD,20260416,021800,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260416,021900,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260416,022000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,022100,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260416,022200,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260416,022300,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260416,022400,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,022500,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260416,022600,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260416,022700,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260416,022800,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260416,022900,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,023000,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260416,023100,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260416,023200,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,023300,1.8913,1.8916,1.8913,1.8916
GBPAUD,20260416,023400,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260416,023500,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260416,023600,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260416,023700,1.8917,1.8918,1.8917,1.8917
GBPAUD,20260416,023800,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260416,023900,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260416,024000,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260416,024100,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260416,024200,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260416,024300,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260416,024400,1.8917,1.8919,1.8917,1.8919
GBPAUD,20260416,024500,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260416,024600,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260416,024700,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260416,024800,1.8915,1.8916,1.8915,1.8915
GBPAUD,20260416,024900,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260416,025000,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260416,025100,1.8912,1.8912,1.8908,1.8908
GBPAUD,20260416,025200,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260416,025300,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260416,025400,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260416,025500,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,025600,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260416,025700,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260416,025800,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260416,025900,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260416,030000,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260416,030100,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260416,030200,1.8910,1.8913,1.8910,1.8913
GBPAUD,20260416,030300,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260416,030400,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260416,030500,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260416,030600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260416,030700,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260416,030800,1.8913,1.8913,1.8912,1.8913
GBPAUD,20260416,030900,1.8914,1.8914,1.8913,1.8914
GBPAUD,20260416,031000,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260416,031100,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260416,031200,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260416,031300,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260416,031400,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260416,031500,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260416,031600,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260416,031700,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260416,031800,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260416,031900,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260416,032000,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260416,032100,1.8919,1.8920,1.8919,1.8919
GBPAUD,20260416,032200,1.8920,1.8920,1.8919,1.8919
GBPAUD,20260416,032300,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260416,032400,1.8920,1.8921,1.8920,1.8920
GBPAUD,20260416,032500,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260416,032600,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260416,032700,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260416,032800,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260416,032900,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260416,033000,1.8921,1.8921,1.8917,1.8917
GBPAUD,20260416,033100,1.8916,1.8917,1.8913,1.8917
GBPAUD,20260416,033200,1.8916,1.8917,1.8916,1.8916
GBPAUD,20260416,033300,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260416,033400,1.8917,1.8919,1.8917,1.8919
GBPAUD,20260416,033500,1.8920,1.8924,1.8920,1.8922
GBPAUD,20260416,033600,1.8923,1.8926,1.8923,1.8926
GBPAUD,20260416,033700,1.8925,1.8925,1.8923,1.8923
GBPAUD,20260416,033800,1.8924,1.8927,1.8924,1.8927
GBPAUD,20260416,033900,1.8926,1.8926,1.8924,1.8924
GBPAUD,20260416,034000,1.8925,1.8925,1.8919,1.8919
GBPAUD,20260416,034100,1.8918,1.8919,1.8917,1.8917
GBPAUD,20260416,034200,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260416,034300,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260416,034400,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260416,034500,1.8912,1.8912,1.8910,1.8910
GBPAUD,20260416,034600,1.8911,1.8911,1.8907,1.8908
GBPAUD,20260416,034700,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260416,034800,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260416,034900,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260416,035000,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260416,035100,1.8906,1.8906,1.8903,1.8903
GBPAUD,20260416,035200,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260416,035300,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260416,035400,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260416,035500,1.8901,1.8901,1.8900,1.8901
GBPAUD,20260416,035600,1.8902,1.8904,1.8902,1.8904
GBPAUD,20260416,035700,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260416,035800,1.8904,1.8904,1.8900,1.8900
GBPAUD,20260416,035900,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260416,040000,1.8900,1.8902,1.8900,1.8902
GBPAUD,20260416,040100,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260416,040200,1.8899,1.8900,1.8897,1.8897
GBPAUD,20260416,040300,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260416,040400,1.8897,1.8902,1.8897,1.8902
GBPAUD,20260416,040500,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260416,040600,1.8902,1.8903,1.8902,1.8902
GBPAUD,20260416,040700,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260416,040800,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260416,040900,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260416,041000,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260416,041100,1.8901,1.8901,1.8899,1.8899
GBPAUD,20260416,041200,1.8900,1.8901,1.8899,1.8900
GBPAUD,20260416,041300,1.8899,1.8899,1.8897,1.8897
GBPAUD,20260416,041400,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260416,041500,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,041600,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260416,041700,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260416,041800,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260416,041900,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260416,042000,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260416,042100,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260416,042200,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,042300,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260416,042400,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260416,042500,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260416,042600,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260416,042700,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260416,042800,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260416,042900,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260416,043000,1.8891,1.8891,1.8889,1.8889
GBPAUD,20260416,043100,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260416,043200,1.8888,1.8888,1.8885,1.8885
GBPAUD,20260416,043300,1.8884,1.8884,1.8880,1.8883
GBPAUD,20260416,043400,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,043500,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260416,043600,1.8885,1.8886,1.8884,1.8886
GBPAUD,20260416,043700,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260416,043800,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260416,043900,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,044000,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260416,044100,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260416,044200,1.8885,1.8885,1.8883,1.8885
GBPAUD,20260416,044300,1.8884,1.8884,1.8882,1.8884
GBPAUD,20260416,044400,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260416,044500,1.8882,1.8882,1.8880,1.8881
GBPAUD,20260416,044600,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260416,044700,1.8882,1.8884,1.8882,1.8884
GBPAUD,20260416,044800,1.8885,1.8888,1.8885,1.8888
GBPAUD,20260416,044900,1.8889,1.8890,1.8884,1.8884
GBPAUD,20260416,045000,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260416,045100,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260416,045200,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260416,045300,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260416,045400,1.8889,1.8892,1.8889,1.8892
GBPAUD,20260416,045500,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260416,045600,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260416,045700,1.8891,1.8891,1.8889,1.8889
GBPAUD,20260416,045800,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260416,045900,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260416,050000,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260416,050100,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260416,050200,1.8895,1.8896,1.8894,1.8894
GBPAUD,20260416,050300,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260416,050400,1.8897,1.8899,1.8897,1.8897
GBPAUD,20260416,050500,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260416,050600,1.8895,1.8896,1.8894,1.8896
GBPAUD,20260416,050700,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260416,050800,1.8894,1.8894,1.8889,1.8890
GBPAUD,20260416,050900,1.8889,1.8889,1.8884,1.8885
GBPAUD,20260416,051000,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260416,051100,1.8888,1.8888,1.8882,1.8882
GBPAUD,20260416,051200,1.8883,1.8887,1.8883,1.8887
GBPAUD,20260416,051300,1.8886,1.8887,1.8886,1.8886
GBPAUD,20260416,051400,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260416,051500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260416,051600,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260416,051700,1.8890,1.8891,1.8890,1.8890
GBPAUD,20260416,051800,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260416,051900,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260416,052000,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260416,052100,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260416,052200,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260416,052300,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260416,052400,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260416,052500,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260416,052600,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260416,052700,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260416,052800,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260416,052900,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260416,053000,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260416,053100,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260416,053200,1.8888,1.8891,1.8888,1.8891
GBPAUD,20260416,053300,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260416,053400,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260416,053500,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,053600,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260416,053700,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,053800,1.8886,1.8888,1.8886,1.8887
GBPAUD,20260416,053900,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,054000,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260416,054100,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260416,054200,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,054300,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,054400,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,054500,1.8880,1.8883,1.8880,1.8883
GBPAUD,20260416,054600,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260416,054700,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,054800,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260416,054900,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260416,055000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,055100,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,055200,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260416,055300,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,055400,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260416,055500,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260416,055600,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260416,055700,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260416,055800,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,055900,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260416,060000,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,060100,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260416,060200,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,060300,1.8878,1.8880,1.8878,1.8879
GBPAUD,20260416,060400,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,060500,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260416,060600,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,060700,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260416,060800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,060900,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260416,061000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,061100,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,061200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,061300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,061400,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,061500,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260416,061600,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260416,061700,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260416,061800,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260416,061900,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260416,062000,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260416,062100,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260416,062200,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260416,062300,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260416,062400,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260416,062500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260416,062600,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260416,062700,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260416,062800,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260416,062900,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260416,063000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260416,063100,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260416,063200,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260416,063300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,063400,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,063500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,063600,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,063700,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260416,063800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,063900,1.8876,1.8878,1.8876,1.8877
GBPAUD,20260416,064000,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260416,064100,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260416,064200,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,064300,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,064400,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260416,064500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,064600,1.8879,1.8879,1.8877,1.8878
GBPAUD,20260416,064700,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,064800,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260416,064900,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260416,065000,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260416,065100,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,065200,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,065300,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260416,065400,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,065500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,065600,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260416,065700,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260416,065800,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260416,065900,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,070000,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260416,070100,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260416,070200,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,070300,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260416,070400,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,070500,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260416,070600,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260416,070700,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,070800,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260416,070900,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260416,071000,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,071100,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,071200,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,071300,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260416,071400,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260416,071500,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,071600,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260416,071700,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260416,071800,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,071900,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260416,072000,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,072100,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260416,072200,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,072300,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,072400,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260416,072500,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,072600,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260416,072700,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260416,072800,1.8882,1.8882,1.8877,1.8877
GBPAUD,20260416,072900,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260416,073000,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260416,073100,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,073200,1.8875,1.8878,1.8875,1.8878
GBPAUD,20260416,073300,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260416,073400,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260416,073500,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260416,073600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260416,073700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,073800,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260416,073900,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260416,074000,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260416,074100,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260416,074200,1.8873,1.8873,1.8871,1.8872
GBPAUD,20260416,074300,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260416,074400,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260416,074500,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260416,074600,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260416,074700,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260416,074800,1.8872,1.8872,1.8869,1.8869
GBPAUD,20260416,074900,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260416,075000,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260416,075100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260416,075200,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260416,075300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260416,075400,1.8870,1.8873,1.8870,1.8873
GBPAUD,20260416,075500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260416,075600,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260416,075700,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260416,075800,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260416,075900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260416,080000,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260416,080100,1.8875,1.8886,1.8875,1.8885
GBPAUD,20260416,080200,1.8884,1.8884,1.8879,1.8880
GBPAUD,20260416,080300,1.8881,1.8886,1.8880,1.8886
GBPAUD,20260416,080400,1.8885,1.8888,1.8885,1.8888
GBPAUD,20260416,080500,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260416,080600,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260416,080700,1.8888,1.8888,1.8886,1.8886
GBPAUD,20260416,080800,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260416,080900,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260416,081000,1.8886,1.8887,1.8885,1.8887
GBPAUD,20260416,081100,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,081200,1.8888,1.8892,1.8888,1.8892
GBPAUD,20260416,081300,1.8891,1.8894,1.8891,1.8894
GBPAUD,20260416,081400,1.8895,1.8897,1.8894,1.8894
GBPAUD,20260416,081500,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260416,081600,1.8894,1.8894,1.8892,1.8893
GBPAUD,20260416,081700,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260416,081800,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260416,081900,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260416,082000,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260416,082100,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260416,082200,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260416,082300,1.8892,1.8893,1.8891,1.8892
GBPAUD,20260416,082400,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260416,082500,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260416,082600,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260416,082700,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260416,082800,1.8890,1.8890,1.8887,1.8888
GBPAUD,20260416,082900,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260416,083000,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260416,083100,1.8892,1.8895,1.8891,1.8891
GBPAUD,20260416,083200,1.8890,1.8890,1.8887,1.8887
GBPAUD,20260416,083300,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260416,083400,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260416,083500,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260416,083600,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260416,083700,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260416,083800,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260416,083900,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260416,084000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260416,084100,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260416,084200,1.8896,1.8896,1.8893,1.8893
GBPAUD,20260416,084300,1.8892,1.8892,1.8889,1.8889
GBPAUD,20260416,084400,1.8890,1.8890,1.8888,1.8888
GBPAUD,20260416,084500,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260416,084600,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260416,084700,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260416,084800,1.8879,1.8882,1.8879,1.8882
GBPAUD,20260416,084900,1.8881,1.8883,1.8881,1.8883
GBPAUD,20260416,085000,1.8882,1.8883,1.8881,1.8881
GBPAUD,20260416,085100,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260416,085200,1.8880,1.8880,1.8878,1.8879
GBPAUD,20260416,085300,1.8880,1.8880,1.8879,1.8880
GBPAUD,20260416,085400,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260416,085500,1.8883,1.8886,1.8883,1.8886
GBPAUD,20260416,085600,1.8887,1.8887,1.8884,1.8884
GBPAUD,20260416,085700,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260416,085800,1.8883,1.8886,1.8883,1.8886
GBPAUD,20260416,085900,1.8885,1.8886,1.8884,1.8886
GBPAUD,20260416,090000,1.8885,1.8886,1.8884,1.8884
GBPAUD,20260416,090100,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260416,090200,1.8882,1.8882,1.8880,1.8882
GBPAUD,20260416,090300,1.8881,1.8884,1.8881,1.8884
GBPAUD,20260416,090400,1.8885,1.8885,1.8881,1.8882
GBPAUD,20260416,090500,1.8883,1.8887,1.8881,1.8882
GBPAUD,20260416,090600,1.8883,1.8886,1.8883,1.8885
GBPAUD,20260416,090700,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,090800,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260416,090900,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,091000,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260416,091100,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260416,091200,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260416,091300,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,091400,1.8884,1.8885,1.8884,1.8884
GBPAUD,20260416,091500,1.8885,1.8886,1.8884,1.8884
GBPAUD,20260416,091600,1.8885,1.8886,1.8884,1.8884
GBPAUD,20260416,091700,1.8885,1.8887,1.8885,1.8886
GBPAUD,20260416,091800,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260416,091900,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260416,092000,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260416,092100,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260416,092200,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260416,092300,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260416,092400,1.8881,1.8881,1.8878,1.8878
GBPAUD,20260416,092500,1.8879,1.8879,1.8877,1.8877
GBPAUD,20260416,092600,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260416,092700,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260416,092800,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260416,092900,1.8876,1.8878,1.8876,1.8877
GBPAUD,20260416,093000,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260416,093100,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260416,093200,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260416,093300,1.8874,1.8874,1.8870,1.8870
GBPAUD,20260416,093400,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260416,093500,1.8871,1.8874,1.8871,1.8874
GBPAUD,20260416,093600,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260416,093700,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260416,093800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,093900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260416,094000,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260416,094100,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260416,094200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,094300,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260416,094400,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260416,094500,1.8874,1.8876,1.8873,1.8876
GBPAUD,20260416,094600,1.8875,1.8878,1.8875,1.8878
GBPAUD,20260416,094700,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260416,094800,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260416,094900,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260416,095000,1.8878,1.8878,1.8873,1.8873
GBPAUD,20260416,095100,1.8872,1.8872,1.8867,1.8867
GBPAUD,20260416,095200,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260416,095300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260416,095400,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260416,095500,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260416,095600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260416,095700,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260416,095800,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260416,095900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260416,100000,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260416,100100,1.8871,1.8871,1.8869,1.8871
GBPAUD,20260416,100200,1.8870,1.8873,1.8870,1.8873
GBPAUD,20260416,100300,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260416,100400,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260416,100500,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260416,100600,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260416,100700,1.8879,1.8882,1.8878,1.8882
GBPAUD,20260416,100800,1.8883,1.8886,1.8883,1.8885
GBPAUD,20260416,100900,1.8884,1.8885,1.8884,1.8884
GBPAUD,20260416,101000,1.8883,1.8883,1.8879,1.8879
GBPAUD,20260416,101100,1.8880,1.8881,1.8880,1.8880
GBPAUD,20260416,101200,1.8881,1.8883,1.8880,1.8883
GBPAUD,20260416,101300,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260416,101400,1.8882,1.8884,1.8882,1.8883
GBPAUD,20260416,101500,1.8884,1.8886,1.8884,1.8885
GBPAUD,20260416,101600,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260416,101700,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260416,101800,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260416,101900,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260416,102000,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260416,102100,1.8887,1.8888,1.8887,1.8887
GBPAUD,20260416,102200,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260416,102300,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260416,102400,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260416,102500,1.8890,1.8892,1.8890,1.8890
GBPAUD,20260416,102600,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260416,102700,1.8888,1.8890,1.8888,1.8890
GBPAUD,20260416,102800,1.8891,1.8894,1.8891,1.8894
GBPAUD,20260416,102900,1.8893,1.8893,1.8890,1.8890
GBPAUD,20260416,103000,1.8889,1.8889,1.8885,1.8886
GBPAUD,20260416,103100,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260416,103200,1.8888,1.8891,1.8888,1.8891
GBPAUD,20260416,103300,1.8893,1.8893,1.8890,1.8890
GBPAUD,20260416,103400,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260416,103500,1.8891,1.8891,1.8889,1.8889
GBPAUD,20260416,103600,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260416,103700,1.8888,1.8888,1.8886,1.8888
GBPAUD,20260416,103800,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260416,103900,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260416,104000,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260416,104100,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260416,104200,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260416,104300,1.8891,1.8892,1.8890,1.8892
GBPAUD,20260416,104400,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260416,104500,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260416,104600,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260416,104700,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260416,104800,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260416,104900,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260416,105000,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260416,105100,1.8889,1.8889,1.8887,1.8888
GBPAUD,20260416,105200,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260416,105300,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260416,105400,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260416,105500,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260416,105600,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260416,105700,1.8881,1.8883,1.8881,1.8883
GBPAUD,20260416,105800,1.8884,1.8885,1.8883,1.8885
GBPAUD,20260416,105900,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260416,110000,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260416,110100,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260416,110200,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260416,110300,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260416,110400,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260416,110500,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260416,110600,1.8882,1.8885,1.8882,1.8885
GBPAUD,20260416,110700,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260416,110800,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,110900,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260416,111000,1.8885,1.8888,1.8885,1.8888
GBPAUD,20260416,111100,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260416,111200,1.8886,1.8888,1.8886,1.8887
GBPAUD,20260416,111300,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260416,111400,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260416,111500,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260416,111600,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260416,111700,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260416,111800,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,111900,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,112000,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260416,112100,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260416,112200,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260416,112300,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260416,112400,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,112500,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,112600,1.8888,1.8889,1.8886,1.8887
GBPAUD,20260416,112700,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260416,112800,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260416,112900,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260416,113000,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260416,113100,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260416,113200,1.8885,1.8887,1.8885,1.8885
GBPAUD,20260416,113300,1.8884,1.8886,1.8884,1.8885
GBPAUD,20260416,113400,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260416,113500,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260416,113600,1.8885,1.8886,1.8884,1.8885
GBPAUD,20260416,113700,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260416,113800,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260416,113900,1.8883,1.8883,1.8881,1.8882
GBPAUD,20260416,114000,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,114100,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260416,114200,1.8882,1.8884,1.8882,1.8884
GBPAUD,20260416,114300,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,114400,1.8883,1.8885,1.8882,1.8882
GBPAUD,20260416,114500,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260416,114600,1.8881,1.8881,1.8878,1.8879
GBPAUD,20260416,114700,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260416,114800,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260416,114900,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260416,115000,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260416,115100,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260416,115200,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260416,115300,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260416,115400,1.8881,1.8882,1.8879,1.8879
GBPAUD,20260416,115500,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,115600,1.8880,1.8880,1.8878,1.8879
GBPAUD,20260416,115700,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,115800,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260416,115900,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,120000,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260416,120100,1.8880,1.8880,1.8877,1.8877
GBPAUD,20260416,120200,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260416,120300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,120400,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260416,120500,1.8876,1.8879,1.8876,1.8879
GBPAUD,20260416,120600,1.8880,1.8882,1.8879,1.8882
GBPAUD,20260416,120700,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260416,120800,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260416,120900,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260416,121000,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,121100,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,121200,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260416,121300,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260416,121400,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260416,121500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,121600,1.8880,1.8881,1.8880,1.8880
GBPAUD,20260416,121700,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,121800,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,121900,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,122000,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260416,122100,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,122200,1.8878,1.8878,1.8876,1.8877
GBPAUD,20260416,122300,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260416,122400,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260416,122500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,122600,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,122700,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260416,122800,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,122900,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260416,123000,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260416,123100,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260416,123200,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260416,123300,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260416,123400,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260416,123500,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260416,123600,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260416,123700,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260416,123800,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,123900,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,124000,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260416,124100,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260416,124200,1.8882,1.8885,1.8881,1.8885
GBPAUD,20260416,124300,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,124400,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260416,124500,1.8882,1.8885,1.8881,1.8885
GBPAUD,20260416,124600,1.8886,1.8887,1.8886,1.8886
GBPAUD,20260416,124700,1.8887,1.8889,1.8887,1.8888
GBPAUD,20260416,124800,1.8889,1.8891,1.8889,1.8890
GBPAUD,20260416,124900,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260416,125000,1.8890,1.8891,1.8890,1.8890
GBPAUD,20260416,125100,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260416,125200,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260416,125300,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260416,125400,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260416,125500,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260416,125600,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260416,125700,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260416,125800,1.8895,1.8896,1.8893,1.8893
GBPAUD,20260416,125900,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260416,130000,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260416,130100,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260416,130200,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260416,130300,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260416,130400,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260416,130500,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260416,130600,1.8890,1.8890,1.8889,1.8890
GBPAUD,20260416,130700,1.8889,1.8890,1.8889,1.8889
GBPAUD,20260416,130800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260416,130900,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260416,131000,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260416,131100,1.8889,1.8890,1.8889,1.8889
GBPAUD,20260416,131200,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260416,131300,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260416,131400,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260416,131500,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260416,131600,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260416,131700,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260416,131800,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260416,131900,1.8886,1.8887,1.8886,1.8886
GBPAUD,20260416,132000,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260416,132100,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,132200,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260416,132300,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,132400,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,132500,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260416,132600,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,132700,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260416,132800,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,132900,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,133000,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260416,133100,1.8885,1.8885,1.8882,1.8882
GBPAUD,20260416,133200,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260416,133300,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260416,133400,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260416,133500,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260416,133600,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,133700,1.8882,1.8884,1.8882,1.8884
GBPAUD,20260416,133800,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,133900,1.8885,1.8885,1.8883,1.8884
GBPAUD,20260416,134000,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,134100,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260416,134200,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260416,134300,1.8883,1.8883,1.8882,1.8883
GBPAUD,20260416,134400,1.8884,1.8884,1.8882,1.8884
GBPAUD,20260416,134500,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260416,134600,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260416,134700,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260416,134800,1.8883,1.8883,1.8881,1.8883
GBPAUD,20260416,134900,1.8882,1.8884,1.8882,1.8883
GBPAUD,20260416,135000,1.8882,1.8883,1.8881,1.8882
GBPAUD,20260416,135100,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260416,135200,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260416,135300,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260416,135400,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260416,135500,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260416,135600,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,135700,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260416,135800,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260416,135900,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260416,140000,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260416,140100,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260416,140200,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260416,140300,1.8879,1.8880,1.8878,1.8880
GBPAUD,20260416,140400,1.8879,1.8879,1.8876,1.8878
GBPAUD,20260416,140500,1.8879,1.8879,1.8876,1.8876
GBPAUD,20260416,140600,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260416,140700,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260416,140800,1.8874,1.8877,1.8874,1.8876
GBPAUD,20260416,140900,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260416,141000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,141100,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260416,141200,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260416,141300,1.8883,1.8885,1.8883,1.8883
GBPAUD,20260416,141400,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,141500,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,141600,1.8885,1.8885,1.8884,1.8885
GBPAUD,20260416,141700,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260416,141800,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,141900,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260416,142000,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260416,142100,1.8888,1.8890,1.8888,1.8889
GBPAUD,20260416,142200,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260416,142300,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260416,142400,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260416,142500,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260416,142600,1.8891,1.8891,1.8889,1.8889
GBPAUD,20260416,142700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260416,142800,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,142900,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260416,143000,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260416,143100,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260416,143200,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260416,143300,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260416,143400,1.8881,1.8882,1.8880,1.8882
GBPAUD,20260416,143500,1.8883,1.8883,1.8880,1.8880
GBPAUD,20260416,143600,1.8881,1.8885,1.8881,1.8885
GBPAUD,20260416,143700,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260416,143800,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260416,143900,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260416,144000,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,144100,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260416,144200,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260416,144300,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260416,144400,1.8883,1.8884,1.8880,1.8880
GBPAUD,20260416,144500,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260416,144600,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260416,144700,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,144800,1.8882,1.8883,1.8882,1.8882
GBPAUD,20260416,144900,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,145000,1.8884,1.8884,1.8881,1.8881
GBPAUD,20260416,145100,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,145200,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,145300,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260416,145400,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260416,145500,1.8880,1.8884,1.8880,1.8884
GBPAUD,20260416,145600,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,145700,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260416,145800,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,145900,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260416,150000,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,150100,1.8883,1.8884,1.8881,1.8881
GBPAUD,20260416,150200,1.8882,1.8882,1.8880,1.8880
GBPAUD,20260416,150300,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260416,150400,1.8878,1.8879,1.8877,1.8879
GBPAUD,20260416,150500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,150600,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260416,150700,1.8880,1.8880,1.8878,1.8880
GBPAUD,20260416,150800,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,150900,1.8880,1.8880,1.8878,1.8879
GBPAUD,20260416,151000,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260416,151100,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260416,151200,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260416,151300,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260416,151400,1.8880,1.8881,1.8879,1.8881
GBPAUD,20260416,151500,1.8882,1.8883,1.8880,1.8880
GBPAUD,20260416,151600,1.8881,1.8882,1.8880,1.8881
GBPAUD,20260416,151700,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,151800,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260416,151900,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260416,152000,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260416,152100,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,152200,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,152300,1.8879,1.8882,1.8879,1.8882
GBPAUD,20260416,152400,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260416,152500,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260416,152600,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260416,152700,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260416,152800,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260416,152900,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260416,153000,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260416,153100,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260416,153200,1.8883,1.8888,1.8883,1.8888
GBPAUD,20260416,153300,1.8889,1.8889,1.8887,1.8888
GBPAUD,20260416,153400,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260416,153500,1.8885,1.8886,1.8884,1.8884
GBPAUD,20260416,153600,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260416,153700,1.8885,1.8887,1.8885,1.8886
GBPAUD,20260416,153800,1.8885,1.8887,1.8885,1.8886
GBPAUD,20260416,153900,1.8885,1.8885,1.8881,1.8881
GBPAUD,20260416,154000,1.8880,1.8880,1.8879,1.8880
GBPAUD,20260416,154100,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260416,154200,1.8880,1.8885,1.8880,1.8885
GBPAUD,20260416,154300,1.8884,1.8884,1.8881,1.8881
GBPAUD,20260416,154400,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260416,154500,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260416,154600,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260416,154700,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260416,154800,1.8878,1.8879,1.8877,1.8879
GBPAUD,20260416,154900,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260416,155000,1.8880,1.8880,1.8878,1.8879
GBPAUD,20260416,155100,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260416,155200,1.8881,1.8884,1.8881,1.8884
GBPAUD,20260416,155300,1.8883,1.8888,1.8883,1.8888
GBPAUD,20260416,155400,1.8887,1.8887,1.8881,1.8881
GBPAUD,20260416,155500,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260416,155600,1.8880,1.8883,1.8880,1.8882
GBPAUD,20260416,155700,1.8881,1.8881,1.8878,1.8878
GBPAUD,20260416,155800,1.8877,1.8881,1.8877,1.8880
GBPAUD,20260416,155900,1.8879,1.8881,1.8878,1.8878
GBPAUD,20260416,160000,1.8877,1.8877,1.8875,1.8877
GBPAUD,20260416,160100,1.8876,1.8877,1.8873,1.8874
GBPAUD,20260416,160200,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260416,160300,1.8876,1.8876,1.8873,1.8874
GBPAUD,20260416,160400,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260416,160500,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260416,160600,1.8870,1.8873,1.8870,1.8871
GBPAUD,20260416,160700,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260416,160800,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260416,160900,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260416,161000,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260416,161100,1.8873,1.8874,1.8872,1.8873
GBPAUD,20260416,161200,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260416,161300,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260416,161400,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260416,161500,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260416,161600,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260416,161700,1.8876,1.8878,1.8876,1.8878
GBPAUD,20260416,161800,1.8879,1.8884,1.8879,1.8884
GBPAUD,20260416,161900,1.8883,1.8884,1.8880,1.8880
GBPAUD,20260416,162000,1.8881,1.8882,1.8879,1.8879
GBPAUD,20260416,162100,1.8878,1.8879,1.8870,1.8871
GBPAUD,20260416,162200,1.8872,1.8872,1.8867,1.8867
GBPAUD,20260416,162300,1.8868,1.8870,1.8863,1.8863
GBPAUD,20260416,162400,1.8864,1.8870,1.8863,1.8869
GBPAUD,20260416,162500,1.8870,1.8871,1.8868,1.8868
GBPAUD,20260416,162600,1.8866,1.8866,1.8862,1.8864
GBPAUD,20260416,162700,1.8865,1.8865,1.8857,1.8859
GBPAUD,20260416,162800,1.8860,1.8860,1.8858,1.8859
GBPAUD,20260416,162900,1.8858,1.8860,1.8856,1.8856
GBPAUD,20260416,163000,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260416,163100,1.8858,1.8858,1.8856,1.8858
GBPAUD,20260416,163200,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260416,163300,1.8860,1.8860,1.8856,1.8856
GBPAUD,20260416,163400,1.8855,1.8855,1.8852,1.8853
GBPAUD,20260416,163500,1.8852,1.8853,1.8850,1.8852
GBPAUD,20260416,163600,1.8853,1.8857,1.8853,1.8856
GBPAUD,20260416,163700,1.8855,1.8858,1.8855,1.8858
GBPAUD,20260416,163800,1.8857,1.8858,1.8856,1.8857
GBPAUD,20260416,163900,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260416,164000,1.8857,1.8858,1.8855,1.8857
GBPAUD,20260416,164100,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260416,164200,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260416,164300,1.8856,1.8857,1.8855,1.8857
GBPAUD,20260416,164400,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260416,164500,1.8861,1.8861,1.8858,1.8860
GBPAUD,20260416,164600,1.8859,1.8859,1.8856,1.8856
GBPAUD,20260416,164700,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260416,164800,1.8856,1.8859,1.8856,1.8858
GBPAUD,20260416,164900,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260416,165000,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260416,165100,1.8856,1.8856,1.8852,1.8853
GBPAUD,20260416,165200,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260416,165300,1.8853,1.8857,1.8852,1.8857
GBPAUD,20260416,165400,1.8858,1.8862,1.8858,1.8861
GBPAUD,20260416,165500,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260416,165600,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260416,165700,1.8861,1.8865,1.8861,1.8865
GBPAUD,20260416,165800,1.8864,1.8873,1.8864,1.8873
GBPAUD,20260416,165900,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260416,170000,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260416,170100,1.8872,1.8874,1.8871,1.8873
GBPAUD,20260416,170200,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260416,170300,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260416,170400,1.8872,1.8875,1.8871,1.8875
GBPAUD,20260416,170500,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260416,170600,1.8874,1.8876,1.8874,1.8874
GBPAUD,20260416,170700,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260416,170800,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260416,170900,1.8871,1.8872,1.8869,1.8869
GBPAUD,20260416,171000,1.8870,1.8870,1.8867,1.8868
GBPAUD,20260416,171100,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260416,171200,1.8871,1.8874,1.8871,1.8874
GBPAUD,20260416,171300,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260416,171400,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260416,171500,1.8873,1.8873,1.8870,1.8870
GBPAUD,20260416,171600,1.8871,1.8873,1.8871,1.8871
GBPAUD,20260416,171700,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260416,171800,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260416,171900,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260416,172000,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260416,172100,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260416,172200,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260416,172300,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260416,172400,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260416,172500,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260416,172600,1.8868,1.8869,1.8867,1.8868
GBPAUD,20260416,172700,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260416,172800,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260416,172900,1.8868,1.8871,1.8868,1.8871
GBPAUD,20260416,173000,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260416,173100,1.8876,1.8878,1.8876,1.8878
GBPAUD,20260416,173200,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260416,173300,1.8877,1.8877,1.8875,1.8877
GBPAUD,20260416,173400,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260416,173500,1.8878,1.8879,1.8877,1.8878
GBPAUD,20260416,173600,1.8879,1.8879,1.8877,1.8878
GBPAUD,20260416,173700,1.8879,1.8880,1.8875,1.8875
GBPAUD,20260416,173800,1.8876,1.8877,1.8871,1.8871
GBPAUD,20260416,173900,1.8872,1.8873,1.8871,1.8872
GBPAUD,20260416,174000,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260416,174100,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260416,174200,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260416,174300,1.8871,1.8873,1.8871,1.8872
GBPAUD,20260416,174400,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260416,174500,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260416,174600,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260416,174700,1.8870,1.8870,1.8868,1.8869
GBPAUD,20260416,174800,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260416,174900,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260416,175000,1.8869,1.8872,1.8869,1.8872
GBPAUD,20260416,175100,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260416,175200,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260416,175300,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260416,175400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260416,175500,1.8875,1.8876,1.8874,1.8876
GBPAUD,20260416,175600,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260416,175700,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260416,175800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,175900,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260416,180000,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260416,180100,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260416,180200,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260416,180300,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260416,180400,1.8882,1.8882,1.8880,1.8880
GBPAUD,20260416,180500,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260416,180600,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260416,180700,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260416,180800,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260416,180900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260416,181000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,181100,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260416,181200,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260416,181300,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260416,181400,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260416,181500,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260416,181600,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260416,181700,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260416,181800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260416,181900,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260416,182000,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260416,182100,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260416,182200,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260416,182300,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260416,182400,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260416,182500,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260416,182600,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260416,182700,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260416,182800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260416,182900,1.8877,1.8879,1.8877,1.8878
GBPAUD,20260416,183000,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260416,183100,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260416,183200,1.8883,1.8886,1.8883,1.8885
GBPAUD,20260416,183300,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,183400,1.8885,1.8897,1.8885,1.8897
GBPAUD,20260416,183500,1.8898,1.8898,1.8889,1.8890
GBPAUD,20260416,183600,1.8889,1.8889,1.8886,1.8887
GBPAUD,20260416,183700,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260416,183800,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260416,183900,1.8889,1.8889,1.8885,1.8885
GBPAUD,20260416,184000,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,184100,1.8886,1.8886,1.8884,1.8885
GBPAUD,20260416,184200,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260416,184300,1.8887,1.8888,1.8886,1.8886
GBPAUD,20260416,184400,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260416,184500,1.8888,1.8889,1.8888,1.8888
GBPAUD,20260416,184600,1.8889,1.8890,1.8888,1.8890
GBPAUD,20260416,184700,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260416,184800,1.8890,1.8893,1.8890,1.8893
GBPAUD,20260416,184900,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260416,185000,1.8892,1.8895,1.8892,1.8894
GBPAUD,20260416,185100,1.8893,1.8894,1.8893,1.8893
GBPAUD,20260416,185200,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260416,185300,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260416,185400,1.8892,1.8893,1.8891,1.8893
GBPAUD,20260416,185500,1.8892,1.8893,1.8891,1.8893
GBPAUD,20260416,185600,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260416,185700,1.8893,1.8894,1.8892,1.8892
GBPAUD,20260416,185800,1.8893,1.8894,1.8892,1.8893
GBPAUD,20260416,185900,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260416,190000,1.8894,1.8894,1.8892,1.8893
GBPAUD,20260416,190100,1.8894,1.8898,1.8894,1.8898
GBPAUD,20260416,190200,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260416,190300,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260416,190400,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260416,190500,1.8899,1.8899,1.8897,1.8898
GBPAUD,20260416,190600,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260416,190700,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260416,190800,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260416,190900,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260416,191000,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260416,191100,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260416,191200,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,191300,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260416,191400,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260416,191500,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260416,191600,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260416,191700,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260416,191800,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260416,191900,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260416,192000,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260416,192100,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260416,192200,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260416,192300,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,192400,1.8899,1.8899,1.8897,1.8897
GBPAUD,20260416,192500,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260416,192600,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260416,192700,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260416,192800,1.8895,1.8897,1.8895,1.8897
GBPAUD,20260416,192900,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260416,193000,1.8895,1.8899,1.8895,1.8899
GBPAUD,20260416,193100,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260416,193200,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260416,193300,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260416,193400,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,193500,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260416,193600,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260416,193700,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260416,193800,1.8899,1.8901,1.8899,1.8901
GBPAUD,20260416,193900,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260416,194000,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260416,194100,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260416,194200,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260416,194300,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260416,194400,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260416,194500,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260416,194600,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260416,194700,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260416,194800,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260416,194900,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260416,195000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260416,195100,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260416,195200,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260416,195300,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260416,195400,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260416,195500,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260416,195600,1.8894,1.8895,1.8894,1.8894
GBPAUD,20260416,195700,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260416,195800,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260416,195900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260416,200000,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260416,200100,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260416,200200,1.8892,1.8895,1.8892,1.8894
GBPAUD,20260416,200300,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260416,200400,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260416,200500,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260416,200600,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260416,200700,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260416,200800,1.8893,1.8895,1.8892,1.8895
GBPAUD,20260416,200900,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260416,201000,1.8896,1.8899,1.8896,1.8899
GBPAUD,20260416,201100,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260416,201200,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,201300,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260416,201400,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260416,201500,1.8898,1.8899,1.8898,1.8898
GBPAUD,20260416,201600,1.8899,1.8899,1.8897,1.8898
GBPAUD,20260416,201700,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,201800,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,201900,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260416,202000,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260416,202100,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260416,202200,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260416,202300,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260416,202400,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260416,202500,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260416,202600,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260416,202700,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260416,202800,1.8897,1.8897,1.8896,1.8897
GBPAUD,20260416,202900,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260416,203000,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260416,203100,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260416,203200,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260416,203300,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260416,203400,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260416,203500,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260416,203600,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260416,203700,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260416,203800,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260416,203900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260416,204000,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260416,204100,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260416,204200,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260416,204300,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260416,204400,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260416,204500,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260416,204600,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260416,204700,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260416,204800,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260416,204900,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260416,205000,1.8897,1.8899,1.8897,1.8899
GBPAUD,20260416,205100,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,205200,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,205300,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260416,205400,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260416,205500,1.8899,1.8902,1.8899,1.8902
GBPAUD,20260416,205600,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260416,205700,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260416,205800,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260416,205900,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260416,210000,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260416,210100,1.8900,1.8902,1.8900,1.8902
GBPAUD,20260416,210200,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260416,210300,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260416,210400,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260416,210500,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260416,210600,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260416,210700,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260416,210800,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260416,210900,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260416,211000,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,211100,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260416,211200,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,211300,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260416,211400,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260416,211500,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260416,211600,1.8898,1.8899,1.8898,1.8898
GBPAUD,20260416,211700,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260416,211800,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260416,211900,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260416,212000,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260416,212100,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260416,212200,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260416,212300,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260416,212400,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260416,212500,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260416,212600,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260416,212700,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260416,212800,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260416,212900,1.8892,1.8893,1.8891,1.8891
GBPAUD,20260416,213000,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260416,213100,1.8890,1.8890,1.8889,1.8890
GBPAUD,20260416,213200,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260416,213300,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260416,213400,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260416,213500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260416,213600,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260416,213700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260416,213800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260416,213900,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260416,214000,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260416,214100,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260416,214200,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260416,214300,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260416,214400,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,214500,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,214600,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260416,214700,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,214800,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,214900,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,215000,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,215100,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260416,215200,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,215300,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,215400,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260416,215500,1.8885,1.8888,1.8885,1.8888
GBPAUD,20260416,215600,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,215700,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,215800,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260416,215900,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260416,220000,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260416,220100,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260416,220200,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260416,220300,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260416,220400,1.8888,1.8890,1.8888,1.8889
GBPAUD,20260416,220500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260416,220600,1.8888,1.8888,1.8887,1.8888
GBPAUD,20260416,220700,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260416,220800,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,220900,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260416,221000,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260416,221100,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,221200,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260416,221300,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,221400,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260416,221500,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,221600,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260416,221700,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,221800,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,221900,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,222000,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,222100,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,222200,1.8884,1.8887,1.8884,1.8887
GBPAUD,20260416,222300,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,222400,1.8886,1.8887,1.8886,1.8886
GBPAUD,20260416,222500,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260416,222600,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260416,222700,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,222800,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,222900,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,223000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,223100,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260416,223200,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,223300,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,223400,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,223500,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,223600,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,223700,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,223800,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,223900,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,224000,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,224100,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,224200,1.8883,1.8884,1.8882,1.8882
GBPAUD,20260416,224300,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,224400,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,224500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,224600,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,224700,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260416,224800,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260416,224900,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,225000,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,225100,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,225200,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,225300,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,225400,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,225500,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,225600,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,225700,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,225800,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260416,225900,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260416,230000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260416,230100,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,230200,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,230300,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,230400,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260416,230500,1.8883,1.8889,1.8883,1.8887
GBPAUD,20260416,230600,1.8884,1.8884,1.8872,1.8879
GBPAUD,20260416,230700,1.8878,1.8884,1.8878,1.8884
GBPAUD,20260416,230800,1.8882,1.8890,1.8882,1.8888
GBPAUD,20260416,230900,1.8887,1.8889,1.8885,1.8889
GBPAUD,20260416,231000,1.8888,1.8888,1.8883,1.8886
GBPAUD,20260416,231100,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260416,231200,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260416,231300,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260416,231400,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260416,231500,1.8881,1.8881,1.8873,1.8873
GBPAUD,20260416,231600,1.8872,1.8877,1.8872,1.8876
GBPAUD,20260416,231700,1.8874,1.8876,1.8870,1.8876
GBPAUD,20260416,231800,1.8877,1.8879,1.8876,1.8879
GBPAUD,20260416,231900,1.8881,1.8883,1.8880,1.8883
GBPAUD,20260416,232000,1.8882,1.8883,1.8880,1.8883
GBPAUD,20260416,232100,1.8884,1.8891,1.8884,1.8891
GBPAUD,20260416,232200,1.8892,1.8894,1.8892,1.8893
GBPAUD,20260416,232300,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260416,232400,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260416,232500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260416,232600,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260416,232700,1.8895,1.8897,1.8894,1.8897
GBPAUD,20260416,232800,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260416,232900,1.8895,1.8895,1.8893,1.8894
GBPAUD,20260416,233000,1.8895,1.8897,1.8895,1.8897
GBPAUD,20260416,233100,1.8896,1.8896,1.8892,1.8893
GBPAUD,20260416,233200,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260416,233300,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260416,233400,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260416,233500,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260416,233600,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260416,233700,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260416,233800,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260416,233900,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260416,234000,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260416,234100,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260416,234200,1.8897,1.8897,1.8895,1.8895
GBPAUD,20260416,234300,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260416,234400,1.8897,1.8897,1.8896,1.8897
GBPAUD,20260416,234500,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260416,234600,1.8898,1.8898,1.8896,1.8897
GBPAUD,20260416,234700,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260416,234800,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260416,234900,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260416,235000,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260416,235100,1.8894,1.8894,1.8892,1.8894
GBPAUD,20260416,235200,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260416,235300,1.8890,1.8890,1.8887,1.8887
GBPAUD,20260416,235400,1.8885,1.8885,1.8883,1.8885
GBPAUD,20260416,235500,1.8884,1.8887,1.8884,1.8887
GBPAUD,20260416,235600,1.8888,1.8888,1.8885,1.8885
GBPAUD,20260416,235700,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260416,235800,1.8885,1.8885,1.8884,1.8885
GBPAUD,20260416,235900,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260417,000000,1.8886,1.8886,1.8885,1.8886
GBPNZD,20260416,000100,2.2935,2.2936,2.2933,2.2936
GBPNZD,20260416,000200,2.2935,2.2936,2.2934,2.2936
GBPNZD,20260416,000300,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260416,000400,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260416,000500,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260416,000600,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260416,000700,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,000800,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260416,000900,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,001000,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,001100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,001200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,001300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,001400,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,001500,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,001600,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,001700,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,001800,2.2934,2.2934,2.2932,2.2933
GBPNZD,20260416,001900,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,002000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,002100,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,002200,2.2933,2.2933,2.2932,2.2933
GBPNZD,20260416,002300,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,002400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,002500,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,002600,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,002700,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,002800,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,002900,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,003000,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,003100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,003200,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,003300,2.2933,2.2934,2.2933,2.2933
GBPNZD,20260416,003400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,003500,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,003600,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,003700,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,003800,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,003900,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,004000,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,004100,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,004200,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,004300,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260416,004400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260416,004500,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260416,004600,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260416,004700,2.2935,2.2935,2.2931,2.2931
GBPNZD,20260416,004800,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260416,004900,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260416,005000,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260416,005100,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260416,005200,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,005300,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,005400,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,005500,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260416,005600,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,005700,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,005800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,005900,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,010000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,010100,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260416,010200,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,010300,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,010400,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,010500,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,010600,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,010700,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260416,010800,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,010900,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,011000,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,011100,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,011200,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,011300,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,011400,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260416,011500,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260416,011600,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260416,011700,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260416,011800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,011900,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,012000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,012100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,012200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,012300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260416,012400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260416,012500,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260416,012600,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260416,012700,2.2935,2.2937,2.2933,2.2937
GBPNZD,20260416,012800,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260416,012900,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260416,013000,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260416,013100,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260416,013200,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260416,013300,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260416,013400,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260416,013500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260416,013600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,013700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,013800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260416,013900,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260416,014000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,014100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,014200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,014300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,014400,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260416,014500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,014600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,014700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,014800,2.2946,2.2948,2.2946,2.2948
GBPNZD,20260416,014900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,015000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,015100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,015200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,015300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,015400,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260416,015500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,015600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,015700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,015800,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260416,015900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,020000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,020100,2.2954,2.2954,2.2949,2.2950
GBPNZD,20260416,020200,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260416,020300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,020400,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260416,020500,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260416,020600,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260416,020700,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260416,020800,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260416,020900,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260416,021000,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260416,021100,2.2956,2.2957,2.2954,2.2954
GBPNZD,20260416,021200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260416,021300,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260416,021400,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260416,021500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,021600,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260416,021700,2.2951,2.2951,2.2947,2.2947
GBPNZD,20260416,021800,2.2948,2.2952,2.2948,2.2952
GBPNZD,20260416,021900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260416,022000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260416,022100,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260416,022200,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260416,022300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,022400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,022500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,022600,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260416,022700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,022800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,022900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,023000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,023100,2.2951,2.2951,2.2950,2.2951
GBPNZD,20260416,023200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,023300,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260416,023400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260416,023500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,023600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260416,023700,2.2956,2.2957,2.2955,2.2956
GBPNZD,20260416,023800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260416,023900,2.2955,2.2955,2.2954,2.2955
GBPNZD,20260416,024000,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260416,024100,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260416,024200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260416,024300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,024400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,024500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,024600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,024700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,024800,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260416,024900,2.2950,2.2952,2.2950,2.2950
GBPNZD,20260416,025000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260416,025100,2.2950,2.2950,2.2948,2.2949
GBPNZD,20260416,025200,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260416,025300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,025400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,025500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,025600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,025700,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260416,025800,2.2949,2.2950,2.2948,2.2950
GBPNZD,20260416,025900,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260416,030000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,030100,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260416,030200,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260416,030300,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260416,030400,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260416,030500,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260416,030600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260416,030700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,030800,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260416,030900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,031000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,031100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,031200,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260416,031300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,031400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,031500,2.2951,2.2954,2.2951,2.2954
GBPNZD,20260416,031600,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260416,031700,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260416,031800,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260416,031900,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260416,032000,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260416,032100,2.2963,2.2963,2.2960,2.2961
GBPNZD,20260416,032200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260416,032300,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260416,032400,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260416,032500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260416,032600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260416,032700,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260416,032800,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260416,032900,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260416,033000,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260416,033100,2.2954,2.2955,2.2952,2.2953
GBPNZD,20260416,033200,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260416,033300,2.2954,2.2955,2.2954,2.2954
GBPNZD,20260416,033400,2.2955,2.2959,2.2955,2.2959
GBPNZD,20260416,033500,2.2960,2.2964,2.2960,2.2963
GBPNZD,20260416,033600,2.2964,2.2966,2.2964,2.2965
GBPNZD,20260416,033700,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260416,033800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260416,033900,2.2965,2.2965,2.2963,2.2964
GBPNZD,20260416,034000,2.2963,2.2963,2.2959,2.2959
GBPNZD,20260416,034100,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260416,034200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260416,034300,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260416,034400,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260416,034500,2.2961,2.2961,2.2957,2.2957
GBPNZD,20260416,034600,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260416,034700,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260416,034800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260416,034900,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260416,035000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,035100,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260416,035200,2.2954,2.2954,2.2951,2.2952
GBPNZD,20260416,035300,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260416,035400,2.2951,2.2952,2.2950,2.2950
GBPNZD,20260416,035500,2.2951,2.2951,2.2950,2.2951
GBPNZD,20260416,035600,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260416,035700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260416,035800,2.2955,2.2955,2.2953,2.2954
GBPNZD,20260416,035900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260416,040000,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260416,040100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,040200,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260416,040300,2.2950,2.2950,2.2948,2.2948
GBPNZD,20260416,040400,2.2949,2.2953,2.2949,2.2953
GBPNZD,20260416,040500,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260416,040600,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260416,040700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260416,040800,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260416,040900,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260416,041000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260416,041100,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260416,041200,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260416,041300,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260416,041400,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260416,041500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,041600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260416,041700,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260416,041800,2.2960,2.2961,2.2959,2.2959
GBPNZD,20260416,041900,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260416,042000,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260416,042100,2.2959,2.2959,2.2958,2.2959
GBPNZD,20260416,042200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260416,042300,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260416,042400,2.2959,2.2960,2.2957,2.2957
GBPNZD,20260416,042500,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260416,042600,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260416,042700,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260416,042800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260416,042900,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260416,043000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260416,043100,2.2954,2.2956,2.2953,2.2956
GBPNZD,20260416,043200,2.2955,2.2955,2.2952,2.2952
GBPNZD,20260416,043300,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260416,043400,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260416,043500,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260416,043600,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260416,043700,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260416,043800,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260416,043900,2.2951,2.2951,2.2947,2.2947
GBPNZD,20260416,044000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,044100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,044200,2.2947,2.2947,2.2945,2.2946
GBPNZD,20260416,044300,2.2945,2.2945,2.2942,2.2942
GBPNZD,20260416,044400,2.2941,2.2943,2.2938,2.2938
GBPNZD,20260416,044500,2.2937,2.2939,2.2936,2.2939
GBPNZD,20260416,044600,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260416,044700,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260416,044800,2.2944,2.2949,2.2944,2.2949
GBPNZD,20260416,044900,2.2948,2.2948,2.2944,2.2944
GBPNZD,20260416,045000,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260416,045100,2.2945,2.2948,2.2945,2.2948
GBPNZD,20260416,045200,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260416,045300,2.2948,2.2949,2.2947,2.2949
GBPNZD,20260416,045400,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260416,045500,2.2950,2.2950,2.2948,2.2949
GBPNZD,20260416,045600,2.2948,2.2949,2.2947,2.2948
GBPNZD,20260416,045700,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260416,045800,2.2947,2.2947,2.2945,2.2945
GBPNZD,20260416,045900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,050000,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260416,050100,2.2948,2.2949,2.2947,2.2949
GBPNZD,20260416,050200,2.2950,2.2956,2.2950,2.2956
GBPNZD,20260416,050300,2.2955,2.2956,2.2955,2.2955
GBPNZD,20260416,050400,2.2956,2.2957,2.2954,2.2954
GBPNZD,20260416,050500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260416,050600,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260416,050700,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260416,050800,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260416,050900,2.2957,2.2957,2.2952,2.2952
GBPNZD,20260416,051000,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260416,051100,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260416,051200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,051300,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260416,051400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,051500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260416,051600,2.2947,2.2948,2.2946,2.2946
GBPNZD,20260416,051700,2.2946,2.2948,2.2946,2.2948
GBPNZD,20260416,051800,2.2949,2.2951,2.2949,2.2951
GBPNZD,20260416,051900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260416,052000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260416,052100,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260416,052200,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260416,052300,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260416,052400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260416,052500,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260416,052600,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260416,052700,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,052800,2.2951,2.2952,2.2951,2.2951
GBPNZD,20260416,052900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,053000,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260416,053100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260416,053200,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260416,053300,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260416,053400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,053500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260416,053600,2.2948,2.2950,2.2947,2.2947
GBPNZD,20260416,053700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,053800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,053900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,054000,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260416,054100,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260416,054200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260416,054300,2.2943,2.2944,2.2943,2.2943
GBPNZD,20260416,054400,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260416,054500,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260416,054600,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260416,054700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,054800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260416,054900,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260416,055000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260416,055100,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260416,055200,2.2937,2.2937,2.2936,2.2937
GBPNZD,20260416,055300,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260416,055400,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260416,055500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260416,055600,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260416,055700,2.2939,2.2941,2.2939,2.2941
GBPNZD,20260416,055800,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260416,055900,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260416,060000,2.2943,2.2944,2.2943,2.2943
GBPNZD,20260416,060100,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260416,060200,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260416,060300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,060400,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260416,060500,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260416,060600,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260416,060700,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260416,060800,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260416,060900,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260416,061000,2.2945,2.2945,2.2944,2.2945
GBPNZD,20260416,061100,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260416,061200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,061300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,061400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,061500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260416,061600,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,061700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,061800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,061900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260416,062000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260416,062100,2.2940,2.2940,2.2936,2.2936
GBPNZD,20260416,062200,2.2937,2.2938,2.2936,2.2936
GBPNZD,20260416,062300,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260416,062400,2.2936,2.2939,2.2936,2.2938
GBPNZD,20260416,062500,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260416,062600,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260416,062700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260416,062800,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260416,062900,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260416,063000,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260416,063100,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260416,063200,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260416,063300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260416,063400,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260416,063500,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260416,063600,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260416,063700,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260416,063800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260416,063900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260416,064000,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260416,064100,2.2945,2.2947,2.2945,2.2947
GBPNZD,20260416,064200,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260416,064300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260416,064400,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260416,064500,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260416,064600,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260416,064700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260416,064800,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260416,064900,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260416,065000,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260416,065100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260416,065200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260416,065300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260416,065400,2.2949,2.2951,2.2949,2.2951
GBPNZD,20260416,065500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,065600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,065700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,065800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,065900,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,070000,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,070100,2.2950,2.2951,2.2950,2.2950
GBPNZD,20260416,070200,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260416,070300,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260416,070400,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260416,070500,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260416,070600,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260416,070700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260416,070800,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260416,070900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260416,071000,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260416,071100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260416,071200,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260416,071300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,071400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,071500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,071600,2.2951,2.2954,2.2951,2.2954
GBPNZD,20260416,071700,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260416,071800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,071900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260416,072000,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260416,072100,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,072200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,072300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260416,072400,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260416,072500,2.2951,2.2952,2.2951,2.2951
GBPNZD,20260416,072600,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260416,072700,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260416,072800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260416,072900,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260416,073000,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260416,073100,2.2951,2.2952,2.2950,2.2950
GBPNZD,20260416,073200,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260416,073300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260416,073400,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260416,073500,2.2953,2.2953,2.2949,2.2950
GBPNZD,20260416,073600,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260416,073700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,073800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,073900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,074000,2.2949,2.2950,2.2948,2.2948
GBPNZD,20260416,074100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260416,074200,2.2946,2.2946,2.2943,2.2944
GBPNZD,20260416,074300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260416,074400,2.2945,2.2947,2.2944,2.2947
GBPNZD,20260416,074500,2.2948,2.2949,2.2947,2.2948
GBPNZD,20260416,074600,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260416,074700,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260416,074800,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260416,074900,2.2943,2.2944,2.2942,2.2942
GBPNZD,20260416,075000,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260416,075100,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260416,075200,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260416,075300,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260416,075400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260416,075500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260416,075600,2.2942,2.2942,2.2940,2.2942
GBPNZD,20260416,075700,2.2941,2.2942,2.2940,2.2940
GBPNZD,20260416,075800,2.2939,2.2941,2.2939,2.2941
GBPNZD,20260416,075900,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260416,080000,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260416,080100,2.2943,2.2957,2.2943,2.2955
GBPNZD,20260416,080200,2.2954,2.2954,2.2951,2.2952
GBPNZD,20260416,080300,2.2953,2.2954,2.2950,2.2954
GBPNZD,20260416,080400,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260416,080500,2.2958,2.2960,2.2957,2.2960
GBPNZD,20260416,080600,2.2959,2.2960,2.2958,2.2960
GBPNZD,20260416,080700,2.2961,2.2961,2.2958,2.2958
GBPNZD,20260416,080800,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260416,080900,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260416,081000,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260416,081100,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260416,081200,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260416,081300,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260416,081400,2.2968,2.2970,2.2967,2.2967
GBPNZD,20260416,081500,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260416,081600,2.2968,2.2968,2.2965,2.2966
GBPNZD,20260416,081700,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260416,081800,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260416,081900,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260416,082000,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260416,082100,2.2966,2.2966,2.2961,2.2961
GBPNZD,20260416,082200,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260416,082300,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260416,082400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260416,082500,2.2963,2.2963,2.2958,2.2958
GBPNZD,20260416,082600,2.2959,2.2959,2.2955,2.2955
GBPNZD,20260416,082700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260416,082800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260416,082900,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260416,083000,2.2955,2.2958,2.2955,2.2957
GBPNZD,20260416,083100,2.2959,2.2960,2.2954,2.2954
GBPNZD,20260416,083200,2.2953,2.2953,2.2949,2.2950
GBPNZD,20260416,083300,2.2951,2.2952,2.2950,2.2950
GBPNZD,20260416,083400,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260416,083500,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260416,083600,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260416,083700,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260416,083800,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260416,083900,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260416,084000,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260416,084100,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260416,084200,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260416,084300,2.2955,2.2958,2.2955,2.2958
GBPNZD,20260416,084400,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260416,084500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260416,084600,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260416,084700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,084800,2.2953,2.2957,2.2953,2.2957
GBPNZD,20260416,084900,2.2959,2.2959,2.2957,2.2959
GBPNZD,20260416,085000,2.2960,2.2961,2.2957,2.2957
GBPNZD,20260416,085100,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260416,085200,2.2954,2.2955,2.2953,2.2955
GBPNZD,20260416,085300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,085400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,085500,2.2957,2.2961,2.2957,2.2961
GBPNZD,20260416,085600,2.2963,2.2963,2.2961,2.2963
GBPNZD,20260416,085700,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260416,085800,2.2961,2.2966,2.2961,2.2966
GBPNZD,20260416,085900,2.2965,2.2966,2.2963,2.2966
GBPNZD,20260416,090000,2.2964,2.2967,2.2964,2.2965
GBPNZD,20260416,090100,2.2964,2.2966,2.2963,2.2963
GBPNZD,20260416,090200,2.2962,2.2962,2.2959,2.2961
GBPNZD,20260416,090300,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260416,090400,2.2962,2.2963,2.2961,2.2962
GBPNZD,20260416,090500,2.2961,2.2966,2.2961,2.2963
GBPNZD,20260416,090600,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260416,090700,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260416,090800,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260416,090900,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260416,091000,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260416,091100,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260416,091200,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260416,091300,2.2963,2.2964,2.2961,2.2964
GBPNZD,20260416,091400,2.2963,2.2966,2.2963,2.2966
GBPNZD,20260416,091500,2.2965,2.2966,2.2963,2.2963
GBPNZD,20260416,091600,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260416,091700,2.2964,2.2967,2.2964,2.2966
GBPNZD,20260416,091800,2.2965,2.2965,2.2963,2.2964
GBPNZD,20260416,091900,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260416,092000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260416,092100,2.2963,2.2964,2.2961,2.2964
GBPNZD,20260416,092200,2.2963,2.2963,2.2960,2.2963
GBPNZD,20260416,092300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260416,092400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260416,092500,2.2958,2.2960,2.2957,2.2958
GBPNZD,20260416,092600,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260416,092700,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260416,092800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260416,092900,2.2957,2.2960,2.2957,2.2959
GBPNZD,20260416,093000,2.2958,2.2959,2.2957,2.2959
GBPNZD,20260416,093100,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260416,093200,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260416,093300,2.2957,2.2960,2.2957,2.2958
GBPNZD,20260416,093400,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260416,093500,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260416,093600,2.2965,2.2965,2.2963,2.2963
GBPNZD,20260416,093700,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260416,093800,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260416,093900,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260416,094000,2.2965,2.2967,2.2965,2.2966
GBPNZD,20260416,094100,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260416,094200,2.2969,2.2970,2.2967,2.2970
GBPNZD,20260416,094300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260416,094400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260416,094500,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260416,094600,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260416,094700,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260416,094800,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260416,094900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260416,095000,2.2972,2.2972,2.2967,2.2967
GBPNZD,20260416,095100,2.2966,2.2967,2.2964,2.2964
GBPNZD,20260416,095200,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260416,095300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260416,095400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260416,095500,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260416,095600,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260416,095700,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260416,095800,2.2966,2.2966,2.2963,2.2964
GBPNZD,20260416,095900,2.2963,2.2964,2.2962,2.2964
GBPNZD,20260416,100000,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260416,100100,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260416,100200,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260416,100300,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260416,100400,2.2960,2.2963,2.2960,2.2963
GBPNZD,20260416,100500,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260416,100600,2.2961,2.2963,2.2961,2.2962
GBPNZD,20260416,100700,2.2963,2.2967,2.2963,2.2967
GBPNZD,20260416,100800,2.2968,2.2971,2.2968,2.2971
GBPNZD,20260416,100900,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260416,101000,2.2972,2.2973,2.2970,2.2970
GBPNZD,20260416,101100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260416,101200,2.2968,2.2971,2.2968,2.2971
GBPNZD,20260416,101300,2.2972,2.2973,2.2971,2.2973
GBPNZD,20260416,101400,2.2972,2.2974,2.2971,2.2973
GBPNZD,20260416,101500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260416,101600,2.2974,2.2975,2.2973,2.2973
GBPNZD,20260416,101700,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260416,101800,2.2973,2.2975,2.2971,2.2975
GBPNZD,20260416,101900,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260416,102000,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260416,102100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260416,102200,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260416,102300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260416,102400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260416,102500,2.2977,2.2979,2.2977,2.2978
GBPNZD,20260416,102600,2.2979,2.2979,2.2976,2.2977
GBPNZD,20260416,102700,2.2976,2.2976,2.2974,2.2976
GBPNZD,20260416,102800,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260416,102900,2.2982,2.2982,2.2977,2.2977
GBPNZD,20260416,103000,2.2976,2.2976,2.2973,2.2973
GBPNZD,20260416,103100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260416,103200,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260416,103300,2.2977,2.2977,2.2975,2.2977
GBPNZD,20260416,103400,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260416,103500,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260416,103600,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260416,103700,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260416,103800,2.2979,2.2981,2.2978,2.2981
GBPNZD,20260416,103900,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260416,104000,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260416,104100,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260416,104200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260416,104300,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260416,104400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260416,104500,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260416,104600,2.2989,2.2993,2.2989,2.2992
GBPNZD,20260416,104700,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260416,104800,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260416,104900,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260416,105000,2.2988,2.2988,2.2984,2.2984
GBPNZD,20260416,105100,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260416,105200,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260416,105300,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260416,105400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260416,105500,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260416,105600,2.2976,2.2976,2.2973,2.2974
GBPNZD,20260416,105700,2.2975,2.2980,2.2974,2.2980
GBPNZD,20260416,105800,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260416,105900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260416,110000,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260416,110100,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260416,110200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260416,110300,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260416,110400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260416,110500,2.2987,2.2987,2.2985,2.2986
GBPNZD,20260416,110600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260416,110700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260416,110800,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260416,110900,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260416,111000,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260416,111100,2.2982,2.2983,2.2981,2.2981
GBPNZD,20260416,111200,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260416,111300,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,111400,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,111500,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260416,111600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260416,111700,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260416,111800,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260416,111900,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260416,112000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260416,112100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260416,112200,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260416,112300,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260416,112400,2.2983,2.2984,2.2983,2.2983
GBPNZD,20260416,112500,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260416,112600,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260416,112700,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260416,112800,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260416,112900,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260416,113000,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260416,113100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260416,113200,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260416,113300,2.2983,2.2984,2.2981,2.2981
GBPNZD,20260416,113400,2.2980,2.2981,2.2979,2.2981
GBPNZD,20260416,113500,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260416,113600,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260416,113700,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260416,113800,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260416,113900,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260416,114000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260416,114100,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260416,114200,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260416,114300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260416,114400,2.2976,2.2977,2.2974,2.2974
GBPNZD,20260416,114500,2.2975,2.2978,2.2975,2.2977
GBPNZD,20260416,114600,2.2975,2.2975,2.2973,2.2974
GBPNZD,20260416,114700,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260416,114800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260416,114900,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260416,115000,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260416,115100,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260416,115200,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260416,115300,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260416,115400,2.2982,2.2982,2.2979,2.2979
GBPNZD,20260416,115500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260416,115600,2.2979,2.2980,2.2978,2.2979
GBPNZD,20260416,115700,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260416,115800,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260416,115900,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,120000,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260416,120100,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260416,120200,2.2976,2.2976,2.2974,2.2975
GBPNZD,20260416,120300,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260416,120400,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260416,120500,2.2975,2.2979,2.2975,2.2979
GBPNZD,20260416,120600,2.2980,2.2982,2.2980,2.2981
GBPNZD,20260416,120700,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,120800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260416,120900,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260416,121000,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260416,121100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260416,121200,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260416,121300,2.2979,2.2980,2.2978,2.2980
GBPNZD,20260416,121400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260416,121500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260416,121600,2.2979,2.2979,2.2975,2.2975
GBPNZD,20260416,121700,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260416,121800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260416,121900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260416,122000,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260416,122100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260416,122200,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260416,122300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260416,122400,2.2979,2.2982,2.2979,2.2982
GBPNZD,20260416,122500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260416,122600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260416,122700,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260416,122800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260416,122900,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260416,123000,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260416,123100,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260416,123200,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260416,123300,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260416,123400,2.2982,2.2982,2.2979,2.2979
GBPNZD,20260416,123500,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260416,123600,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260416,123700,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260416,123800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260416,123900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260416,124000,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260416,124100,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260416,124200,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260416,124300,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260416,124400,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260416,124500,2.2982,2.2984,2.2981,2.2984
GBPNZD,20260416,124600,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260416,124700,2.2985,2.2989,2.2984,2.2989
GBPNZD,20260416,124800,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260416,124900,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260416,125000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260416,125100,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260416,125200,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260416,125300,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260416,125400,2.2995,2.2995,2.2989,2.2989
GBPNZD,20260416,125500,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260416,125600,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260416,125700,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260416,125800,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260416,125900,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260416,130000,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260416,130100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260416,130200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260416,130300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260416,130400,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260416,130500,2.2998,2.2999,2.2997,2.2998
GBPNZD,20260416,130600,2.2997,2.2997,2.2996,2.2997
GBPNZD,20260416,130700,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260416,130800,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260416,130900,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260416,131000,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260416,131100,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260416,131200,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260416,131300,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260416,131400,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260416,131500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260416,131600,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260416,131700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260416,131800,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260416,131900,2.2991,2.2992,2.2990,2.2990
GBPNZD,20260416,132000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260416,132100,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260416,132200,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260416,132300,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260416,132400,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260416,132500,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260416,132600,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260416,132700,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260416,132800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260416,132900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260416,133000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260416,133100,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260416,133200,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260416,133300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260416,133400,2.2978,2.2981,2.2977,2.2981
GBPNZD,20260416,133500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,133600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260416,133700,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260416,133800,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260416,133900,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260416,134000,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260416,134100,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260416,134200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260416,134300,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260416,134400,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260416,134500,2.2983,2.2983,2.2982,2.2983
GBPNZD,20260416,134600,2.2984,2.2984,2.2980,2.2981
GBPNZD,20260416,134700,2.2980,2.2980,2.2978,2.2980
GBPNZD,20260416,134800,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260416,134900,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260416,135000,2.2979,2.2979,2.2977,2.2979
GBPNZD,20260416,135100,2.2978,2.2979,2.2976,2.2977
GBPNZD,20260416,135200,2.2978,2.2979,2.2977,2.2977
GBPNZD,20260416,135300,2.2978,2.2981,2.2978,2.2980
GBPNZD,20260416,135400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260416,135500,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260416,135600,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260416,135700,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260416,135800,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260416,135900,2.2970,2.2970,2.2968,2.2970
GBPNZD,20260416,140000,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260416,140100,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260416,140200,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260416,140300,2.2971,2.2972,2.2970,2.2971
GBPNZD,20260416,140400,2.2972,2.2972,2.2967,2.2968
GBPNZD,20260416,140500,2.2969,2.2971,2.2969,2.2970
GBPNZD,20260416,140600,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260416,140700,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260416,140800,2.2967,2.2970,2.2967,2.2968
GBPNZD,20260416,140900,2.2967,2.2971,2.2967,2.2971
GBPNZD,20260416,141000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260416,141100,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260416,141200,2.2974,2.2975,2.2973,2.2975
GBPNZD,20260416,141300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260416,141400,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260416,141500,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260416,141600,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260416,141700,2.2985,2.2988,2.2985,2.2987
GBPNZD,20260416,141800,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260416,141900,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260416,142000,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260416,142100,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260416,142200,2.2987,2.2988,2.2986,2.2988
GBPNZD,20260416,142300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260416,142400,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260416,142500,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260416,142600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260416,142700,2.2990,2.2990,2.2985,2.2985
GBPNZD,20260416,142800,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260416,142900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260416,143000,2.2988,2.2988,2.2983,2.2983
GBPNZD,20260416,143100,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260416,143200,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260416,143300,2.2985,2.2989,2.2985,2.2989
GBPNZD,20260416,143400,2.2988,2.2990,2.2987,2.2990
GBPNZD,20260416,143500,2.2991,2.2991,2.2989,2.2991
GBPNZD,20260416,143600,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260416,143700,2.2994,2.2994,2.2990,2.2991
GBPNZD,20260416,143800,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260416,143900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260416,144000,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260416,144100,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260416,144200,2.2986,2.2987,2.2985,2.2987
GBPNZD,20260416,144300,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260416,144400,2.2992,2.2993,2.2989,2.2989
GBPNZD,20260416,144500,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260416,144600,2.2992,2.2994,2.2991,2.2993
GBPNZD,20260416,144700,2.2994,2.2995,2.2992,2.2994
GBPNZD,20260416,144800,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260416,144900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260416,145000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260416,145100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260416,145200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260416,145300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260416,145400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260416,145500,2.2992,2.2996,2.2991,2.2996
GBPNZD,20260416,145600,2.2997,2.2998,2.2997,2.2997
GBPNZD,20260416,145700,2.2996,2.2997,2.2995,2.2995
GBPNZD,20260416,145800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260416,145900,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260416,150000,2.2993,2.2994,2.2993,2.2993
GBPNZD,20260416,150100,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260416,150200,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260416,150300,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260416,150400,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260416,150500,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260416,150600,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260416,150700,2.2987,2.2987,2.2982,2.2985
GBPNZD,20260416,150800,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260416,150900,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260416,151000,2.2988,2.2989,2.2987,2.2989
GBPNZD,20260416,151100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260416,151200,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260416,151300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260416,151400,2.2987,2.2988,2.2986,2.2988
GBPNZD,20260416,151500,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260416,151600,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260416,151700,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260416,151800,2.2987,2.2988,2.2986,2.2986
GBPNZD,20260416,151900,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260416,152000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260416,152100,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260416,152200,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260416,152300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260416,152400,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260416,152500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260416,152600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260416,152700,2.2990,2.2990,2.2988,2.2990
GBPNZD,20260416,152800,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260416,152900,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260416,153000,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260416,153100,2.2992,2.2994,2.2991,2.2993
GBPNZD,20260416,153200,2.2994,2.2996,2.2994,2.2995
GBPNZD,20260416,153300,2.2997,2.2999,2.2997,2.2998
GBPNZD,20260416,153400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260416,153500,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260416,153600,2.2998,2.2999,2.2997,2.2997
GBPNZD,20260416,153700,2.2996,2.2999,2.2996,2.2998
GBPNZD,20260416,153800,2.2999,2.3000,2.2998,2.2998
GBPNZD,20260416,153900,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260416,154000,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260416,154100,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260416,154200,2.2995,2.2999,2.2995,2.2999
GBPNZD,20260416,154300,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260416,154400,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260416,154500,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260416,154600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260416,154700,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260416,154800,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260416,154900,2.3000,2.3001,2.2999,2.3001
GBPNZD,20260416,155000,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260416,155100,2.3001,2.3002,2.2999,2.3002
GBPNZD,20260416,155200,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260416,155300,2.3005,2.3013,2.3005,2.3013
GBPNZD,20260416,155400,2.3012,2.3012,2.3007,2.3008
GBPNZD,20260416,155500,2.3007,2.3007,2.3002,2.3002
GBPNZD,20260416,155600,2.3003,2.3003,2.3000,2.3001
GBPNZD,20260416,155700,2.3000,2.3000,2.2993,2.2994
GBPNZD,20260416,155800,2.2993,2.2996,2.2993,2.2993
GBPNZD,20260416,155900,2.2994,2.2996,2.2994,2.2994
GBPNZD,20260416,160000,2.2993,2.2993,2.2990,2.2991
GBPNZD,20260416,160100,2.2990,2.2990,2.2987,2.2989
GBPNZD,20260416,160200,2.2988,2.2993,2.2988,2.2993
GBPNZD,20260416,160300,2.2992,2.2993,2.2991,2.2993
GBPNZD,20260416,160400,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260416,160500,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260416,160600,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260416,160700,2.2990,2.2990,2.2987,2.2988
GBPNZD,20260416,160800,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260416,160900,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260416,161000,2.2989,2.2989,2.2985,2.2985
GBPNZD,20260416,161100,2.2987,2.2987,2.2983,2.2983
GBPNZD,20260416,161200,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260416,161300,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260416,161400,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260416,161500,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260416,161600,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,161700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260416,161800,2.2981,2.2988,2.2981,2.2988
GBPNZD,20260416,161900,2.2987,2.2987,2.2981,2.2981
GBPNZD,20260416,162000,2.2982,2.2983,2.2976,2.2976
GBPNZD,20260416,162100,2.2975,2.2977,2.2969,2.2969
GBPNZD,20260416,162200,2.2968,2.2968,2.2960,2.2960
GBPNZD,20260416,162300,2.2961,2.2964,2.2954,2.2954
GBPNZD,20260416,162400,2.2956,2.2962,2.2955,2.2962
GBPNZD,20260416,162500,2.2963,2.2964,2.2961,2.2963
GBPNZD,20260416,162600,2.2960,2.2960,2.2954,2.2957
GBPNZD,20260416,162700,2.2958,2.2959,2.2948,2.2949
GBPNZD,20260416,162800,2.2952,2.2952,2.2950,2.2951
GBPNZD,20260416,162900,2.2950,2.2951,2.2947,2.2949
GBPNZD,20260416,163000,2.2948,2.2949,2.2946,2.2947
GBPNZD,20260416,163100,2.2949,2.2950,2.2947,2.2949
GBPNZD,20260416,163200,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260416,163300,2.2949,2.2951,2.2946,2.2946
GBPNZD,20260416,163400,2.2945,2.2945,2.2942,2.2943
GBPNZD,20260416,163500,2.2944,2.2945,2.2940,2.2944
GBPNZD,20260416,163600,2.2945,2.2946,2.2944,2.2946
GBPNZD,20260416,163700,2.2945,2.2949,2.2945,2.2949
GBPNZD,20260416,163800,2.2950,2.2950,2.2946,2.2947
GBPNZD,20260416,163900,2.2948,2.2948,2.2945,2.2946
GBPNZD,20260416,164000,2.2947,2.2947,2.2943,2.2945
GBPNZD,20260416,164100,2.2946,2.2952,2.2946,2.2952
GBPNZD,20260416,164200,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260416,164300,2.2952,2.2952,2.2949,2.2951
GBPNZD,20260416,164400,2.2952,2.2956,2.2952,2.2956
GBPNZD,20260416,164500,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260416,164600,2.2956,2.2957,2.2951,2.2951
GBPNZD,20260416,164700,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260416,164800,2.2949,2.2954,2.2949,2.2953
GBPNZD,20260416,164900,2.2952,2.2952,2.2947,2.2947
GBPNZD,20260416,165000,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260416,165100,2.2947,2.2947,2.2937,2.2937
GBPNZD,20260416,165200,2.2940,2.2941,2.2939,2.2939
GBPNZD,20260416,165300,2.2940,2.2944,2.2939,2.2943
GBPNZD,20260416,165400,2.2944,2.2948,2.2944,2.2946
GBPNZD,20260416,165500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260416,165600,2.2946,2.2949,2.2946,2.2949
GBPNZD,20260416,165700,2.2950,2.2953,2.2950,2.2953
GBPNZD,20260416,165800,2.2952,2.2954,2.2951,2.2954
GBPNZD,20260416,165900,2.2955,2.2956,2.2954,2.2955
GBPNZD,20260416,170000,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260416,170100,2.2952,2.2954,2.2952,2.2953
GBPNZD,20260416,170200,2.2952,2.2952,2.2948,2.2950
GBPNZD,20260416,170300,2.2952,2.2954,2.2952,2.2953
GBPNZD,20260416,170400,2.2954,2.2957,2.2953,2.2957
GBPNZD,20260416,170500,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260416,170600,2.2958,2.2960,2.2957,2.2960
GBPNZD,20260416,170700,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260416,170800,2.2956,2.2956,2.2954,2.2956
GBPNZD,20260416,170900,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260416,171000,2.2955,2.2955,2.2952,2.2952
GBPNZD,20260416,171100,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260416,171200,2.2952,2.2955,2.2952,2.2955
GBPNZD,20260416,171300,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260416,171400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,171500,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260416,171600,2.2954,2.2957,2.2954,2.2954
GBPNZD,20260416,171700,2.2953,2.2955,2.2953,2.2954
GBPNZD,20260416,171800,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260416,171900,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260416,172000,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260416,172100,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260416,172200,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260416,172300,2.2950,2.2954,2.2950,2.2954
GBPNZD,20260416,172400,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260416,172500,2.2954,2.2956,2.2953,2.2953
GBPNZD,20260416,172600,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260416,172700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,172800,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260416,172900,2.2956,2.2958,2.2955,2.2957
GBPNZD,20260416,173000,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260416,173100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260416,173200,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260416,173300,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260416,173400,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260416,173500,2.2962,2.2966,2.2962,2.2964
GBPNZD,20260416,173600,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260416,173700,2.2967,2.2968,2.2965,2.2965
GBPNZD,20260416,173800,2.2966,2.2966,2.2959,2.2959
GBPNZD,20260416,173900,2.2960,2.2963,2.2960,2.2963
GBPNZD,20260416,174000,2.2962,2.2962,2.2960,2.2962
GBPNZD,20260416,174100,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260416,174200,2.2963,2.2963,2.2961,2.2962
GBPNZD,20260416,174300,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260416,174400,2.2964,2.2964,2.2961,2.2961
GBPNZD,20260416,174500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,174600,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260416,174700,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260416,174800,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260416,174900,2.2958,2.2959,2.2957,2.2959
GBPNZD,20260416,175000,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260416,175100,2.2962,2.2964,2.2961,2.2961
GBPNZD,20260416,175200,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260416,175300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260416,175400,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260416,175500,2.2961,2.2963,2.2961,2.2961
GBPNZD,20260416,175600,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260416,175700,2.2961,2.2962,2.2960,2.2960
GBPNZD,20260416,175800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260416,175900,2.2961,2.2962,2.2960,2.2961
GBPNZD,20260416,180000,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260416,180100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260416,180200,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260416,180300,2.2962,2.2962,2.2961,2.2962
GBPNZD,20260416,180400,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260416,180500,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260416,180600,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260416,180700,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260416,180800,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260416,180900,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260416,181000,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260416,181100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260416,181200,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260416,181300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260416,181400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260416,181500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260416,181600,2.2960,2.2960,2.2958,2.2958
GBPNZD,20260416,181700,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260416,181800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,181900,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260416,182000,2.2961,2.2961,2.2959,2.2959
GBPNZD,20260416,182100,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260416,182200,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260416,182300,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260416,182400,2.2959,2.2963,2.2959,2.2963
GBPNZD,20260416,182500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260416,182600,2.2964,2.2966,2.2964,2.2964
GBPNZD,20260416,182700,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260416,182800,2.2963,2.2963,2.2961,2.2962
GBPNZD,20260416,182900,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260416,183000,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260416,183100,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260416,183200,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260416,183300,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260416,183400,2.2966,2.2975,2.2965,2.2975
GBPNZD,20260416,183500,2.2974,2.2977,2.2974,2.2974
GBPNZD,20260416,183600,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260416,183700,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260416,183800,2.2968,2.2971,2.2968,2.2971
GBPNZD,20260416,183900,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260416,184000,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260416,184100,2.2968,2.2968,2.2967,2.2968
GBPNZD,20260416,184200,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260416,184300,2.2969,2.2970,2.2968,2.2968
GBPNZD,20260416,184400,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260416,184500,2.2971,2.2971,2.2969,2.2969
GBPNZD,20260416,184600,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260416,184700,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260416,184800,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260416,184900,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260416,185000,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260416,185100,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260416,185200,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260416,185300,2.2973,2.2975,2.2973,2.2974
GBPNZD,20260416,185400,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260416,185500,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260416,185600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260416,185700,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260416,185800,2.2979,2.2980,2.2977,2.2977
GBPNZD,20260416,185900,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260416,190000,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260416,190100,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,190200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,190300,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,190400,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260416,190500,2.2981,2.2982,2.2980,2.2980
GBPNZD,20260416,190600,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260416,190700,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260416,190800,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260416,190900,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260416,191000,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260416,191100,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260416,191200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,191300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260416,191400,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,191500,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260416,191600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260416,191700,2.2982,2.2984,2.2981,2.2983
GBPNZD,20260416,191800,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260416,191900,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260416,192000,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260416,192100,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260416,192200,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260416,192300,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260416,192400,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260416,192500,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260416,192600,2.2981,2.2982,2.2980,2.2981
GBPNZD,20260416,192700,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260416,192800,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260416,192900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260416,193000,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260416,193100,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260416,193200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260416,193300,2.2984,2.2984,2.2981,2.2982
GBPNZD,20260416,193400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260416,193500,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260416,193600,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260416,193700,2.2983,2.2984,2.2983,2.2983
GBPNZD,20260416,193800,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260416,193900,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260416,194000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260416,194100,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260416,194200,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260416,194300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260416,194400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260416,194500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260416,194600,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,194700,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260416,194800,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260416,194900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260416,195000,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,195100,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,195200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260416,195300,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260416,195400,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260416,195500,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260416,195600,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260416,195700,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260416,195800,2.2980,2.2980,2.2978,2.2980
GBPNZD,20260416,195900,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260416,200000,2.2980,2.2981,2.2979,2.2980
GBPNZD,20260416,200100,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260416,200200,2.2977,2.2980,2.2975,2.2980
GBPNZD,20260416,200300,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260416,200400,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260416,200500,2.2981,2.2981,2.2978,2.2980
GBPNZD,20260416,200600,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260416,200700,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260416,200800,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260416,200900,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260416,201000,2.2980,2.2983,2.2980,2.2983
GBPNZD,20260416,201100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260416,201200,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260416,201300,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260416,201400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260416,201500,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260416,201600,2.2980,2.2981,2.2978,2.2978
GBPNZD,20260416,201700,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260416,201800,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260416,201900,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260416,202000,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260416,202100,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260416,202200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260416,202300,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260416,202400,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260416,202500,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260416,202600,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260416,202700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260416,202800,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260416,202900,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260416,203000,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260416,203100,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260416,203200,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260416,203300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260416,203400,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260416,203500,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260416,203600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260416,203700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260416,203800,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260416,203900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260416,204000,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260416,204100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260416,204200,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260416,204300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260416,204400,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260416,204500,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260416,204600,2.2977,2.2978,2.2976,2.2978
GBPNZD,20260416,204700,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260416,204800,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260416,204900,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260416,205000,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260416,205100,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260416,205200,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260416,205300,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260416,205400,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260416,205500,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260416,205600,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260416,205700,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260416,205800,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260416,205900,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260416,210000,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260416,210100,2.2987,2.2988,2.2985,2.2987
GBPNZD,20260416,210200,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260416,210300,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260416,210400,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260416,210500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260416,210600,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260416,210700,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260416,210800,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260416,210900,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260416,211000,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260416,211100,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260416,211200,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260416,211300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260416,211400,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260416,211500,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260416,211600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260416,211700,2.2971,2.2973,2.2969,2.2969
GBPNZD,20260416,211800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260416,211900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260416,212000,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260416,212100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260416,212200,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260416,212300,2.2966,2.2968,2.2966,2.2967
GBPNZD,20260416,212400,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260416,212500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260416,212600,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260416,212700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260416,212800,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260416,212900,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260416,213000,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260416,213100,2.2968,2.2968,2.2966,2.2967
GBPNZD,20260416,213200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260416,213300,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260416,213400,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260416,213500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260416,213600,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260416,213700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260416,213800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260416,213900,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260416,214000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260416,214100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260416,214200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260416,214300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260416,214400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260416,214500,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260416,214600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260416,214700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260416,214800,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260416,214900,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260416,215000,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260416,215100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260416,215200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260416,215300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260416,215400,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260416,215500,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260416,215600,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260416,215700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260416,215800,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260416,215900,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260416,220000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260416,220100,2.2968,2.2973,2.2968,2.2972
GBPNZD,20260416,220200,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260416,220300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260416,220400,2.2969,2.2970,2.2967,2.2970
GBPNZD,20260416,220500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260416,220600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260416,220700,2.2968,2.2969,2.2968,2.2968
GBPNZD,20260416,220800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260416,220900,2.2968,2.2968,2.2967,2.2968
GBPNZD,20260416,221000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260416,221100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260416,221200,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260416,221300,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260416,221400,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260416,221500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260416,221600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260416,221700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260416,221800,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260416,221900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260416,222000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260416,222100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260416,222200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260416,222300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260416,222400,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260416,222500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260416,222600,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260416,222700,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260416,222800,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260416,222900,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260416,223000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260416,223100,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260416,223200,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260416,223300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,223400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,223500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,223600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,223700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,223800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,223900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,224000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,224100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,224200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,224300,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260416,224400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260416,224500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,224600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,224700,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260416,224800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,224900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,225000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,225100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,225200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,225300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,225400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,225500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,225600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,225700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,225800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260416,225900,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260416,230000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260416,230100,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260416,230200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260416,230300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260416,230400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260416,230500,2.2959,2.2966,2.2959,2.2959
GBPNZD,20260416,230600,2.2951,2.2951,2.2933,2.2935
GBPNZD,20260416,230700,2.2938,2.2941,2.2938,2.2941
GBPNZD,20260416,230800,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260416,230900,2.2942,2.2957,2.2942,2.2956
GBPNZD,20260416,231000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260416,231100,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260416,231200,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260416,231300,2.2960,2.2960,2.2952,2.2954
GBPNZD,20260416,231400,2.2956,2.2956,2.2950,2.2950
GBPNZD,20260416,231500,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260416,231600,2.2952,2.2956,2.2952,2.2954
GBPNZD,20260416,231700,2.2953,2.2953,2.2951,2.2953
GBPNZD,20260416,231800,2.2952,2.2952,2.2947,2.2947
GBPNZD,20260416,231900,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260416,232000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260416,232100,2.2947,2.2950,2.2947,2.2949
GBPNZD,20260416,232200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260416,232300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260416,232400,2.2952,2.2954,2.2952,2.2953
GBPNZD,20260416,232500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,232600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,232700,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260416,232800,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260416,232900,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260416,233000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260416,233100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,233200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,233300,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260416,233400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,233500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260416,233600,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260416,233700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260416,233800,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260416,233900,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260416,234000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260416,234100,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260416,234200,2.2959,2.2959,2.2958,2.2959
GBPNZD,20260416,234300,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260416,234400,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260416,234500,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260416,234600,2.2957,2.2959,2.2957,2.2957
GBPNZD,20260416,234700,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260416,234800,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260416,234900,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260416,235000,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260416,235100,2.2954,2.2956,2.2953,2.2956
GBPNZD,20260416,235200,2.2957,2.2957,2.2954,2.2956
GBPNZD,20260416,235300,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260416,235400,2.2954,2.2954,2.2950,2.2950
GBPNZD,20260416,235500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260416,235600,2.2952,2.2954,2.2951,2.2954
GBPNZD,20260416,235700,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260416,235800,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260416,235900,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260417,000000,2.2956,2.2956,2.2955,2.2956
AUDCHF,20260416,000100,0.5604,0.5604,0.5602,0.5604
AUDCHF,20260416,000200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,000300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,000400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260416,000500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,000600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,000700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,000800,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260416,000900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,001000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,001100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,001200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,001300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,001400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,001500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,001600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260416,001700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,001800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,001900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,002000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,002100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,002200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,002300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,002400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,002500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,002600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,002700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,002800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,002900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,003000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,003100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,003200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,003300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,003400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,003500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,003600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,003700,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260416,003800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,003900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,004000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,004100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,004200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,004300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,004400,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260416,004500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,004600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,004700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,004800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,004900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,005000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,005100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,005200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260416,005300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,005400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,005500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,005600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,005700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,005800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,005900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,010000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,010100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,010200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,010300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,010400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,010500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,010600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,010700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,010800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,010900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,011000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,011100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,011200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,011300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,011400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,011500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,011600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,011700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,011800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,011900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,012000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,012100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,012200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,012300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,012400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,012500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,012600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,012700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,012800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,012900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,013000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,013100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,013200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,013300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,013400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,013500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,013600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,013700,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260416,013800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,013900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,014000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,014100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,014200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,014300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,014400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,014500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,014600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,014700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,014800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,014900,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260416,015000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,015100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,015200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,015300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,015400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,015500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,015600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,015700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,015800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,015900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,020000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,020100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,020200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,020300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,020400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,020500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,020600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260416,020700,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260416,020800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,020900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,021000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,021100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,021200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,021300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260416,021400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,021500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,021600,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260416,021700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,021800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,021900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,022000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,022100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,022200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,022300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,022400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,022500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,022600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,022700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,022800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,022900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,023000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,023100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,023200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,023300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260416,023400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,023500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260416,023600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,023700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,023800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,023900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,024000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,024100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,024200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,024300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,024400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,024500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,024600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,024700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,024800,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260416,024900,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260416,025000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,025100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260416,025200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,025300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,025400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,025500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,025600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,025700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,025800,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260416,025900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,030000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,030100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,030200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,030300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260416,030400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,030500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,030600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,030700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260416,030800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,030900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,031000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,031100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260416,031200,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260416,031300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,031400,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260416,031500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,031600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,031700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260416,031800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260416,031900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260416,032000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260416,032100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260416,032200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260416,032300,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260416,032400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260416,032500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260416,032600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260416,032700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260416,032800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260416,032900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260416,033000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260416,033100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260416,033200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,033300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,033400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260416,033500,0.5598,0.5598,0.5596,0.5596
AUDCHF,20260416,033600,0.5597,0.5597,0.5595,0.5596
AUDCHF,20260416,033700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260416,033800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260416,033900,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260416,034000,0.5596,0.5598,0.5596,0.5598
AUDCHF,20260416,034100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260416,034200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,034300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260416,034400,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260416,034500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,034600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260416,034700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,034800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,034900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,035000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260416,035100,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260416,035200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,035300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,035400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260416,035500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,035600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260416,035700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,035800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260416,035900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,040000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,040100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,040200,0.5605,0.5606,0.5604,0.5606
AUDCHF,20260416,040300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,040400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,040500,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260416,040600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,040700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,040800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,040900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,041000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,041100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260416,041200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260416,041300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,041400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,041500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,041600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,041700,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260416,041800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,041900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260416,042000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,042100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,042200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,042300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,042400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,042500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,042600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,042700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,042800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,042900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260416,043000,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,043100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,043200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,043300,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260416,043400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,043500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,043600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,043700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,043800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,043900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,044000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,044100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260416,044200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,044300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,044400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,044500,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260416,044600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,044700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,044800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,044900,0.5607,0.5609,0.5607,0.5609
AUDCHF,20260416,045000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,045100,0.5610,0.5610,0.5608,0.5608
AUDCHF,20260416,045200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,045300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,045400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260416,045500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,045600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,045700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,045800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,045900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,050000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,050100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,050200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,050300,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260416,050400,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260416,050500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,050600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260416,050700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,050800,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260416,050900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,051000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,051100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,051200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,051300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,051400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,051500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,051600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,051700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,051800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,051900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,052000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,052100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260416,052200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,052300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,052400,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260416,052500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,052600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,052700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,052800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,052900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,053000,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260416,053100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,053200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260416,053300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,053400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,053500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,053600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,053700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,053800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,053900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,054000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,054100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,054200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,054300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260416,054400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,054500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,054600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,054700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,054800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,054900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,055000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,055100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,055200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,055300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,055400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,055500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,055600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,055700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,055800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,055900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,060000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,060100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,060200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,060300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,060400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,060500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,060600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,060700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,060800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,060900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,061000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,061100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,061200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,061300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,061400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,061500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,061600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,061700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,061800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,061900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,062000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,062100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,062200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,062300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,062400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,062500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,062600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260416,062700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,062800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,062900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260416,063000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,063100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,063200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,063300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,063400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,063500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,063600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,063700,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260416,063800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,063900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,064000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,064100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,064200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,064300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,064400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,064500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,064600,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260416,064700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,064800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,064900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,065000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,065100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,065200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,065300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,065400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,065500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,065600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,065700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,065800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,065900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,070000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,070100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,070200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,070300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,070400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,070500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,070600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,070700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,070800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,070900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,071000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,071100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,071200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,071300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,071400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,071500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,071600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,071700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,071800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,071900,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,072000,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,072100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,072200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,072300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,072400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,072500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,072600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,072700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,072800,0.5607,0.5609,0.5607,0.5609
AUDCHF,20260416,072900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,073000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,073100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,073200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,073300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,073400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,073500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,073600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,073700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,073800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,073900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,074000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260416,074100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,074200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,074300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,074400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,074500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,074600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,074700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260416,074800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260416,074900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,075000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,075100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,075200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,075300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,075400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,075500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,075600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,075700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,075800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,075900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,080000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,080100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,080200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260416,080300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260416,080400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,080500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,080600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,080700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,080800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,080900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,081000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,081100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260416,081200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,081300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,081400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,081500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,081600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,081700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,081800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,081900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,082000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,082100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,082200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,082300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,082400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,082500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,082600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,082700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,082800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,082900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,083000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,083100,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260416,083200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,083300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,083400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,083500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260416,083600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260416,083700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,083800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260416,083900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260416,084000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,084100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260416,084200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,084300,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260416,084400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,084500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260416,084600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,084700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,084800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,084900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,085000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,085100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,085200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,085300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,085400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,085500,0.5610,0.5610,0.5608,0.5608
AUDCHF,20260416,085600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260416,085700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,085800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,085900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,090000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,090100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,090200,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260416,090300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,090400,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260416,090500,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,090600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,090700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,090800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,090900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,091000,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,091100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,091200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,091300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,091400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,091500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,091600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,091700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,091800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,091900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,092000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,092100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,092200,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260416,092300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260416,092400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,092500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,092600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,092700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,092800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,092900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,093000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260416,093100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,093200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,093300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,093400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,093500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,093600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,093700,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260416,093800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,093900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,094000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,094100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,094200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,094300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,094400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,094500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,094600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,094700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,094800,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,094900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,095000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,095100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,095200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,095300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,095400,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260416,095500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,095600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,095700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,095800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,095900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,100000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,100100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,100200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,100300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,100400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,100500,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260416,100600,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260416,100700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,100800,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260416,100900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,101000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,101100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,101200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,101300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,101400,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260416,101500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,101600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,101700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,101800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,101900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,102000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,102100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,102200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,102300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,102400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,102500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,102600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,102700,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260416,102800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,102900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,103000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,103100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260416,103200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,103300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,103400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,103500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,103600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,103700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,103800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,103900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,104000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,104100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,104200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,104300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,104400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,104500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,104600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,104700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,104800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,104900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,105000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,105100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,105200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,105300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260416,105400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,105500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260416,105600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,105700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260416,105800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,105900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,110000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,110100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,110200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,110300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,110400,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,110500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,110600,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260416,110700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,110800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,110900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,111000,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,111100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,111200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,111300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,111400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260416,111500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,111600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260416,111700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,111800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,111900,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260416,112000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,112100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,112200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,112300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,112400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,112500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260416,112600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,112700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,112800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,112900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,113000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260416,113100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,113200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,113300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,113400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,113500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,113600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,113700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,113800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,113900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,114000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,114100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,114200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,114300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,114400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,114500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,114600,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260416,114700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,114800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,114900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260416,115000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,115100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,115200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,115300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,115400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,115500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,115600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,115700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,115800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,115900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,120000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,120100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,120200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,120300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,120400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,120500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,120600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,120700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,120800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,120900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,121000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,121100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,121200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,121300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,121400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,121500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,121600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,121700,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260416,121800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,121900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,122000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,122100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,122200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,122300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,122400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,122500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,122600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,122700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,122800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,122900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,123000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,123100,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,123200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,123300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,123400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,123500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,123600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,123700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260416,123800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,123900,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260416,124000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260416,124100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,124200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260416,124300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,124400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,124500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,124600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,124700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,124800,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,124900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,125000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,125100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,125200,0.5616,0.5616,0.5614,0.5614
AUDCHF,20260416,125300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,125400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,125500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,125600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,125700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,125800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,125900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,130000,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260416,130100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,130200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,130300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,130400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,130500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,130600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,130700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,130800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,130900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,131000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,131100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,131200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,131300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,131400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,131500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,131600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,131700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,131800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,131900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,132000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,132100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,132200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,132300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,132400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,132500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260416,132600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,132700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,132800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,132900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,133000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,133100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260416,133200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,133300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,133400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,133500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,133600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,133700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,133800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,133900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,134000,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,134100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,134200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,134300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,134400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,134500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,134600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,134700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,134800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,134900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,135000,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260416,135100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,135200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,135300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,135400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,135500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,135600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,135700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,135800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,135900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,140000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,140100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,140200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,140300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,140400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,140500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,140600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,140700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,140800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,140900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,141000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,141100,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,141200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,141300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260416,141400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,141500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,141600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,141700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,141800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,141900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,142000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,142100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260416,142200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,142300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,142400,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260416,142500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,142600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,142700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,142800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,142900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,143000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,143100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,143200,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260416,143300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,143400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,143500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,143600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,143700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,143800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,143900,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260416,144000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,144100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,144200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,144300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,144400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,144500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,144600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,144700,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260416,144800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,144900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,145000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,145100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,145200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,145300,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260416,145400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260416,145500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,145600,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260416,145700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,145800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,145900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,150000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,150100,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260416,150200,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260416,150300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260416,150400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,150500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,150600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,150700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,150800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,150900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,151000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,151100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,151200,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260416,151300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,151400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,151500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,151600,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260416,151700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,151800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,151900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,152000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,152100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,152200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,152300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,152400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,152500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,152600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,152700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,152800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,152900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,153000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,153100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,153200,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260416,153300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,153400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,153500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,153600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,153700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,153800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,153900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,154000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260416,154100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,154200,0.5617,0.5617,0.5615,0.5615
AUDCHF,20260416,154300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,154400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,154500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,154600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,154700,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260416,154800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,154900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,155000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,155100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,155200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,155300,0.5614,0.5615,0.5613,0.5613
AUDCHF,20260416,155400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,155500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,155600,0.5611,0.5611,0.5609,0.5611
AUDCHF,20260416,155700,0.5612,0.5612,0.5610,0.5611
AUDCHF,20260416,155800,0.5612,0.5612,0.5610,0.5611
AUDCHF,20260416,155900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260416,160000,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260416,160100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,160200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,160300,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,160400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,160500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,160600,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260416,160700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260416,160800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,160900,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,161000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,161100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,161200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,161300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,161400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,161500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,161600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,161700,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260416,161800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,161900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,162000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,162100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,162200,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260416,162300,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260416,162400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,162500,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260416,162600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,162700,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260416,162800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,162900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,163000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,163100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,163200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,163300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,163400,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260416,163500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,163600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,163700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,163800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,163900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,164000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,164100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,164200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,164300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,164400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,164500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,164600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,164700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,164800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,164900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,165000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,165100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,165200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,165300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,165400,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260416,165500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,165600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260416,165700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,165800,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260416,165900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,170000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,170100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,170200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,170300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,170400,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260416,170500,0.5611,0.5613,0.5611,0.5613
AUDCHF,20260416,170600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260416,170700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,170800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,170900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,171000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260416,171100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,171200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,171300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260416,171400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,171500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,171600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260416,171700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260416,171800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260416,171900,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260416,172000,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260416,172100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260416,172200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,172300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,172400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,172500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,172600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,172700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,172800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260416,172900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,173000,0.5616,0.5616,0.5614,0.5614
AUDCHF,20260416,173100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,173200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,173300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,173400,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260416,173500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,173600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,173700,0.5614,0.5616,0.5614,0.5616
AUDCHF,20260416,173800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,173900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260416,174000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260416,174100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260416,174200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260416,174300,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260416,174400,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260416,174500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,174600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,174700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,174800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260416,174900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260416,175000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260416,175100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260416,175200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,175300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260416,175400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,175500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,175600,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260416,175700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,175800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,175900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,180000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,180100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260416,180200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,180300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260416,180400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260416,180500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,180600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260416,180700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,180800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260416,180900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,181000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,181100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,181200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,181300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,181400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,181500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,181600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260416,181700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,181800,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260416,181900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,182000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,182100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260416,182200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,182300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260416,182400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,182500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,182600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,182700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,182800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,182900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260416,183000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260416,183100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260416,183200,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260416,183300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260416,183400,0.5610,0.5610,0.5607,0.5607
AUDCHF,20260416,183500,0.5606,0.5610,0.5606,0.5610
AUDCHF,20260416,183600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,183700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260416,183800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,183900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,184000,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260416,184100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,184200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,184300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,184400,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260416,184500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,184600,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260416,184700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,184800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,184900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,185000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,185100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,185200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,185300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,185400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,185500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,185600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,185700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,185800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,185900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,190000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260416,190100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,190200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260416,190300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,190400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,190500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,190600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,190700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260416,190800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,190900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,191000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,191100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,191200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,191300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,191400,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260416,191500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260416,191600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,191700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,191800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,191900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,192000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,192100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260416,192200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,192300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,192400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,192500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,192600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,192700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,192800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,192900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,193000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,193100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,193200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,193300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,193400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,193500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,193600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,193700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260416,193800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,193900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260416,194000,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260416,194100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,194200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,194300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,194400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,194500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,194600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,194700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,194800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,194900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,195000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,195100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260416,195200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,195300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,195400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,195500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,195600,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,195700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,195800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,195900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,200000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,200100,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260416,200200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260416,200300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260416,200400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,200500,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260416,200600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,200700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260416,200800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,200900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,201000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,201100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,201200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,201300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,201400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,201500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,201600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,201700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,201800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,201900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,202000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,202100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,202200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,202300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,202400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,202500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260416,202600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,202700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,202800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,202900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260416,203000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,203100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,203200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,203300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,203400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,203500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,203600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,203700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,203800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,203900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260416,204000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,204100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,204200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260416,204300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,204400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,204500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,204600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,204700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,204800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,204900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,205000,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260416,205100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,205200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,205300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,205400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,205500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,205600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,205700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,205800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,205900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260416,210000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,210100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,210200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,210300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,210400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,210500,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260416,210600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,210700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,210800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,210900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,211000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,211100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,211200,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260416,211300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,211400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,211500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,211600,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260416,211700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,211800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,211900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,212000,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260416,212100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,212200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260416,212300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,212400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,212500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,212600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,212700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,212800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,212900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,213000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,213100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,213200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,213300,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260416,213400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,213500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,213600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,213700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,213800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,213900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,214000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,214100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,214200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,214300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,214400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,214500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,214600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,214700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,214800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,214900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,215000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,215100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260416,215200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,215300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,215400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,215500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,215600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,215700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260416,215800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,215900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,220000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,220100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,220200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,220300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,220400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,220500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,220600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,220700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,220800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,220900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260416,221000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,221100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,221200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,221300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,221400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260416,221500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,221600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260416,221700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,221800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260416,221900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,222000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,222100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,222200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,222300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,222400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,222500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,222600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,222700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,222800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,222900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,223000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,223100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,223200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,223300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,223400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,223500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,223600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,223700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,223800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,223900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,224000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,224100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,224200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,224300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,224400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,224500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,224600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,224700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,224800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,224900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,225000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,225100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,225200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,225300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,225400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,225500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,225600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,225700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,225800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,225900,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260416,230000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,230100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260416,230200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,230300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,230400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,230500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,230600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260416,230700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,230800,0.5609,0.5609,0.5607,0.5607
AUDCHF,20260416,230900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,231000,0.5607,0.5608,0.5606,0.5606
AUDCHF,20260416,231100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,231200,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260416,231300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,231400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260416,231500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260416,231600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260416,231700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260416,231800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260416,231900,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260416,232000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260416,232100,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260416,232200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260416,232300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,232400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,232500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260416,232600,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260416,232700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,232800,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260416,232900,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260416,233000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,233100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,233200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260416,233300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,233400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,233500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260416,233600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260416,233700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260416,233800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260416,233900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,234000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,234100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,234200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,234300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,234400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,234500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,234600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260416,234700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,234800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260416,234900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260416,235000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260416,235100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260416,235200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260416,235300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,235400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,235500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,235600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,235700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,235800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260416,235900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,000000,0.5607,0.5607,0.5607,0.5607
AUDCAD,20260416,000100,0.9847,0.9851,0.9847,0.9851
AUDCAD,20260416,000200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,000300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,000400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,000500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,000600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,000700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,000800,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260416,000900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,001000,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260416,001100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,001200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,001300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,001400,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260416,001500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,001600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,001700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,001800,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260416,001900,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260416,002000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,002100,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260416,002200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,002300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,002400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,002500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,002600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,002700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,002800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,002900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,003000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,003100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260416,003200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,003300,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260416,003400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,003500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,003600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,003700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,003800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,003900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260416,004000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,004100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,004200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,004300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,004400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260416,004500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,004600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,004700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,004800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,004900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,005000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,005100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,005200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,005300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260416,005400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,005500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,005600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,005700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,005800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,005900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,010000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,010100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,010200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,010300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,010400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,010500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,010600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,010700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,010800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,010900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,011000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,011100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,011200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,011300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,011400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,011500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,011600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,011700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,011800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,011900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,012000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,012100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,012200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,012300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,012400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,012500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,012600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,012700,0.9847,0.9847,0.9845,0.9845
AUDCAD,20260416,012800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,012900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,013000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,013100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,013200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,013300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,013400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,013500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,013600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,013700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,013800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,013900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,014000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,014100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,014200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,014300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,014400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,014500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,014600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,014700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,014800,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260416,014900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,015000,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260416,015100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,015200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,015300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,015400,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260416,015500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,015600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,015700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,015800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,015900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,020000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,020100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,020200,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260416,020300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260416,020400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,020500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260416,020600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260416,020700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,020800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,020900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,021000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260416,021100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260416,021200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,021300,0.9845,0.9848,0.9845,0.9848
AUDCAD,20260416,021400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,021500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,021600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,021700,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260416,021800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,021900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,022000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,022100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,022200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,022300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,022400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,022500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,022600,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260416,022700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,022800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260416,022900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,023000,0.9847,0.9849,0.9847,0.9849
AUDCAD,20260416,023100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,023200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,023300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260416,023400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,023500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,023600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,023700,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260416,023800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,023900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,024000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,024100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,024200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,024300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,024400,0.9845,0.9845,0.9843,0.9843
AUDCAD,20260416,024500,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260416,024600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,024700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,024800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,024900,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260416,025000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,025100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260416,025200,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260416,025300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,025400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,025500,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260416,025600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,025700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260416,025800,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260416,025900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,030000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,030100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,030200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,030300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,030400,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260416,030500,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260416,030600,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260416,030700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,030800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,030900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260416,031000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260416,031100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,031200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,031300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,031400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,031500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,031600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260416,031700,0.9844,0.9844,0.9842,0.9842
AUDCAD,20260416,031800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260416,031900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,032000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260416,032100,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260416,032200,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260416,032300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,032400,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260416,032500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,032600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,032700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,032800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,032900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,033000,0.9840,0.9842,0.9840,0.9842
AUDCAD,20260416,033100,0.9843,0.9844,0.9841,0.9842
AUDCAD,20260416,033200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,033300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,033400,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260416,033500,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260416,033600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260416,033700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260416,033800,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260416,033900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260416,034000,0.9837,0.9840,0.9837,0.9840
AUDCAD,20260416,034100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,034200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,034300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260416,034400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260416,034500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,034600,0.9844,0.9846,0.9844,0.9846
AUDCAD,20260416,034700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,034800,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260416,034900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,035000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260416,035100,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260416,035200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,035300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,035400,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260416,035500,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260416,035600,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260416,035700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,035800,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260416,035900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,040000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,040100,0.9849,0.9851,0.9849,0.9851
AUDCAD,20260416,040200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260416,040300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260416,040400,0.9850,0.9850,0.9848,0.9849
AUDCAD,20260416,040500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,040600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,040700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,040800,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260416,040900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260416,041000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260416,041100,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260416,041200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260416,041300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260416,041400,0.9851,0.9851,0.9850,0.9851
AUDCAD,20260416,041500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260416,041600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260416,041700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260416,041800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260416,041900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260416,042000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260416,042100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,042200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260416,042300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260416,042400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260416,042500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260416,042600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260416,042700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260416,042800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260416,042900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260416,043000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260416,043100,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260416,043200,0.9857,0.9859,0.9857,0.9859
AUDCAD,20260416,043300,0.9860,0.9861,0.9859,0.9859
AUDCAD,20260416,043400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,043500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,043600,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260416,043700,0.9858,0.9858,0.9855,0.9855
AUDCAD,20260416,043800,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,043900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,044000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,044100,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260416,044200,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260416,044300,0.9860,0.9862,0.9860,0.9862
AUDCAD,20260416,044400,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260416,044500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260416,044600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260416,044700,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260416,044800,0.9862,0.9862,0.9859,0.9859
AUDCAD,20260416,044900,0.9860,0.9862,0.9860,0.9862
AUDCAD,20260416,045000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260416,045100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,045200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260416,045300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,045400,0.9859,0.9860,0.9858,0.9858
AUDCAD,20260416,045500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,045600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,045700,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260416,045800,0.9860,0.9861,0.9860,0.9860
AUDCAD,20260416,045900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260416,050000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,050100,0.9860,0.9861,0.9860,0.9860
AUDCAD,20260416,050200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260416,050300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,050400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260416,050500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,050600,0.9859,0.9861,0.9859,0.9860
AUDCAD,20260416,050700,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260416,050800,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260416,050900,0.9864,0.9866,0.9864,0.9865
AUDCAD,20260416,051000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260416,051100,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260416,051200,0.9864,0.9864,0.9862,0.9862
AUDCAD,20260416,051300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260416,051400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260416,051500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,051600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260416,051700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,051800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260416,051900,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260416,052000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,052100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,052200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,052300,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260416,052400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,052500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,052600,0.9861,0.9861,0.9860,0.9861
AUDCAD,20260416,052700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,052800,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260416,052900,0.9861,0.9861,0.9860,0.9861
AUDCAD,20260416,053000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,053100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,053200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,053300,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260416,053400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260416,053500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,053600,0.9858,0.9860,0.9858,0.9860
AUDCAD,20260416,053700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,053800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260416,053900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,054000,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260416,054100,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,054200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,054300,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260416,054400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,054500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,054600,0.9860,0.9861,0.9860,0.9860
AUDCAD,20260416,054700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,054800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,054900,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260416,055000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260416,055100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260416,055200,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260416,055300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,055400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260416,055500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,055600,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260416,055700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,055800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,055900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,060000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,060100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260416,060200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,060300,0.9860,0.9860,0.9859,0.9860
AUDCAD,20260416,060400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,060500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,060600,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,060700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,060800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,060900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,061000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,061100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,061200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,061300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,061400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,061500,0.9861,0.9862,0.9861,0.9861
AUDCAD,20260416,061600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,061700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,061800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260416,061900,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260416,062000,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260416,062100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260416,062200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260416,062300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260416,062400,0.9865,0.9865,0.9863,0.9863
AUDCAD,20260416,062500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260416,062600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260416,062700,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260416,062800,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260416,062900,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260416,063000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260416,063100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260416,063200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260416,063300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260416,063400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260416,063500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260416,063600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260416,063700,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260416,063800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260416,063900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,064000,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260416,064100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,064200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,064300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,064400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,064500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,064600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,064700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,064800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,064900,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,065000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,065100,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,065200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,065300,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260416,065400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,065500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,065600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,065700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,065800,0.9857,0.9859,0.9857,0.9859
AUDCAD,20260416,065900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,070000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,070100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,070200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,070300,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260416,070400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,070500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,070600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,070700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260416,070800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,070900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,071000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260416,071100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,071200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,071300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,071400,0.9859,0.9859,0.9857,0.9857
AUDCAD,20260416,071500,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,071600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,071700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,071800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,071900,0.9857,0.9857,0.9856,0.9857
AUDCAD,20260416,072000,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,072100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,072200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,072300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,072400,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260416,072500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260416,072600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260416,072700,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260416,072800,0.9854,0.9858,0.9854,0.9858
AUDCAD,20260416,072900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,073000,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260416,073100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,073200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,073300,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260416,073400,0.9859,0.9861,0.9859,0.9860
AUDCAD,20260416,073500,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260416,073600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,073700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,073800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,073900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,074000,0.9860,0.9860,0.9859,0.9860
AUDCAD,20260416,074100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,074200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,074300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,074400,0.9861,0.9861,0.9858,0.9858
AUDCAD,20260416,074500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,074600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260416,074700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,074800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,074900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,075000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,075100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,075200,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260416,075300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260416,075400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260416,075500,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260416,075600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,075700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,075800,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260416,075900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,080000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260416,080100,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260416,080200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260416,080300,0.9864,0.9864,0.9861,0.9861
AUDCAD,20260416,080400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260416,080500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260416,080600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,080700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,080800,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260416,080900,0.9860,0.9860,0.9859,0.9860
AUDCAD,20260416,081000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,081100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,081200,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260416,081300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,081400,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260416,081500,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260416,081600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,081700,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260416,081800,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260416,081900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260416,082000,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260416,082100,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260416,082200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,082300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,082400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260416,082500,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,082600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,082700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,082800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,082900,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260416,083000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260416,083100,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260416,083200,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260416,083300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260416,083400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260416,083500,0.9855,0.9855,0.9852,0.9852
AUDCAD,20260416,083600,0.9853,0.9854,0.9852,0.9852
AUDCAD,20260416,083700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260416,083800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260416,083900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260416,084000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260416,084100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260416,084200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260416,084300,0.9850,0.9853,0.9850,0.9853
AUDCAD,20260416,084400,0.9852,0.9854,0.9852,0.9854
AUDCAD,20260416,084500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260416,084600,0.9855,0.9856,0.9855,0.9855
AUDCAD,20260416,084700,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260416,084800,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,084900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260416,085000,0.9855,0.9858,0.9855,0.9858
AUDCAD,20260416,085100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260416,085200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,085300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,085400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,085500,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260416,085600,0.9857,0.9857,0.9856,0.9857
AUDCAD,20260416,085700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260416,085800,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260416,085900,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260416,090000,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,090100,0.9856,0.9857,0.9855,0.9855
AUDCAD,20260416,090200,0.9856,0.9858,0.9856,0.9857
AUDCAD,20260416,090300,0.9858,0.9858,0.9854,0.9854
AUDCAD,20260416,090400,0.9855,0.9857,0.9855,0.9856
AUDCAD,20260416,090500,0.9855,0.9857,0.9854,0.9857
AUDCAD,20260416,090600,0.9856,0.9856,0.9855,0.9856
AUDCAD,20260416,090700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260416,090800,0.9855,0.9857,0.9855,0.9857
AUDCAD,20260416,090900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,091000,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,091100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,091200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,091300,0.9857,0.9857,0.9856,0.9857
AUDCAD,20260416,091400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,091500,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260416,091600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260416,091700,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260416,091800,0.9854,0.9856,0.9854,0.9856
AUDCAD,20260416,091900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,092000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,092100,0.9857,0.9858,0.9857,0.9857
AUDCAD,20260416,092200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,092300,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260416,092400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,092500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260416,092600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,092700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,092800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,092900,0.9858,0.9859,0.9858,0.9858
AUDCAD,20260416,093000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,093100,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260416,093200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,093300,0.9857,0.9859,0.9857,0.9859
AUDCAD,20260416,093400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260416,093500,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260416,093600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,093700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260416,093800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,093900,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260416,094000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260416,094100,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260416,094200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,094300,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260416,094400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260416,094500,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260416,094600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,094700,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260416,094800,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260416,094900,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260416,095000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,095100,0.9857,0.9859,0.9857,0.9858
AUDCAD,20260416,095200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260416,095300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,095400,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260416,095500,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260416,095600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,095700,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260416,095800,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,095900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260416,100000,0.9857,0.9857,0.9855,0.9855
AUDCAD,20260416,100100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260416,100200,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260416,100300,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260416,100400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260416,100500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260416,100600,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260416,100700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260416,100800,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260416,100900,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260416,101000,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260416,101100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260416,101200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260416,101300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,101400,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260416,101500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260416,101600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,101700,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260416,101800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260416,101900,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260416,102000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260416,102100,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260416,102200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,102300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,102400,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260416,102500,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260416,102600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260416,102700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,102800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,102900,0.9839,0.9841,0.9839,0.9841
AUDCAD,20260416,103000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260416,103100,0.9843,0.9845,0.9843,0.9845
AUDCAD,20260416,103200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,103300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,103400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260416,103500,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260416,103600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,103700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,103800,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260416,103900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260416,104000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,104100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260416,104200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,104300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,104400,0.9845,0.9846,0.9845,0.9845
AUDCAD,20260416,104500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,104600,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260416,104700,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260416,104800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,104900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,105000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,105100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,105200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,105300,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260416,105400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,105500,0.9844,0.9846,0.9844,0.9846
AUDCAD,20260416,105600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,105700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260416,105800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,105900,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260416,110000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,110100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,110200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260416,110300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,110400,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260416,110500,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260416,110600,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260416,110700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,110800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260416,110900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260416,111000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,111100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260416,111200,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260416,111300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,111400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,111500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260416,111600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,111700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,111800,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260416,111900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,112000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,112100,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260416,112200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,112300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,112400,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260416,112500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,112600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,112700,0.9840,0.9840,0.9838,0.9838
AUDCAD,20260416,112800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260416,112900,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260416,113000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260416,113100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,113200,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,113300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,113400,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260416,113500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,113600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260416,113700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260416,113800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,113900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,114000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,114100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,114200,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260416,114300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,114400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,114500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,114600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,114700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260416,114800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260416,114900,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260416,115000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,115100,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,115200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,115300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,115400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,115500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,115600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,115700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,115800,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260416,115900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260416,120000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,120100,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260416,120200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,120300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,120400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,120500,0.9840,0.9840,0.9838,0.9838
AUDCAD,20260416,120600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260416,120700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,120800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,120900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,121000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260416,121100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,121200,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260416,121300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260416,121400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,121500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,121600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,121700,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260416,121800,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260416,121900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,122000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,122100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,122200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260416,122300,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260416,122400,0.9843,0.9843,0.9840,0.9840
AUDCAD,20260416,122500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,122600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,122700,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260416,122800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,122900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,123000,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260416,123100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,123200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,123300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,123400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,123500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,123600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,123700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260416,123800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,123900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,124000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260416,124100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,124200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260416,124300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,124400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,124500,0.9841,0.9842,0.9840,0.9841
AUDCAD,20260416,124600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,124700,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,124800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260416,124900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,125000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,125100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,125200,0.9840,0.9840,0.9838,0.9838
AUDCAD,20260416,125300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260416,125400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,125500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,125600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,125700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,125800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260416,125900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,130000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260416,130100,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,130200,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,130300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,130400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,130500,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260416,130600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,130700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,130800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260416,130900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,131000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260416,131100,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260416,131200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,131300,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260416,131400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,131500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,131600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260416,131700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,131800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260416,131900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260416,132000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,132100,0.9845,0.9846,0.9845,0.9845
AUDCAD,20260416,132200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,132300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,132400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,132500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,132600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,132700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,132800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,132900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,133000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,133100,0.9843,0.9846,0.9843,0.9846
AUDCAD,20260416,133200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260416,133300,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260416,133400,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260416,133500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,133600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,133700,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260416,133800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,133900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,134000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,134100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,134200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260416,134300,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260416,134400,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260416,134500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,134600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,134700,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260416,134800,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260416,134900,0.9841,0.9841,0.9840,0.9841
AUDCAD,20260416,135000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,135100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,135200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,135300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,135400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,135500,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260416,135600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,135700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,135800,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260416,135900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,140000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,140100,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260416,140200,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260416,140300,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260416,140400,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260416,140500,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260416,140600,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260416,140700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,140800,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260416,140900,0.9842,0.9842,0.9841,0.9842
AUDCAD,20260416,141000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260416,141100,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260416,141200,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260416,141300,0.9839,0.9840,0.9838,0.9840
AUDCAD,20260416,141400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,141500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,141600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,141700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,141800,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,141900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,142000,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260416,142100,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260416,142200,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260416,142300,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260416,142400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260416,142500,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260416,142600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260416,142700,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260416,142800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,142900,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260416,143000,0.9840,0.9842,0.9840,0.9842
AUDCAD,20260416,143100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,143200,0.9841,0.9841,0.9840,0.9841
AUDCAD,20260416,143300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,143400,0.9842,0.9843,0.9841,0.9842
AUDCAD,20260416,143500,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260416,143600,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260416,143700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,143800,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260416,143900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,144000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,144100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,144200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,144300,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260416,144400,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260416,144500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260416,144600,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260416,144700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,144800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,144900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,145000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260416,145100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,145200,0.9842,0.9842,0.9841,0.9842
AUDCAD,20260416,145300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260416,145400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,145500,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260416,145600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,145700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,145800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260416,145900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260416,150000,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260416,150100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,150200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260416,150300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260416,150400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,150500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,150600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,150700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,150800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,150900,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260416,151000,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260416,151100,0.9838,0.9839,0.9838,0.9838
AUDCAD,20260416,151200,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260416,151300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260416,151400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260416,151500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260416,151600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260416,151700,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260416,151800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260416,151900,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260416,152000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,152100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260416,152200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,152300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260416,152400,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260416,152500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,152600,0.9841,0.9841,0.9840,0.9841
AUDCAD,20260416,152700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,152800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260416,152900,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260416,153000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260416,153100,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,153200,0.9838,0.9838,0.9835,0.9836
AUDCAD,20260416,153300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260416,153400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260416,153500,0.9838,0.9839,0.9837,0.9839
AUDCAD,20260416,153600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260416,153700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260416,153800,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260416,153900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260416,154000,0.9838,0.9839,0.9837,0.9837
AUDCAD,20260416,154100,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260416,154200,0.9838,0.9838,0.9835,0.9835
AUDCAD,20260416,154300,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260416,154400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260416,154500,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260416,154600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260416,154700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260416,154800,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260416,154900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260416,155000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260416,155100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260416,155200,0.9835,0.9835,0.9832,0.9832
AUDCAD,20260416,155300,0.9831,0.9832,0.9830,0.9830
AUDCAD,20260416,155400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260416,155500,0.9831,0.9831,0.9829,0.9829
AUDCAD,20260416,155600,0.9828,0.9828,0.9826,0.9827
AUDCAD,20260416,155700,0.9828,0.9829,0.9828,0.9828
AUDCAD,20260416,155800,0.9829,0.9829,0.9826,0.9828
AUDCAD,20260416,155900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260416,160000,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260416,160100,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260416,160200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260416,160300,0.9833,0.9835,0.9833,0.9834
AUDCAD,20260416,160400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260416,160500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260416,160600,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260416,160700,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260416,160800,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260416,160900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260416,161000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260416,161100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260416,161200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260416,161300,0.9833,0.9835,0.9833,0.9835
AUDCAD,20260416,161400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260416,161500,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260416,161600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260416,161700,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260416,161800,0.9829,0.9830,0.9827,0.9827
AUDCAD,20260416,161900,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260416,162000,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260416,162100,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260416,162200,0.9827,0.9827,0.9824,0.9824
AUDCAD,20260416,162300,0.9823,0.9824,0.9821,0.9822
AUDCAD,20260416,162400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260416,162500,0.9824,0.9826,0.9823,0.9826
AUDCAD,20260416,162600,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260416,162700,0.9824,0.9825,0.9823,0.9823
AUDCAD,20260416,162800,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260416,162900,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260416,163000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260416,163100,0.9824,0.9825,0.9823,0.9825
AUDCAD,20260416,163200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260416,163300,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260416,163400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260416,163500,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260416,163600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260416,163700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260416,163800,0.9828,0.9829,0.9827,0.9827
AUDCAD,20260416,163900,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260416,164000,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260416,164100,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260416,164200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260416,164300,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260416,164400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260416,164500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260416,164600,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260416,164700,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260416,164800,0.9829,0.9829,0.9827,0.9828
AUDCAD,20260416,164900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260416,165000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260416,165100,0.9827,0.9827,0.9824,0.9825
AUDCAD,20260416,165200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260416,165300,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260416,165400,0.9823,0.9823,0.9820,0.9821
AUDCAD,20260416,165500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260416,165600,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260416,165700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260416,165800,0.9820,0.9820,0.9817,0.9817
AUDCAD,20260416,165900,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260416,170000,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260416,170100,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260416,170200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260416,170300,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260416,170400,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260416,170500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260416,170600,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260416,170700,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260416,170800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260416,170900,0.9825,0.9827,0.9825,0.9827
AUDCAD,20260416,171000,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260416,171100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260416,171200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260416,171300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260416,171400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260416,171500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260416,171600,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260416,171700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260416,171800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260416,171900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260416,172000,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260416,172100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260416,172200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260416,172300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260416,172400,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260416,172500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260416,172600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260416,172700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260416,172800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260416,172900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260416,173000,0.9823,0.9823,0.9821,0.9822
AUDCAD,20260416,173100,0.9821,0.9823,0.9821,0.9823
AUDCAD,20260416,173200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260416,173300,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260416,173400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260416,173500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260416,173600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260416,173700,0.9822,0.9824,0.9821,0.9824
AUDCAD,20260416,173800,0.9825,0.9827,0.9825,0.9826
AUDCAD,20260416,173900,0.9825,0.9827,0.9825,0.9826
AUDCAD,20260416,174000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260416,174100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260416,174200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260416,174300,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260416,174400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260416,174500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260416,174600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260416,174700,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260416,174800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260416,174900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260416,175000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260416,175100,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260416,175200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260416,175300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260416,175400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260416,175500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260416,175600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260416,175700,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260416,175800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260416,175900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260416,180000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260416,180100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260416,180200,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260416,180300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260416,180400,0.9821,0.9823,0.9821,0.9823
AUDCAD,20260416,180500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260416,180600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260416,180700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260416,180800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260416,180900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260416,181000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260416,181100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260416,181200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260416,181300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260416,181400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260416,181500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260416,181600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260416,181700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260416,181800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260416,181900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260416,182000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260416,182100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260416,182200,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260416,182300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260416,182400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260416,182500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260416,182600,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260416,182700,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260416,182800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260416,182900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260416,183000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260416,183100,0.9821,0.9821,0.9818,0.9818
AUDCAD,20260416,183200,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260416,183300,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260416,183400,0.9816,0.9816,0.9806,0.9806
AUDCAD,20260416,183500,0.9805,0.9812,0.9805,0.9812
AUDCAD,20260416,183600,0.9811,0.9813,0.9811,0.9813
AUDCAD,20260416,183700,0.9812,0.9814,0.9812,0.9813
AUDCAD,20260416,183800,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260416,183900,0.9812,0.9814,0.9812,0.9813
AUDCAD,20260416,184000,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260416,184100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260416,184200,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260416,184300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260416,184400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260416,184500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260416,184600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,184700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,184800,0.9811,0.9811,0.9809,0.9809
AUDCAD,20260416,184900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260416,185000,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260416,185100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,185200,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260416,185300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260416,185400,0.9807,0.9808,0.9805,0.9805
AUDCAD,20260416,185500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,185600,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260416,185700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,185800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,185900,0.9805,0.9805,0.9804,0.9805
AUDCAD,20260416,190000,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260416,190100,0.9805,0.9805,0.9803,0.9804
AUDCAD,20260416,190200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260416,190300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260416,190400,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260416,190500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260416,190600,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260416,190700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260416,190800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260416,190900,0.9801,0.9802,0.9801,0.9801
AUDCAD,20260416,191000,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260416,191100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,191200,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260416,191300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260416,191400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260416,191500,0.9802,0.9802,0.9800,0.9800
AUDCAD,20260416,191600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260416,191700,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260416,191800,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260416,191900,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260416,192000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260416,192100,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260416,192200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,192300,0.9802,0.9804,0.9802,0.9804
AUDCAD,20260416,192400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,192500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,192600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,192700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,192800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,192900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,193000,0.9804,0.9804,0.9802,0.9802
AUDCAD,20260416,193100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,193200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260416,193300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,193400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260416,193500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260416,193600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260416,193700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260416,193800,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260416,193900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260416,194000,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260416,194100,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260416,194200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,194300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,194400,0.9803,0.9805,0.9803,0.9805
AUDCAD,20260416,194500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,194600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,194700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,194800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,194900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,195000,0.9805,0.9805,0.9804,0.9805
AUDCAD,20260416,195100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,195200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,195300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260416,195400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,195500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,195600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260416,195700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,195800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260416,195900,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260416,200000,0.9803,0.9805,0.9803,0.9805
AUDCAD,20260416,200100,0.9805,0.9806,0.9804,0.9806
AUDCAD,20260416,200200,0.9807,0.9808,0.9806,0.9806
AUDCAD,20260416,200300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,200400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,200500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,200600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,200700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,200800,0.9808,0.9809,0.9807,0.9807
AUDCAD,20260416,200900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260416,201000,0.9806,0.9806,0.9803,0.9803
AUDCAD,20260416,201100,0.9804,0.9804,0.9802,0.9802
AUDCAD,20260416,201200,0.9803,0.9803,0.9802,0.9803
AUDCAD,20260416,201300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,201400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260416,201500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,201600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,201700,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260416,201800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,201900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,202000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,202100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,202200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,202300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260416,202400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,202500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260416,202600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260416,202700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260416,202800,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260416,202900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260416,203000,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260416,203100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,203200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260416,203300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,203400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,203500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260416,203600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,203700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,203800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,203900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260416,204000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260416,204100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,204200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260416,204300,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260416,204400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,204500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,204600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,204700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,204800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,204900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,205000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260416,205100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,205200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,205300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,205400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,205500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260416,205600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,205700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,205800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260416,205900,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260416,210000,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260416,210100,0.9804,0.9804,0.9803,0.9804
AUDCAD,20260416,210200,0.9804,0.9805,0.9804,0.9804
AUDCAD,20260416,210300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,210400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,210500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,210600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,210700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,210800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,210900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260416,211000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,211100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,211200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,211300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,211400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260416,211500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260416,211600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,211700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260416,211800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,211900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260416,212000,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260416,212100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,212200,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260416,212300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,212400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,212500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,212600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,212700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,212800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,212900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,213000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,213100,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260416,213200,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260416,213300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,213400,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260416,213500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,213600,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,213700,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,213800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,213900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,214000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,214100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,214200,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260416,214300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,214400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,214500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,214600,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,214700,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260416,214800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,214900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,215000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,215100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,215200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,215300,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260416,215400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,215500,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260416,215600,0.9807,0.9808,0.9807,0.9807
AUDCAD,20260416,215700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,215800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260416,215900,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260416,220000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260416,220100,0.9811,0.9811,0.9810,0.9811
AUDCAD,20260416,220200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260416,220300,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260416,220400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,220500,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260416,220600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,220700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,220800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,220900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,221000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,221100,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260416,221200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260416,221300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,221400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,221500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,221600,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260416,221700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,221800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,221900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260416,222000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,222100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260416,222200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,222300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,222400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260416,222500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,222600,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260416,222700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,222800,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,222900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260416,223000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,223100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,223200,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260416,223300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,223400,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260416,223500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,223600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,223700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,223800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,223900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,224000,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260416,224100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,224200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260416,224300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260416,224400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260416,224500,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260416,224600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,224700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,224800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,224900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,225000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,225100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,225200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,225300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,225400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,225500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,225600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,225700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,225800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,225900,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260416,230000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260416,230100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,230200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,230300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,230400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,230500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,230600,0.9811,0.9816,0.9811,0.9815
AUDCAD,20260416,230700,0.9815,0.9815,0.9811,0.9811
AUDCAD,20260416,230800,0.9812,0.9814,0.9811,0.9811
AUDCAD,20260416,230900,0.9810,0.9810,0.9808,0.9809
AUDCAD,20260416,231000,0.9810,0.9812,0.9810,0.9811
AUDCAD,20260416,231100,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260416,231200,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260416,231300,0.9813,0.9813,0.9811,0.9811
AUDCAD,20260416,231400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260416,231500,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260416,231600,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260416,231700,0.9816,0.9816,0.9814,0.9814
AUDCAD,20260416,231800,0.9813,0.9814,0.9812,0.9812
AUDCAD,20260416,231900,0.9811,0.9813,0.9811,0.9811
AUDCAD,20260416,232000,0.9812,0.9813,0.9811,0.9811
AUDCAD,20260416,232100,0.9810,0.9811,0.9808,0.9808
AUDCAD,20260416,232200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260416,232300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,232400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,232500,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260416,232600,0.9805,0.9809,0.9805,0.9809
AUDCAD,20260416,232700,0.9807,0.9807,0.9805,0.9805
AUDCAD,20260416,232800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,232900,0.9806,0.9807,0.9806,0.9806
AUDCAD,20260416,233000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260416,233100,0.9807,0.9808,0.9807,0.9807
AUDCAD,20260416,233200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,233300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260416,233400,0.9807,0.9807,0.9805,0.9805
AUDCAD,20260416,233500,0.9805,0.9805,0.9803,0.9803
AUDCAD,20260416,233600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,233700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260416,233800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,233900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,234000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,234100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,234200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,234300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,234400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,234500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,234600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,234700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260416,234800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260416,234900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,235000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,235100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260416,235200,0.9805,0.9807,0.9805,0.9807
AUDCAD,20260416,235300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,235400,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260416,235500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,235600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260416,235700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,235800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260416,235900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,000000,0.9808,0.9809,0.9808,0.9809
AUDNZD,20260416,000100,1.2125,1.2128,1.2125,1.2128
AUDNZD,20260416,000200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260416,000300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260416,000400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260416,000500,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260416,000600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260416,000700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260416,000800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260416,000900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260416,001000,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260416,001100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260416,001200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260416,001300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260416,001400,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260416,001500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,001600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,001700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,001800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,001900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,002000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,002100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260416,002200,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260416,002300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,002400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,002500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,002600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,002700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,002800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,002900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,003000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,003100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,003200,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260416,003300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,003400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260416,003500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,003600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,003700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,003800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,003900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,004000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,004100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,004200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,004300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,004400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,004500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,004600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,004700,1.2124,1.2124,1.2121,1.2121
AUDNZD,20260416,004800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,004900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,005000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,005100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,005200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260416,005300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260416,005400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260416,005500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260416,005600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260416,005700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260416,005800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260416,005900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260416,010000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260416,010100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260416,010200,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260416,010300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260416,010400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260416,010500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260416,010600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260416,010700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,010800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,010900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,011000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,011100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,011200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,011300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,011400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,011500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,011600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,011700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,011800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,011900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,012000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,012100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,012200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,012300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260416,012400,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260416,012500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,012600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,012700,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260416,012800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,012900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,013000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,013100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,013200,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260416,013300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,013400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260416,013500,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260416,013600,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260416,013700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260416,013800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260416,013900,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260416,014000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,014100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,014200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,014300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260416,014400,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260416,014500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260416,014600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260416,014700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260416,014800,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260416,014900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,015000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,015100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,015200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,015300,1.2130,1.2132,1.2130,1.2132
AUDNZD,20260416,015400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260416,015500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260416,015600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260416,015700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260416,015800,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260416,015900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260416,020000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260416,020100,1.2134,1.2134,1.2131,1.2132
AUDNZD,20260416,020200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260416,020300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260416,020400,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260416,020500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,020600,1.2130,1.2131,1.2129,1.2129
AUDNZD,20260416,020700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260416,020800,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260416,020900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260416,021000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,021100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,021200,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260416,021300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,021400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,021500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,021600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,021700,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260416,021800,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260416,021900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260416,022000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,022100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,022200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,022300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,022400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,022500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,022600,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260416,022700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,022800,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260416,022900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,023000,1.2130,1.2132,1.2130,1.2132
AUDNZD,20260416,023100,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,023200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,023300,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260416,023400,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260416,023500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,023600,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,023700,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260416,023800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,023900,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260416,024000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,024100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,024200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,024300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,024400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260416,024500,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260416,024600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260416,024700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,024800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,024900,1.2129,1.2131,1.2129,1.2130
AUDNZD,20260416,025000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,025100,1.2131,1.2133,1.2131,1.2133
AUDNZD,20260416,025200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260416,025300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260416,025400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260416,025500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260416,025600,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260416,025700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260416,025800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260416,025900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260416,030000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260416,030100,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260416,030200,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260416,030300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260416,030400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260416,030500,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260416,030600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260416,030700,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260416,030800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,030900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,031000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,031100,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260416,031200,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260416,031300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,031400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,031500,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260416,031600,1.2130,1.2132,1.2130,1.2131
AUDNZD,20260416,031700,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260416,031800,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260416,031900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,032000,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260416,032100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260416,032200,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260416,032300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,032400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,032500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,032600,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260416,032700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,032800,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260416,032900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260416,033000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260416,033100,1.2131,1.2132,1.2129,1.2129
AUDNZD,20260416,033200,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260416,033300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260416,033400,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260416,033500,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260416,033600,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260416,033700,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260416,033800,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260416,033900,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260416,034000,1.2131,1.2131,1.2129,1.2131
AUDNZD,20260416,034100,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260416,034200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260416,034300,1.2134,1.2136,1.2134,1.2136
AUDNZD,20260416,034400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260416,034500,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260416,034600,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260416,034700,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260416,034800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260416,034900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260416,035000,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260416,035100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260416,035200,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260416,035300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260416,035400,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260416,035500,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260416,035600,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260416,035700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260416,035800,1.2138,1.2141,1.2138,1.2141
AUDNZD,20260416,035900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260416,040000,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260416,040100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260416,040200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260416,040300,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260416,040400,1.2140,1.2140,1.2138,1.2139
AUDNZD,20260416,040500,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260416,040600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260416,040700,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260416,040800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260416,040900,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260416,041000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260416,041100,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260416,041200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260416,041300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260416,041400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260416,041500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260416,041600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260416,041700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260416,041800,1.2143,1.2145,1.2143,1.2144
AUDNZD,20260416,041900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260416,042000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260416,042100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260416,042200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260416,042300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260416,042400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260416,042500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,042600,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260416,042700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,042800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,042900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260416,043000,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260416,043100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260416,043200,1.2149,1.2150,1.2148,1.2150
AUDNZD,20260416,043300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260416,043400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,043500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,043600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260416,043700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260416,043800,1.2146,1.2148,1.2146,1.2148
AUDNZD,20260416,043900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,044000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,044100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,044200,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260416,044300,1.2147,1.2148,1.2145,1.2145
AUDNZD,20260416,044400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260416,044500,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260416,044600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,044700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260416,044800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260416,044900,1.2144,1.2146,1.2144,1.2146
AUDNZD,20260416,045000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,045100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260416,045200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260416,045300,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260416,045400,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260416,045500,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260416,045600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260416,045700,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260416,045800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260416,045900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260416,050000,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260416,050100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260416,050200,1.2141,1.2145,1.2141,1.2145
AUDNZD,20260416,050300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260416,050400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260416,050500,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260416,050600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260416,050700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260416,050800,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260416,050900,1.2149,1.2151,1.2149,1.2149
AUDNZD,20260416,051000,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260416,051100,1.2146,1.2148,1.2146,1.2148
AUDNZD,20260416,051200,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260416,051300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,051400,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260416,051500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,051600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260416,051700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260416,051800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260416,051900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260416,052000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260416,052100,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260416,052200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,052300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260416,052400,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260416,052500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260416,052600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260416,052700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260416,052800,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260416,052900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,053000,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260416,053100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260416,053200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,053300,1.2144,1.2146,1.2144,1.2146
AUDNZD,20260416,053400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,053500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260416,053600,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260416,053700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,053800,1.2146,1.2146,1.2144,1.2145
AUDNZD,20260416,053900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,054000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,054100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,054200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,054300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,054400,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260416,054500,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260416,054600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,054700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,054800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260416,054900,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260416,055000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260416,055100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,055200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260416,055300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,055400,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260416,055500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,055600,1.2144,1.2146,1.2144,1.2146
AUDNZD,20260416,055700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,055800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,055900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,060000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260416,060100,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260416,060200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,060300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260416,060400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260416,060500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,060600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260416,060700,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260416,060800,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260416,060900,1.2152,1.2153,1.2151,1.2151
AUDNZD,20260416,061000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,061100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,061200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260416,061300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260416,061400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260416,061500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260416,061600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,061700,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260416,061800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260416,061900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,062000,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260416,062100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260416,062200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260416,062300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260416,062400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,062500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,062600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,062700,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260416,062800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,062900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,063000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260416,063100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260416,063200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,063300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,063400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,063500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,063600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,063700,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260416,063800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,063900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260416,064000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,064100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,064200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,064300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,064400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,064500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,064600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,064700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,064800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,064900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,065000,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260416,065100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260416,065200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,065300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260416,065400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,065500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260416,065600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260416,065700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,065800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,065900,1.2150,1.2152,1.2150,1.2152
AUDNZD,20260416,070000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260416,070100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,070200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,070300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,070400,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260416,070500,1.2151,1.2151,1.2149,1.2150
AUDNZD,20260416,070600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,070700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,070800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,070900,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260416,071000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,071100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,071200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260416,071300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260416,071400,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260416,071500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,071600,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260416,071700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260416,071800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260416,071900,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260416,072000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,072100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260416,072200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,072300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,072400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,072500,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260416,072600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,072700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,072800,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260416,072900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,073000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,073100,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260416,073200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,073300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260416,073400,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260416,073500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260416,073600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,073700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,073800,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260416,073900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,074000,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260416,074100,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260416,074200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260416,074300,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260416,074400,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260416,074500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,074600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260416,074700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260416,074800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,074900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,075000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260416,075100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260416,075200,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260416,075300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260416,075400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,075500,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260416,075600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,075700,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260416,075800,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260416,075900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,080000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,080100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,080200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260416,080300,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260416,080400,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260416,080500,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260416,080600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,080700,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260416,080800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,080900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,081000,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260416,081100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,081200,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260416,081300,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260416,081400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,081500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,081600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260416,081700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260416,081800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,081900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,082000,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260416,082100,1.2152,1.2152,1.2150,1.2150
AUDNZD,20260416,082200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,082300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260416,082400,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260416,082500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260416,082600,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260416,082700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260416,082800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260416,082900,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260416,083000,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260416,083100,1.2148,1.2148,1.2146,1.2147
AUDNZD,20260416,083200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260416,083300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,083400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,083500,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260416,083600,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260416,083700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260416,083800,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260416,083900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,084000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,084100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260416,084200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260416,084300,1.2147,1.2150,1.2147,1.2150
AUDNZD,20260416,084400,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260416,084500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260416,084600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,084700,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260416,084800,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260416,084900,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260416,085000,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260416,085100,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260416,085200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260416,085300,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260416,085400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,085500,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260416,085600,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260416,085700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,085800,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260416,085900,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260416,090000,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260416,090100,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260416,090200,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260416,090300,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260416,090400,1.2156,1.2157,1.2155,1.2157
AUDNZD,20260416,090500,1.2156,1.2157,1.2155,1.2157
AUDNZD,20260416,090600,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260416,090700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,090800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,090900,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260416,091000,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260416,091100,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260416,091200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,091300,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260416,091400,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260416,091500,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,091600,1.2154,1.2157,1.2154,1.2157
AUDNZD,20260416,091700,1.2156,1.2157,1.2155,1.2156
AUDNZD,20260416,091800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,091900,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260416,092000,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260416,092100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,092200,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260416,092300,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260416,092400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260416,092500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,092600,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260416,092700,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260416,092800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,092900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260416,093000,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260416,093100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260416,093200,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260416,093300,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260416,093400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260416,093500,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260416,093600,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260416,093700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260416,093800,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260416,093900,1.2161,1.2163,1.2161,1.2163
AUDNZD,20260416,094000,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260416,094100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,094200,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260416,094300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,094400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,094500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260416,094600,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260416,094700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,094800,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260416,094900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260416,095000,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260416,095100,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260416,095200,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,095300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,095400,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260416,095500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,095600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,095700,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260416,095800,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260416,095900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,100000,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,100100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,100200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,100300,1.2163,1.2163,1.2161,1.2161
AUDNZD,20260416,100400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,100500,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260416,100600,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260416,100700,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260416,100800,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260416,100900,1.2159,1.2161,1.2159,1.2161
AUDNZD,20260416,101000,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260416,101100,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260416,101200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260416,101300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260416,101400,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260416,101500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260416,101600,1.2162,1.2162,1.2160,1.2160
AUDNZD,20260416,101700,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260416,101800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,101900,1.2161,1.2161,1.2159,1.2159
AUDNZD,20260416,102000,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260416,102100,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260416,102200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260416,102300,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260416,102400,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260416,102500,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260416,102600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,102700,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260416,102800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,102900,1.2159,1.2161,1.2159,1.2160
AUDNZD,20260416,103000,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260416,103100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,103200,1.2159,1.2159,1.2157,1.2157
AUDNZD,20260416,103300,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260416,103400,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260416,103500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,103600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260416,103700,1.2161,1.2163,1.2161,1.2162
AUDNZD,20260416,103800,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260416,103900,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260416,104000,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260416,104100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,104200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,104300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,104400,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260416,104500,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260416,104600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,104700,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260416,104800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,104900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,105000,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260416,105100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,105200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,105300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,105400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,105500,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260416,105600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,105700,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260416,105800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260416,105900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,110000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,110100,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260416,110200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,110300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,110400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,110500,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260416,110600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,110700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260416,110800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260416,110900,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,111000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,111100,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260416,111200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,111300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,111400,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260416,111500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,111600,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260416,111700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,111800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,111900,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,112000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,112100,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260416,112200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,112300,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260416,112400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,112500,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,112600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,112700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,112800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,112900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,113000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,113100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,113200,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260416,113300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,113400,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260416,113500,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260416,113600,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260416,113700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260416,113800,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260416,113900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,114000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,114100,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,114200,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,114300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,114400,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260416,114500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,114600,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260416,114700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,114800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,114900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,115000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,115100,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260416,115200,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260416,115300,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260416,115400,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260416,115500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,115600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,115700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,115800,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,115900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,120000,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260416,120100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,120200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,120300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,120400,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,120500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,120600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,120700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260416,120800,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260416,120900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,121000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,121100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,121200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,121300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,121400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,121500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,121600,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260416,121700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,121800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,121900,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260416,122000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,122100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,122200,1.2165,1.2168,1.2165,1.2168
AUDNZD,20260416,122300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,122400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,122500,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260416,122600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,122700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,122800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260416,122900,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260416,123000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,123100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,123200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,123300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,123400,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260416,123500,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,123600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,123700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,123800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,123900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,124000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,124100,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260416,124200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,124300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,124400,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,124500,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260416,124600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,124700,1.2165,1.2167,1.2164,1.2167
AUDNZD,20260416,124800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260416,124900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,125000,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,125100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,125200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,125300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,125400,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260416,125500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,125600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,125700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,125800,1.2165,1.2168,1.2165,1.2168
AUDNZD,20260416,125900,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260416,130000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,130100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,130200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,130300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260416,130400,1.2167,1.2169,1.2167,1.2169
AUDNZD,20260416,130500,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260416,130600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260416,130700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260416,130800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260416,130900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260416,131000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,131100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260416,131200,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260416,131300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,131400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,131500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,131600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260416,131700,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260416,131800,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260416,131900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,132000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,132100,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260416,132200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,132300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,132400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260416,132500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,132600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,132700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,132800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,132900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,133000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,133100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,133200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,133300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260416,133400,1.2166,1.2168,1.2165,1.2168
AUDNZD,20260416,133500,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260416,133600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,133700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,133800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260416,133900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,134000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260416,134100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,134200,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260416,134300,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260416,134400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260416,134500,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260416,134600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260416,134700,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,134800,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260416,134900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,135000,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260416,135100,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260416,135200,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,135300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,135400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,135500,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,135600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,135700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,135800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,135900,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260416,140000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,140100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,140200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,140300,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260416,140400,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260416,140500,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260416,140600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,140700,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260416,140800,1.2164,1.2165,1.2163,1.2164
AUDNZD,20260416,140900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,141000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,141100,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,141200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,141300,1.2164,1.2164,1.2162,1.2164
AUDNZD,20260416,141400,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260416,141500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,141600,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260416,141700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260416,141800,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,141900,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,142000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,142100,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,142200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,142300,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,142400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260416,142500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,142600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,142700,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260416,142800,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,142900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,143000,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260416,143100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,143200,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260416,143300,1.2167,1.2171,1.2167,1.2171
AUDNZD,20260416,143400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260416,143500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260416,143600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,143700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260416,143800,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260416,143900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260416,144000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260416,144100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260416,144200,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260416,144300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260416,144400,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260416,144500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260416,144600,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260416,144700,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260416,144800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260416,144900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260416,145000,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260416,145100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260416,145200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260416,145300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260416,145400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260416,145500,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260416,145600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260416,145700,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260416,145800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,145900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260416,150000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260416,150100,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260416,150200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260416,150300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,150400,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260416,150500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260416,150600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260416,150700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260416,150800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260416,150900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260416,151000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260416,151100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,151200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,151300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260416,151400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260416,151500,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260416,151600,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260416,151700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,151800,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260416,151900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,152000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,152100,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260416,152200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260416,152300,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260416,152400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260416,152500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,152600,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260416,152700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260416,152800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260416,152900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,153000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260416,153100,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260416,153200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260416,153300,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260416,153400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260416,153500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260416,153600,1.2174,1.2175,1.2173,1.2173
AUDNZD,20260416,153700,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260416,153800,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260416,153900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260416,154000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260416,154100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260416,154200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260416,154300,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260416,154400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260416,154500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260416,154600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260416,154700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260416,154800,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260416,154900,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260416,155000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260416,155100,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260416,155200,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260416,155300,1.2179,1.2180,1.2178,1.2180
AUDNZD,20260416,155400,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260416,155500,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260416,155600,1.2178,1.2178,1.2176,1.2176
AUDNZD,20260416,155700,1.2177,1.2177,1.2175,1.2176
AUDNZD,20260416,155800,1.2175,1.2176,1.2174,1.2175
AUDNZD,20260416,155900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260416,160000,1.2177,1.2177,1.2175,1.2176
AUDNZD,20260416,160100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260416,160200,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260416,160300,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260416,160400,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260416,160500,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260416,160600,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260416,160700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260416,160800,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260416,160900,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260416,161000,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260416,161100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260416,161200,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260416,161300,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260416,161400,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260416,161500,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260416,161600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260416,161700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260416,161800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260416,161900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260416,162000,1.2167,1.2168,1.2166,1.2166
AUDNZD,20260416,162100,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260416,162200,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260416,162300,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,162400,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260416,162500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260416,162600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,162700,1.2166,1.2167,1.2164,1.2164
AUDNZD,20260416,162800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,162900,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260416,163000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260416,163100,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260416,163200,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260416,163300,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260416,163400,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260416,163500,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260416,163600,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,163700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,163800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,163900,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260416,164000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,164100,1.2163,1.2166,1.2163,1.2165
AUDNZD,20260416,164200,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260416,164300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260416,164400,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260416,164500,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260416,164600,1.2168,1.2169,1.2167,1.2168
AUDNZD,20260416,164700,1.2169,1.2169,1.2167,1.2167
AUDNZD,20260416,164800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260416,164900,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260416,165000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260416,165100,1.2165,1.2165,1.2162,1.2163
AUDNZD,20260416,165200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260416,165300,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260416,165400,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260416,165500,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260416,165600,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260416,165700,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260416,165800,1.2162,1.2162,1.2158,1.2158
AUDNZD,20260416,165900,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260416,170000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,170100,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260416,170200,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260416,170300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,170400,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260416,170500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260416,170600,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260416,170700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,170800,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260416,170900,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260416,171000,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260416,171100,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260416,171200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,171300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260416,171400,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260416,171500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260416,171600,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260416,171700,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260416,171800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,171900,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260416,172000,1.2160,1.2160,1.2158,1.2160
AUDNZD,20260416,172100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260416,172200,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260416,172300,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260416,172400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260416,172500,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260416,172600,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260416,172700,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260416,172800,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260416,172900,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260416,173000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,173100,1.2159,1.2160,1.2158,1.2158
AUDNZD,20260416,173200,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260416,173300,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260416,173400,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260416,173500,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260416,173600,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260416,173700,1.2161,1.2163,1.2161,1.2163
AUDNZD,20260416,173800,1.2162,1.2163,1.2161,1.2162
AUDNZD,20260416,173900,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260416,174000,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260416,174100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260416,174200,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260416,174300,1.2163,1.2164,1.2162,1.2163
AUDNZD,20260416,174400,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260416,174500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260416,174600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260416,174700,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260416,174800,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260416,174900,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260416,175000,1.2164,1.2164,1.2162,1.2162
AUDNZD,20260416,175100,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260416,175200,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260416,175300,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260416,175400,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260416,175500,1.2162,1.2162,1.2160,1.2160
AUDNZD,20260416,175600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260416,175700,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260416,175800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260416,175900,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260416,180000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,180100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,180200,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260416,180300,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260416,180400,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260416,180500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,180600,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260416,180700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,180800,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260416,180900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,181000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,181100,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260416,181200,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260416,181300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260416,181400,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260416,181500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260416,181600,1.2162,1.2162,1.2160,1.2160
AUDNZD,20260416,181700,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260416,181800,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260416,181900,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260416,182000,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260416,182100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260416,182200,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260416,182300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,182400,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260416,182500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,182600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260416,182700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,182800,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260416,182900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260416,183000,1.2159,1.2160,1.2158,1.2158
AUDNZD,20260416,183100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260416,183200,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260416,183300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,183400,1.2157,1.2157,1.2154,1.2154
AUDNZD,20260416,183500,1.2153,1.2158,1.2153,1.2158
AUDNZD,20260416,183600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260416,183700,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260416,183800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,183900,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260416,184000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,184100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,184200,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260416,184300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,184400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,184500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,184600,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260416,184700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,184800,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260416,184900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260416,185000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,185100,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260416,185200,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260416,185300,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260416,185400,1.2158,1.2158,1.2156,1.2156
AUDNZD,20260416,185500,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260416,185600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,185700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260416,185800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,185900,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260416,190000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,190100,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260416,190200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,190300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,190400,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,190500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,190600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,190700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,190800,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260416,190900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,191000,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260416,191100,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260416,191200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,191300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,191400,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260416,191500,1.2156,1.2156,1.2154,1.2155
AUDNZD,20260416,191600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,191700,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260416,191800,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260416,191900,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260416,192000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,192100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,192200,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260416,192300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,192400,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260416,192500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,192600,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260416,192700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,192800,1.2157,1.2159,1.2157,1.2158
AUDNZD,20260416,192900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,193000,1.2159,1.2159,1.2157,1.2157
AUDNZD,20260416,193100,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260416,193200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,193300,1.2158,1.2158,1.2156,1.2158
AUDNZD,20260416,193400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,193500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260416,193600,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260416,193700,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260416,193800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260416,193900,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260416,194000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,194100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,194200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,194300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,194400,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260416,194500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,194600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,194700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,194800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,194900,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260416,195000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,195100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260416,195200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260416,195300,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260416,195400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,195500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,195600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,195700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,195800,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260416,195900,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260416,200000,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260416,200100,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260416,200200,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260416,200300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,200400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,200500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,200600,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260416,200700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260416,200800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,200900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,201000,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260416,201100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,201200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,201300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,201400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,201500,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,201600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,201700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,201800,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,201900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,202000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,202100,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260416,202200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,202300,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260416,202400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,202500,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,202600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,202700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,202800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,202900,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260416,203000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,203100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,203200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,203300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,203400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,203500,1.2156,1.2158,1.2156,1.2157
AUDNZD,20260416,203600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,203700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,203800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260416,203900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,204000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,204100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,204200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,204300,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260416,204400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,204500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,204600,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260416,204700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,204800,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260416,204900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,205000,1.2156,1.2156,1.2154,1.2155
AUDNZD,20260416,205100,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260416,205200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,205300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,205400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,205500,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,205600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,205700,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260416,205800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,205900,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260416,210000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,210100,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260416,210200,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260416,210300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,210400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,210500,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,210600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,210700,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260416,210800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260416,210900,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260416,211000,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260416,211100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260416,211200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260416,211300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,211400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,211500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,211600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,211700,1.2151,1.2153,1.2151,1.2151
AUDNZD,20260416,211800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,211900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,212000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,212100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,212200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,212300,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260416,212400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260416,212500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260416,212600,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260416,212700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,212800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,212900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,213000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,213100,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260416,213200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260416,213300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,213400,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,213500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,213600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,213700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,213800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,213900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,214000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,214100,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260416,214200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,214300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,214400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,214500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,214600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,214700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,214800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,214900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,215000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,215100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,215200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,215300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,215400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,215500,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260416,215600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,215700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,215800,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260416,215900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,220000,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260416,220100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,220200,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260416,220300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,220400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,220500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,220600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,220700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,220800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,220900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,221000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,221100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,221200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,221300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260416,221400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,221500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,221600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,221700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,221800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,221900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,222000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,222100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,222200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260416,222300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,222400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,222500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,222600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,222700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,222800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,222900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,223000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,223100,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260416,223200,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260416,223300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,223400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,223500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,223600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,223700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,223800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,223900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,224000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,224100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,224200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,224300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260416,224400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,224500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260416,224600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,224700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,224800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,224900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,225000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,225100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,225200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,225300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,225400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,225500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,225600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,225700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,225800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260416,225900,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260416,230000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,230100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,230200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,230300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,230400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,230500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260416,230600,1.2151,1.2156,1.2151,1.2156
AUDNZD,20260416,230700,1.2151,1.2151,1.2144,1.2144
AUDNZD,20260416,230800,1.2145,1.2150,1.2143,1.2150
AUDNZD,20260416,230900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260416,231000,1.2150,1.2153,1.2150,1.2151
AUDNZD,20260416,231100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,231200,1.2152,1.2155,1.2152,1.2154
AUDNZD,20260416,231300,1.2153,1.2153,1.2150,1.2151
AUDNZD,20260416,231400,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260416,231500,1.2153,1.2156,1.2153,1.2156
AUDNZD,20260416,231600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260416,231700,1.2157,1.2158,1.2155,1.2156
AUDNZD,20260416,231800,1.2155,1.2155,1.2150,1.2150
AUDNZD,20260416,231900,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260416,232000,1.2147,1.2150,1.2147,1.2149
AUDNZD,20260416,232100,1.2148,1.2148,1.2144,1.2144
AUDNZD,20260416,232200,1.2143,1.2144,1.2142,1.2144
AUDNZD,20260416,232300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260416,232400,1.2147,1.2147,1.2144,1.2144
AUDNZD,20260416,232500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260416,232600,1.2143,1.2146,1.2143,1.2146
AUDNZD,20260416,232700,1.2144,1.2145,1.2143,1.2145
AUDNZD,20260416,232800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260416,232900,1.2144,1.2147,1.2144,1.2146
AUDNZD,20260416,233000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,233100,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260416,233200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,233300,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260416,233400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,233500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260416,233600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260416,233700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260416,233800,1.2144,1.2146,1.2144,1.2146
AUDNZD,20260416,233900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,234000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260416,234100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260416,234200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260416,234300,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260416,234400,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260416,234500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,234600,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260416,234700,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260416,234800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,234900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,235000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,235100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260416,235200,1.2146,1.2148,1.2146,1.2148
AUDNZD,20260416,235300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260416,235400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260416,235500,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260416,235600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260416,235700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260416,235800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260416,235900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260417,000000,1.2150,1.2150,1.2150,1.2150
NZDCHF,20260416,000100,0.4620,0.4620,0.4618,0.4619
NZDCHF,20260416,000200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260416,000300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,000400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,000500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260416,000600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,000700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,000800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,000900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,001000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,001100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,001200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,001300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,001400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,001500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,001600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,001700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,001800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,001900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,002000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,002100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,002200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,002300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,002400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,002500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,002600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,002700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,002800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,002900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,003000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,003100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,003200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,003300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260416,003400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,003500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,003600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,003700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,003800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,003900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,004000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,004100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,004200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,004300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,004400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,004500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,004600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,004700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260416,004800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,004900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,005000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,005100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,005200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,005300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,005400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,005500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,005600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,005700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,005800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,005900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,010000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,010100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260416,010200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,010300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,010400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,010500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,010600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,010700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,010800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,010900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,011000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,011100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,011200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,011300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,011400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,011500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,011600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,011700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,011800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,011900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,012000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,012100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,012200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,012300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,012400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,012500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,012600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,012700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260416,012800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,012900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,013000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,013100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,013200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,013300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,013400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,013500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,013600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260416,013700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,013800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,013900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,014000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,014100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,014200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,014300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260416,014400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,014500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,014600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,014700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,014800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260416,014900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,015000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,015100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,015200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,015300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,015400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,015500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,015600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,015700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,015800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,015900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,020000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,020100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260416,020200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,020300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,020400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,020500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,020600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,020700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,020800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,020900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,021000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,021100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,021200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,021300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,021400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,021500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,021600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,021700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260416,021800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,021900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,022000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,022100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,022200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,022300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,022400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,022500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,022600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,022700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,022800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,022900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,023000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,023100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,023200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,023300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,023400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,023500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,023600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,023700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,023800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,023900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,024000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,024100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,024200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,024300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,024400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,024500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,024600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,024700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,024800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,024900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,025000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,025100,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260416,025200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,025300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,025400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,025500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,025600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,025700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,025800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,025900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,030000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,030100,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260416,030200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,030300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,030400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,030500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,030600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,030700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,030800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,030900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,031000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,031100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,031200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,031300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,031400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,031500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,031600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,031700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,031800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,031900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,032000,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260416,032100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,032200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,032300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,032400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,032500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,032600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,032700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,032800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,032900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,033000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,033100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,033200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,033300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,033400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,033500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,033600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,033700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,033800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,033900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,034000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,034100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,034200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,034300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,034400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,034500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,034600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,034700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,034800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,034900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,035000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,035100,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260416,035200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,035300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,035400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,035500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,035600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,035700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,035800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,035900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,040000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,040100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,040200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,040300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,040400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,040500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,040600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,040700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,040800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,040900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,041000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,041100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,041200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,041300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,041400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,041500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,041600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,041700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,041800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,041900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,042000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,042100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,042200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,042300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,042400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,042500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,042600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,042700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,042800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,042900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,043000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,043100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,043200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,043300,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260416,043400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,043500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,043600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,043700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,043800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,043900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,044000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,044100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,044200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,044300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260416,044400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260416,044500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,044600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,044700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260416,044800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,044900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260416,045000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,045100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,045200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,045300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,045400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,045500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,045600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,045700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,045800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,045900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,050000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260416,050100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,050200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,050300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,050400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,050500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,050600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,050700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,050800,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260416,050900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,051000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,051100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,051200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,051300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,051400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,051500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,051600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,051700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,051800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,051900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,052000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,052100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,052200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,052300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,052400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,052500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,052600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,052700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,052800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,052900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,053000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,053100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,053200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,053300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,053400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,053500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,053600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,053700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,053800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,053900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,054000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,054100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,054200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,054300,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260416,054400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,054500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,054600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260416,054700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,054800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,054900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,055000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,055100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,055200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,055300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,055400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,055500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,055600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260416,055700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,055800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260416,055900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,060000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,060100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,060200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,060300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,060400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,060500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,060600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,060700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,060800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,060900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,061000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,061100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,061200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260416,061300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,061400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,061500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,061600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,061700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,061800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,061900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,062000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,062100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,062200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,062300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,062400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,062500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,062600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,062700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,062800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,062900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,063000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,063100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,063200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,063300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,063400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,063500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,063600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,063700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,063800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,063900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,064000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,064100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,064200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,064300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,064400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,064500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,064600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,064700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,064800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,064900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,065000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,065100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,065200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,065300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,065400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,065500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,065600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,065700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,065800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,065900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,070000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,070100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,070200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,070300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,070400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,070500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,070600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,070700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,070800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,070900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,071000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,071100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,071200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,071300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,071400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,071500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,071600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,071700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,071800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,071900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,072000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,072100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,072200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,072300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,072400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,072500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,072600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,072700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,072800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,072900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,073000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,073100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,073200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,073300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,073400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,073500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,073600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,073700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,073800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,073900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,074000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,074100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,074200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,074300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,074400,0.4616,0.4616,0.4614,0.4614
NZDCHF,20260416,074500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,074600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,074700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,074800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,074900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,075000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,075100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,075200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,075300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,075400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,075500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,075600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,075700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,075800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,075900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,080000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,080100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,080200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,080300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,080400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,080500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,080600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,080700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,080800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,080900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,081000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,081100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,081200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,081300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,081400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,081500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,081600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,081700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,081800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,081900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,082000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,082100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,082200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,082300,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260416,082400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,082500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,082600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,082700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,082800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,082900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,083000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,083100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,083200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,083300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,083400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,083500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,083600,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260416,083700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,083800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,083900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,084000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,084100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,084200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,084300,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260416,084400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,084500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,084600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,084700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,084800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,084900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,085000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,085100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,085200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,085300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,085400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,085500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,085600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,085700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,085800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,085900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,090000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,090100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,090200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,090300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,090400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,090500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,090600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,090700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,090800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,090900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,091000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,091100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,091200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,091300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,091400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,091500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,091600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,091700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,091800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,091900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,092000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,092100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,092200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,092300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,092400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,092500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,092600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,092700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,092800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,092900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,093000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,093100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,093200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,093300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,093400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,093500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,093600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,093700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,093800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,093900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,094000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,094100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,094200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,094300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,094400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,094500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,094600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,094700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,094800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,094900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,095000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,095100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,095200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,095300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,095400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,095500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,095600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,095700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,095800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,095900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,100000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,100100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,100200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,100300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,100400,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260416,100500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,100600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,100700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,100800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,100900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,101000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,101100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,101200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,101300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,101400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,101500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,101600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,101700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,101800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,101900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,102000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,102100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,102200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,102300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,102400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,102500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,102600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,102700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,102800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,102900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,103000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,103100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,103200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,103300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,103400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,103500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,103600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,103700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,103800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,103900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,104000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,104100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,104200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,104300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,104400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,104500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,104600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,104700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260416,104800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,104900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,105000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,105100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,105200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260416,105300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260416,105400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,105500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,105600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260416,105700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260416,105800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260416,105900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260416,110000,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260416,110100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,110200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,110300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,110400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,110500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260416,110600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,110700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,110800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,110900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,111000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,111100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,111200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,111300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,111400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,111500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,111600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,111700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,111800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,111900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,112000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,112100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,112200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,112300,0.4614,0.4614,0.4612,0.4612
NZDCHF,20260416,112400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,112500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,112600,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260416,112700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,112800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,112900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,113000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,113100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,113200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,113300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,113400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,113500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,113600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,113700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,113800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,113900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,114000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,114100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,114200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,114300,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260416,114400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,114500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,114600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,114700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,114800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,114900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,115000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,115100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,115200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,115300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,115400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,115500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,115600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,115700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,115800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,115900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,120000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,120100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,120200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,120300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,120400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,120500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,120600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,120700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,120800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,120900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,121000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,121100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,121200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,121300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,121400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,121500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,121600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,121700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,121800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,121900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,122000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,122100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,122200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,122300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,122400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,122500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,122600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,122700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,122800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,122900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,123000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,123100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,123200,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260416,123300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,123400,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260416,123500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,123600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,123700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,123800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,123900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,124000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,124100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,124200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,124300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,124400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,124500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,124600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,124700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,124800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,124900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,125000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,125100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,125200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,125300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,125400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,125500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,125600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,125700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,125800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,125900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,130000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,130100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,130200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,130300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,130400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,130500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,130600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,130700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,130800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,130900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,131000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,131100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,131200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,131300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,131400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,131500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,131600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,131700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,131800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,131900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,132000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,132100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,132200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,132300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,132400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,132500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,132600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,132700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,132800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,132900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,133000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,133100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,133200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,133300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,133400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260416,133500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,133600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,133700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,133800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,133900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,134000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,134100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,134200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,134300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,134400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,134500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,134600,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260416,134700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,134800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,134900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,135000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,135100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,135200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,135300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,135400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,135500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,135600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,135700,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260416,135800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,135900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,140000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,140100,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260416,140200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,140300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,140400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,140500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,140600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,140700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,140800,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260416,140900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,141000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,141100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,141200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,141300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,141400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,141500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,141600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,141700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,141800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,141900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,142000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,142100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,142200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,142300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,142400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,142500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,142600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,142700,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260416,142800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,142900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,143000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,143100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,143200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,143300,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260416,143400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,143500,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260416,143600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,143700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,143800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,143900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,144000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,144100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,144200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,144300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,144400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,144500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,144600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,144700,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260416,144800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,144900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,145000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,145100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,145200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,145300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,145400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,145500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,145600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,145700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,145800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,145900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,150000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,150100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,150200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,150300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,150400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,150500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,150600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,150700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,150800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,150900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,151000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,151100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,151200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,151300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,151400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,151500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,151600,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260416,151700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,151800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,151900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,152000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,152100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,152200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,152300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,152400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,152500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,152600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,152700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,152800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,152900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,153000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,153100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,153200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,153300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260416,153400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,153500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260416,153600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,153700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,153800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,153900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,154000,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260416,154100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,154200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260416,154300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,154400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,154500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,154600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,154700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,154800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,154900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,155000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,155100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260416,155200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,155300,0.4609,0.4609,0.4606,0.4606
NZDCHF,20260416,155400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260416,155500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260416,155600,0.4605,0.4606,0.4604,0.4606
NZDCHF,20260416,155700,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260416,155800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260416,155900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260416,160000,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260416,160100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260416,160200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260416,160300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260416,160400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260416,160500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,160600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,160700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260416,160800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,160900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260416,161000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,161100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260416,161200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,161300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,161400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260416,161500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,161600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,161700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,161800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,161900,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260416,162000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,162100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260416,162200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260416,162300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,162400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260416,162500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,162600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,162700,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260416,162800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,162900,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260416,163000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260416,163100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260416,163200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260416,163300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,163400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260416,163500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,163600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,163700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,163800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,163900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,164000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,164100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260416,164200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,164300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260416,164400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,164500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,164600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260416,164700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,164800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,164900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260416,165000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,165100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260416,165200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260416,165300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,165400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,165500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,165600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,165700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,165800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,165900,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260416,170000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,170100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,170200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,170300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,170400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,170500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,170600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,170700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,170800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,170900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,171000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260416,171100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,171200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,171300,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260416,171400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,171500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,171600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,171700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260416,171800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260416,171900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260416,172000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260416,172100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,172200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,172300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260416,172400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,172500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,172600,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260416,172700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,172800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260416,172900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,173000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,173100,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260416,173200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,173300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,173400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,173500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,173600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,173700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,173800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,173900,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260416,174000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,174100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,174200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,174300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,174400,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260416,174500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,174600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,174700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,174800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,174900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260416,175000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,175100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,175200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,175300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,175400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,175500,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260416,175600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,175700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,175800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,175900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,180000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,180100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,180200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,180300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,180400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,180500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,180600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,180700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,180800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,180900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,181000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,181100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,181200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,181300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,181400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,181500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,181600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260416,181700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260416,181800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,181900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,182000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,182100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,182200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260416,182300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,182400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,182500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,182600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,182700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,182800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,182900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,183000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,183100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,183200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,183300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,183400,0.4613,0.4614,0.4612,0.4612
NZDCHF,20260416,183500,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260416,183600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,183700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,183800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,183900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,184000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,184100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,184200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,184300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,184400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,184500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,184600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,184700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,184800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,184900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,185000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,185100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,185200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,185300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,185400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,185500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,185600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,185700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,185800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,185900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,190000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,190100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,190200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,190300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,190400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,190500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,190600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,190700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,190800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,190900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,191000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,191100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,191200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,191300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,191400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,191500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,191600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,191700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,191800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,191900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,192000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,192100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260416,192200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,192300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,192400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,192500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,192600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,192700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,192800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260416,192900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,193000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,193100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,193200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,193300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,193400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,193500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,193600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,193700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260416,193800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,193900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260416,194000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,194100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,194200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,194300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,194400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,194500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,194600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,194700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,194800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,194900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,195000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,195100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,195200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,195300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,195400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260416,195500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,195600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,195700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,195800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,195900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,200000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,200100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,200200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,200300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,200400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,200500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,200600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,200700,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260416,200800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,200900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,201000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,201100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,201200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,201300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,201400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,201500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,201600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,201700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,201800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,201900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,202000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,202100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260416,202200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,202300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,202400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,202500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,202600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,202700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,202800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260416,202900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,203000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,203100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,203200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,203300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,203400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,203500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,203600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,203700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,203800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260416,203900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,204000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260416,204100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,204200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260416,204300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260416,204400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,204500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,204600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,204700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,204800,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260416,204900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,205000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,205100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,205200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,205300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,205400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,205500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,205600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,205700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260416,205800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,205900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,210000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,210100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,210200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,210300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,210400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,210500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,210600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,210700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,210800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,210900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,211000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,211100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,211200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,211300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,211400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,211500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,211600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,211700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260416,211800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,211900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,212000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,212100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,212200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,212300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,212400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,212500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,212600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,212700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,212800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,212900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,213000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260416,213100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260416,213200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,213300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,213400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,213500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,213600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,213700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,213800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,213900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,214000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,214100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,214200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,214300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,214400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,214500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,214600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,214700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,214800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,214900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,215000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,215100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260416,215200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,215300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,215400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,215500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,215600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,215700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,215800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,215900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260416,220000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,220100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,220200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,220300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,220400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,220500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,220600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,220700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,220800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260416,220900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260416,221000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,221100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,221200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,221300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,221400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,221500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,221600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,221700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,221800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,221900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,222000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,222100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,222200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,222300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,222400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,222500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,222600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,222700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,222800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,222900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,223000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,223100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260416,223200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,223300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,223400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,223500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,223600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,223700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,223800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,223900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,224000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,224100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,224200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,224300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,224400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,224500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,224600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,224700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,224800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,224900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,225000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,225100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,225200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,225300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,225400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,225500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,225600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,225700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,225800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,225900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,230000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,230100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260416,230200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,230300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,230400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260416,230500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,230600,0.4615,0.4617,0.4615,0.4617
NZDCHF,20260416,230700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260416,230800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260416,230900,0.4616,0.4616,0.4613,0.4613
NZDCHF,20260416,231000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,231100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,231200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,231300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,231400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,231500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,231600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,231700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,231800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,231900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,232000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,232100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,232200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260416,232300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260416,232400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,232500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,232600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,232700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,232800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,232900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,233000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,233100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,233200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260416,233300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,233400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260416,233500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,233600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,233700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,233800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,233900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,234000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,234100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,234200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,234300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260416,234400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,234500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,234600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260416,234700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,234800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,234900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260416,235000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,235100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,235200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,235300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,235400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,235500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,235600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,235700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,235800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260416,235900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260417,000000,0.4613,0.4613,0.4613,0.4613
NZDCAD,20260416,000100,0.8117,0.8120,0.8117,0.8120
NZDCAD,20260416,000200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,000300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,000400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,000500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260416,000600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,000700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,000800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,000900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,001000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,001100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,001200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260416,001300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,001400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,001500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,001600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,001700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,001800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,001900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260416,002000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,002100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260416,002200,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260416,002300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,002400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,002500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,002600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,002700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,002800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,002900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,003000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,003100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,003200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260416,003300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,003400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,003500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,003600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,003700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,003800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,003900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,004000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,004100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,004200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,004300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,004400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260416,004500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,004600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,004700,0.8119,0.8121,0.8119,0.8121
NZDCAD,20260416,004800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,004900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,005000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,005100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,005200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,005300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,005400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,005500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,005600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,005700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,005800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,005900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,010000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,010100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260416,010200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,010300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,010400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,010500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,010600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,010700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,010800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,010900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,011000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,011100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,011200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,011300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,011400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,011500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,011600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,011700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,011800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,011900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,012000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,012100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,012200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,012300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,012400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,012500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,012600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,012700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260416,012800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,012900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,013000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,013100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,013200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,013300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260416,013400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,013500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,013600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,013700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,013800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,013900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260416,014000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,014100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,014200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,014300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260416,014400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260416,014500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260416,014600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,014700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,014800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,014900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,015000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,015100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,015200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,015300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,015400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,015500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260416,015600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,015700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260416,015800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,015900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,020000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,020100,0.8115,0.8117,0.8115,0.8116
NZDCAD,20260416,020200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260416,020300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,020400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,020500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,020600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260416,020700,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260416,020800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,020900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,021000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,021100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,021200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20260416,021300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260416,021400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,021500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,021600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,021700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,021800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,021900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260416,022000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,022100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,022200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,022300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,022400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,022500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,022600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260416,022700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,022800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,022900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,023000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,023100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,023200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,023300,0.8116,0.8116,0.8114,0.8114
NZDCAD,20260416,023400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,023500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,023600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,023700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260416,023800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,023900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,024000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,024100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,024200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,024300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,024400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,024500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,024600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,024700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,024800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,024900,0.8113,0.8115,0.8113,0.8115
NZDCAD,20260416,025000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,025100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,025200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,025300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,025400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,025500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,025600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260416,025700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,025800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,025900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,030000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,030100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260416,030200,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260416,030300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,030400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,030500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,030600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,030700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,030800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,030900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,031000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,031100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,031200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,031300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,031400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,031500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260416,031600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,031700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260416,031800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260416,031900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,032000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,032100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260416,032200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260416,032300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,032400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,032500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,032600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260416,032700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,032800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,032900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,033000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,033100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260416,033200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,033300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,033400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260416,033500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260416,033600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260416,033700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260416,033800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260416,033900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260416,034000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260416,034100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260416,034200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,034300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,034400,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260416,034500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,034600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,034700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,034800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,034900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,035000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260416,035100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260416,035200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,035300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260416,035400,0.8111,0.8112,0.8111,0.8111
NZDCAD,20260416,035500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260416,035600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,035700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,035800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,035900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,040000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,040100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,040200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260416,040300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,040400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,040500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260416,040600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,040700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,040800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260416,040900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,041000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,041100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,041200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,041300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,041400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260416,041500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,041600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,041700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,041800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,041900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260416,042000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,042100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,042200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,042300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,042400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260416,042500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260416,042600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,042700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,042800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260416,042900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,043000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,043100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,043200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,043300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,043400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260416,043500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,043600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260416,043700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,043800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,043900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,044000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,044100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,044200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20260416,044300,0.8114,0.8117,0.8114,0.8117
NZDCAD,20260416,044400,0.8118,0.8120,0.8118,0.8120
NZDCAD,20260416,044500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,044600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260416,044700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260416,044800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20260416,044900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260416,045000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,045100,0.8116,0.8116,0.8115,0.8116
NZDCAD,20260416,045200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,045300,0.8116,0.8116,0.8115,0.8116
NZDCAD,20260416,045400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260416,045500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,045600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260416,045700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,045800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,045900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260416,050000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260416,050100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260416,050200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260416,050300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,050400,0.8115,0.8116,0.8115,0.8115
NZDCAD,20260416,050500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260416,050600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260416,050700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,050800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,050900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260416,051000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260416,051100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260416,051200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,051300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,051400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,051500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,051600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,051700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260416,051800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,051900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,052000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,052100,0.8115,0.8115,0.8113,0.8113
NZDCAD,20260416,052200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,052300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,052400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260416,052500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,052600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260416,052700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,052800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,052900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,053000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,053100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,053200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,053300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260416,053400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,053500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,053600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260416,053700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,053800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,053900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260416,054000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,054100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260416,054200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,054300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,054400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260416,054500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260416,054600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,054700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,054800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,054900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,055000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,055100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260416,055200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260416,055300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,055400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,055500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,055600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,055700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,055800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260416,055900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,060000,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260416,060100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,060200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,060300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260416,060400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260416,060500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,060600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,060700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260416,060800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,060900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,061000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,061100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,061200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20260416,061300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,061400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,061500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,061600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,061700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,061800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,061900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,062000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,062100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,062200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,062300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,062400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260416,062500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,062600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260416,062700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,062800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,062900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260416,063000,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260416,063100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,063200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,063300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,063400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,063500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,063600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,063700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,063800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,063900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,064000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260416,064100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,064200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,064300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,064400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,064500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,064600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,064700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,064800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260416,064900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,065000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,065100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,065200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,065300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,065400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,065500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,065600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,065700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,065800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,065900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,070000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,070100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,070200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,070300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,070400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,070500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,070600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,070700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260416,070800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260416,070900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,071000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,071100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,071200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,071300,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260416,071400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,071500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,071600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,071700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,071800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,071900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,072000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,072100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,072200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,072300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,072400,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260416,072500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,072600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260416,072700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260416,072800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260416,072900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,073000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,073100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,073200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,073300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,073400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,073500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260416,073600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,073700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,073800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,073900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,074000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,074100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260416,074200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260416,074300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260416,074400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,074500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260416,074600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,074700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260416,074800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,074900,0.8111,0.8111,0.8110,0.8111
NZDCAD,20260416,075000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,075100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,075200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,075300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,075400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,075500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,075600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260416,075700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,075800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,075900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,080000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260416,080100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260416,080200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260416,080300,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260416,080400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,080500,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260416,080600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,080700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,080800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260416,080900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,081000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,081100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260416,081200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,081300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,081400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,081500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260416,081600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,081700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260416,081800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,081900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,082000,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260416,082100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,082200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,082300,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260416,082400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260416,082500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,082600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260416,082700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260416,082800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260416,082900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260416,083000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,083100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,083200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260416,083300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260416,083400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260416,083500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260416,083600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260416,083700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,083800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260416,083900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260416,084000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260416,084100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260416,084200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260416,084300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260416,084400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260416,084500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,084600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,084700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260416,084800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260416,084900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260416,085000,0.8105,0.8108,0.8105,0.8108
NZDCAD,20260416,085100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260416,085200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260416,085300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260416,085400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260416,085500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260416,085600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260416,085700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260416,085800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,085900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,090000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,090100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260416,090200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260416,090300,0.8106,0.8106,0.8104,0.8104
NZDCAD,20260416,090400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,090500,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260416,090600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260416,090700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260416,090800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260416,090900,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260416,091000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,091100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260416,091200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,091300,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260416,091400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,091500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260416,091600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260416,091700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260416,091800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260416,091900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,092000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,092100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,092200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,092300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,092400,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260416,092500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260416,092600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260416,092700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260416,092800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260416,092900,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260416,093000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260416,093100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260416,093200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260416,093300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260416,093400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260416,093500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260416,093600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260416,093700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260416,093800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260416,093900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260416,094000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260416,094100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260416,094200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260416,094300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260416,094400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260416,094500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260416,094600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260416,094700,0.8100,0.8101,0.8100,0.8100
NZDCAD,20260416,094800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260416,094900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260416,095000,0.8099,0.8101,0.8099,0.8101
NZDCAD,20260416,095100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260416,095200,0.8100,0.8101,0.8100,0.8100
NZDCAD,20260416,095300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260416,095400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260416,095500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260416,095600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260416,095700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260416,095800,0.8099,0.8099,0.8098,0.8099
NZDCAD,20260416,095900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260416,100000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260416,100100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260416,100200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260416,100300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260416,100400,0.8100,0.8100,0.8098,0.8098
NZDCAD,20260416,100500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260416,100600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260416,100700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260416,100800,0.8097,0.8097,0.8095,0.8095
NZDCAD,20260416,100900,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260416,101000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260416,101100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260416,101200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260416,101300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260416,101400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260416,101500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260416,101600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260416,101700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260416,101800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260416,101900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260416,102000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260416,102100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260416,102200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260416,102300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260416,102400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260416,102500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260416,102600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,102700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260416,102800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,102900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260416,103000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260416,103100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260416,103200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260416,103300,0.8094,0.8094,0.8092,0.8092
NZDCAD,20260416,103400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260416,103500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260416,103600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260416,103700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260416,103800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260416,103900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260416,104000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,104100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,104200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,104300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260416,104400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260416,104500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,104600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260416,104700,0.8092,0.8092,0.8090,0.8090
NZDCAD,20260416,104800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260416,104900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260416,105000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260416,105100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,105200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,105300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,105400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,105500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260416,105600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,105700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260416,105800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,105900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260416,110000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260416,110100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,110200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,110300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260416,110400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,110500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,110600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,110700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,110800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,110900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260416,111000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260416,111100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,111200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260416,111300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260416,111400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260416,111500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260416,111600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260416,111700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,111800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260416,111900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260416,112000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260416,112100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,112200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,112300,0.8088,0.8088,0.8086,0.8086
NZDCAD,20260416,112400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,112500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,112600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,112700,0.8085,0.8085,0.8084,0.8085
NZDCAD,20260416,112800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,112900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,113000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,113100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,113200,0.8086,0.8086,0.8084,0.8085
NZDCAD,20260416,113300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,113400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,113500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,113600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260416,113700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260416,113800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,113900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,114000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,114100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,114200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,114300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,114400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20260416,114500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,114600,0.8085,0.8086,0.8085,0.8085
NZDCAD,20260416,114700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,114800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,114900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,115000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260416,115100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260416,115200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260416,115300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260416,115400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,115500,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260416,115600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,115700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,115800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,115900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,120000,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260416,120100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260416,120200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,120300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,120400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,120500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260416,120600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,120700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260416,120800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,120900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260416,121000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260416,121100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,121200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,121300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,121400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,121500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,121600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260416,121700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,121800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,121900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,122000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,122100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260416,122200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,122300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,122400,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260416,122500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,122600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260416,122700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,122800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,122900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260416,123000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260416,123100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,123200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,123300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,123400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,123500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,123600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,123700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,123800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,123900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,124000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,124100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260416,124200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,124300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,124400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,124500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,124600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,124700,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260416,124800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,124900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,125000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260416,125100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,125200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260416,125300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,125400,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260416,125500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,125600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,125700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,125800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,125900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,130000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260416,130100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260416,130200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260416,130300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,130400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,130500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260416,130600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,130700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,130800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260416,130900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260416,131000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,131100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260416,131200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260416,131300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,131400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,131500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,131600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,131700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,131800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260416,131900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260416,132000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260416,132100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,132200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,132300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,132400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260416,132500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260416,132600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,132700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,132800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260416,132900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,133000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,133100,0.8087,0.8089,0.8087,0.8089
NZDCAD,20260416,133200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,133300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,133400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,133500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,133600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,133700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,133800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,133900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,134000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260416,134100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,134200,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260416,134300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,134400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,134500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260416,134600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,134700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260416,134800,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260416,134900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,135000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,135100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260416,135200,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260416,135300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,135400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,135500,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260416,135600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,135700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,135800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,135900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,140000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,140100,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260416,140200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,140300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,140400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,140500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,140600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260416,140700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,140800,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260416,140900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,141000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,141100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260416,141200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260416,141300,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260416,141400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,141500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,141600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,141700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260416,141800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260416,141900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,142000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260416,142100,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260416,142200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,142300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,142400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260416,142500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260416,142600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260416,142700,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260416,142800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,142900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260416,143000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260416,143100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260416,143200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260416,143300,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260416,143400,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260416,143500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260416,143600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,143700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,143800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,143900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,144000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260416,144100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260416,144200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260416,144300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,144400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260416,144500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260416,144600,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260416,144700,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260416,144800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,144900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,145000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260416,145100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260416,145200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260416,145300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260416,145400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260416,145500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260416,145600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260416,145700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,145800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,145900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260416,150000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260416,150100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260416,150200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260416,150300,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260416,150400,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260416,150500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260416,150600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260416,150700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260416,150800,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260416,150900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260416,151000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260416,151100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,151200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,151300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,151400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,151500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,151600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260416,151700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260416,151800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260416,151900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260416,152000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,152100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,152200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,152300,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260416,152400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260416,152500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260416,152600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260416,152700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260416,152800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260416,152900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260416,153000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260416,153100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260416,153200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260416,153300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260416,153400,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260416,153500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260416,153600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260416,153700,0.8079,0.8080,0.8078,0.8078
NZDCAD,20260416,153800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260416,153900,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260416,154000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260416,154100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260416,154200,0.8077,0.8077,0.8075,0.8075
NZDCAD,20260416,154300,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260416,154400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260416,154500,0.8073,0.8075,0.8073,0.8075
NZDCAD,20260416,154600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260416,154700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260416,154800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260416,154900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260416,155000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260416,155100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,155200,0.8073,0.8073,0.8070,0.8070
NZDCAD,20260416,155300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260416,155400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260416,155500,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260416,155600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,155700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260416,155800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,155900,0.8069,0.8071,0.8069,0.8071
NZDCAD,20260416,160000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260416,160100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260416,160200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260416,160300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,160400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260416,160500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260416,160600,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260416,160700,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260416,160800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,160900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,161000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260416,161100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260416,161200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260416,161300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260416,161400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,161500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,161600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,161700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260416,161800,0.8075,0.8075,0.8072,0.8072
NZDCAD,20260416,161900,0.8073,0.8076,0.8073,0.8076
NZDCAD,20260416,162000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260416,162100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260416,162200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260416,162300,0.8072,0.8073,0.8071,0.8072
NZDCAD,20260416,162400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260416,162500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260416,162600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260416,162700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,162800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260416,162900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260416,163000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260416,163100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260416,163200,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260416,163300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260416,163400,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260416,163500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260416,163600,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260416,163700,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260416,163800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,163900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260416,164000,0.8075,0.8076,0.8074,0.8074
NZDCAD,20260416,164100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260416,164200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,164300,0.8073,0.8075,0.8073,0.8075
NZDCAD,20260416,164400,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260416,164500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,164600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260416,164700,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260416,164800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260416,164900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260416,165000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260416,165100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260416,165200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260416,165300,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260416,165400,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260416,165500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260416,165600,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260416,165700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260416,165800,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260416,165900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,170000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260416,170100,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260416,170200,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260416,170300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260416,170400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260416,170500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260416,170600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260416,170700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260416,170800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260416,170900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260416,171000,0.8078,0.8080,0.8078,0.8080
NZDCAD,20260416,171100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260416,171200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260416,171300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260416,171400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260416,171500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260416,171600,0.8078,0.8080,0.8078,0.8079
NZDCAD,20260416,171700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260416,171800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260416,171900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260416,172000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,172100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260416,172200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260416,172300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260416,172400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260416,172500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,172600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,172700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,172800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,172900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260416,173000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260416,173100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260416,173200,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260416,173300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,173400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,173500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260416,173600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260416,173700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260416,173800,0.8075,0.8077,0.8075,0.8077
NZDCAD,20260416,173900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,174000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,174100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,174200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,174300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260416,174400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260416,174500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,174600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,174700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,174800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,174900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260416,175000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260416,175100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260416,175200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,175300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,175400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260416,175500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260416,175600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260416,175700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,175800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260416,175900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,180000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260416,180100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260416,180200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,180300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260416,180400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,180500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,180600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260416,180700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260416,180800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,180900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,181000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,181100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,181200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260416,181300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,181400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,181500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260416,181600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260416,181700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260416,181800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260416,181900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260416,182000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260416,182100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260416,182200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260416,182300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260416,182400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260416,182500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260416,182600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260416,182700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260416,182800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260416,182900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260416,183000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260416,183100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,183200,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260416,183300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,183400,0.8072,0.8072,0.8065,0.8065
NZDCAD,20260416,183500,0.8066,0.8068,0.8065,0.8068
NZDCAD,20260416,183600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260416,183700,0.8068,0.8070,0.8068,0.8069
NZDCAD,20260416,183800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,183900,0.8068,0.8070,0.8068,0.8069
NZDCAD,20260416,184000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,184100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260416,184200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260416,184300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,184400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260416,184500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260416,184600,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260416,184700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,184800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260416,184900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,185000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260416,185100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260416,185200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,185300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260416,185400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260416,185500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,185600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260416,185700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,185800,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260416,185900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,190000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260416,190100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,190200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260416,190300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,190400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260416,190500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260416,190600,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260416,190700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260416,190800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260416,190900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,191000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260416,191100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,191200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260416,191300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,191400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,191500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260416,191600,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260416,191700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260416,191800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,191900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,192000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,192100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260416,192200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,192300,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260416,192400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260416,192500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,192600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,192700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,192800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,192900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,193000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,193100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260416,193200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,193300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,193400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260416,193500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,193600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260416,193700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260416,193800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260416,193900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260416,194000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260416,194100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,194200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,194300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260416,194400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,194500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,194600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,194700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,194800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,194900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,195000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,195100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260416,195200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,195300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,195400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,195500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,195600,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260416,195700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260416,195800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,195900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260416,200000,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260416,200100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260416,200200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260416,200300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,200400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,200500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,200600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,200700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,200800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260416,200900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260416,201000,0.8063,0.8063,0.8061,0.8061
NZDCAD,20260416,201100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,201200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,201300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,201400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,201500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,201600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,201700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,201800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,201900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260416,202000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,202100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,202200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260416,202300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,202400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,202500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,202600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,202700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260416,202800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260416,202900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,203000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,203100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260416,203200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,203300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,203400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,203500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260416,203600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,203700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,203800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,203900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260416,204000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260416,204100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,204200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,204300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,204400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,204500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260416,204600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260416,204700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,204800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,204900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,205000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260416,205100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,205200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,205300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,205400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,205500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,205600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,205700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260416,205800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260416,205900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260416,210000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260416,210100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,210200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260416,210300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260416,210400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,210500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,210600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,210700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,210800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,210900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,211000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,211100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260416,211200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,211300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,211400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,211500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,211600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,211700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260416,211800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,211900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,212000,0.8066,0.8068,0.8066,0.8068
NZDCAD,20260416,212100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,212200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,212300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,212400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,212500,0.8067,0.8067,0.8065,0.8065
NZDCAD,20260416,212600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,212700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,212800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,212900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,213000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,213100,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260416,213200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,213300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,213400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,213500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,213600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,213700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,213800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260416,213900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,214000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,214100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,214200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,214300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,214400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,214500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,214600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,214700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,214800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,214900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,215000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,215100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260416,215200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,215300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,215400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260416,215500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,215600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,215700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260416,215800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260416,215900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260416,220000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260416,220100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,220200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,220300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,220400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,220500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,220600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,220700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,220800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,220900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,221000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,221100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260416,221200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,221300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,221400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,221500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,221600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,221700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260416,221800,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260416,221900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,222000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,222100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,222200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260416,222300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260416,222400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260416,222500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,222600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260416,222700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,222800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260416,222900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,223000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260416,223100,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260416,223200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260416,223300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,223400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,223500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,223600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,223700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,223800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,223900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,224000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260416,224100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,224200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,224300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,224400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,224500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260416,224600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260416,224700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,224800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,224900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,225000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,225100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,225200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,225300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,225400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,225500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,225600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260416,225700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,225800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260416,225900,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260416,230000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,230100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,230200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,230300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,230400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,230500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,230600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260416,230700,0.8074,0.8077,0.8074,0.8077
NZDCAD,20260416,230800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260416,230900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260416,231000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260416,231100,0.8077,0.8077,0.8073,0.8073
NZDCAD,20260416,231200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,231300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260416,231400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260416,231500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260416,231600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260416,231700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260416,231800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260416,231900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260416,232000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,232100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260416,232200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,232300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,232400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,232500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,232600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260416,232700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260416,232800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260416,232900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260416,233000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260416,233100,0.8071,0.8072,0.8071,0.8071
NZDCAD,20260416,233200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260416,233300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260416,233400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260416,233500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260416,233600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260416,233700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260416,233800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,233900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,234000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,234100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,234200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,234300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,234400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260416,234500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260416,234600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260416,234700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260416,234800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260416,234900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260416,235000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260416,235100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260416,235200,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260416,235300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260416,235400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260416,235500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260416,235600,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260416,235700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260416,235800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260416,235900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260417,000000,0.8070,0.8070,0.8070,0.8070
CADCHF,20260416,000100,0.5688,0.5688,0.5686,0.5687
CADCHF,20260416,000200,0.5686,0.5687,0.5686,0.5687
CADCHF,20260416,000300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,000400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,000500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,000600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,000700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,000800,0.5687,0.5687,0.5686,0.5686
CADCHF,20260416,000900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,001000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,001100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,001200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,001300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,001400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,001500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,001600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260416,001700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,001800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,001900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,002000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,002100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,002200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260416,002300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,002400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,002500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,002600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,002700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,002800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,002900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260416,003000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,003100,0.5686,0.5687,0.5686,0.5687
CADCHF,20260416,003200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,003300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,003400,0.5686,0.5687,0.5686,0.5687
CADCHF,20260416,003500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,003600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,003700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,003800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,003900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,004000,0.5686,0.5687,0.5686,0.5687
CADCHF,20260416,004100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,004200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,004300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,004400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,004500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,004600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,004700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,004800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,004900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,005000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,005100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,005200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,005300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,005400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,005500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,005600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,005700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,005800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,005900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,010000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,010100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,010200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,010300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,010400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,010500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,010600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,010700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,010800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,010900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,011000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,011100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,011200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,011300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,011400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,011500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,011600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,011700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,011800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,011900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,012000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,012100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,012200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,012300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,012400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,012500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,012600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,012700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,012800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,012900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,013000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,013100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,013200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,013300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,013400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,013500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,013600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,013700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,013800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,013900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,014000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,014100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,014200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,014300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,014400,0.5687,0.5687,0.5686,0.5686
CADCHF,20260416,014500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,014600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,014700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,014800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,014900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,015000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,015100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,015200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,015300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,015400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,015500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,015600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,015700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,015800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,015900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,020000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,020100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260416,020200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260416,020300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,020400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,020500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260416,020600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,020700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,020800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,020900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,021000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,021100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,021200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,021300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,021400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,021500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,021600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,021700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260416,021800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,021900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,022000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,022100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,022200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,022300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,022400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,022500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,022600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,022700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,022800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,022900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,023000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,023100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,023200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,023300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,023400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,023500,0.5685,0.5686,0.5685,0.5686
CADCHF,20260416,023600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,023700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,023800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,023900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,024000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,024100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,024200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,024300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,024400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,024500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,024600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,024700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,024800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,024900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,025000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,025100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260416,025200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,025300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,025400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,025500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,025600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,025700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,025800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,025900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,030000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,030100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,030200,0.5686,0.5686,0.5685,0.5685
CADCHF,20260416,030300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,030400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,030500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,030600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,030700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260416,030800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260416,030900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,031000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,031100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260416,031200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,031300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,031400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,031500,0.5686,0.5686,0.5685,0.5686
CADCHF,20260416,031600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,031700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,031800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,031900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,032000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,032100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,032200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,032300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,032400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260416,032500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,032600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,032700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,032800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,032900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,033000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,033100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,033200,0.5686,0.5687,0.5686,0.5687
CADCHF,20260416,033300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,033400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,033500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,033600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,033700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,033800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,033900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,034000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,034100,0.5687,0.5688,0.5687,0.5688
CADCHF,20260416,034200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,034300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,034400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,034500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,034600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,034700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,034800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,034900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,035000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,035100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,035200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,035300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,035400,0.5687,0.5688,0.5687,0.5687
CADCHF,20260416,035500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,035600,0.5688,0.5688,0.5687,0.5688
CADCHF,20260416,035700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,035800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260416,035900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,040000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,040100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,040200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,040300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,040400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,040500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,040600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,040700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,040800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,040900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,041000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,041100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,041200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,041300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,041400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,041500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,041600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,041700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,041800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,041900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,042000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,042100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,042200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,042300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,042400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,042500,0.5688,0.5689,0.5688,0.5689
CADCHF,20260416,042600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,042700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,042800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,042900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,043000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,043100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,043200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,043300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,043400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,043500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,043600,0.5688,0.5689,0.5688,0.5689
CADCHF,20260416,043700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,043800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,043900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,044000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,044100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,044200,0.5688,0.5688,0.5687,0.5687
CADCHF,20260416,044300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,044400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,044500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,044600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,044700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,044800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,044900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,045000,0.5686,0.5687,0.5686,0.5687
CADCHF,20260416,045100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260416,045200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,045300,0.5686,0.5686,0.5685,0.5686
CADCHF,20260416,045400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,045500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,045600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,045700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,045800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,045900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,050000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,050100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260416,050200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260416,050300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260416,050400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260416,050500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260416,050600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260416,050700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260416,050800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260416,050900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260416,051000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260416,051100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260416,051200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260416,051300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,051400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,051500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,051600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,051700,0.5685,0.5686,0.5685,0.5686
CADCHF,20260416,051800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,051900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,052000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,052100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,052200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,052300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,052400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260416,052500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,052600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,052700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260416,052800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,052900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,053000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,053100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,053200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,053300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,053400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260416,053500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,053600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260416,053700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,053800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,053900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,054000,0.5686,0.5687,0.5686,0.5687
CADCHF,20260416,054100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,054200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,054300,0.5686,0.5687,0.5686,0.5687
CADCHF,20260416,054400,0.5686,0.5687,0.5686,0.5687
CADCHF,20260416,054500,0.5687,0.5687,0.5686,0.5686
CADCHF,20260416,054600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,054700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,054800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,054900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,055000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,055100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260416,055200,0.5686,0.5687,0.5686,0.5687
CADCHF,20260416,055300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,055400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,055500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,055600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,055700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,055800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,055900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,060000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,060100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,060200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,060300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,060400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,060500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,060600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,060700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,060800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,060900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,061000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,061100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,061200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,061300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,061400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,061500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,061600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260416,061700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,061800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,061900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,062000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,062100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,062200,0.5688,0.5688,0.5687,0.5687
CADCHF,20260416,062300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,062400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,062500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,062600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,062700,0.5687,0.5688,0.5687,0.5688
CADCHF,20260416,062800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,062900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,063000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,063100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,063200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,063300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,063400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,063500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,063600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,063700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,063800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,063900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,064000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,064100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,064200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,064300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,064400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,064500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,064600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260416,064700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,064800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,064900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,065000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,065100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,065200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,065300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,065400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,065500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,065600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,065700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,065800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,065900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,070000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,070100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,070200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,070300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,070400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,070500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,070600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,070700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260416,070800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,070900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,071000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,071100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,071200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,071300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,071400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,071500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260416,071600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,071700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,071800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,071900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260416,072000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260416,072100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,072200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,072300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,072400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,072500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,072600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,072700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,072800,0.5688,0.5689,0.5688,0.5688
CADCHF,20260416,072900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,073000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,073100,0.5689,0.5689,0.5688,0.5688
CADCHF,20260416,073200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,073300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,073400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,073500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,073600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,073700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,073800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,073900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,074000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,074100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,074200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,074300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,074400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,074500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,074600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,074700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,074800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,074900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,075000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,075100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,075200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,075300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,075400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,075500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,075600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,075700,0.5688,0.5689,0.5688,0.5689
CADCHF,20260416,075800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,075900,0.5688,0.5689,0.5688,0.5689
CADCHF,20260416,080000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,080100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,080200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,080300,0.5688,0.5688,0.5687,0.5688
CADCHF,20260416,080400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,080500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,080600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,080700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,080800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,080900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,081000,0.5688,0.5688,0.5687,0.5687
CADCHF,20260416,081100,0.5688,0.5688,0.5687,0.5687
CADCHF,20260416,081200,0.5687,0.5688,0.5687,0.5687
CADCHF,20260416,081300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,081400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,081500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,081600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,081700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,081800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,081900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,082000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,082100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,082200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,082300,0.5687,0.5688,0.5687,0.5687
CADCHF,20260416,082400,0.5688,0.5688,0.5687,0.5687
CADCHF,20260416,082500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,082600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,082700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,082800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260416,082900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,083000,0.5688,0.5689,0.5688,0.5688
CADCHF,20260416,083100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,083200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,083300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,083400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,083500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,083600,0.5689,0.5689,0.5688,0.5689
CADCHF,20260416,083700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,083800,0.5688,0.5689,0.5688,0.5689
CADCHF,20260416,083900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,084000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,084100,0.5688,0.5689,0.5688,0.5688
CADCHF,20260416,084200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,084300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,084400,0.5689,0.5690,0.5689,0.5690
CADCHF,20260416,084500,0.5689,0.5690,0.5689,0.5690
CADCHF,20260416,084600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260416,084700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260416,084800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260416,084900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260416,085000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260416,085100,0.5689,0.5690,0.5689,0.5690
CADCHF,20260416,085200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260416,085300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,085400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,085500,0.5689,0.5689,0.5688,0.5688
CADCHF,20260416,085600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,085700,0.5688,0.5689,0.5688,0.5688
CADCHF,20260416,085800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,085900,0.5687,0.5688,0.5687,0.5688
CADCHF,20260416,090000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260416,090100,0.5688,0.5689,0.5688,0.5689
CADCHF,20260416,090200,0.5689,0.5689,0.5688,0.5688
CADCHF,20260416,090300,0.5689,0.5691,0.5689,0.5691
CADCHF,20260416,090400,0.5690,0.5691,0.5690,0.5691
CADCHF,20260416,090500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260416,090600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,090700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,090800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,090900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260416,091000,0.5689,0.5690,0.5689,0.5690
CADCHF,20260416,091100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260416,091200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260416,091300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260416,091400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260416,091500,0.5690,0.5691,0.5690,0.5690
CADCHF,20260416,091600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260416,091700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260416,091800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260416,091900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260416,092000,0.5691,0.5692,0.5691,0.5691
CADCHF,20260416,092100,0.5692,0.5692,0.5691,0.5692
CADCHF,20260416,092200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260416,092300,0.5693,0.5693,0.5692,0.5692
CADCHF,20260416,092400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260416,092500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260416,092600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260416,092700,0.5693,0.5693,0.5692,0.5692
CADCHF,20260416,092800,0.5692,0.5693,0.5692,0.5693
CADCHF,20260416,092900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260416,093000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260416,093100,0.5692,0.5693,0.5692,0.5693
CADCHF,20260416,093200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260416,093300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,093400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,093500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260416,093600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260416,093700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,093800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,093900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,094000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,094100,0.5695,0.5695,0.5694,0.5694
CADCHF,20260416,094200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,094300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,094400,0.5695,0.5695,0.5694,0.5694
CADCHF,20260416,094500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260416,094600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,094700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,094800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,094900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,095000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,095100,0.5695,0.5695,0.5694,0.5694
CADCHF,20260416,095200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,095300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,095400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,095500,0.5693,0.5694,0.5693,0.5694
CADCHF,20260416,095600,0.5693,0.5694,0.5693,0.5693
CADCHF,20260416,095700,0.5694,0.5694,0.5693,0.5694
CADCHF,20260416,095800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260416,095900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,100000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,100100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,100200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,100300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,100400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,100500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,100600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,100700,0.5696,0.5696,0.5695,0.5696
CADCHF,20260416,100800,0.5696,0.5697,0.5696,0.5697
CADCHF,20260416,100900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260416,101000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,101100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260416,101200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260416,101300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260416,101400,0.5697,0.5697,0.5696,0.5696
CADCHF,20260416,101500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260416,101600,0.5697,0.5698,0.5697,0.5698
CADCHF,20260416,101700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,101800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,101900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,102000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260416,102100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,102200,0.5699,0.5699,0.5698,0.5698
CADCHF,20260416,102300,0.5698,0.5699,0.5698,0.5699
CADCHF,20260416,102400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260416,102500,0.5698,0.5700,0.5698,0.5700
CADCHF,20260416,102600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260416,102700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260416,102800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260416,102900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,103000,0.5698,0.5699,0.5698,0.5699
CADCHF,20260416,103100,0.5699,0.5699,0.5698,0.5698
CADCHF,20260416,103200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,103300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,103400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,103500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,103600,0.5698,0.5698,0.5697,0.5697
CADCHF,20260416,103700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,103800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,103900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260416,104000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,104100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,104200,0.5696,0.5696,0.5695,0.5695
CADCHF,20260416,104300,0.5695,0.5696,0.5695,0.5696
CADCHF,20260416,104400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,104500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260416,104600,0.5696,0.5696,0.5695,0.5695
CADCHF,20260416,104700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,104800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,104900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,105000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,105100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,105200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260416,105300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,105400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,105500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,105600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,105700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260416,105800,0.5696,0.5696,0.5695,0.5695
CADCHF,20260416,105900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,110000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260416,110100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,110200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,110300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,110400,0.5696,0.5696,0.5695,0.5696
CADCHF,20260416,110500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260416,110600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260416,110700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260416,110800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260416,110900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260416,111000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,111100,0.5697,0.5698,0.5697,0.5698
CADCHF,20260416,111200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,111300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,111400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260416,111500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260416,111600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260416,111700,0.5699,0.5700,0.5699,0.5700
CADCHF,20260416,111800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260416,111900,0.5701,0.5702,0.5701,0.5702
CADCHF,20260416,112000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,112100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,112200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,112300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,112400,0.5702,0.5702,0.5701,0.5702
CADCHF,20260416,112500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,112600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,112700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,112800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,112900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,113000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260416,113100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,113200,0.5705,0.5705,0.5704,0.5704
CADCHF,20260416,113300,0.5705,0.5705,0.5704,0.5705
CADCHF,20260416,113400,0.5704,0.5705,0.5704,0.5704
CADCHF,20260416,113500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,113600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,113700,0.5702,0.5703,0.5702,0.5702
CADCHF,20260416,113800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,113900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,114000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260416,114100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,114200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,114300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,114400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,114500,0.5703,0.5704,0.5703,0.5704
CADCHF,20260416,114600,0.5704,0.5704,0.5703,0.5703
CADCHF,20260416,114700,0.5704,0.5704,0.5703,0.5704
CADCHF,20260416,114800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,114900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,115000,0.5704,0.5704,0.5703,0.5703
CADCHF,20260416,115100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,115200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,115300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,115400,0.5702,0.5703,0.5702,0.5702
CADCHF,20260416,115500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,115600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,115700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,115800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,115900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,120000,0.5703,0.5705,0.5703,0.5705
CADCHF,20260416,120100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,120200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260416,120300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,120400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,120500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,120600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,120700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,120800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260416,120900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,121000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,121100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,121200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260416,121300,0.5704,0.5705,0.5704,0.5704
CADCHF,20260416,121400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,121500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,121600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,121700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,121800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,121900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,122000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260416,122100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,122200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,122300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,122400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,122500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,122600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,122700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,122800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260416,122900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,123000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,123100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,123200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,123300,0.5705,0.5706,0.5705,0.5706
CADCHF,20260416,123400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,123500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,123600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,123700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260416,123800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,123900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,124000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260416,124100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,124200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,124300,0.5706,0.5706,0.5705,0.5705
CADCHF,20260416,124400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,124500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,124600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,124700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,124800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,124900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,125000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,125100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,125200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,125300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,125400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,125500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,125600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,125700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,125800,0.5705,0.5706,0.5705,0.5705
CADCHF,20260416,125900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,130000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,130100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260416,130200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,130300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,130400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,130500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,130600,0.5703,0.5703,0.5702,0.5702
CADCHF,20260416,130700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,130800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,130900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,131000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260416,131100,0.5701,0.5702,0.5701,0.5702
CADCHF,20260416,131200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,131300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,131400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,131500,0.5702,0.5702,0.5701,0.5701
CADCHF,20260416,131600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,131700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,131800,0.5701,0.5702,0.5701,0.5702
CADCHF,20260416,131900,0.5701,0.5702,0.5701,0.5702
CADCHF,20260416,132000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,132100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,132200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,132300,0.5702,0.5703,0.5702,0.5703
CADCHF,20260416,132400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,132500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,132600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,132700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,132800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,132900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,133000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,133100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260416,133200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,133300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,133400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,133500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,133600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,133700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,133800,0.5703,0.5703,0.5702,0.5702
CADCHF,20260416,133900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,134000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260416,134100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,134200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260416,134300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,134400,0.5703,0.5703,0.5702,0.5702
CADCHF,20260416,134500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,134600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,134700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,134800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,134900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,135000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260416,135100,0.5703,0.5704,0.5703,0.5703
CADCHF,20260416,135200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,135300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,135400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,135500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,135600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,135700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,135800,0.5703,0.5704,0.5703,0.5704
CADCHF,20260416,135900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,140000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,140100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260416,140200,0.5704,0.5704,0.5703,0.5703
CADCHF,20260416,140300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,140400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,140500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,140600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,140700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,140800,0.5704,0.5705,0.5704,0.5704
CADCHF,20260416,140900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,141000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,141100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260416,141200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,141300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260416,141400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,141500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,141600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,141700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260416,141800,0.5704,0.5704,0.5703,0.5703
CADCHF,20260416,141900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,142000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,142100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,142200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,142300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,142400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,142500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,142600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,142700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260416,142800,0.5702,0.5703,0.5702,0.5703
CADCHF,20260416,142900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,143000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260416,143100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260416,143200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,143300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260416,143400,0.5703,0.5704,0.5703,0.5703
CADCHF,20260416,143500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260416,143600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,143700,0.5704,0.5705,0.5704,0.5705
CADCHF,20260416,143800,0.5705,0.5705,0.5704,0.5705
CADCHF,20260416,143900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,144000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,144100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,144200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,144300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,144400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260416,144500,0.5706,0.5706,0.5704,0.5704
CADCHF,20260416,144600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,144700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,144800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260416,144900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,145000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260416,145100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,145200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,145300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,145400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260416,145500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,145600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,145700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,145800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,145900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,150000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,150100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,150200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,150300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,150400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,150500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,150600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,150700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,150800,0.5705,0.5705,0.5704,0.5705
CADCHF,20260416,150900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,151000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260416,151100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260416,151200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,151300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,151400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,151500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,151600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,151700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,151800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,151900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,152000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,152100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,152200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,152300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,152400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,152500,0.5704,0.5705,0.5704,0.5704
CADCHF,20260416,152600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,152700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,152800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,152900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,153000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260416,153100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,153200,0.5705,0.5706,0.5705,0.5706
CADCHF,20260416,153300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,153400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260416,153500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260416,153600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260416,153700,0.5706,0.5707,0.5705,0.5706
CADCHF,20260416,153800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,153900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260416,154000,0.5707,0.5708,0.5707,0.5707
CADCHF,20260416,154100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,154200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260416,154300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260416,154400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260416,154500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260416,154600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260416,154700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,154800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,154900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,155000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,155100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,155200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260416,155300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260416,155400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,155500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260416,155600,0.5707,0.5709,0.5706,0.5708
CADCHF,20260416,155700,0.5707,0.5707,0.5706,0.5707
CADCHF,20260416,155800,0.5708,0.5708,0.5707,0.5708
CADCHF,20260416,155900,0.5707,0.5708,0.5706,0.5706
CADCHF,20260416,160000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,160100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260416,160200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260416,160300,0.5708,0.5709,0.5708,0.5708
CADCHF,20260416,160400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260416,160500,0.5709,0.5709,0.5708,0.5708
CADCHF,20260416,160600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260416,160700,0.5709,0.5710,0.5709,0.5709
CADCHF,20260416,160800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260416,160900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260416,161000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260416,161100,0.5707,0.5708,0.5707,0.5707
CADCHF,20260416,161200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,161300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,161400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,161500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260416,161600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,161700,0.5707,0.5708,0.5707,0.5707
CADCHF,20260416,161800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,161900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,162000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,162100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,162200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,162300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,162400,0.5707,0.5708,0.5707,0.5707
CADCHF,20260416,162500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260416,162600,0.5707,0.5708,0.5707,0.5708
CADCHF,20260416,162700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,162800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,162900,0.5707,0.5708,0.5707,0.5707
CADCHF,20260416,163000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,163100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,163200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,163300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,163400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,163500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,163600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,163700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260416,163800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260416,163900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,164000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260416,164100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260416,164200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,164300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260416,164400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,164500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,164600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260416,164700,0.5706,0.5707,0.5706,0.5706
CADCHF,20260416,164800,0.5707,0.5707,0.5706,0.5706
CADCHF,20260416,164900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260416,165000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260416,165100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260416,165200,0.5709,0.5710,0.5709,0.5709
CADCHF,20260416,165300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260416,165400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260416,165500,0.5710,0.5711,0.5710,0.5710
CADCHF,20260416,165600,0.5711,0.5711,0.5710,0.5711
CADCHF,20260416,165700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260416,165800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260416,165900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,170000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,170100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,170200,0.5712,0.5713,0.5712,0.5712
CADCHF,20260416,170300,0.5713,0.5713,0.5712,0.5713
CADCHF,20260416,170400,0.5712,0.5712,0.5711,0.5712
CADCHF,20260416,170500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260416,170600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260416,170700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,170800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,170900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,171000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,171100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,171200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,171300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260416,171400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260416,171500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,171600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,171700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,171800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,171900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,172000,0.5715,0.5715,0.5714,0.5714
CADCHF,20260416,172100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,172200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,172300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,172400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260416,172500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,172600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,172700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,172800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260416,172900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,173000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,173100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,173200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,173300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,173400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260416,173500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,173600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,173700,0.5715,0.5715,0.5714,0.5714
CADCHF,20260416,173800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,173900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260416,174000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,174100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,174200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,174300,0.5714,0.5715,0.5714,0.5715
CADCHF,20260416,174400,0.5715,0.5715,0.5714,0.5714
CADCHF,20260416,174500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,174600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,174700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260416,174800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,174900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,175000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,175100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,175200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,175300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,175400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,175500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,175600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,175700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260416,175800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,175900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,180000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,180100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,180200,0.5712,0.5712,0.5711,0.5712
CADCHF,20260416,180300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,180400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,180500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,180600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,180700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260416,180800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260416,180900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,181000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260416,181100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260416,181200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,181300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,181400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,181500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,181600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,181700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,181800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,181900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,182000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,182100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260416,182200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,182300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,182400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260416,182500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,182600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,182700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,182800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,182900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,183000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,183100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260416,183200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,183300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,183400,0.5713,0.5717,0.5713,0.5717
CADCHF,20260416,183500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,183600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,183700,0.5716,0.5716,0.5715,0.5715
CADCHF,20260416,183800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,183900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,184000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,184100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,184200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,184300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,184400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,184500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,184600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,184700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,184800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,184900,0.5715,0.5716,0.5715,0.5716
CADCHF,20260416,185000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,185100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,185200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,185300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260416,185400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,185500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,185600,0.5718,0.5718,0.5717,0.5718
CADCHF,20260416,185700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,185800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,185900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,190000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,190100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,190200,0.5717,0.5718,0.5717,0.5718
CADCHF,20260416,190300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,190400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,190500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,190600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,190700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,190800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,190900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,191000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260416,191100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,191200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,191300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,191400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,191500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,191600,0.5718,0.5719,0.5718,0.5718
CADCHF,20260416,191700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260416,191800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,191900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,192000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,192100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,192200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,192300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,192400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,192500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260416,192600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,192700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260416,192800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260416,192900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,193000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,193100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,193200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,193300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,193400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,193500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260416,193600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,193700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,193800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,193900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260416,194000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,194100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,194200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,194300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,194400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,194500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,194600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,194700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,194800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260416,194900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260416,195000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260416,195100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260416,195200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260416,195300,0.5720,0.5721,0.5720,0.5720
CADCHF,20260416,195400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260416,195500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260416,195600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260416,195700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260416,195800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260416,195900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260416,200000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260416,200100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260416,200200,0.5718,0.5719,0.5718,0.5719
CADCHF,20260416,200300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,200400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,200500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,200600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,200700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260416,200800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,200900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,201000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260416,201100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,201200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260416,201300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260416,201400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260416,201500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260416,201600,0.5719,0.5719,0.5718,0.5718
CADCHF,20260416,201700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,201800,0.5719,0.5719,0.5718,0.5719
CADCHF,20260416,201900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,202000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,202100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260416,202200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,202300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,202400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,202500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,202600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,202700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,202800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,202900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260416,203000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,203100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,203200,0.5717,0.5718,0.5717,0.5718
CADCHF,20260416,203300,0.5717,0.5718,0.5717,0.5717
CADCHF,20260416,203400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,203500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260416,203600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,203700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,203800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,203900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,204000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260416,204100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,204200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,204300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,204400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,204500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,204600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,204700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,204800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,204900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260416,205000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,205100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,205200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,205300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,205400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260416,205500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,205600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,205700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,205800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,205900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,210000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,210100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,210200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,210300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,210400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,210500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260416,210600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,210700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,210800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,210900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,211000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,211100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,211200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,211300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,211400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,211500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,211600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,211700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,211800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,211900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,212000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260416,212100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,212200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,212300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,212400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,212500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,212600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,212700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,212800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,212900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,213000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,213100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,213200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,213300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,213400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,213500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,213600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,213700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,213800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,213900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,214000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,214100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,214200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,214300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,214400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260416,214500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,214600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,214700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,214800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,214900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,215000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,215100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,215200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,215300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,215400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,215500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,215600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,215700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260416,215800,0.5714,0.5714,0.5713,0.5713
CADCHF,20260416,215900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,220000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260416,220100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,220200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,220300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,220400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,220500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,220600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,220700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,220800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260416,220900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,221000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,221100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,221200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,221300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,221400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,221500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,221600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,221700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,221800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,221900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,222000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,222100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,222200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,222300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260416,222400,0.5714,0.5715,0.5714,0.5715
CADCHF,20260416,222500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,222600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,222700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,222800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260416,222900,0.5715,0.5716,0.5715,0.5716
CADCHF,20260416,223000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,223100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,223200,0.5716,0.5716,0.5715,0.5715
CADCHF,20260416,223300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,223400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260416,223500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,223600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,223700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,223800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,223900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,224000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,224100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,224200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,224300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,224400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,224500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,224600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,224700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,224800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,224900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,225000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,225100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,225200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,225300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,225400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260416,225500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,225600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,225700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,225800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,225900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,230000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,230100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260416,230200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,230300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,230400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,230500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260416,230600,0.5713,0.5714,0.5713,0.5714
CADCHF,20260416,230700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,230800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,230900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,231000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,231100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,231200,0.5712,0.5713,0.5712,0.5713
CADCHF,20260416,231300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,231400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,231500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,231600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260416,231700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,231800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,231900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,232000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260416,232100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,232200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,232300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,232400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,232500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,232600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,232700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,232800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,232900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,233000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,233100,0.5712,0.5712,0.5711,0.5712
CADCHF,20260416,233200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260416,233300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260416,233400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260416,233500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,233600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,233700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,233800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,233900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,234000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,234100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,234200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260416,234300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,234400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260416,234500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,234600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,234700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,234800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260416,234900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260416,235000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260416,235100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,235200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,235300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,235400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,235500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260416,235600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,235700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,235800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260416,235900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,000000,0.5714,0.5714,0.5714,0.5714
CADJPY,20260416,000100,115.66,115.66,115.64,115.64
CADJPY,20260416,000200,115.64,115.64,115.63,115.63
CADJPY,20260416,000300,115.63,115.63,115.63,115.63
CADJPY,20260416,000400,115.62,115.62,115.62,115.62
CADJPY,20260416,000500,115.61,115.62,115.61,115.62
CADJPY,20260416,000600,115.62,115.62,115.62,115.62
CADJPY,20260416,000700,115.62,115.62,115.62,115.62
CADJPY,20260416,000800,115.62,115.62,115.62,115.62
CADJPY,20260416,000900,115.63,115.64,115.63,115.64
CADJPY,20260416,001000,115.64,115.64,115.64,115.64
CADJPY,20260416,001100,115.64,115.64,115.64,115.64
CADJPY,20260416,001200,115.64,115.64,115.64,115.64
CADJPY,20260416,001300,115.63,115.63,115.63,115.63
CADJPY,20260416,001400,115.63,115.63,115.62,115.62
CADJPY,20260416,001500,115.62,115.62,115.62,115.62
CADJPY,20260416,001600,115.62,115.62,115.62,115.62
CADJPY,20260416,001700,115.62,115.62,115.62,115.62
CADJPY,20260416,001800,115.63,115.64,115.63,115.64
CADJPY,20260416,001900,115.64,115.64,115.64,115.64
CADJPY,20260416,002000,115.65,115.65,115.65,115.65
CADJPY,20260416,002100,115.65,115.65,115.64,115.65
CADJPY,20260416,002200,115.64,115.64,115.64,115.64
CADJPY,20260416,002300,115.64,115.64,115.64,115.64
CADJPY,20260416,002400,115.65,115.65,115.65,115.65
CADJPY,20260416,002500,115.65,115.65,115.65,115.65
CADJPY,20260416,002600,115.65,115.65,115.65,115.65
CADJPY,20260416,002700,115.65,115.65,115.65,115.65
CADJPY,20260416,002800,115.65,115.65,115.65,115.65
CADJPY,20260416,002900,115.65,115.65,115.65,115.65
CADJPY,20260416,003000,115.65,115.65,115.65,115.65
CADJPY,20260416,003100,115.65,115.65,115.65,115.65
CADJPY,20260416,003200,115.65,115.65,115.65,115.65
CADJPY,20260416,003300,115.65,115.65,115.64,115.64
CADJPY,20260416,003400,115.64,115.64,115.64,115.64
CADJPY,20260416,003500,115.64,115.64,115.64,115.64
CADJPY,20260416,003600,115.64,115.65,115.64,115.65
CADJPY,20260416,003700,115.65,115.65,115.65,115.65
CADJPY,20260416,003800,115.65,115.65,115.65,115.65
CADJPY,20260416,003900,115.64,115.64,115.64,115.64
CADJPY,20260416,004000,115.64,115.64,115.64,115.64
CADJPY,20260416,004100,115.64,115.64,115.64,115.64
CADJPY,20260416,004200,115.64,115.64,115.64,115.64
CADJPY,20260416,004300,115.64,115.64,115.64,115.64
CADJPY,20260416,004400,115.64,115.65,115.64,115.65
CADJPY,20260416,004500,115.65,115.65,115.64,115.64
CADJPY,20260416,004600,115.64,115.64,115.64,115.64
CADJPY,20260416,004700,115.63,115.63,115.63,115.63
CADJPY,20260416,004800,115.63,115.63,115.63,115.63
CADJPY,20260416,004900,115.63,115.63,115.63,115.63
CADJPY,20260416,005000,115.63,115.63,115.63,115.63
CADJPY,20260416,005100,115.63,115.63,115.63,115.63
CADJPY,20260416,005200,115.63,115.63,115.63,115.63
CADJPY,20260416,005300,115.64,115.64,115.64,115.64
CADJPY,20260416,005400,115.63,115.63,115.62,115.62
CADJPY,20260416,005500,115.62,115.63,115.62,115.63
CADJPY,20260416,005600,115.63,115.63,115.63,115.63
CADJPY,20260416,005700,115.63,115.63,115.63,115.63
CADJPY,20260416,005800,115.63,115.63,115.63,115.63
CADJPY,20260416,005900,115.64,115.64,115.64,115.64
CADJPY,20260416,010000,115.64,115.64,115.64,115.64
CADJPY,20260416,010100,115.63,115.63,115.62,115.62
CADJPY,20260416,010200,115.61,115.61,115.61,115.61
CADJPY,20260416,010300,115.61,115.61,115.61,115.61
CADJPY,20260416,010400,115.62,115.62,115.62,115.62
CADJPY,20260416,010500,115.62,115.62,115.60,115.60
CADJPY,20260416,010600,115.60,115.60,115.60,115.60
CADJPY,20260416,010700,115.59,115.60,115.59,115.60
CADJPY,20260416,010800,115.60,115.60,115.59,115.59
CADJPY,20260416,010900,115.59,115.59,115.59,115.59
CADJPY,20260416,011000,115.59,115.59,115.59,115.59
CADJPY,20260416,011100,115.59,115.59,115.59,115.59
CADJPY,20260416,011200,115.59,115.59,115.59,115.59
CADJPY,20260416,011300,115.59,115.59,115.59,115.59
CADJPY,20260416,011400,115.60,115.60,115.60,115.60
CADJPY,20260416,011500,115.60,115.61,115.60,115.61
CADJPY,20260416,011600,115.60,115.60,115.60,115.60
CADJPY,20260416,011700,115.60,115.60,115.60,115.60
CADJPY,20260416,011800,115.60,115.60,115.59,115.59
CADJPY,20260416,011900,115.59,115.59,115.59,115.59
CADJPY,20260416,012000,115.59,115.59,115.59,115.59
CADJPY,20260416,012100,115.59,115.59,115.59,115.59
CADJPY,20260416,012200,115.59,115.59,115.59,115.59
CADJPY,20260416,012300,115.60,115.60,115.60,115.60
CADJPY,20260416,012400,115.60,115.60,115.60,115.60
CADJPY,20260416,012500,115.60,115.60,115.60,115.60
CADJPY,20260416,012600,115.60,115.61,115.60,115.61
CADJPY,20260416,012700,115.61,115.61,115.61,115.61
CADJPY,20260416,012800,115.62,115.62,115.62,115.62
CADJPY,20260416,012900,115.62,115.62,115.62,115.62
CADJPY,20260416,013000,115.62,115.62,115.61,115.61
CADJPY,20260416,013100,115.62,115.62,115.62,115.62
CADJPY,20260416,013200,115.63,115.64,115.63,115.63
CADJPY,20260416,013300,115.63,115.63,115.63,115.63
CADJPY,20260416,013400,115.63,115.63,115.63,115.63
CADJPY,20260416,013500,115.63,115.63,115.63,115.63
CADJPY,20260416,013600,115.63,115.63,115.63,115.63
CADJPY,20260416,013700,115.63,115.63,115.63,115.63
CADJPY,20260416,013800,115.63,115.63,115.63,115.63
CADJPY,20260416,013900,115.62,115.62,115.62,115.62
CADJPY,20260416,014000,115.61,115.62,115.61,115.62
CADJPY,20260416,014100,115.62,115.62,115.62,115.62
CADJPY,20260416,014200,115.62,115.62,115.62,115.62
CADJPY,20260416,014300,115.62,115.62,115.62,115.62
CADJPY,20260416,014400,115.62,115.62,115.62,115.62
CADJPY,20260416,014500,115.61,115.61,115.61,115.61
CADJPY,20260416,014600,115.62,115.62,115.62,115.62
CADJPY,20260416,014700,115.62,115.62,115.62,115.62
CADJPY,20260416,014800,115.62,115.62,115.61,115.61
CADJPY,20260416,014900,115.62,115.62,115.62,115.62
CADJPY,20260416,015000,115.62,115.62,115.62,115.62
CADJPY,20260416,015100,115.62,115.62,115.62,115.62
CADJPY,20260416,015200,115.62,115.62,115.62,115.62
CADJPY,20260416,015300,115.62,115.62,115.62,115.62
CADJPY,20260416,015400,115.62,115.62,115.61,115.61
CADJPY,20260416,015500,115.61,115.61,115.61,115.61
CADJPY,20260416,015600,115.62,115.62,115.62,115.62
CADJPY,20260416,015700,115.62,115.62,115.62,115.62
CADJPY,20260416,015800,115.62,115.62,115.62,115.62
CADJPY,20260416,015900,115.62,115.62,115.62,115.62
CADJPY,20260416,020000,115.62,115.62,115.62,115.62
CADJPY,20260416,020100,115.62,115.62,115.61,115.61
CADJPY,20260416,020200,115.61,115.62,115.61,115.62
CADJPY,20260416,020300,115.62,115.63,115.62,115.63
CADJPY,20260416,020400,115.63,115.63,115.63,115.63
CADJPY,20260416,020500,115.64,115.64,115.64,115.64
CADJPY,20260416,020600,115.63,115.63,115.61,115.61
CADJPY,20260416,020700,115.62,115.62,115.60,115.60
CADJPY,20260416,020800,115.60,115.60,115.60,115.60
CADJPY,20260416,020900,115.59,115.59,115.59,115.59
CADJPY,20260416,021000,115.59,115.60,115.59,115.59
CADJPY,20260416,021100,115.59,115.59,115.59,115.59
CADJPY,20260416,021200,115.58,115.58,115.57,115.57
CADJPY,20260416,021300,115.57,115.57,115.57,115.57
CADJPY,20260416,021400,115.57,115.57,115.57,115.57
CADJPY,20260416,021500,115.57,115.57,115.57,115.57
CADJPY,20260416,021600,115.58,115.58,115.57,115.57
CADJPY,20260416,021700,115.57,115.57,115.57,115.57
CADJPY,20260416,021800,115.58,115.58,115.58,115.58
CADJPY,20260416,021900,115.58,115.58,115.58,115.58
CADJPY,20260416,022000,115.58,115.59,115.58,115.59
CADJPY,20260416,022100,115.58,115.58,115.58,115.58
CADJPY,20260416,022200,115.59,115.59,115.59,115.59
CADJPY,20260416,022300,115.59,115.59,115.59,115.59
CADJPY,20260416,022400,115.59,115.59,115.59,115.59
CADJPY,20260416,022500,115.59,115.60,115.59,115.60
CADJPY,20260416,022600,115.60,115.60,115.60,115.60
CADJPY,20260416,022700,115.60,115.60,115.59,115.59
CADJPY,20260416,022800,115.59,115.59,115.59,115.59
CADJPY,20260416,022900,115.59,115.59,115.59,115.59
CADJPY,20260416,023000,115.59,115.59,115.59,115.59
CADJPY,20260416,023100,115.58,115.58,115.57,115.57
CADJPY,20260416,023200,115.57,115.57,115.57,115.57
CADJPY,20260416,023300,115.58,115.58,115.58,115.58
CADJPY,20260416,023400,115.59,115.59,115.59,115.59
CADJPY,20260416,023500,115.59,115.59,115.59,115.59
CADJPY,20260416,023600,115.59,115.59,115.59,115.59
CADJPY,20260416,023700,115.60,115.60,115.60,115.60
CADJPY,20260416,023800,115.60,115.60,115.60,115.60
CADJPY,20260416,023900,115.60,115.60,115.59,115.59
CADJPY,20260416,024000,115.58,115.58,115.58,115.58
CADJPY,20260416,024100,115.58,115.59,115.58,115.59
CADJPY,20260416,024200,115.59,115.59,115.59,115.59
CADJPY,20260416,024300,115.59,115.59,115.58,115.59
CADJPY,20260416,024400,115.59,115.59,115.59,115.59
CADJPY,20260416,024500,115.58,115.58,115.58,115.58
CADJPY,20260416,024600,115.59,115.60,115.59,115.60
CADJPY,20260416,024700,115.60,115.60,115.60,115.60
CADJPY,20260416,024800,115.59,115.60,115.59,115.60
CADJPY,20260416,024900,115.59,115.59,115.59,115.59
CADJPY,20260416,025000,115.58,115.59,115.58,115.59
CADJPY,20260416,025100,115.58,115.58,115.57,115.57
CADJPY,20260416,025200,115.57,115.58,115.57,115.58
CADJPY,20260416,025300,115.59,115.59,115.59,115.59
CADJPY,20260416,025400,115.60,115.61,115.60,115.60
CADJPY,20260416,025500,115.59,115.60,115.59,115.59
CADJPY,20260416,025600,115.58,115.58,115.57,115.58
CADJPY,20260416,025700,115.58,115.59,115.58,115.58
CADJPY,20260416,025800,115.59,115.60,115.59,115.60
CADJPY,20260416,025900,115.59,115.59,115.59,115.59
CADJPY,20260416,030000,115.59,115.59,115.58,115.58
CADJPY,20260416,030100,115.59,115.60,115.58,115.58
CADJPY,20260416,030200,115.57,115.57,115.56,115.56
CADJPY,20260416,030300,115.57,115.57,115.57,115.57
CADJPY,20260416,030400,115.57,115.57,115.57,115.57
CADJPY,20260416,030500,115.57,115.57,115.56,115.57
CADJPY,20260416,030600,115.58,115.58,115.57,115.57
CADJPY,20260416,030700,115.58,115.58,115.57,115.57
CADJPY,20260416,030800,115.57,115.57,115.56,115.56
CADJPY,20260416,030900,115.57,115.57,115.56,115.56
CADJPY,20260416,031000,115.56,115.56,115.56,115.56
CADJPY,20260416,031100,115.57,115.57,115.56,115.56
CADJPY,20260416,031200,115.56,115.57,115.56,115.57
CADJPY,20260416,031300,115.57,115.57,115.57,115.57
CADJPY,20260416,031400,115.57,115.57,115.57,115.57
CADJPY,20260416,031500,115.57,115.57,115.57,115.57
CADJPY,20260416,031600,115.58,115.58,115.58,115.58
CADJPY,20260416,031700,115.58,115.60,115.58,115.59
CADJPY,20260416,031800,115.59,115.59,115.59,115.59
CADJPY,20260416,031900,115.58,115.58,115.57,115.57
CADJPY,20260416,032000,115.57,115.58,115.57,115.58
CADJPY,20260416,032100,115.57,115.57,115.57,115.57
CADJPY,20260416,032200,115.57,115.58,115.57,115.58
CADJPY,20260416,032300,115.58,115.58,115.58,115.58
CADJPY,20260416,032400,115.59,115.59,115.58,115.58
CADJPY,20260416,032500,115.58,115.59,115.58,115.58
CADJPY,20260416,032600,115.59,115.59,115.59,115.59
CADJPY,20260416,032700,115.59,115.59,115.59,115.59
CADJPY,20260416,032800,115.59,115.59,115.59,115.59
CADJPY,20260416,032900,115.59,115.59,115.59,115.59
CADJPY,20260416,033000,115.59,115.59,115.59,115.59
CADJPY,20260416,033100,115.60,115.61,115.59,115.61
CADJPY,20260416,033200,115.61,115.61,115.61,115.61
CADJPY,20260416,033300,115.61,115.61,115.61,115.61
CADJPY,20260416,033400,115.60,115.62,115.60,115.62
CADJPY,20260416,033500,115.61,115.62,115.61,115.61
CADJPY,20260416,033600,115.60,115.61,115.60,115.60
CADJPY,20260416,033700,115.60,115.60,115.60,115.60
CADJPY,20260416,033800,115.60,115.60,115.60,115.60
CADJPY,20260416,033900,115.60,115.60,115.60,115.60
CADJPY,20260416,034000,115.59,115.60,115.59,115.60
CADJPY,20260416,034100,115.60,115.62,115.60,115.62
CADJPY,20260416,034200,115.62,115.62,115.62,115.62
CADJPY,20260416,034300,115.61,115.61,115.61,115.61
CADJPY,20260416,034400,115.61,115.61,115.61,115.61
CADJPY,20260416,034500,115.61,115.62,115.61,115.62
CADJPY,20260416,034600,115.62,115.62,115.61,115.61
CADJPY,20260416,034700,115.61,115.61,115.61,115.61
CADJPY,20260416,034800,115.60,115.62,115.60,115.62
CADJPY,20260416,034900,115.62,115.62,115.62,115.62
CADJPY,20260416,035000,115.61,115.61,115.61,115.61
CADJPY,20260416,035100,115.61,115.61,115.60,115.60
CADJPY,20260416,035200,115.60,115.61,115.60,115.60
CADJPY,20260416,035300,115.60,115.60,115.60,115.60
CADJPY,20260416,035400,115.59,115.61,115.59,115.60
CADJPY,20260416,035500,115.59,115.59,115.58,115.59
CADJPY,20260416,035600,115.58,115.59,115.58,115.59
CADJPY,20260416,035700,115.59,115.59,115.59,115.59
CADJPY,20260416,035800,115.59,115.59,115.59,115.59
CADJPY,20260416,035900,115.60,115.60,115.59,115.60
CADJPY,20260416,040000,115.61,115.61,115.60,115.60
CADJPY,20260416,040100,115.59,115.60,115.59,115.59
CADJPY,20260416,040200,115.58,115.60,115.58,115.60
CADJPY,20260416,040300,115.61,115.62,115.61,115.62
CADJPY,20260416,040400,115.62,115.62,115.62,115.62
CADJPY,20260416,040500,115.61,115.62,115.61,115.62
CADJPY,20260416,040600,115.63,115.63,115.62,115.62
CADJPY,20260416,040700,115.63,115.63,115.63,115.63
CADJPY,20260416,040800,115.63,115.63,115.63,115.63
CADJPY,20260416,040900,115.62,115.62,115.62,115.62
CADJPY,20260416,041000,115.63,115.63,115.63,115.63
CADJPY,20260416,041100,115.62,115.62,115.62,115.62
CADJPY,20260416,041200,115.61,115.62,115.61,115.62
CADJPY,20260416,041300,115.62,115.62,115.62,115.62
CADJPY,20260416,041400,115.62,115.62,115.62,115.62
CADJPY,20260416,041500,115.62,115.62,115.62,115.62
CADJPY,20260416,041600,115.62,115.62,115.62,115.62
CADJPY,20260416,041700,115.61,115.61,115.61,115.61
CADJPY,20260416,041800,115.62,115.62,115.61,115.61
CADJPY,20260416,041900,115.62,115.62,115.61,115.61
CADJPY,20260416,042000,115.62,115.63,115.62,115.63
CADJPY,20260416,042100,115.64,115.64,115.63,115.63
CADJPY,20260416,042200,115.63,115.63,115.63,115.63
CADJPY,20260416,042300,115.63,115.63,115.63,115.63
CADJPY,20260416,042400,115.64,115.64,115.64,115.64
CADJPY,20260416,042500,115.64,115.66,115.64,115.66
CADJPY,20260416,042600,115.66,115.66,115.66,115.66
CADJPY,20260416,042700,115.66,115.66,115.66,115.66
CADJPY,20260416,042800,115.65,115.66,115.65,115.66
CADJPY,20260416,042900,115.66,115.66,115.66,115.66
CADJPY,20260416,043000,115.66,115.66,115.66,115.66
CADJPY,20260416,043100,115.66,115.66,115.65,115.65
CADJPY,20260416,043200,115.65,115.65,115.65,115.65
CADJPY,20260416,043300,115.66,115.66,115.66,115.66
CADJPY,20260416,043400,115.65,115.66,115.65,115.66
CADJPY,20260416,043500,115.65,115.66,115.65,115.66
CADJPY,20260416,043600,115.66,115.66,115.65,115.66
CADJPY,20260416,043700,115.65,115.65,115.64,115.64
CADJPY,20260416,043800,115.63,115.63,115.63,115.63
CADJPY,20260416,043900,115.62,115.63,115.62,115.63
CADJPY,20260416,044000,115.64,115.64,115.64,115.64
CADJPY,20260416,044100,115.64,115.64,115.64,115.64
CADJPY,20260416,044200,115.65,115.65,115.64,115.64
CADJPY,20260416,044300,115.63,115.64,115.63,115.63
CADJPY,20260416,044400,115.62,115.62,115.62,115.62
CADJPY,20260416,044500,115.63,115.63,115.63,115.63
CADJPY,20260416,044600,115.63,115.63,115.63,115.63
CADJPY,20260416,044700,115.63,115.63,115.62,115.62
CADJPY,20260416,044800,115.62,115.63,115.62,115.63
CADJPY,20260416,044900,115.62,115.62,115.62,115.62
CADJPY,20260416,045000,115.63,115.63,115.61,115.61
CADJPY,20260416,045100,115.61,115.61,115.59,115.59
CADJPY,20260416,045200,115.59,115.59,115.59,115.59
CADJPY,20260416,045300,115.59,115.59,115.58,115.58
CADJPY,20260416,045400,115.58,115.59,115.58,115.59
CADJPY,20260416,045500,115.58,115.58,115.58,115.58
CADJPY,20260416,045600,115.58,115.58,115.56,115.56
CADJPY,20260416,045700,115.55,115.56,115.53,115.53
CADJPY,20260416,045800,115.54,115.54,115.53,115.54
CADJPY,20260416,045900,115.53,115.53,115.52,115.53
CADJPY,20260416,050000,115.52,115.52,115.50,115.50
CADJPY,20260416,050100,115.49,115.49,115.45,115.46
CADJPY,20260416,050200,115.45,115.45,115.43,115.43
CADJPY,20260416,050300,115.42,115.44,115.42,115.42
CADJPY,20260416,050400,115.41,115.45,115.41,115.45
CADJPY,20260416,050500,115.46,115.46,115.44,115.44
CADJPY,20260416,050600,115.43,115.43,115.37,115.37
CADJPY,20260416,050700,115.36,115.38,115.36,115.38
CADJPY,20260416,050800,115.39,115.39,115.38,115.38
CADJPY,20260416,050900,115.39,115.39,115.38,115.38
CADJPY,20260416,051000,115.39,115.41,115.39,115.40
CADJPY,20260416,051100,115.41,115.43,115.41,115.41
CADJPY,20260416,051200,115.42,115.43,115.42,115.43
CADJPY,20260416,051300,115.42,115.45,115.42,115.45
CADJPY,20260416,051400,115.44,115.45,115.44,115.45
CADJPY,20260416,051500,115.45,115.46,115.45,115.46
CADJPY,20260416,051600,115.45,115.45,115.44,115.45
CADJPY,20260416,051700,115.46,115.49,115.46,115.48
CADJPY,20260416,051800,115.47,115.47,115.46,115.46
CADJPY,20260416,051900,115.47,115.49,115.47,115.49
CADJPY,20260416,052000,115.49,115.49,115.49,115.49
CADJPY,20260416,052100,115.50,115.50,115.49,115.49
CADJPY,20260416,052200,115.50,115.50,115.49,115.49
CADJPY,20260416,052300,115.49,115.50,115.49,115.50
CADJPY,20260416,052400,115.49,115.49,115.49,115.49
CADJPY,20260416,052500,115.49,115.51,115.49,115.50
CADJPY,20260416,052600,115.51,115.51,115.51,115.51
CADJPY,20260416,052700,115.52,115.52,115.52,115.52
CADJPY,20260416,052800,115.52,115.52,115.52,115.52
CADJPY,20260416,052900,115.52,115.54,115.52,115.52
CADJPY,20260416,053000,115.53,115.53,115.52,115.52
CADJPY,20260416,053100,115.52,115.52,115.52,115.52
CADJPY,20260416,053200,115.51,115.52,115.51,115.52
CADJPY,20260416,053300,115.53,115.54,115.53,115.54
CADJPY,20260416,053400,115.55,115.55,115.55,115.55
CADJPY,20260416,053500,115.55,115.56,115.55,115.56
CADJPY,20260416,053600,115.56,115.57,115.56,115.57
CADJPY,20260416,053700,115.56,115.56,115.56,115.56
CADJPY,20260416,053800,115.56,115.56,115.55,115.55
CADJPY,20260416,053900,115.56,115.58,115.56,115.58
CADJPY,20260416,054000,115.58,115.58,115.58,115.58
CADJPY,20260416,054100,115.59,115.60,115.59,115.59
CADJPY,20260416,054200,115.60,115.60,115.60,115.60
CADJPY,20260416,054300,115.61,115.63,115.61,115.62
CADJPY,20260416,054400,115.61,115.61,115.60,115.60
CADJPY,20260416,054500,115.61,115.61,115.60,115.60
CADJPY,20260416,054600,115.61,115.62,115.59,115.60
CADJPY,20260416,054700,115.59,115.59,115.59,115.59
CADJPY,20260416,054800,115.60,115.60,115.60,115.60
CADJPY,20260416,054900,115.60,115.61,115.60,115.61
CADJPY,20260416,055000,115.62,115.63,115.61,115.61
CADJPY,20260416,055100,115.61,115.61,115.61,115.61
CADJPY,20260416,055200,115.62,115.63,115.62,115.63
CADJPY,20260416,055300,115.64,115.64,115.64,115.64
CADJPY,20260416,055400,115.64,115.64,115.64,115.64
CADJPY,20260416,055500,115.64,115.64,115.62,115.62
CADJPY,20260416,055600,115.62,115.62,115.61,115.61
CADJPY,20260416,055700,115.62,115.63,115.62,115.63
CADJPY,20260416,055800,115.64,115.64,115.64,115.64
CADJPY,20260416,055900,115.64,115.64,115.64,115.64
CADJPY,20260416,060000,115.64,115.65,115.64,115.65
CADJPY,20260416,060100,115.66,115.68,115.66,115.67
CADJPY,20260416,060200,115.66,115.67,115.66,115.66
CADJPY,20260416,060300,115.66,115.66,115.66,115.66
CADJPY,20260416,060400,115.66,115.66,115.64,115.65
CADJPY,20260416,060500,115.64,115.65,115.64,115.64
CADJPY,20260416,060600,115.65,115.65,115.65,115.65
CADJPY,20260416,060700,115.65,115.65,115.64,115.64
CADJPY,20260416,060800,115.65,115.66,115.65,115.66
CADJPY,20260416,060900,115.65,115.65,115.64,115.65
CADJPY,20260416,061000,115.66,115.66,115.66,115.66
CADJPY,20260416,061100,115.66,115.66,115.65,115.65
CADJPY,20260416,061200,115.66,115.67,115.66,115.67
CADJPY,20260416,061300,115.67,115.67,115.67,115.67
CADJPY,20260416,061400,115.67,115.67,115.67,115.67
CADJPY,20260416,061500,115.67,115.67,115.66,115.66
CADJPY,20260416,061600,115.65,115.65,115.65,115.65
CADJPY,20260416,061700,115.65,115.66,115.65,115.66
CADJPY,20260416,061800,115.67,115.67,115.67,115.67
CADJPY,20260416,061900,115.67,115.67,115.67,115.67
CADJPY,20260416,062000,115.68,115.68,115.67,115.67
CADJPY,20260416,062100,115.66,115.67,115.66,115.67
CADJPY,20260416,062200,115.66,115.66,115.66,115.66
CADJPY,20260416,062300,115.66,115.66,115.66,115.66
CADJPY,20260416,062400,115.67,115.69,115.67,115.69
CADJPY,20260416,062500,115.68,115.68,115.68,115.68
CADJPY,20260416,062600,115.68,115.68,115.67,115.67
CADJPY,20260416,062700,115.66,115.66,115.66,115.66
CADJPY,20260416,062800,115.66,115.66,115.64,115.64
CADJPY,20260416,062900,115.64,115.65,115.64,115.65
CADJPY,20260416,063000,115.66,115.66,115.65,115.65
CADJPY,20260416,063100,115.65,115.65,115.65,115.65
CADJPY,20260416,063200,115.64,115.64,115.63,115.63
CADJPY,20260416,063300,115.63,115.63,115.63,115.63
CADJPY,20260416,063400,115.63,115.63,115.63,115.63
CADJPY,20260416,063500,115.63,115.63,115.63,115.63
CADJPY,20260416,063600,115.63,115.64,115.63,115.64
CADJPY,20260416,063700,115.65,115.65,115.65,115.65
CADJPY,20260416,063800,115.65,115.66,115.65,115.66
CADJPY,20260416,063900,115.66,115.66,115.65,115.65
CADJPY,20260416,064000,115.65,115.65,115.65,115.65
CADJPY,20260416,064100,115.66,115.66,115.66,115.66
CADJPY,20260416,064200,115.66,115.66,115.66,115.66
CADJPY,20260416,064300,115.67,115.67,115.67,115.67
CADJPY,20260416,064400,115.67,115.67,115.67,115.67
CADJPY,20260416,064500,115.66,115.66,115.65,115.65
CADJPY,20260416,064600,115.65,115.65,115.65,115.65
CADJPY,20260416,064700,115.65,115.66,115.65,115.65
CADJPY,20260416,064800,115.65,115.65,115.65,115.65
CADJPY,20260416,064900,115.65,115.66,115.65,115.66
CADJPY,20260416,065000,115.66,115.66,115.66,115.66
CADJPY,20260416,065100,115.66,115.66,115.66,115.66
CADJPY,20260416,065200,115.67,115.67,115.67,115.67
CADJPY,20260416,065300,115.67,115.67,115.67,115.67
CADJPY,20260416,065400,115.67,115.67,115.67,115.67
CADJPY,20260416,065500,115.67,115.67,115.67,115.67
CADJPY,20260416,065600,115.66,115.66,115.65,115.65
CADJPY,20260416,065700,115.65,115.65,115.65,115.65
CADJPY,20260416,065800,115.65,115.65,115.64,115.64
CADJPY,20260416,065900,115.65,115.65,115.65,115.65
CADJPY,20260416,070000,115.65,115.65,115.65,115.65
CADJPY,20260416,070100,115.65,115.65,115.65,115.65
CADJPY,20260416,070200,115.66,115.66,115.65,115.65
CADJPY,20260416,070300,115.65,115.65,115.65,115.65
CADJPY,20260416,070400,115.66,115.66,115.65,115.65
CADJPY,20260416,070500,115.65,115.65,115.64,115.64
CADJPY,20260416,070600,115.65,115.66,115.65,115.66
CADJPY,20260416,070700,115.66,115.66,115.66,115.66
CADJPY,20260416,070800,115.66,115.66,115.66,115.66
CADJPY,20260416,070900,115.66,115.66,115.66,115.66
CADJPY,20260416,071000,115.66,115.66,115.66,115.66
CADJPY,20260416,071100,115.65,115.65,115.65,115.65
CADJPY,20260416,071200,115.66,115.66,115.65,115.65
CADJPY,20260416,071300,115.65,115.65,115.64,115.64
CADJPY,20260416,071400,115.64,115.64,115.64,115.64
CADJPY,20260416,071500,115.65,115.66,115.65,115.66
CADJPY,20260416,071600,115.65,115.65,115.65,115.65
CADJPY,20260416,071700,115.65,115.65,115.64,115.64
CADJPY,20260416,071800,115.64,115.65,115.64,115.65
CADJPY,20260416,071900,115.64,115.64,115.64,115.64
CADJPY,20260416,072000,115.64,115.64,115.64,115.64
CADJPY,20260416,072100,115.64,115.64,115.64,115.64
CADJPY,20260416,072200,115.63,115.63,115.63,115.63
CADJPY,20260416,072300,115.63,115.63,115.63,115.63
CADJPY,20260416,072400,115.63,115.64,115.63,115.63
CADJPY,20260416,072500,115.64,115.64,115.64,115.64
CADJPY,20260416,072600,115.63,115.64,115.63,115.64
CADJPY,20260416,072700,115.65,115.67,115.65,115.67
CADJPY,20260416,072800,115.68,115.68,115.66,115.66
CADJPY,20260416,072900,115.67,115.68,115.67,115.68
CADJPY,20260416,073000,115.68,115.68,115.68,115.68
CADJPY,20260416,073100,115.67,115.68,115.67,115.68
CADJPY,20260416,073200,115.68,115.68,115.67,115.67
CADJPY,20260416,073300,115.67,115.67,115.67,115.67
CADJPY,20260416,073400,115.67,115.67,115.67,115.67
CADJPY,20260416,073500,115.68,115.68,115.67,115.68
CADJPY,20260416,073600,115.69,115.70,115.69,115.69
CADJPY,20260416,073700,115.70,115.70,115.70,115.70
CADJPY,20260416,073800,115.69,115.70,115.69,115.69
CADJPY,20260416,073900,115.69,115.69,115.69,115.69
CADJPY,20260416,074000,115.70,115.70,115.70,115.70
CADJPY,20260416,074100,115.70,115.70,115.70,115.70
CADJPY,20260416,074200,115.70,115.70,115.70,115.70
CADJPY,20260416,074300,115.70,115.70,115.69,115.70
CADJPY,20260416,074400,115.71,115.71,115.71,115.71
CADJPY,20260416,074500,115.71,115.71,115.71,115.71
CADJPY,20260416,074600,115.71,115.71,115.71,115.71
CADJPY,20260416,074700,115.71,115.71,115.71,115.71
CADJPY,20260416,074800,115.72,115.72,115.72,115.72
CADJPY,20260416,074900,115.72,115.72,115.71,115.71
CADJPY,20260416,075000,115.72,115.72,115.72,115.72
CADJPY,20260416,075100,115.72,115.72,115.71,115.71
CADJPY,20260416,075200,115.71,115.71,115.71,115.71
CADJPY,20260416,075300,115.70,115.70,115.70,115.70
CADJPY,20260416,075400,115.70,115.70,115.70,115.70
CADJPY,20260416,075500,115.70,115.70,115.70,115.70
CADJPY,20260416,075600,115.69,115.72,115.69,115.72
CADJPY,20260416,075700,115.71,115.72,115.71,115.72
CADJPY,20260416,075800,115.71,115.71,115.71,115.71
CADJPY,20260416,075900,115.71,115.72,115.71,115.72
CADJPY,20260416,080000,115.72,115.72,115.71,115.72
CADJPY,20260416,080100,115.71,115.71,115.69,115.69
CADJPY,20260416,080200,115.69,115.70,115.69,115.70
CADJPY,20260416,080300,115.69,115.69,115.68,115.68
CADJPY,20260416,080400,115.69,115.69,115.68,115.68
CADJPY,20260416,080500,115.68,115.70,115.68,115.70
CADJPY,20260416,080600,115.71,115.71,115.71,115.71
CADJPY,20260416,080700,115.71,115.71,115.70,115.71
CADJPY,20260416,080800,115.71,115.71,115.71,115.71
CADJPY,20260416,080900,115.71,115.71,115.71,115.71
CADJPY,20260416,081000,115.71,115.71,115.71,115.71
CADJPY,20260416,081100,115.70,115.70,115.70,115.70
CADJPY,20260416,081200,115.71,115.71,115.71,115.71
CADJPY,20260416,081300,115.71,115.71,115.70,115.70
CADJPY,20260416,081400,115.71,115.71,115.70,115.70
CADJPY,20260416,081500,115.71,115.71,115.70,115.71
CADJPY,20260416,081600,115.70,115.70,115.70,115.70
CADJPY,20260416,081700,115.70,115.70,115.69,115.69
CADJPY,20260416,081800,115.69,115.69,115.69,115.69
CADJPY,20260416,081900,115.70,115.70,115.69,115.69
CADJPY,20260416,082000,115.70,115.70,115.70,115.70
CADJPY,20260416,082100,115.70,115.70,115.70,115.70
CADJPY,20260416,082200,115.70,115.70,115.69,115.69
CADJPY,20260416,082300,115.69,115.70,115.69,115.70
CADJPY,20260416,082400,115.70,115.70,115.70,115.70
CADJPY,20260416,082500,115.69,115.69,115.69,115.69
CADJPY,20260416,082600,115.69,115.69,115.69,115.69
CADJPY,20260416,082700,115.69,115.69,115.68,115.68
CADJPY,20260416,082800,115.68,115.69,115.68,115.69
CADJPY,20260416,082900,115.70,115.70,115.70,115.70
CADJPY,20260416,083000,115.70,115.70,115.70,115.70
CADJPY,20260416,083100,115.70,115.72,115.70,115.71
CADJPY,20260416,083200,115.72,115.73,115.72,115.73
CADJPY,20260416,083300,115.72,115.72,115.72,115.72
CADJPY,20260416,083400,115.72,115.72,115.71,115.71
CADJPY,20260416,083500,115.71,115.73,115.71,115.73
CADJPY,20260416,083600,115.73,115.73,115.73,115.73
CADJPY,20260416,083700,115.74,115.74,115.74,115.74
CADJPY,20260416,083800,115.74,115.74,115.73,115.73
CADJPY,20260416,083900,115.72,115.72,115.72,115.72
CADJPY,20260416,084000,115.72,115.72,115.72,115.72
CADJPY,20260416,084100,115.72,115.72,115.70,115.70
CADJPY,20260416,084200,115.71,115.71,115.71,115.71
CADJPY,20260416,084300,115.71,115.71,115.71,115.71
CADJPY,20260416,084400,115.71,115.71,115.70,115.70
CADJPY,20260416,084500,115.70,115.71,115.70,115.71
CADJPY,20260416,084600,115.70,115.70,115.70,115.70
CADJPY,20260416,084700,115.71,115.72,115.71,115.72
CADJPY,20260416,084800,115.71,115.71,115.71,115.71
CADJPY,20260416,084900,115.71,115.71,115.71,115.71
CADJPY,20260416,085000,115.71,115.71,115.70,115.71
CADJPY,20260416,085100,115.70,115.71,115.70,115.71
CADJPY,20260416,085200,115.70,115.70,115.69,115.70
CADJPY,20260416,085300,115.70,115.70,115.69,115.69
CADJPY,20260416,085400,115.70,115.70,115.69,115.69
CADJPY,20260416,085500,115.68,115.68,115.67,115.67
CADJPY,20260416,085600,115.68,115.68,115.68,115.68
CADJPY,20260416,085700,115.68,115.69,115.68,115.69
CADJPY,20260416,085800,115.70,115.70,115.70,115.70
CADJPY,20260416,085900,115.70,115.70,115.68,115.68
CADJPY,20260416,090000,115.69,115.71,115.69,115.71
CADJPY,20260416,090100,115.72,115.74,115.72,115.74
CADJPY,20260416,090200,115.73,115.73,115.72,115.72
CADJPY,20260416,090300,115.73,115.76,115.73,115.76
CADJPY,20260416,090400,115.75,115.75,115.75,115.75
CADJPY,20260416,090500,115.75,115.75,115.74,115.74
CADJPY,20260416,090600,115.73,115.74,115.73,115.73
CADJPY,20260416,090700,115.74,115.74,115.73,115.73
CADJPY,20260416,090800,115.72,115.72,115.70,115.70
CADJPY,20260416,090900,115.71,115.71,115.71,115.71
CADJPY,20260416,091000,115.72,115.73,115.72,115.73
CADJPY,20260416,091100,115.72,115.72,115.69,115.70
CADJPY,20260416,091200,115.69,115.69,115.68,115.69
CADJPY,20260416,091300,115.70,115.70,115.69,115.69
CADJPY,20260416,091400,115.70,115.70,115.70,115.70
CADJPY,20260416,091500,115.69,115.69,115.68,115.69
CADJPY,20260416,091600,115.70,115.71,115.70,115.71
CADJPY,20260416,091700,115.72,115.72,115.71,115.71
CADJPY,20260416,091800,115.71,115.71,115.70,115.70
CADJPY,20260416,091900,115.69,115.70,115.69,115.69
CADJPY,20260416,092000,115.68,115.68,115.68,115.68
CADJPY,20260416,092100,115.68,115.68,115.67,115.67
CADJPY,20260416,092200,115.68,115.69,115.68,115.69
CADJPY,20260416,092300,115.70,115.70,115.69,115.69
CADJPY,20260416,092400,115.70,115.70,115.69,115.69
CADJPY,20260416,092500,115.70,115.70,115.70,115.70
CADJPY,20260416,092600,115.70,115.70,115.70,115.70
CADJPY,20260416,092700,115.71,115.71,115.71,115.71
CADJPY,20260416,092800,115.72,115.73,115.72,115.73
CADJPY,20260416,092900,115.72,115.72,115.71,115.71
CADJPY,20260416,093000,115.70,115.70,115.68,115.68
CADJPY,20260416,093100,115.69,115.69,115.69,115.69
CADJPY,20260416,093200,115.69,115.69,115.69,115.69
CADJPY,20260416,093300,115.70,115.71,115.70,115.70
CADJPY,20260416,093400,115.69,115.70,115.69,115.69
CADJPY,20260416,093500,115.68,115.68,115.67,115.67
CADJPY,20260416,093600,115.68,115.68,115.67,115.68
CADJPY,20260416,093700,115.68,115.69,115.68,115.69
CADJPY,20260416,093800,115.68,115.68,115.68,115.68
CADJPY,20260416,093900,115.67,115.67,115.67,115.67
CADJPY,20260416,094000,115.66,115.67,115.66,115.67
CADJPY,20260416,094100,115.68,115.69,115.68,115.69
CADJPY,20260416,094200,115.69,115.70,115.69,115.70
CADJPY,20260416,094300,115.70,115.70,115.70,115.70
CADJPY,20260416,094400,115.70,115.70,115.70,115.70
CADJPY,20260416,094500,115.69,115.69,115.69,115.69
CADJPY,20260416,094600,115.69,115.69,115.68,115.68
CADJPY,20260416,094700,115.69,115.69,115.69,115.69
CADJPY,20260416,094800,115.70,115.70,115.69,115.69
CADJPY,20260416,094900,115.70,115.70,115.69,115.70
CADJPY,20260416,095000,115.70,115.70,115.70,115.70
CADJPY,20260416,095100,115.70,115.70,115.70,115.70
CADJPY,20260416,095200,115.69,115.69,115.69,115.69
CADJPY,20260416,095300,115.69,115.70,115.69,115.70
CADJPY,20260416,095400,115.70,115.70,115.70,115.70
CADJPY,20260416,095500,115.69,115.70,115.69,115.70
CADJPY,20260416,095600,115.70,115.71,115.70,115.71
CADJPY,20260416,095700,115.71,115.71,115.70,115.70
CADJPY,20260416,095800,115.71,115.71,115.71,115.71
CADJPY,20260416,095900,115.71,115.71,115.71,115.71
CADJPY,20260416,100000,115.72,115.72,115.71,115.71
CADJPY,20260416,100100,115.71,115.71,115.71,115.71
CADJPY,20260416,100200,115.72,115.72,115.71,115.71
CADJPY,20260416,100300,115.72,115.73,115.72,115.73
CADJPY,20260416,100400,115.74,115.74,115.74,115.74
CADJPY,20260416,100500,115.75,115.76,115.75,115.75
CADJPY,20260416,100600,115.76,115.76,115.75,115.75
CADJPY,20260416,100700,115.75,115.75,115.75,115.75
CADJPY,20260416,100800,115.75,115.76,115.75,115.76
CADJPY,20260416,100900,115.76,115.76,115.75,115.75
CADJPY,20260416,101000,115.76,115.77,115.76,115.77
CADJPY,20260416,101100,115.78,115.78,115.78,115.78
CADJPY,20260416,101200,115.79,115.79,115.78,115.78
CADJPY,20260416,101300,115.78,115.78,115.78,115.78
CADJPY,20260416,101400,115.78,115.78,115.78,115.78
CADJPY,20260416,101500,115.78,115.78,115.78,115.78
CADJPY,20260416,101600,115.79,115.79,115.78,115.79
CADJPY,20260416,101700,115.78,115.79,115.78,115.79
CADJPY,20260416,101800,115.80,115.80,115.79,115.79
CADJPY,20260416,101900,115.79,115.79,115.79,115.79
CADJPY,20260416,102000,115.79,115.79,115.78,115.78
CADJPY,20260416,102100,115.79,115.79,115.78,115.79
CADJPY,20260416,102200,115.80,115.80,115.80,115.80
CADJPY,20260416,102300,115.79,115.79,115.79,115.79
CADJPY,20260416,102400,115.79,115.79,115.78,115.78
CADJPY,20260416,102500,115.78,115.81,115.78,115.81
CADJPY,20260416,102600,115.82,115.82,115.82,115.82
CADJPY,20260416,102700,115.82,115.82,115.81,115.81
CADJPY,20260416,102800,115.80,115.81,115.80,115.80
CADJPY,20260416,102900,115.80,115.80,115.80,115.80
CADJPY,20260416,103000,115.81,115.82,115.81,115.82
CADJPY,20260416,103100,115.83,115.83,115.81,115.81
CADJPY,20260416,103200,115.81,115.81,115.81,115.81
CADJPY,20260416,103300,115.80,115.81,115.80,115.80
CADJPY,20260416,103400,115.80,115.81,115.80,115.81
CADJPY,20260416,103500,115.80,115.80,115.79,115.79
CADJPY,20260416,103600,115.80,115.80,115.79,115.79
CADJPY,20260416,103700,115.79,115.79,115.79,115.79
CADJPY,20260416,103800,115.78,115.79,115.78,115.78
CADJPY,20260416,103900,115.78,115.78,115.77,115.77
CADJPY,20260416,104000,115.76,115.76,115.76,115.76
CADJPY,20260416,104100,115.76,115.76,115.75,115.75
CADJPY,20260416,104200,115.75,115.75,115.74,115.74
CADJPY,20260416,104300,115.75,115.76,115.75,115.76
CADJPY,20260416,104400,115.76,115.76,115.76,115.76
CADJPY,20260416,104500,115.77,115.77,115.75,115.75
CADJPY,20260416,104600,115.74,115.74,115.74,115.74
CADJPY,20260416,104700,115.74,115.76,115.74,115.76
CADJPY,20260416,104800,115.77,115.77,115.76,115.76
CADJPY,20260416,104900,115.75,115.75,115.75,115.75
CADJPY,20260416,105000,115.75,115.75,115.75,115.75
CADJPY,20260416,105100,115.74,115.74,115.74,115.74
CADJPY,20260416,105200,115.74,115.74,115.73,115.73
CADJPY,20260416,105300,115.74,115.77,115.74,115.77
CADJPY,20260416,105400,115.77,115.77,115.77,115.77
CADJPY,20260416,105500,115.77,115.77,115.77,115.77
CADJPY,20260416,105600,115.78,115.78,115.77,115.77
CADJPY,20260416,105700,115.76,115.77,115.76,115.77
CADJPY,20260416,105800,115.76,115.77,115.76,115.76
CADJPY,20260416,105900,115.76,115.76,115.76,115.76
CADJPY,20260416,110000,115.77,115.77,115.77,115.77
CADJPY,20260416,110100,115.77,115.78,115.77,115.77
CADJPY,20260416,110200,115.76,115.77,115.76,115.77
CADJPY,20260416,110300,115.77,115.77,115.77,115.77
CADJPY,20260416,110400,115.76,115.76,115.76,115.76
CADJPY,20260416,110500,115.76,115.76,115.76,115.76
CADJPY,20260416,110600,115.76,115.77,115.76,115.77
CADJPY,20260416,110700,115.78,115.78,115.78,115.78
CADJPY,20260416,110800,115.78,115.78,115.78,115.78
CADJPY,20260416,110900,115.77,115.78,115.77,115.78
CADJPY,20260416,111000,115.78,115.78,115.77,115.77
CADJPY,20260416,111100,115.76,115.76,115.76,115.76
CADJPY,20260416,111200,115.76,115.77,115.76,115.76
CADJPY,20260416,111300,115.76,115.76,115.76,115.76
CADJPY,20260416,111400,115.75,115.75,115.75,115.75
CADJPY,20260416,111500,115.76,115.76,115.75,115.75
CADJPY,20260416,111600,115.74,115.75,115.74,115.75
CADJPY,20260416,111700,115.75,115.76,115.75,115.76
CADJPY,20260416,111800,115.76,115.76,115.75,115.75
CADJPY,20260416,111900,115.76,115.77,115.76,115.77
CADJPY,20260416,112000,115.77,115.77,115.77,115.77
CADJPY,20260416,112100,115.78,115.79,115.78,115.79
CADJPY,20260416,112200,115.79,115.79,115.79,115.79
CADJPY,20260416,112300,115.79,115.79,115.79,115.79
CADJPY,20260416,112400,115.78,115.78,115.77,115.77
CADJPY,20260416,112500,115.77,115.77,115.76,115.76
CADJPY,20260416,112600,115.77,115.77,115.76,115.76
CADJPY,20260416,112700,115.77,115.77,115.77,115.77
CADJPY,20260416,112800,115.76,115.77,115.76,115.77
CADJPY,20260416,112900,115.77,115.77,115.77,115.77
CADJPY,20260416,113000,115.76,115.76,115.76,115.76
CADJPY,20260416,113100,115.76,115.76,115.76,115.76
CADJPY,20260416,113200,115.76,115.76,115.76,115.76
CADJPY,20260416,113300,115.77,115.77,115.77,115.77
CADJPY,20260416,113400,115.77,115.78,115.77,115.77
CADJPY,20260416,113500,115.78,115.78,115.76,115.76
CADJPY,20260416,113600,115.76,115.76,115.76,115.76
CADJPY,20260416,113700,115.77,115.77,115.76,115.76
CADJPY,20260416,113800,115.75,115.76,115.75,115.76
CADJPY,20260416,113900,115.76,115.76,115.76,115.76
CADJPY,20260416,114000,115.76,115.76,115.76,115.76
CADJPY,20260416,114100,115.75,115.75,115.75,115.75
CADJPY,20260416,114200,115.75,115.77,115.75,115.77
CADJPY,20260416,114300,115.77,115.77,115.77,115.77
CADJPY,20260416,114400,115.77,115.77,115.77,115.77
CADJPY,20260416,114500,115.78,115.78,115.78,115.78
CADJPY,20260416,114600,115.78,115.78,115.78,115.78
CADJPY,20260416,114700,115.79,115.79,115.79,115.79
CADJPY,20260416,114800,115.79,115.79,115.79,115.79
CADJPY,20260416,114900,115.79,115.79,115.79,115.79
CADJPY,20260416,115000,115.80,115.81,115.80,115.80
CADJPY,20260416,115100,115.79,115.79,115.79,115.79
CADJPY,20260416,115200,115.79,115.79,115.79,115.79
CADJPY,20260416,115300,115.79,115.80,115.79,115.80
CADJPY,20260416,115400,115.81,115.82,115.81,115.81
CADJPY,20260416,115500,115.81,115.81,115.81,115.81
CADJPY,20260416,115600,115.81,115.81,115.81,115.81
CADJPY,20260416,115700,115.82,115.82,115.82,115.82
CADJPY,20260416,115800,115.81,115.82,115.81,115.81
CADJPY,20260416,115900,115.80,115.80,115.80,115.80
CADJPY,20260416,120000,115.80,115.80,115.80,115.80
CADJPY,20260416,120100,115.81,115.81,115.80,115.80
CADJPY,20260416,120200,115.81,115.81,115.80,115.80
CADJPY,20260416,120300,115.80,115.80,115.80,115.80
CADJPY,20260416,120400,115.79,115.79,115.79,115.79
CADJPY,20260416,120500,115.79,115.79,115.78,115.78
CADJPY,20260416,120600,115.77,115.77,115.77,115.77
CADJPY,20260416,120700,115.77,115.77,115.77,115.77
CADJPY,20260416,120800,115.77,115.77,115.77,115.77
CADJPY,20260416,120900,115.77,115.77,115.76,115.76
CADJPY,20260416,121000,115.77,115.77,115.76,115.76
CADJPY,20260416,121100,115.76,115.76,115.76,115.76
CADJPY,20260416,121200,115.75,115.75,115.75,115.75
CADJPY,20260416,121300,115.75,115.75,115.75,115.75
CADJPY,20260416,121400,115.75,115.75,115.75,115.75
CADJPY,20260416,121500,115.75,115.75,115.75,115.75
CADJPY,20260416,121600,115.75,115.75,115.75,115.75
CADJPY,20260416,121700,115.76,115.76,115.76,115.76
CADJPY,20260416,121800,115.77,115.77,115.77,115.77
CADJPY,20260416,121900,115.76,115.76,115.76,115.76
CADJPY,20260416,122000,115.76,115.77,115.76,115.77
CADJPY,20260416,122100,115.76,115.76,115.76,115.76
CADJPY,20260416,122200,115.76,115.76,115.76,115.76
CADJPY,20260416,122300,115.77,115.77,115.77,115.77
CADJPY,20260416,122400,115.76,115.76,115.76,115.76
CADJPY,20260416,122500,115.76,115.76,115.76,115.76
CADJPY,20260416,122600,115.76,115.77,115.75,115.75
CADJPY,20260416,122700,115.76,115.76,115.76,115.76
CADJPY,20260416,122800,115.76,115.76,115.76,115.76
CADJPY,20260416,122900,115.77,115.79,115.77,115.79
CADJPY,20260416,123000,115.80,115.80,115.79,115.79
CADJPY,20260416,123100,115.79,115.79,115.79,115.79
CADJPY,20260416,123200,115.79,115.80,115.79,115.80
CADJPY,20260416,123300,115.79,115.79,115.78,115.78
CADJPY,20260416,123400,115.78,115.78,115.78,115.78
CADJPY,20260416,123500,115.79,115.79,115.78,115.78
CADJPY,20260416,123600,115.78,115.78,115.78,115.78
CADJPY,20260416,123700,115.79,115.79,115.79,115.79
CADJPY,20260416,123800,115.79,115.79,115.79,115.79
CADJPY,20260416,123900,115.79,115.79,115.79,115.79
CADJPY,20260416,124000,115.79,115.79,115.79,115.79
CADJPY,20260416,124100,115.79,115.79,115.79,115.79
CADJPY,20260416,124200,115.78,115.78,115.78,115.78
CADJPY,20260416,124300,115.78,115.78,115.78,115.78
CADJPY,20260416,124400,115.77,115.77,115.76,115.77
CADJPY,20260416,124500,115.77,115.77,115.77,115.77
CADJPY,20260416,124600,115.77,115.77,115.77,115.77
CADJPY,20260416,124700,115.77,115.78,115.77,115.78
CADJPY,20260416,124800,115.77,115.77,115.77,115.77
CADJPY,20260416,124900,115.77,115.77,115.76,115.76
CADJPY,20260416,125000,115.76,115.76,115.76,115.76
CADJPY,20260416,125100,115.76,115.76,115.76,115.76
CADJPY,20260416,125200,115.75,115.75,115.75,115.75
CADJPY,20260416,125300,115.75,115.75,115.75,115.75
CADJPY,20260416,125400,115.75,115.76,115.75,115.75
CADJPY,20260416,125500,115.75,115.75,115.75,115.75
CADJPY,20260416,125600,115.75,115.75,115.75,115.75
CADJPY,20260416,125700,115.76,115.76,115.75,115.75
CADJPY,20260416,125800,115.76,115.76,115.76,115.76
CADJPY,20260416,125900,115.75,115.75,115.75,115.75
CADJPY,20260416,130000,115.75,115.75,115.75,115.75
CADJPY,20260416,130100,115.74,115.75,115.74,115.75
CADJPY,20260416,130200,115.76,115.76,115.74,115.74
CADJPY,20260416,130300,115.74,115.75,115.74,115.75
CADJPY,20260416,130400,115.75,115.75,115.74,115.74
CADJPY,20260416,130500,115.74,115.74,115.74,115.74
CADJPY,20260416,130600,115.73,115.73,115.73,115.73
CADJPY,20260416,130700,115.73,115.73,115.71,115.71
CADJPY,20260416,130800,115.70,115.70,115.68,115.68
CADJPY,20260416,130900,115.69,115.70,115.68,115.68
CADJPY,20260416,131000,115.69,115.69,115.69,115.69
CADJPY,20260416,131100,115.69,115.71,115.69,115.71
CADJPY,20260416,131200,115.70,115.71,115.70,115.71
CADJPY,20260416,131300,115.70,115.70,115.70,115.70
CADJPY,20260416,131400,115.70,115.70,115.70,115.70
CADJPY,20260416,131500,115.70,115.70,115.69,115.69
CADJPY,20260416,131600,115.69,115.69,115.69,115.69
CADJPY,20260416,131700,115.70,115.70,115.70,115.70
CADJPY,20260416,131800,115.70,115.70,115.69,115.69
CADJPY,20260416,131900,115.68,115.68,115.68,115.68
CADJPY,20260416,132000,115.69,115.70,115.69,115.70
CADJPY,20260416,132100,115.69,115.71,115.69,115.70
CADJPY,20260416,132200,115.69,115.69,115.69,115.69
CADJPY,20260416,132300,115.69,115.70,115.69,115.70
CADJPY,20260416,132400,115.70,115.70,115.70,115.70
CADJPY,20260416,132500,115.70,115.71,115.70,115.71
CADJPY,20260416,132600,115.70,115.71,115.70,115.71
CADJPY,20260416,132700,115.71,115.71,115.70,115.70
CADJPY,20260416,132800,115.70,115.70,115.70,115.70
CADJPY,20260416,132900,115.71,115.71,115.71,115.71
CADJPY,20260416,133000,115.72,115.72,115.72,115.72
CADJPY,20260416,133100,115.72,115.73,115.72,115.73
CADJPY,20260416,133200,115.72,115.72,115.72,115.72
CADJPY,20260416,133300,115.72,115.72,115.72,115.72
CADJPY,20260416,133400,115.73,115.73,115.73,115.73
CADJPY,20260416,133500,115.73,115.74,115.73,115.74
CADJPY,20260416,133600,115.74,115.74,115.74,115.74
CADJPY,20260416,133700,115.74,115.74,115.74,115.74
CADJPY,20260416,133800,115.74,115.74,115.74,115.74
CADJPY,20260416,133900,115.73,115.73,115.72,115.72
CADJPY,20260416,134000,115.72,115.72,115.72,115.72
CADJPY,20260416,134100,115.73,115.74,115.73,115.73
CADJPY,20260416,134200,115.74,115.74,115.74,115.74
CADJPY,20260416,134300,115.75,115.75,115.74,115.74
CADJPY,20260416,134400,115.75,115.75,115.75,115.75
CADJPY,20260416,134500,115.75,115.75,115.75,115.75
CADJPY,20260416,134600,115.75,115.76,115.75,115.76
CADJPY,20260416,134700,115.76,115.77,115.76,115.77
CADJPY,20260416,134800,115.77,115.77,115.77,115.77
CADJPY,20260416,134900,115.77,115.78,115.77,115.77
CADJPY,20260416,135000,115.78,115.79,115.78,115.79
CADJPY,20260416,135100,115.78,115.79,115.78,115.78
CADJPY,20260416,135200,115.79,115.79,115.78,115.78
CADJPY,20260416,135300,115.79,115.79,115.78,115.78
CADJPY,20260416,135400,115.78,115.78,115.78,115.78
CADJPY,20260416,135500,115.79,115.80,115.79,115.80
CADJPY,20260416,135600,115.81,115.81,115.78,115.78
CADJPY,20260416,135700,115.78,115.78,115.78,115.78
CADJPY,20260416,135800,115.78,115.79,115.78,115.79
CADJPY,20260416,135900,115.78,115.78,115.78,115.78
CADJPY,20260416,140000,115.79,115.79,115.79,115.79
CADJPY,20260416,140100,115.78,115.79,115.78,115.79
CADJPY,20260416,140200,115.78,115.78,115.77,115.77
CADJPY,20260416,140300,115.78,115.78,115.76,115.77
CADJPY,20260416,140400,115.78,115.78,115.78,115.78
CADJPY,20260416,140500,115.78,115.78,115.77,115.78
CADJPY,20260416,140600,115.77,115.77,115.77,115.77
CADJPY,20260416,140700,115.77,115.78,115.77,115.78
CADJPY,20260416,140800,115.77,115.79,115.77,115.78
CADJPY,20260416,140900,115.79,115.79,115.78,115.79
CADJPY,20260416,141000,115.78,115.78,115.78,115.78
CADJPY,20260416,141100,115.78,115.80,115.78,115.80
CADJPY,20260416,141200,115.81,115.81,115.80,115.80
CADJPY,20260416,141300,115.81,115.81,115.80,115.80
CADJPY,20260416,141400,115.80,115.80,115.79,115.79
CADJPY,20260416,141500,115.79,115.79,115.79,115.79
CADJPY,20260416,141600,115.80,115.80,115.79,115.80
CADJPY,20260416,141700,115.79,115.79,115.78,115.78
CADJPY,20260416,141800,115.79,115.79,115.78,115.78
CADJPY,20260416,141900,115.78,115.78,115.78,115.78
CADJPY,20260416,142000,115.79,115.79,115.78,115.79
CADJPY,20260416,142100,115.80,115.82,115.80,115.81
CADJPY,20260416,142200,115.80,115.81,115.80,115.81
CADJPY,20260416,142300,115.82,115.82,115.82,115.82
CADJPY,20260416,142400,115.81,115.81,115.81,115.81
CADJPY,20260416,142500,115.80,115.80,115.79,115.80
CADJPY,20260416,142600,115.81,115.81,115.79,115.79
CADJPY,20260416,142700,115.78,115.79,115.78,115.79
CADJPY,20260416,142800,115.80,115.81,115.80,115.80
CADJPY,20260416,142900,115.81,115.81,115.81,115.81
CADJPY,20260416,143000,115.81,115.81,115.80,115.81
CADJPY,20260416,143100,115.82,115.82,115.81,115.81
CADJPY,20260416,143200,115.81,115.81,115.81,115.81
CADJPY,20260416,143300,115.80,115.81,115.80,115.81
CADJPY,20260416,143400,115.82,115.82,115.81,115.82
CADJPY,20260416,143500,115.81,115.81,115.80,115.81
CADJPY,20260416,143600,115.82,115.82,115.82,115.82
CADJPY,20260416,143700,115.82,115.83,115.82,115.83
CADJPY,20260416,143800,115.84,115.84,115.84,115.84
CADJPY,20260416,143900,115.85,115.86,115.85,115.85
CADJPY,20260416,144000,115.86,115.87,115.86,115.87
CADJPY,20260416,144100,115.87,115.87,115.87,115.87
CADJPY,20260416,144200,115.88,115.88,115.87,115.87
CADJPY,20260416,144300,115.88,115.88,115.88,115.88
CADJPY,20260416,144400,115.88,115.89,115.88,115.89
CADJPY,20260416,144500,115.88,115.88,115.88,115.88
CADJPY,20260416,144600,115.88,115.89,115.88,115.89
CADJPY,20260416,144700,115.88,115.89,115.88,115.89
CADJPY,20260416,144800,115.88,115.88,115.88,115.88
CADJPY,20260416,144900,115.88,115.88,115.88,115.88
CADJPY,20260416,145000,115.88,115.88,115.88,115.88
CADJPY,20260416,145100,115.89,115.89,115.88,115.88
CADJPY,20260416,145200,115.88,115.88,115.88,115.88
CADJPY,20260416,145300,115.88,115.89,115.88,115.89
CADJPY,20260416,145400,115.89,115.89,115.89,115.89
CADJPY,20260416,145500,115.88,115.89,115.88,115.89
CADJPY,20260416,145600,115.90,115.91,115.90,115.90
CADJPY,20260416,145700,115.91,115.91,115.91,115.91
CADJPY,20260416,145800,115.91,115.91,115.91,115.91
CADJPY,20260416,145900,115.91,115.92,115.91,115.92
CADJPY,20260416,150000,115.91,115.91,115.91,115.91
CADJPY,20260416,150100,115.91,115.91,115.90,115.91
CADJPY,20260416,150200,115.91,115.91,115.91,115.91
CADJPY,20260416,150300,115.91,115.91,115.91,115.91
CADJPY,20260416,150400,115.91,115.91,115.91,115.91
CADJPY,20260416,150500,115.90,115.90,115.90,115.90
CADJPY,20260416,150600,115.90,115.90,115.90,115.90
CADJPY,20260416,150700,115.90,115.90,115.89,115.89
CADJPY,20260416,150800,115.89,115.90,115.89,115.90
CADJPY,20260416,150900,115.89,115.90,115.89,115.90
CADJPY,20260416,151000,115.90,115.91,115.90,115.91
CADJPY,20260416,151100,115.91,115.91,115.91,115.91
CADJPY,20260416,151200,115.90,115.91,115.90,115.91
CADJPY,20260416,151300,115.90,115.90,115.90,115.90
CADJPY,20260416,151400,115.91,115.91,115.91,115.91
CADJPY,20260416,151500,115.91,115.91,115.90,115.90
CADJPY,20260416,151600,115.91,115.91,115.90,115.90
CADJPY,20260416,151700,115.89,115.89,115.89,115.89
CADJPY,20260416,151800,115.88,115.88,115.88,115.88
CADJPY,20260416,151900,115.88,115.88,115.88,115.88
CADJPY,20260416,152000,115.88,115.88,115.87,115.88
CADJPY,20260416,152100,115.87,115.88,115.86,115.86
CADJPY,20260416,152200,115.85,115.85,115.85,115.85
CADJPY,20260416,152300,115.85,115.85,115.85,115.85
CADJPY,20260416,152400,115.85,115.85,115.83,115.83
CADJPY,20260416,152500,115.84,115.85,115.84,115.84
CADJPY,20260416,152600,115.85,115.85,115.84,115.84
CADJPY,20260416,152700,115.84,115.84,115.84,115.84
CADJPY,20260416,152800,115.85,115.85,115.85,115.85
CADJPY,20260416,152900,115.85,115.85,115.85,115.85
CADJPY,20260416,153000,115.84,115.84,115.84,115.84
CADJPY,20260416,153100,115.85,115.86,115.85,115.86
CADJPY,20260416,153200,115.87,115.89,115.87,115.89
CADJPY,20260416,153300,115.89,115.89,115.89,115.89
CADJPY,20260416,153400,115.90,115.90,115.89,115.89
CADJPY,20260416,153500,115.90,115.90,115.90,115.90
CADJPY,20260416,153600,115.91,115.91,115.90,115.90
CADJPY,20260416,153700,115.91,115.92,115.90,115.91
CADJPY,20260416,153800,115.92,115.92,115.92,115.92
CADJPY,20260416,153900,115.93,115.94,115.93,115.93
CADJPY,20260416,154000,115.94,115.95,115.94,115.95
CADJPY,20260416,154100,115.94,115.94,115.93,115.94
CADJPY,20260416,154200,115.93,115.94,115.93,115.93
CADJPY,20260416,154300,115.93,115.96,115.93,115.96
CADJPY,20260416,154400,115.95,115.95,115.95,115.95
CADJPY,20260416,154500,115.95,115.95,115.95,115.95
CADJPY,20260416,154600,115.95,115.96,115.95,115.96
CADJPY,20260416,154700,115.96,115.96,115.95,115.96
CADJPY,20260416,154800,115.97,115.97,115.96,115.97
CADJPY,20260416,154900,115.98,115.98,115.98,115.98
CADJPY,20260416,155000,115.97,115.98,115.97,115.97
CADJPY,20260416,155100,115.97,115.97,115.97,115.97
CADJPY,20260416,155200,115.98,116.01,115.98,116.01
CADJPY,20260416,155300,116.00,116.00,115.99,115.99
CADJPY,20260416,155400,116.00,116.00,116.00,116.00
CADJPY,20260416,155500,116.00,116.02,116.00,116.02
CADJPY,20260416,155600,116.03,116.03,116.02,116.02
CADJPY,20260416,155700,116.03,116.08,116.03,116.07
CADJPY,20260416,155800,116.08,116.10,116.07,116.10
CADJPY,20260416,155900,116.09,116.10,116.07,116.07
CADJPY,20260416,160000,116.06,116.06,116.05,116.05
CADJPY,20260416,160100,116.04,116.04,116.03,116.04
CADJPY,20260416,160200,116.05,116.05,116.05,116.05
CADJPY,20260416,160300,116.04,116.04,116.03,116.04
CADJPY,20260416,160400,116.03,116.04,116.03,116.04
CADJPY,20260416,160500,116.04,116.04,116.04,116.04
CADJPY,20260416,160600,116.05,116.06,116.05,116.06
CADJPY,20260416,160700,116.07,116.07,116.06,116.06
CADJPY,20260416,160800,116.07,116.08,116.07,116.07
CADJPY,20260416,160900,116.06,116.07,116.06,116.06
CADJPY,20260416,161000,116.06,116.06,116.05,116.05
CADJPY,20260416,161100,116.04,116.04,116.02,116.02
CADJPY,20260416,161200,116.03,116.05,116.03,116.05
CADJPY,20260416,161300,116.04,116.04,116.02,116.03
CADJPY,20260416,161400,116.02,116.03,116.02,116.03
CADJPY,20260416,161500,116.03,116.04,116.03,116.04
CADJPY,20260416,161600,116.03,116.03,116.02,116.03
CADJPY,20260416,161700,116.03,116.04,116.03,116.03
CADJPY,20260416,161800,116.02,116.03,116.02,116.02
CADJPY,20260416,161900,116.01,116.02,116.01,116.01
CADJPY,20260416,162000,116.02,116.02,116.01,116.01
CADJPY,20260416,162100,116.02,116.03,116.02,116.03
CADJPY,20260416,162200,116.04,116.06,116.04,116.06
CADJPY,20260416,162300,116.07,116.07,116.06,116.07
CADJPY,20260416,162400,116.07,116.07,116.07,116.07
CADJPY,20260416,162500,116.07,116.07,116.06,116.07
CADJPY,20260416,162600,116.06,116.06,116.06,116.06
CADJPY,20260416,162700,116.05,116.06,116.05,116.06
CADJPY,20260416,162800,116.06,116.06,116.06,116.06
CADJPY,20260416,162900,116.07,116.07,116.06,116.06
CADJPY,20260416,163000,116.07,116.07,116.06,116.06
CADJPY,20260416,163100,116.05,116.07,116.05,116.07
CADJPY,20260416,163200,116.06,116.07,116.06,116.07
CADJPY,20260416,163300,116.07,116.07,116.07,116.07
CADJPY,20260416,163400,116.08,116.08,116.07,116.08
CADJPY,20260416,163500,116.08,116.08,116.07,116.07
CADJPY,20260416,163600,116.08,116.08,116.08,116.08
CADJPY,20260416,163700,116.08,116.08,116.08,116.08
CADJPY,20260416,163800,116.08,116.08,116.07,116.08
CADJPY,20260416,163900,116.07,116.07,116.06,116.06
CADJPY,20260416,164000,116.07,116.07,116.06,116.07
CADJPY,20260416,164100,116.07,116.07,116.07,116.07
CADJPY,20260416,164200,116.08,116.08,116.07,116.07
CADJPY,20260416,164300,116.06,116.06,116.04,116.04
CADJPY,20260416,164400,116.05,116.06,116.05,116.05
CADJPY,20260416,164500,116.06,116.06,116.05,116.05
CADJPY,20260416,164600,116.06,116.06,116.05,116.05
CADJPY,20260416,164700,116.06,116.06,116.05,116.05
CADJPY,20260416,164800,116.06,116.06,116.05,116.06
CADJPY,20260416,164900,116.05,116.05,116.05,116.05
CADJPY,20260416,165000,116.05,116.05,116.05,116.05
CADJPY,20260416,165100,116.06,116.06,116.06,116.06
CADJPY,20260416,165200,116.07,116.07,116.06,116.06
CADJPY,20260416,165300,116.07,116.07,116.07,116.07
CADJPY,20260416,165400,116.08,116.09,116.07,116.09
CADJPY,20260416,165500,116.10,116.10,116.10,116.10
CADJPY,20260416,165600,116.09,116.09,116.09,116.09
CADJPY,20260416,165700,116.09,116.10,116.08,116.09
CADJPY,20260416,165800,116.10,116.10,116.10,116.10
CADJPY,20260416,165900,116.09,116.10,116.09,116.10
CADJPY,20260416,170000,116.09,116.10,116.09,116.09
CADJPY,20260416,170100,116.10,116.10,116.10,116.10
CADJPY,20260416,170200,116.10,116.10,116.09,116.09
CADJPY,20260416,170300,116.08,116.08,116.06,116.07
CADJPY,20260416,170400,116.06,116.06,116.06,116.06
CADJPY,20260416,170500,116.06,116.06,116.04,116.04
CADJPY,20260416,170600,116.03,116.03,116.03,116.03
CADJPY,20260416,170700,116.03,116.04,116.03,116.04
CADJPY,20260416,170800,116.05,116.06,116.05,116.06
CADJPY,20260416,170900,116.07,116.07,116.06,116.06
CADJPY,20260416,171000,116.05,116.05,116.04,116.04
CADJPY,20260416,171100,116.03,116.04,116.03,116.04
CADJPY,20260416,171200,116.04,116.04,116.04,116.04
CADJPY,20260416,171300,116.05,116.06,116.05,116.06
CADJPY,20260416,171400,116.05,116.05,116.05,116.05
CADJPY,20260416,171500,116.05,116.06,116.05,116.06
CADJPY,20260416,171600,116.05,116.05,116.04,116.05
CADJPY,20260416,171700,116.04,116.05,116.04,116.05
CADJPY,20260416,171800,116.05,116.05,116.05,116.05
CADJPY,20260416,171900,116.06,116.07,116.06,116.07
CADJPY,20260416,172000,116.08,116.09,116.08,116.08
CADJPY,20260416,172100,116.07,116.07,116.07,116.07
CADJPY,20260416,172200,116.07,116.07,116.06,116.06
CADJPY,20260416,172300,116.07,116.07,116.06,116.06
CADJPY,20260416,172400,116.06,116.07,116.06,116.07
CADJPY,20260416,172500,116.08,116.08,116.08,116.08
CADJPY,20260416,172600,116.08,116.08,116.07,116.07
CADJPY,20260416,172700,116.06,116.06,116.06,116.06
CADJPY,20260416,172800,116.05,116.06,116.05,116.05
CADJPY,20260416,172900,116.05,116.05,116.05,116.05
CADJPY,20260416,173000,116.05,116.05,116.04,116.04
CADJPY,20260416,173100,116.03,116.03,116.02,116.02
CADJPY,20260416,173200,116.03,116.05,116.03,116.05
CADJPY,20260416,173300,116.05,116.05,116.05,116.05
CADJPY,20260416,173400,116.04,116.04,116.02,116.02
CADJPY,20260416,173500,116.03,116.05,116.03,116.05
CADJPY,20260416,173600,116.06,116.06,116.06,116.06
CADJPY,20260416,173700,116.06,116.06,116.05,116.05
CADJPY,20260416,173800,116.04,116.04,116.02,116.03
CADJPY,20260416,173900,116.04,116.04,116.03,116.03
CADJPY,20260416,174000,116.04,116.04,116.03,116.03
CADJPY,20260416,174100,116.04,116.04,116.04,116.04
CADJPY,20260416,174200,116.03,116.05,116.03,116.04
CADJPY,20260416,174300,116.05,116.06,116.05,116.06
CADJPY,20260416,174400,116.05,116.05,116.04,116.04
CADJPY,20260416,174500,116.05,116.05,116.05,116.05
CADJPY,20260416,174600,116.05,116.05,116.05,116.05
CADJPY,20260416,174700,116.04,116.05,116.04,116.05
CADJPY,20260416,174800,116.05,116.05,116.05,116.05
CADJPY,20260416,174900,116.05,116.05,116.04,116.04
CADJPY,20260416,175000,116.05,116.05,116.04,116.04
CADJPY,20260416,175100,116.03,116.03,116.03,116.03
CADJPY,20260416,175200,116.03,116.03,116.03,116.03
CADJPY,20260416,175300,116.03,116.03,116.03,116.03
CADJPY,20260416,175400,116.03,116.03,116.03,116.03
CADJPY,20260416,175500,116.03,116.03,116.02,116.02
CADJPY,20260416,175600,116.02,116.03,116.02,116.03
CADJPY,20260416,175700,116.02,116.03,116.02,116.03
CADJPY,20260416,175800,116.03,116.03,116.03,116.03
CADJPY,20260416,175900,116.04,116.04,116.03,116.03
CADJPY,20260416,180000,116.03,116.03,116.03,116.03
CADJPY,20260416,180100,116.03,116.03,116.03,116.03
CADJPY,20260416,180200,116.02,116.03,116.01,116.03
CADJPY,20260416,180300,116.02,116.02,116.02,116.02
CADJPY,20260416,180400,116.02,116.02,116.01,116.01
CADJPY,20260416,180500,116.01,116.01,116.01,116.01
CADJPY,20260416,180600,116.01,116.01,116.01,116.01
CADJPY,20260416,180700,116.01,116.01,116.01,116.01
CADJPY,20260416,180800,116.01,116.01,116.01,116.01
CADJPY,20260416,180900,116.02,116.02,116.01,116.01
CADJPY,20260416,181000,116.02,116.02,116.01,116.01
CADJPY,20260416,181100,116.01,116.01,116.01,116.01
CADJPY,20260416,181200,116.02,116.02,116.02,116.02
CADJPY,20260416,181300,116.02,116.03,116.02,116.03
CADJPY,20260416,181400,116.02,116.03,116.02,116.03
CADJPY,20260416,181500,116.04,116.04,116.04,116.04
CADJPY,20260416,181600,116.03,116.03,116.03,116.03
CADJPY,20260416,181700,116.02,116.04,116.02,116.04
CADJPY,20260416,181800,116.04,116.04,116.03,116.04
CADJPY,20260416,181900,116.03,116.04,116.03,116.04
CADJPY,20260416,182000,116.03,116.03,116.03,116.03
CADJPY,20260416,182100,116.03,116.03,116.03,116.03
CADJPY,20260416,182200,116.03,116.04,116.03,116.04
CADJPY,20260416,182300,116.04,116.06,116.04,116.05
CADJPY,20260416,182400,116.06,116.06,116.05,116.05
CADJPY,20260416,182500,116.06,116.06,116.06,116.06
CADJPY,20260416,182600,116.06,116.07,116.06,116.06
CADJPY,20260416,182700,116.05,116.05,116.05,116.05
CADJPY,20260416,182800,116.06,116.06,116.06,116.06
CADJPY,20260416,182900,116.05,116.06,116.05,116.06
CADJPY,20260416,183000,116.05,116.05,116.05,116.05
CADJPY,20260416,183100,116.05,116.06,116.05,116.06
CADJPY,20260416,183200,116.07,116.07,116.07,116.07
CADJPY,20260416,183300,116.07,116.07,116.07,116.07
CADJPY,20260416,183400,116.07,116.11,116.07,116.11
CADJPY,20260416,183500,116.10,116.10,116.09,116.09
CADJPY,20260416,183600,116.10,116.11,116.10,116.10
CADJPY,20260416,183700,116.09,116.10,116.09,116.10
CADJPY,20260416,183800,116.09,116.11,116.09,116.11
CADJPY,20260416,183900,116.10,116.10,116.09,116.10
CADJPY,20260416,184000,116.10,116.10,116.10,116.10
CADJPY,20260416,184100,116.11,116.11,116.10,116.10
CADJPY,20260416,184200,116.09,116.11,116.09,116.11
CADJPY,20260416,184300,116.10,116.11,116.10,116.10
CADJPY,20260416,184400,116.10,116.10,116.10,116.10
CADJPY,20260416,184500,116.09,116.10,116.09,116.09
CADJPY,20260416,184600,116.10,116.10,116.09,116.09
CADJPY,20260416,184700,116.09,116.09,116.08,116.08
CADJPY,20260416,184800,116.09,116.09,116.09,116.09
CADJPY,20260416,184900,116.09,116.09,116.08,116.09
CADJPY,20260416,185000,116.08,116.08,116.08,116.08
CADJPY,20260416,185100,116.09,116.10,116.09,116.09
CADJPY,20260416,185200,116.10,116.10,116.09,116.09
CADJPY,20260416,185300,116.09,116.11,116.09,116.11
CADJPY,20260416,185400,116.12,116.13,116.12,116.13
CADJPY,20260416,185500,116.12,116.13,116.12,116.13
CADJPY,20260416,185600,116.12,116.13,116.12,116.13
CADJPY,20260416,185700,116.13,116.13,116.13,116.13
CADJPY,20260416,185800,116.14,116.14,116.14,116.14
CADJPY,20260416,185900,116.14,116.14,116.13,116.13
CADJPY,20260416,190000,116.12,116.13,116.12,116.13
CADJPY,20260416,190100,116.12,116.13,116.12,116.13
CADJPY,20260416,190200,116.14,116.15,116.14,116.15
CADJPY,20260416,190300,116.15,116.15,116.15,116.15
CADJPY,20260416,190400,116.14,116.15,116.14,116.15
CADJPY,20260416,190500,116.15,116.15,116.15,116.15
CADJPY,20260416,190600,116.14,116.15,116.14,116.15
CADJPY,20260416,190700,116.15,116.15,116.15,116.15
CADJPY,20260416,190800,116.15,116.15,116.15,116.15
CADJPY,20260416,190900,116.15,116.15,116.15,116.15
CADJPY,20260416,191000,116.14,116.14,116.14,116.14
CADJPY,20260416,191100,116.13,116.13,116.13,116.13
CADJPY,20260416,191200,116.14,116.15,116.14,116.15
CADJPY,20260416,191300,116.15,116.15,116.15,116.15
CADJPY,20260416,191400,116.16,116.16,116.16,116.16
CADJPY,20260416,191500,116.16,116.16,116.16,116.16
CADJPY,20260416,191600,116.17,116.17,116.16,116.16
CADJPY,20260416,191700,116.16,116.16,116.15,116.15
CADJPY,20260416,191800,116.16,116.16,116.15,116.15
CADJPY,20260416,191900,116.15,116.15,116.15,116.15
CADJPY,20260416,192000,116.16,116.17,116.16,116.17
CADJPY,20260416,192100,116.17,116.17,116.17,116.17
CADJPY,20260416,192200,116.17,116.17,116.17,116.17
CADJPY,20260416,192300,116.16,116.16,116.16,116.16
CADJPY,20260416,192400,116.16,116.16,116.16,116.16
CADJPY,20260416,192500,116.17,116.17,116.17,116.17
CADJPY,20260416,192600,116.18,116.18,116.17,116.17
CADJPY,20260416,192700,116.18,116.18,116.18,116.18
CADJPY,20260416,192800,116.18,116.18,116.18,116.18
CADJPY,20260416,192900,116.17,116.18,116.17,116.18
CADJPY,20260416,193000,116.17,116.17,116.17,116.17
CADJPY,20260416,193100,116.17,116.17,116.16,116.16
CADJPY,20260416,193200,116.17,116.17,116.16,116.16
CADJPY,20260416,193300,116.16,116.16,116.16,116.16
CADJPY,20260416,193400,116.16,116.16,116.16,116.16
CADJPY,20260416,193500,116.16,116.17,116.16,116.17
CADJPY,20260416,193600,116.18,116.18,116.18,116.18
CADJPY,20260416,193700,116.18,116.18,116.18,116.18
CADJPY,20260416,193800,116.17,116.17,116.17,116.17
CADJPY,20260416,193900,116.18,116.18,116.17,116.17
CADJPY,20260416,194000,116.17,116.17,116.17,116.17
CADJPY,20260416,194100,116.18,116.18,116.17,116.17
CADJPY,20260416,194200,116.17,116.17,116.17,116.17
CADJPY,20260416,194300,116.17,116.17,116.16,116.16
CADJPY,20260416,194400,116.15,116.16,116.15,116.15
CADJPY,20260416,194500,116.15,116.16,116.15,116.16
CADJPY,20260416,194600,116.16,116.16,116.16,116.16
CADJPY,20260416,194700,116.16,116.16,116.16,116.16
CADJPY,20260416,194800,116.17,116.18,116.17,116.18
CADJPY,20260416,194900,116.18,116.18,116.18,116.18
CADJPY,20260416,195000,116.17,116.17,116.17,116.17
CADJPY,20260416,195100,116.17,116.17,116.17,116.17
CADJPY,20260416,195200,116.17,116.17,116.17,116.17
CADJPY,20260416,195300,116.17,116.17,116.17,116.17
CADJPY,20260416,195400,116.17,116.17,116.17,116.17
CADJPY,20260416,195500,116.18,116.18,116.17,116.17
CADJPY,20260416,195600,116.17,116.17,116.17,116.17
CADJPY,20260416,195700,116.16,116.16,116.16,116.16
CADJPY,20260416,195800,116.17,116.17,116.16,116.16
CADJPY,20260416,195900,116.17,116.17,116.16,116.16
CADJPY,20260416,200000,116.16,116.16,116.16,116.16
CADJPY,20260416,200100,116.16,116.16,116.15,116.15
CADJPY,20260416,200200,116.14,116.15,116.14,116.15
CADJPY,20260416,200300,116.14,116.14,116.14,116.14
CADJPY,20260416,200400,116.15,116.15,116.14,116.14
CADJPY,20260416,200500,116.13,116.14,116.13,116.14
CADJPY,20260416,200600,116.13,116.13,116.13,116.13
CADJPY,20260416,200700,116.12,116.13,116.12,116.12
CADJPY,20260416,200800,116.12,116.12,116.12,116.12
CADJPY,20260416,200900,116.13,116.13,116.12,116.12
CADJPY,20260416,201000,116.12,116.13,116.12,116.13
CADJPY,20260416,201100,116.13,116.13,116.13,116.13
CADJPY,20260416,201200,116.14,116.14,116.14,116.14
CADJPY,20260416,201300,116.14,116.14,116.14,116.14
CADJPY,20260416,201400,116.15,116.15,116.15,116.15
CADJPY,20260416,201500,116.15,116.15,116.14,116.14
CADJPY,20260416,201600,116.14,116.16,116.14,116.16
CADJPY,20260416,201700,116.15,116.15,116.15,116.15
CADJPY,20260416,201800,116.15,116.16,116.15,116.16
CADJPY,20260416,201900,116.15,116.16,116.15,116.16
CADJPY,20260416,202000,116.15,116.16,116.15,116.16
CADJPY,20260416,202100,116.15,116.15,116.15,116.15
CADJPY,20260416,202200,116.15,116.16,116.15,116.16
CADJPY,20260416,202300,116.16,116.17,116.16,116.17
CADJPY,20260416,202400,116.17,116.17,116.17,116.17
CADJPY,20260416,202500,116.17,116.17,116.17,116.17
CADJPY,20260416,202600,116.16,116.17,116.16,116.17
CADJPY,20260416,202700,116.16,116.16,116.16,116.16
CADJPY,20260416,202800,116.16,116.16,116.15,116.15
CADJPY,20260416,202900,116.16,116.16,116.16,116.16
CADJPY,20260416,203000,116.15,116.15,116.15,116.15
CADJPY,20260416,203100,116.15,116.15,116.15,116.15
CADJPY,20260416,203200,116.15,116.17,116.15,116.17
CADJPY,20260416,203300,116.18,116.18,116.17,116.17
CADJPY,20260416,203400,116.18,116.18,116.17,116.18
CADJPY,20260416,203500,116.18,116.18,116.18,116.18
CADJPY,20260416,203600,116.18,116.18,116.18,116.18
CADJPY,20260416,203700,116.18,116.18,116.18,116.18
CADJPY,20260416,203800,116.17,116.18,116.17,116.17
CADJPY,20260416,203900,116.18,116.18,116.18,116.18
CADJPY,20260416,204000,116.18,116.18,116.18,116.18
CADJPY,20260416,204100,116.18,116.18,116.18,116.18
CADJPY,20260416,204200,116.17,116.17,116.17,116.17
CADJPY,20260416,204300,116.17,116.17,116.17,116.17
CADJPY,20260416,204400,116.18,116.18,116.18,116.18
CADJPY,20260416,204500,116.18,116.18,116.18,116.18
CADJPY,20260416,204600,116.18,116.18,116.18,116.18
CADJPY,20260416,204700,116.18,116.19,116.18,116.18
CADJPY,20260416,204800,116.18,116.18,116.18,116.18
CADJPY,20260416,204900,116.18,116.18,116.18,116.18
CADJPY,20260416,205000,116.18,116.18,116.18,116.18
CADJPY,20260416,205100,116.18,116.18,116.18,116.18
CADJPY,20260416,205200,116.17,116.17,116.17,116.17
CADJPY,20260416,205300,116.18,116.18,116.18,116.18
CADJPY,20260416,205400,116.18,116.18,116.17,116.17
CADJPY,20260416,205500,116.17,116.17,116.17,116.17
CADJPY,20260416,205600,116.17,116.17,116.16,116.17
CADJPY,20260416,205700,116.16,116.16,116.16,116.16
CADJPY,20260416,205800,116.16,116.17,116.16,116.17
CADJPY,20260416,205900,116.17,116.17,116.17,116.17
CADJPY,20260416,210000,116.18,116.18,116.17,116.17
CADJPY,20260416,210100,116.16,116.16,116.15,116.15
CADJPY,20260416,210200,116.14,116.14,116.14,116.14
CADJPY,20260416,210300,116.14,116.15,116.14,116.15
CADJPY,20260416,210400,116.15,116.15,116.15,116.15
CADJPY,20260416,210500,116.15,116.15,116.15,116.15
CADJPY,20260416,210600,116.16,116.16,116.16,116.16
CADJPY,20260416,210700,116.16,116.16,116.15,116.16
CADJPY,20260416,210800,116.17,116.17,116.17,116.17
CADJPY,20260416,210900,116.17,116.17,116.17,116.17
CADJPY,20260416,211000,116.16,116.16,116.16,116.16
CADJPY,20260416,211100,116.16,116.16,116.16,116.16
CADJPY,20260416,211200,116.16,116.16,116.15,116.15
CADJPY,20260416,211300,116.16,116.16,116.16,116.16
CADJPY,20260416,211400,116.17,116.17,116.16,116.16
CADJPY,20260416,211500,116.16,116.16,116.16,116.16
CADJPY,20260416,211600,116.16,116.16,116.16,116.16
CADJPY,20260416,211700,116.15,116.15,116.15,116.15
CADJPY,20260416,211800,116.15,116.15,116.15,116.15
CADJPY,20260416,211900,116.15,116.15,116.15,116.15
CADJPY,20260416,212000,116.15,116.15,116.15,116.15
CADJPY,20260416,212100,116.15,116.15,116.15,116.15
CADJPY,20260416,212200,116.16,116.16,116.16,116.16
CADJPY,20260416,212300,116.16,116.16,116.16,116.16
CADJPY,20260416,212400,116.16,116.16,116.16,116.16
CADJPY,20260416,212500,116.15,116.16,116.15,116.16
CADJPY,20260416,212600,116.16,116.16,116.16,116.16
CADJPY,20260416,212700,116.16,116.16,116.16,116.16
CADJPY,20260416,212800,116.16,116.16,116.16,116.16
CADJPY,20260416,212900,116.15,116.15,116.15,116.15
CADJPY,20260416,213000,116.15,116.15,116.15,116.15
CADJPY,20260416,213100,116.14,116.14,116.13,116.13
CADJPY,20260416,213200,116.14,116.14,116.14,116.14
CADJPY,20260416,213300,116.14,116.14,116.13,116.13
CADJPY,20260416,213400,116.14,116.14,116.14,116.14
CADJPY,20260416,213500,116.14,116.14,116.13,116.13
CADJPY,20260416,213600,116.13,116.13,116.13,116.13
CADJPY,20260416,213700,116.13,116.14,116.13,116.14
CADJPY,20260416,213800,116.14,116.14,116.14,116.14
CADJPY,20260416,213900,116.14,116.14,116.14,116.14
CADJPY,20260416,214000,116.13,116.13,116.13,116.13
CADJPY,20260416,214100,116.13,116.14,116.13,116.14
CADJPY,20260416,214200,116.15,116.15,116.15,116.15
CADJPY,20260416,214300,116.15,116.15,116.15,116.15
CADJPY,20260416,214400,116.16,116.16,116.15,116.15
CADJPY,20260416,214500,116.15,116.16,116.15,116.15
CADJPY,20260416,214600,116.16,116.16,116.16,116.16
CADJPY,20260416,214700,116.15,116.15,116.15,116.15
CADJPY,20260416,214800,116.15,116.16,116.15,116.16
CADJPY,20260416,214900,116.16,116.16,116.16,116.16
CADJPY,20260416,215000,116.16,116.16,116.16,116.16
CADJPY,20260416,215100,116.15,116.15,116.15,116.15
CADJPY,20260416,215200,116.15,116.15,116.14,116.14
CADJPY,20260416,215300,116.13,116.13,116.13,116.13
CADJPY,20260416,215400,116.13,116.13,116.13,116.13
CADJPY,20260416,215500,116.13,116.13,116.13,116.13
CADJPY,20260416,215600,116.12,116.13,116.12,116.13
CADJPY,20260416,215700,116.13,116.13,116.13,116.13
CADJPY,20260416,215800,116.12,116.12,116.10,116.10
CADJPY,20260416,215900,116.09,116.09,116.08,116.08
CADJPY,20260416,220000,116.09,116.11,116.09,116.11
CADJPY,20260416,220100,116.10,116.10,116.10,116.10
CADJPY,20260416,220200,116.09,116.09,116.09,116.09
CADJPY,20260416,220300,116.09,116.09,116.09,116.09
CADJPY,20260416,220400,116.10,116.10,116.10,116.10
CADJPY,20260416,220500,116.10,116.10,116.10,116.10
CADJPY,20260416,220600,116.10,116.10,116.10,116.10
CADJPY,20260416,220700,116.11,116.11,116.10,116.10
CADJPY,20260416,220800,116.10,116.11,116.10,116.11
CADJPY,20260416,220900,116.11,116.11,116.11,116.11
CADJPY,20260416,221000,116.11,116.11,116.11,116.11
CADJPY,20260416,221100,116.12,116.13,116.12,116.13
CADJPY,20260416,221200,116.12,116.12,116.12,116.12
CADJPY,20260416,221300,116.12,116.12,116.12,116.12
CADJPY,20260416,221400,116.12,116.12,116.12,116.12
CADJPY,20260416,221500,116.12,116.13,116.12,116.13
CADJPY,20260416,221600,116.13,116.13,116.13,116.13
CADJPY,20260416,221700,116.13,116.13,116.13,116.13
CADJPY,20260416,221800,116.13,116.14,116.13,116.14
CADJPY,20260416,221900,116.15,116.15,116.15,116.15
CADJPY,20260416,222000,116.15,116.15,116.15,116.15
CADJPY,20260416,222100,116.14,116.15,116.14,116.15
CADJPY,20260416,222200,116.15,116.15,116.13,116.13
CADJPY,20260416,222300,116.13,116.13,116.13,116.13
CADJPY,20260416,222400,116.14,116.15,116.14,116.15
CADJPY,20260416,222500,116.15,116.15,116.15,116.15
CADJPY,20260416,222600,116.15,116.15,116.15,116.15
CADJPY,20260416,222700,116.14,116.14,116.14,116.14
CADJPY,20260416,222800,116.14,116.14,116.14,116.14
CADJPY,20260416,222900,116.14,116.16,116.14,116.16
CADJPY,20260416,223000,116.15,116.15,116.15,116.15
CADJPY,20260416,223100,116.15,116.15,116.15,116.15
CADJPY,20260416,223200,116.15,116.15,116.14,116.14
CADJPY,20260416,223300,116.13,116.13,116.12,116.13
CADJPY,20260416,223400,116.13,116.13,116.12,116.12
CADJPY,20260416,223500,116.11,116.11,116.11,116.11
CADJPY,20260416,223600,116.11,116.12,116.11,116.12
CADJPY,20260416,223700,116.12,116.12,116.12,116.12
CADJPY,20260416,223800,116.12,116.12,116.12,116.12
CADJPY,20260416,223900,116.12,116.12,116.11,116.11
CADJPY,20260416,224000,116.12,116.12,116.11,116.11
CADJPY,20260416,224100,116.10,116.12,116.10,116.12
CADJPY,20260416,224200,116.13,116.13,116.13,116.13
CADJPY,20260416,224300,116.13,116.13,116.13,116.13
CADJPY,20260416,224400,116.13,116.14,116.13,116.14
CADJPY,20260416,224500,116.14,116.14,116.14,116.14
CADJPY,20260416,224600,116.13,116.13,116.13,116.13
CADJPY,20260416,224700,116.12,116.12,116.12,116.12
CADJPY,20260416,224800,116.12,116.12,116.12,116.12
CADJPY,20260416,224900,116.12,116.12,116.12,116.12
CADJPY,20260416,225000,116.12,116.12,116.12,116.12
CADJPY,20260416,225100,116.12,116.12,116.12,116.12
CADJPY,20260416,225200,116.12,116.12,116.12,116.12
CADJPY,20260416,225300,116.12,116.12,116.12,116.12
CADJPY,20260416,225400,116.12,116.12,116.12,116.12
CADJPY,20260416,225500,116.12,116.12,116.12,116.12
CADJPY,20260416,225600,116.12,116.12,116.12,116.12
CADJPY,20260416,225700,116.12,116.12,116.12,116.12
CADJPY,20260416,225800,116.11,116.11,116.11,116.11
CADJPY,20260416,225900,116.11,116.11,116.10,116.10
CADJPY,20260416,230000,116.10,116.10,116.10,116.10
CADJPY,20260416,230100,116.11,116.12,116.11,116.12
CADJPY,20260416,230200,116.12,116.12,116.12,116.12
CADJPY,20260416,230300,116.12,116.12,116.12,116.12
CADJPY,20260416,230400,116.12,116.12,116.12,116.12
CADJPY,20260416,230500,116.11,116.11,116.11,116.11
CADJPY,20260416,230600,116.11,116.14,116.11,116.14
CADJPY,20260416,230700,116.14,116.14,116.14,116.14
CADJPY,20260416,230800,116.14,116.14,116.14,116.14
CADJPY,20260416,230900,116.10,116.11,116.10,116.11
CADJPY,20260416,231000,116.12,116.13,116.12,116.13
CADJPY,20260416,231100,116.11,116.11,116.11,116.11
CADJPY,20260416,231200,116.11,116.11,116.11,116.11
CADJPY,20260416,231300,116.11,116.12,116.11,116.12
CADJPY,20260416,231400,116.12,116.12,116.12,116.12
CADJPY,20260416,231500,116.13,116.13,116.13,116.13
CADJPY,20260416,231600,116.13,116.15,116.13,116.14
CADJPY,20260416,231700,116.14,116.14,116.14,116.14
CADJPY,20260416,231800,116.14,116.14,116.14,116.14
CADJPY,20260416,231900,116.14,116.14,116.14,116.14
CADJPY,20260416,232000,116.13,116.13,116.10,116.10
CADJPY,20260416,232100,116.09,116.09,116.07,116.08
CADJPY,20260416,232200,116.09,116.09,116.09,116.09
CADJPY,20260416,232300,116.09,116.09,116.09,116.09
CADJPY,20260416,232400,116.09,116.09,116.09,116.09
CADJPY,20260416,232500,116.09,116.09,116.08,116.08
CADJPY,20260416,232600,116.08,116.08,116.08,116.08
CADJPY,20260416,232700,116.09,116.09,116.09,116.09
CADJPY,20260416,232800,116.09,116.09,116.09,116.09
CADJPY,20260416,232900,116.09,116.09,116.09,116.09
CADJPY,20260416,233000,116.09,116.09,116.09,116.09
CADJPY,20260416,233100,116.08,116.08,116.07,116.08
CADJPY,20260416,233200,116.07,116.07,116.07,116.07
CADJPY,20260416,233300,116.07,116.07,116.07,116.07
CADJPY,20260416,233400,116.08,116.10,116.08,116.10
CADJPY,20260416,233500,116.10,116.10,116.10,116.10
CADJPY,20260416,233600,116.10,116.10,116.10,116.10
CADJPY,20260416,233700,116.09,116.09,116.08,116.08
CADJPY,20260416,233800,116.08,116.08,116.08,116.08
CADJPY,20260416,233900,116.10,116.10,116.10,116.10
CADJPY,20260416,234000,116.09,116.10,116.09,116.10
CADJPY,20260416,234100,116.10,116.10,116.10,116.10
CADJPY,20260416,234200,116.10,116.10,116.10,116.10
CADJPY,20260416,234300,116.10,116.11,116.10,116.11
CADJPY,20260416,234400,116.11,116.11,116.11,116.11
CADJPY,20260416,234500,116.11,116.11,116.11,116.11
CADJPY,20260416,234600,116.10,116.10,116.10,116.10
CADJPY,20260416,234700,116.10,116.10,116.09,116.09
CADJPY,20260416,234800,116.09,116.09,116.09,116.09
CADJPY,20260416,234900,116.10,116.10,116.10,116.10
CADJPY,20260416,235000,116.10,116.10,116.10,116.10
CADJPY,20260416,235100,116.12,116.12,116.12,116.12
CADJPY,20260416,235200,116.12,116.12,116.12,116.12
CADJPY,20260416,235300,116.12,116.12,116.12,116.12
CADJPY,20260416,235400,116.12,116.12,116.11,116.11
CADJPY,20260416,235500,116.11,116.12,116.11,116.12
CADJPY,20260416,235600,116.12,116.12,116.12,116.12
CADJPY,20260416,235700,116.12,116.12,116.12,116.12
CADJPY,20260416,235800,116.12,116.12,116.12,116.12
CADJPY,20260416,235900,116.12,116.12,116.12,116.12
CADJPY,20260417,000000,116.11,116.11,116.11,116.11
USDCNH,20260416,000100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,000200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,000300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,000400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,000500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,000600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,000700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,000800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,000900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,001000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,001100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,001200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,001300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,001400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,001500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,001600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,001700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,001800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,001900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,002000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,002100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,002200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,002300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,002400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,002500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,002600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,002700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,002800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,002900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,003000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,003100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,003200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,003300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,003400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,003500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,003600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,003700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,003800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,003900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,004000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,004100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,004200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,004300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,004400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,004500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,004600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,004700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,004800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,004900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,005000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,005100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,005200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,005300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,005400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,005500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,005600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,005700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,005800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,005900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,010000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,010100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,010200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,010300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,010400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,010500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,010600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,010700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,010800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,010900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,011000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,011100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,011200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,011300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,011400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,011500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,011600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,011700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,011800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,011900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,012000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,012100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,012200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,012300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,012400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,012500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,012600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,012700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,012800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,012900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,013000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,013100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,013200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,013300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,013400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,013500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,013600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,013700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,013800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,013900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,014000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,014100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,014200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,014300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,014400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,014500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,014600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,014700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,014800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,014900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,015000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,015100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,015200,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,015300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,015400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,015500,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,015600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,015700,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,015800,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,015900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,020000,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,020100,6.8165,6.8165,6.8165,6.8165
USDCNH,20260416,020200,6.8131,6.8132,6.8129,6.8129
USDCNH,20260416,020300,6.8128,6.8130,6.8128,6.8130
USDCNH,20260416,020400,6.8129,6.8131,6.8129,6.8131
USDCNH,20260416,020500,6.8132,6.8132,6.8130,6.8130
USDCNH,20260416,020600,6.8129,6.8129,6.8125,6.8129
USDCNH,20260416,020700,6.8130,6.8133,6.8130,6.8132
USDCNH,20260416,020800,6.8131,6.8131,6.8129,6.8130
USDCNH,20260416,020900,6.8129,6.8131,6.8129,6.8130
USDCNH,20260416,021000,6.8129,6.8130,6.8128,6.8130
USDCNH,20260416,021100,6.8129,6.8129,6.8127,6.8127
USDCNH,20260416,021200,6.8126,6.8126,6.8125,6.8125
USDCNH,20260416,021300,6.8126,6.8126,6.8123,6.8123
USDCNH,20260416,021400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260416,021500,6.8121,6.8123,6.8121,6.8122
USDCNH,20260416,021600,6.8121,6.8122,6.8116,6.8117
USDCNH,20260416,021700,6.8118,6.8119,6.8116,6.8117
USDCNH,20260416,021800,6.8118,6.8120,6.8118,6.8119
USDCNH,20260416,021900,6.8118,6.8121,6.8118,6.8121
USDCNH,20260416,022000,6.8120,6.8123,6.8120,6.8122
USDCNH,20260416,022100,6.8123,6.8123,6.8118,6.8121
USDCNH,20260416,022200,6.8123,6.8124,6.8123,6.8124
USDCNH,20260416,022300,6.8124,6.8124,6.8124,6.8124
USDCNH,20260416,022400,6.8124,6.8124,6.8123,6.8123
USDCNH,20260416,022500,6.8123,6.8124,6.8123,6.8124
USDCNH,20260416,022600,6.8126,6.8126,6.8125,6.8125
USDCNH,20260416,022700,6.8124,6.8124,6.8121,6.8123
USDCNH,20260416,022800,6.8122,6.8123,6.8122,6.8123
USDCNH,20260416,022900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260416,023000,6.8120,6.8120,6.8118,6.8118
USDCNH,20260416,023100,6.8117,6.8117,6.8115,6.8116
USDCNH,20260416,023200,6.8115,6.8115,6.8115,6.8115
USDCNH,20260416,023300,6.8116,6.8117,6.8116,6.8116
USDCNH,20260416,023400,6.8115,6.8117,6.8115,6.8116
USDCNH,20260416,023500,6.8117,6.8117,6.8116,6.8116
USDCNH,20260416,023600,6.8116,6.8116,6.8116,6.8116
USDCNH,20260416,023700,6.8117,6.8117,6.8117,6.8117
USDCNH,20260416,023800,6.8117,6.8117,6.8117,6.8117
USDCNH,20260416,023900,6.8117,6.8117,6.8117,6.8117
USDCNH,20260416,024000,6.8117,6.8117,6.8117,6.8117
USDCNH,20260416,024100,6.8117,6.8121,6.8116,6.8121
USDCNH,20260416,024200,6.8121,6.8124,6.8121,6.8124
USDCNH,20260416,024300,6.8125,6.8129,6.8125,6.8129
USDCNH,20260416,024400,6.8130,6.8131,6.8127,6.8127
USDCNH,20260416,024500,6.8128,6.8128,6.8128,6.8128
USDCNH,20260416,024600,6.8129,6.8130,6.8127,6.8127
USDCNH,20260416,024700,6.8127,6.8128,6.8127,6.8128
USDCNH,20260416,024800,6.8128,6.8128,6.8128,6.8128
USDCNH,20260416,024900,6.8127,6.8127,6.8127,6.8127
USDCNH,20260416,025000,6.8126,6.8126,6.8125,6.8125
USDCNH,20260416,025100,6.8123,6.8123,6.8119,6.8119
USDCNH,20260416,025200,6.8120,6.8121,6.8120,6.8120
USDCNH,20260416,025300,6.8121,6.8121,6.8121,6.8121
USDCNH,20260416,025400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260416,025500,6.8122,6.8122,6.8121,6.8121
USDCNH,20260416,025600,6.8119,6.8120,6.8119,6.8120
USDCNH,20260416,025700,6.8121,6.8122,6.8121,6.8122
USDCNH,20260416,025800,6.8123,6.8123,6.8122,6.8122
USDCNH,20260416,025900,6.8121,6.8121,6.8120,6.8120
USDCNH,20260416,030000,6.8119,6.8121,6.8119,6.8120
USDCNH,20260416,030100,6.8119,6.8125,6.8119,6.8122
USDCNH,20260416,030200,6.8121,6.8123,6.8121,6.8122
USDCNH,20260416,030300,6.8123,6.8124,6.8122,6.8122
USDCNH,20260416,030400,6.8121,6.8122,6.8121,6.8122
USDCNH,20260416,030500,6.8122,6.8124,6.8122,6.8124
USDCNH,20260416,030600,6.8125,6.8125,6.8124,6.8124
USDCNH,20260416,030700,6.8123,6.8124,6.8123,6.8124
USDCNH,20260416,030800,6.8124,6.8124,6.8123,6.8123
USDCNH,20260416,030900,6.8123,6.8123,6.8122,6.8122
USDCNH,20260416,031000,6.8121,6.8121,6.8120,6.8120
USDCNH,20260416,031100,6.8120,6.8120,6.8116,6.8116
USDCNH,20260416,031200,6.8116,6.8117,6.8116,6.8117
USDCNH,20260416,031300,6.8118,6.8119,6.8118,6.8119
USDCNH,20260416,031400,6.8119,6.8119,6.8119,6.8119
USDCNH,20260416,031500,6.8121,6.8122,6.8121,6.8122
USDCNH,20260416,031600,6.8120,6.8153,6.8120,6.8144
USDCNH,20260416,031700,6.8145,6.8157,6.8145,6.8151
USDCNH,20260416,031800,6.8152,6.8152,6.8142,6.8142
USDCNH,20260416,031900,6.8142,6.8145,6.8142,6.8145
USDCNH,20260416,032000,6.8146,6.8147,6.8145,6.8145
USDCNH,20260416,032100,6.8144,6.8144,6.8140,6.8141
USDCNH,20260416,032200,6.8140,6.8140,6.8138,6.8138
USDCNH,20260416,032300,6.8137,6.8140,6.8137,6.8140
USDCNH,20260416,032400,6.8139,6.8152,6.8139,6.8147
USDCNH,20260416,032500,6.8146,6.8149,6.8146,6.8147
USDCNH,20260416,032600,6.8148,6.8148,6.8145,6.8147
USDCNH,20260416,032700,6.8147,6.8147,6.8147,6.8147
USDCNH,20260416,032800,6.8145,6.8145,6.8142,6.8142
USDCNH,20260416,032900,6.8143,6.8143,6.8141,6.8141
USDCNH,20260416,033000,6.8140,6.8140,6.8133,6.8135
USDCNH,20260416,033100,6.8136,6.8143,6.8124,6.8140
USDCNH,20260416,033200,6.8138,6.8143,6.8132,6.8137
USDCNH,20260416,033300,6.8138,6.8141,6.8137,6.8138
USDCNH,20260416,033400,6.8140,6.8147,6.8140,6.8147
USDCNH,20260416,033500,6.8146,6.8149,6.8144,6.8144
USDCNH,20260416,033600,6.8145,6.8147,6.8145,6.8147
USDCNH,20260416,033700,6.8148,6.8149,6.8146,6.8149
USDCNH,20260416,033800,6.8148,6.8153,6.8148,6.8151
USDCNH,20260416,033900,6.8153,6.8155,6.8151,6.8152
USDCNH,20260416,034000,6.8151,6.8151,6.8142,6.8148
USDCNH,20260416,034100,6.8149,6.8153,6.8147,6.8147
USDCNH,20260416,034200,6.8146,6.8146,6.8144,6.8144
USDCNH,20260416,034300,6.8143,6.8144,6.8142,6.8142
USDCNH,20260416,034400,6.8141,6.8141,6.8134,6.8136
USDCNH,20260416,034500,6.8135,6.8143,6.8135,6.8143
USDCNH,20260416,034600,6.8142,6.8142,6.8139,6.8139
USDCNH,20260416,034700,6.8140,6.8140,6.8137,6.8137
USDCNH,20260416,034800,6.8136,6.8139,6.8135,6.8139
USDCNH,20260416,034900,6.8140,6.8144,6.8139,6.8144
USDCNH,20260416,035000,6.8143,6.8144,6.8142,6.8142
USDCNH,20260416,035100,6.8143,6.8143,6.8137,6.8139
USDCNH,20260416,035200,6.8138,6.8146,6.8138,6.8146
USDCNH,20260416,035300,6.8145,6.8145,6.8144,6.8145
USDCNH,20260416,035400,6.8146,6.8150,6.8146,6.8148
USDCNH,20260416,035500,6.8147,6.8150,6.8146,6.8149
USDCNH,20260416,035600,6.8150,6.8154,6.8150,6.8154
USDCNH,20260416,035700,6.8153,6.8153,6.8146,6.8146
USDCNH,20260416,035800,6.8144,6.8145,6.8135,6.8135
USDCNH,20260416,035900,6.8136,6.8141,6.8136,6.8141
USDCNH,20260416,040000,6.8142,6.8146,6.8142,6.8143
USDCNH,20260416,040100,6.8142,6.8142,6.8128,6.8136
USDCNH,20260416,040200,6.8135,6.8135,6.8128,6.8128
USDCNH,20260416,040300,6.8127,6.8131,6.8124,6.8131
USDCNH,20260416,040400,6.8132,6.8138,6.8131,6.8133
USDCNH,20260416,040500,6.8134,6.8138,6.8133,6.8138
USDCNH,20260416,040600,6.8139,6.8139,6.8137,6.8137
USDCNH,20260416,040700,6.8136,6.8139,6.8134,6.8136
USDCNH,20260416,040800,6.8137,6.8138,6.8137,6.8138
USDCNH,20260416,040900,6.8139,6.8139,6.8135,6.8135
USDCNH,20260416,041000,6.8136,6.8136,6.8135,6.8136
USDCNH,20260416,041100,6.8135,6.8135,6.8132,6.8135
USDCNH,20260416,041200,6.8134,6.8136,6.8134,6.8134
USDCNH,20260416,041300,6.8135,6.8135,6.8133,6.8134
USDCNH,20260416,041400,6.8135,6.8139,6.8135,6.8137
USDCNH,20260416,041500,6.8138,6.8138,6.8137,6.8138
USDCNH,20260416,041600,6.8138,6.8138,6.8137,6.8138
USDCNH,20260416,041700,6.8137,6.8137,6.8134,6.8135
USDCNH,20260416,041800,6.8136,6.8140,6.8136,6.8139
USDCNH,20260416,041900,6.8138,6.8139,6.8137,6.8139
USDCNH,20260416,042000,6.8140,6.8148,6.8140,6.8145
USDCNH,20260416,042100,6.8146,6.8146,6.8141,6.8141
USDCNH,20260416,042200,6.8140,6.8140,6.8138,6.8138
USDCNH,20260416,042300,6.8139,6.8139,6.8139,6.8139
USDCNH,20260416,042400,6.8140,6.8142,6.8140,6.8141
USDCNH,20260416,042500,6.8142,6.8142,6.8140,6.8140
USDCNH,20260416,042600,6.8141,6.8145,6.8141,6.8145
USDCNH,20260416,042700,6.8144,6.8145,6.8143,6.8143
USDCNH,20260416,042800,6.8144,6.8144,6.8144,6.8144
USDCNH,20260416,042900,6.8143,6.8143,6.8143,6.8143
USDCNH,20260416,043000,6.8143,6.8145,6.8143,6.8145
USDCNH,20260416,043100,6.8144,6.8144,6.8140,6.8141
USDCNH,20260416,043200,6.8140,6.8140,6.8137,6.8137
USDCNH,20260416,043300,6.8136,6.8139,6.8136,6.8137
USDCNH,20260416,043400,6.8138,6.8141,6.8138,6.8140
USDCNH,20260416,043500,6.8141,6.8142,6.8141,6.8141
USDCNH,20260416,043600,6.8142,6.8142,6.8141,6.8142
USDCNH,20260416,043700,6.8143,6.8144,6.8138,6.8144
USDCNH,20260416,043800,6.8142,6.8143,6.8138,6.8139
USDCNH,20260416,043900,6.8138,6.8139,6.8138,6.8139
USDCNH,20260416,044000,6.8140,6.8140,6.8139,6.8139
USDCNH,20260416,044100,6.8138,6.8138,6.8135,6.8138
USDCNH,20260416,044200,6.8137,6.8138,6.8135,6.8135
USDCNH,20260416,044300,6.8134,6.8134,6.8124,6.8125
USDCNH,20260416,044400,6.8126,6.8127,6.8122,6.8127
USDCNH,20260416,044500,6.8130,6.8134,6.8130,6.8133
USDCNH,20260416,044600,6.8132,6.8132,6.8131,6.8132
USDCNH,20260416,044700,6.8133,6.8139,6.8133,6.8137
USDCNH,20260416,044800,6.8138,6.8140,6.8138,6.8139
USDCNH,20260416,044900,6.8138,6.8138,6.8133,6.8133
USDCNH,20260416,045000,6.8132,6.8133,6.8132,6.8133
USDCNH,20260416,045100,6.8132,6.8132,6.8132,6.8132
USDCNH,20260416,045200,6.8133,6.8133,6.8133,6.8133
USDCNH,20260416,045300,6.8134,6.8137,6.8134,6.8137
USDCNH,20260416,045400,6.8136,6.8140,6.8136,6.8138
USDCNH,20260416,045500,6.8139,6.8139,6.8137,6.8138
USDCNH,20260416,045600,6.8137,6.8137,6.8136,6.8136
USDCNH,20260416,045700,6.8137,6.8138,6.8132,6.8133
USDCNH,20260416,045800,6.8134,6.8135,6.8134,6.8134
USDCNH,20260416,045900,6.8132,6.8133,6.8131,6.8131
USDCNH,20260416,050000,6.8130,6.8130,6.8127,6.8127
USDCNH,20260416,050100,6.8126,6.8126,6.8121,6.8121
USDCNH,20260416,050200,6.8120,6.8125,6.8120,6.8125
USDCNH,20260416,050300,6.8126,6.8128,6.8123,6.8123
USDCNH,20260416,050400,6.8122,6.8122,6.8120,6.8121
USDCNH,20260416,050500,6.8122,6.8127,6.8122,6.8126
USDCNH,20260416,050600,6.8125,6.8125,6.8122,6.8124
USDCNH,20260416,050700,6.8125,6.8125,6.8122,6.8122
USDCNH,20260416,050800,6.8121,6.8122,6.8119,6.8121
USDCNH,20260416,050900,6.8122,6.8124,6.8122,6.8124
USDCNH,20260416,051000,6.8125,6.8127,6.8124,6.8126
USDCNH,20260416,051100,6.8127,6.8128,6.8126,6.8127
USDCNH,20260416,051200,6.8128,6.8128,6.8127,6.8127
USDCNH,20260416,051300,6.8126,6.8127,6.8126,6.8126
USDCNH,20260416,051400,6.8127,6.8127,6.8125,6.8125
USDCNH,20260416,051500,6.8126,6.8126,6.8126,6.8126
USDCNH,20260416,051600,6.8125,6.8127,6.8124,6.8127
USDCNH,20260416,051700,6.8128,6.8133,6.8128,6.8132
USDCNH,20260416,051800,6.8133,6.8133,6.8131,6.8131
USDCNH,20260416,051900,6.8130,6.8131,6.8129,6.8131
USDCNH,20260416,052000,6.8132,6.8133,6.8132,6.8132
USDCNH,20260416,052100,6.8132,6.8132,6.8131,6.8131
USDCNH,20260416,052200,6.8130,6.8132,6.8130,6.8132
USDCNH,20260416,052300,6.8133,6.8134,6.8133,6.8133
USDCNH,20260416,052400,6.8132,6.8132,6.8128,6.8128
USDCNH,20260416,052500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260416,052600,6.8129,6.8129,6.8128,6.8128
USDCNH,20260416,052700,6.8129,6.8132,6.8129,6.8132
USDCNH,20260416,052800,6.8131,6.8131,6.8130,6.8130
USDCNH,20260416,052900,6.8131,6.8131,6.8131,6.8131
USDCNH,20260416,053000,6.8131,6.8131,6.8131,6.8131
USDCNH,20260416,053100,6.8130,6.8130,6.8130,6.8130
USDCNH,20260416,053200,6.8130,6.8132,6.8130,6.8132
USDCNH,20260416,053300,6.8132,6.8132,6.8131,6.8131
USDCNH,20260416,053400,6.8130,6.8130,6.8130,6.8130
USDCNH,20260416,053500,6.8130,6.8131,6.8130,6.8131
USDCNH,20260416,053600,6.8132,6.8133,6.8132,6.8133
USDCNH,20260416,053700,6.8134,6.8134,6.8134,6.8134
USDCNH,20260416,053800,6.8134,6.8135,6.8134,6.8134
USDCNH,20260416,053900,6.8134,6.8136,6.8134,6.8136
USDCNH,20260416,054000,6.8136,6.8136,6.8136,6.8136
USDCNH,20260416,054100,6.8135,6.8135,6.8135,6.8135
USDCNH,20260416,054200,6.8135,6.8135,6.8135,6.8135
USDCNH,20260416,054300,6.8133,6.8136,6.8132,6.8136
USDCNH,20260416,054400,6.8137,6.8137,6.8135,6.8135
USDCNH,20260416,054500,6.8136,6.8137,6.8136,6.8136
USDCNH,20260416,054600,6.8136,6.8136,6.8135,6.8136
USDCNH,20260416,054700,6.8135,6.8135,6.8133,6.8133
USDCNH,20260416,054800,6.8134,6.8134,6.8134,6.8134
USDCNH,20260416,054900,6.8134,6.8135,6.8134,6.8135
USDCNH,20260416,055000,6.8135,6.8135,6.8134,6.8134
USDCNH,20260416,055100,6.8134,6.8135,6.8134,6.8135
USDCNH,20260416,055200,6.8136,6.8137,6.8136,6.8137
USDCNH,20260416,055300,6.8136,6.8136,6.8136,6.8136
USDCNH,20260416,055400,6.8136,6.8136,6.8136,6.8136
USDCNH,20260416,055500,6.8137,6.8137,6.8136,6.8136
USDCNH,20260416,055600,6.8135,6.8135,6.8134,6.8134
USDCNH,20260416,055700,6.8135,6.8136,6.8135,6.8136
USDCNH,20260416,055800,6.8137,6.8138,6.8137,6.8138
USDCNH,20260416,055900,6.8138,6.8138,6.8138,6.8138
USDCNH,20260416,060000,6.8140,6.8140,6.8140,6.8140
USDCNH,20260416,060100,6.8141,6.8141,6.8141,6.8141
USDCNH,20260416,060200,6.8141,6.8141,6.8141,6.8141
USDCNH,20260416,060300,6.8141,6.8143,6.8141,6.8142
USDCNH,20260416,060400,6.8140,6.8142,6.8140,6.8141
USDCNH,20260416,060500,6.8142,6.8145,6.8142,6.8145
USDCNH,20260416,060600,6.8144,6.8144,6.8143,6.8143
USDCNH,20260416,060700,6.8143,6.8143,6.8143,6.8143
USDCNH,20260416,060800,6.8144,6.8145,6.8143,6.8143
USDCNH,20260416,060900,6.8144,6.8147,6.8144,6.8147
USDCNH,20260416,061000,6.8146,6.8146,6.8144,6.8144
USDCNH,20260416,061100,6.8144,6.8145,6.8144,6.8145
USDCNH,20260416,061200,6.8144,6.8144,6.8144,6.8144
USDCNH,20260416,061300,6.8144,6.8144,6.8143,6.8143
USDCNH,20260416,061400,6.8144,6.8144,6.8144,6.8144
USDCNH,20260416,061500,6.8144,6.8144,6.8144,6.8144
USDCNH,20260416,061600,6.8144,6.8144,6.8144,6.8144
USDCNH,20260416,061700,6.8145,6.8145,6.8145,6.8145
USDCNH,20260416,061800,6.8143,6.8144,6.8143,6.8144
USDCNH,20260416,061900,6.8144,6.8144,6.8144,6.8144
USDCNH,20260416,062000,6.8145,6.8145,6.8145,6.8145
USDCNH,20260416,062100,6.8143,6.8144,6.8142,6.8143
USDCNH,20260416,062200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260416,062300,6.8142,6.8142,6.8140,6.8140
USDCNH,20260416,062400,6.8139,6.8143,6.8139,6.8143
USDCNH,20260416,062500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260416,062600,6.8142,6.8142,6.8141,6.8141
USDCNH,20260416,062700,6.8141,6.8141,6.8141,6.8141
USDCNH,20260416,062800,6.8141,6.8141,6.8141,6.8141
USDCNH,20260416,062900,6.8141,6.8141,6.8141,6.8141
USDCNH,20260416,063000,6.8141,6.8141,6.8141,6.8141
USDCNH,20260416,063100,6.8142,6.8142,6.8141,6.8141
USDCNH,20260416,063200,6.8141,6.8141,6.8141,6.8141
USDCNH,20260416,063300,6.8141,6.8141,6.8141,6.8141
USDCNH,20260416,063400,6.8140,6.8140,6.8140,6.8140
USDCNH,20260416,063500,6.8140,6.8140,6.8139,6.8139
USDCNH,20260416,063600,6.8139,6.8139,6.8138,6.8138
USDCNH,20260416,063700,6.8139,6.8139,6.8139,6.8139
USDCNH,20260416,063800,6.8138,6.8138,6.8138,6.8138
USDCNH,20260416,063900,6.8138,6.8138,6.8138,6.8138
USDCNH,20260416,064000,6.8138,6.8138,6.8138,6.8138
USDCNH,20260416,064100,6.8138,6.8138,6.8138,6.8138
USDCNH,20260416,064200,6.8138,6.8138,6.8138,6.8138
USDCNH,20260416,064300,6.8138,6.8138,6.8138,6.8138
USDCNH,20260416,064400,6.8139,6.8139,6.8138,6.8138
USDCNH,20260416,064500,6.8137,6.8137,6.8137,6.8137
USDCNH,20260416,064600,6.8137,6.8137,6.8137,6.8137
USDCNH,20260416,064700,6.8137,6.8137,6.8137,6.8137
USDCNH,20260416,064800,6.8136,6.8137,6.8136,6.8137
USDCNH,20260416,064900,6.8136,6.8136,6.8136,6.8136
USDCNH,20260416,065000,6.8137,6.8137,6.8137,6.8137
USDCNH,20260416,065100,6.8137,6.8139,6.8137,6.8139
USDCNH,20260416,065200,6.8140,6.8140,6.8140,6.8140
USDCNH,20260416,065300,6.8140,6.8140,6.8140,6.8140
USDCNH,20260416,065400,6.8140,6.8140,6.8140,6.8140
USDCNH,20260416,065500,6.8140,6.8140,6.8140,6.8140
USDCNH,20260416,065600,6.8139,6.8139,6.8138,6.8139
USDCNH,20260416,065700,6.8139,6.8139,6.8139,6.8139
USDCNH,20260416,065800,6.8138,6.8138,6.8137,6.8137
USDCNH,20260416,065900,6.8136,6.8136,6.8136,6.8136
USDCNH,20260416,070000,6.8136,6.8137,6.8136,6.8137
USDCNH,20260416,070100,6.8136,6.8137,6.8136,6.8137
USDCNH,20260416,070200,6.8137,6.8137,6.8137,6.8137
USDCNH,20260416,070300,6.8138,6.8139,6.8138,6.8139
USDCNH,20260416,070400,6.8138,6.8138,6.8136,6.8136
USDCNH,20260416,070500,6.8135,6.8137,6.8134,6.8135
USDCNH,20260416,070600,6.8135,6.8135,6.8135,6.8135
USDCNH,20260416,070700,6.8136,6.8136,6.8136,6.8136
USDCNH,20260416,070800,6.8137,6.8138,6.8137,6.8137
USDCNH,20260416,070900,6.8136,6.8137,6.8134,6.8137
USDCNH,20260416,071000,6.8136,6.8136,6.8135,6.8135
USDCNH,20260416,071100,6.8134,6.8135,6.8134,6.8134
USDCNH,20260416,071200,6.8135,6.8138,6.8135,6.8138
USDCNH,20260416,071300,6.8139,6.8141,6.8138,6.8138
USDCNH,20260416,071400,6.8139,6.8139,6.8139,6.8139
USDCNH,20260416,071500,6.8140,6.8140,6.8139,6.8139
USDCNH,20260416,071600,6.8139,6.8139,6.8137,6.8137
USDCNH,20260416,071700,6.8137,6.8137,6.8134,6.8134
USDCNH,20260416,071800,6.8135,6.8135,6.8135,6.8135
USDCNH,20260416,071900,6.8135,6.8135,6.8135,6.8135
USDCNH,20260416,072000,6.8135,6.8136,6.8133,6.8136
USDCNH,20260416,072100,6.8137,6.8138,6.8137,6.8138
USDCNH,20260416,072200,6.8138,6.8138,6.8137,6.8138
USDCNH,20260416,072300,6.8137,6.8138,6.8137,6.8138
USDCNH,20260416,072400,6.8139,6.8141,6.8139,6.8141
USDCNH,20260416,072500,6.8141,6.8141,6.8141,6.8141
USDCNH,20260416,072600,6.8143,6.8146,6.8143,6.8145
USDCNH,20260416,072700,6.8146,6.8149,6.8146,6.8148
USDCNH,20260416,072800,6.8147,6.8147,6.8144,6.8144
USDCNH,20260416,072900,6.8145,6.8146,6.8145,6.8145
USDCNH,20260416,073000,6.8144,6.8146,6.8144,6.8146
USDCNH,20260416,073100,6.8145,6.8146,6.8144,6.8146
USDCNH,20260416,073200,6.8147,6.8147,6.8146,6.8146
USDCNH,20260416,073300,6.8146,6.8146,6.8144,6.8144
USDCNH,20260416,073400,6.8143,6.8143,6.8140,6.8140
USDCNH,20260416,073500,6.8139,6.8142,6.8139,6.8142
USDCNH,20260416,073600,6.8141,6.8142,6.8141,6.8141
USDCNH,20260416,073700,6.8142,6.8142,6.8141,6.8141
USDCNH,20260416,073800,6.8140,6.8140,6.8138,6.8138
USDCNH,20260416,073900,6.8138,6.8138,6.8136,6.8136
USDCNH,20260416,074000,6.8137,6.8137,6.8135,6.8135
USDCNH,20260416,074100,6.8134,6.8134,6.8133,6.8133
USDCNH,20260416,074200,6.8134,6.8136,6.8134,6.8136
USDCNH,20260416,074300,6.8137,6.8139,6.8136,6.8139
USDCNH,20260416,074400,6.8140,6.8141,6.8139,6.8141
USDCNH,20260416,074500,6.8140,6.8140,6.8138,6.8140
USDCNH,20260416,074600,6.8139,6.8139,6.8138,6.8138
USDCNH,20260416,074700,6.8137,6.8137,6.8135,6.8136
USDCNH,20260416,074800,6.8135,6.8135,6.8135,6.8135
USDCNH,20260416,074900,6.8135,6.8137,6.8134,6.8137
USDCNH,20260416,075000,6.8136,6.8137,6.8136,6.8137
USDCNH,20260416,075100,6.8136,6.8137,6.8136,6.8137
USDCNH,20260416,075200,6.8136,6.8136,6.8134,6.8134
USDCNH,20260416,075300,6.8133,6.8133,6.8133,6.8133
USDCNH,20260416,075400,6.8133,6.8133,6.8132,6.8132
USDCNH,20260416,075500,6.8131,6.8131,6.8128,6.8128
USDCNH,20260416,075600,6.8129,6.8131,6.8129,6.8131
USDCNH,20260416,075700,6.8130,6.8131,6.8128,6.8131
USDCNH,20260416,075800,6.8132,6.8136,6.8130,6.8135
USDCNH,20260416,075900,6.8136,6.8137,6.8136,6.8136
USDCNH,20260416,080000,6.8137,6.8137,6.8135,6.8137
USDCNH,20260416,080100,6.8135,6.8136,6.8130,6.8131
USDCNH,20260416,080200,6.8132,6.8139,6.8131,6.8138
USDCNH,20260416,080300,6.8137,6.8139,6.8135,6.8139
USDCNH,20260416,080400,6.8138,6.8139,6.8137,6.8139
USDCNH,20260416,080500,6.8140,6.8141,6.8139,6.8140
USDCNH,20260416,080600,6.8139,6.8141,6.8139,6.8139
USDCNH,20260416,080700,6.8138,6.8139,6.8137,6.8139
USDCNH,20260416,080800,6.8138,6.8139,6.8136,6.8139
USDCNH,20260416,080900,6.8138,6.8139,6.8138,6.8139
USDCNH,20260416,081000,6.8138,6.8138,6.8137,6.8138
USDCNH,20260416,081100,6.8139,6.8139,6.8138,6.8138
USDCNH,20260416,081200,6.8138,6.8138,6.8137,6.8137
USDCNH,20260416,081300,6.8138,6.8141,6.8138,6.8140
USDCNH,20260416,081400,6.8140,6.8140,6.8140,6.8140
USDCNH,20260416,081500,6.8141,6.8144,6.8141,6.8142
USDCNH,20260416,081600,6.8141,6.8144,6.8141,6.8143
USDCNH,20260416,081700,6.8144,6.8144,6.8143,6.8143
USDCNH,20260416,081800,6.8142,6.8144,6.8142,6.8144
USDCNH,20260416,081900,6.8144,6.8144,6.8143,6.8143
USDCNH,20260416,082000,6.8142,6.8144,6.8141,6.8143
USDCNH,20260416,082100,6.8144,6.8145,6.8144,6.8144
USDCNH,20260416,082200,6.8144,6.8144,6.8144,6.8144
USDCNH,20260416,082300,6.8143,6.8144,6.8142,6.8144
USDCNH,20260416,082400,6.8143,6.8143,6.8142,6.8143
USDCNH,20260416,082500,6.8143,6.8144,6.8143,6.8144
USDCNH,20260416,082600,6.8143,6.8143,6.8142,6.8142
USDCNH,20260416,082700,6.8142,6.8143,6.8142,6.8143
USDCNH,20260416,082800,6.8144,6.8146,6.8144,6.8146
USDCNH,20260416,082900,6.8147,6.8149,6.8147,6.8149
USDCNH,20260416,083000,6.8150,6.8150,6.8146,6.8146
USDCNH,20260416,083100,6.8147,6.8151,6.8147,6.8151
USDCNH,20260416,083200,6.8152,6.8153,6.8151,6.8152
USDCNH,20260416,083300,6.8151,6.8152,6.8149,6.8151
USDCNH,20260416,083400,6.8150,6.8150,6.8148,6.8150
USDCNH,20260416,083500,6.8149,6.8150,6.8147,6.8148
USDCNH,20260416,083600,6.8146,6.8147,6.8145,6.8147
USDCNH,20260416,083700,6.8148,6.8150,6.8148,6.8148
USDCNH,20260416,083800,6.8150,6.8151,6.8149,6.8149
USDCNH,20260416,083900,6.8150,6.8152,6.8149,6.8149
USDCNH,20260416,084000,6.8148,6.8148,6.8146,6.8146
USDCNH,20260416,084100,6.8145,6.8145,6.8144,6.8144
USDCNH,20260416,084200,6.8143,6.8144,6.8141,6.8144
USDCNH,20260416,084300,6.8143,6.8143,6.8138,6.8139
USDCNH,20260416,084400,6.8140,6.8141,6.8139,6.8140
USDCNH,20260416,084500,6.8141,6.8142,6.8140,6.8140
USDCNH,20260416,084600,6.8139,6.8141,6.8138,6.8140
USDCNH,20260416,084700,6.8141,6.8142,6.8141,6.8141
USDCNH,20260416,084800,6.8140,6.8143,6.8140,6.8143
USDCNH,20260416,084900,6.8142,6.8142,6.8141,6.8141
USDCNH,20260416,085000,6.8140,6.8140,6.8138,6.8138
USDCNH,20260416,085100,6.8137,6.8137,6.8134,6.8136
USDCNH,20260416,085200,6.8135,6.8138,6.8135,6.8138
USDCNH,20260416,085300,6.8138,6.8139,6.8138,6.8139
USDCNH,20260416,085400,6.8138,6.8139,6.8138,6.8139
USDCNH,20260416,085500,6.8140,6.8140,6.8138,6.8138
USDCNH,20260416,085600,6.8139,6.8141,6.8138,6.8138
USDCNH,20260416,085700,6.8139,6.8141,6.8139,6.8141
USDCNH,20260416,085800,6.8140,6.8141,6.8138,6.8139
USDCNH,20260416,085900,6.8140,6.8140,6.8136,6.8137
USDCNH,20260416,090000,6.8136,6.8137,6.8135,6.8137
USDCNH,20260416,090100,6.8136,6.8137,6.8135,6.8135
USDCNH,20260416,090200,6.8134,6.8134,6.8133,6.8134
USDCNH,20260416,090300,6.8135,6.8139,6.8135,6.8139
USDCNH,20260416,090400,6.8138,6.8142,6.8138,6.8141
USDCNH,20260416,090500,6.8142,6.8142,6.8134,6.8135
USDCNH,20260416,090600,6.8136,6.8138,6.8136,6.8138
USDCNH,20260416,090700,6.8139,6.8140,6.8138,6.8139
USDCNH,20260416,090800,6.8138,6.8138,6.8138,6.8138
USDCNH,20260416,090900,6.8137,6.8138,6.8133,6.8133
USDCNH,20260416,091000,6.8134,6.8134,6.8132,6.8132
USDCNH,20260416,091100,6.8131,6.8135,6.8130,6.8135
USDCNH,20260416,091200,6.8134,6.8137,6.8133,6.8137
USDCNH,20260416,091300,6.8133,6.8133,6.8128,6.8129
USDCNH,20260416,091400,6.8128,6.8129,6.8127,6.8128
USDCNH,20260416,091500,6.8129,6.8132,6.8128,6.8132
USDCNH,20260416,091600,6.8131,6.8131,6.8127,6.8128
USDCNH,20260416,091700,6.8129,6.8133,6.8129,6.8133
USDCNH,20260416,091800,6.8132,6.8133,6.8132,6.8132
USDCNH,20260416,091900,6.8133,6.8133,6.8132,6.8132
USDCNH,20260416,092000,6.8131,6.8134,6.8131,6.8134
USDCNH,20260416,092100,6.8135,6.8135,6.8134,6.8135
USDCNH,20260416,092200,6.8136,6.8136,6.8134,6.8134
USDCNH,20260416,092300,6.8135,6.8136,6.8134,6.8134
USDCNH,20260416,092400,6.8132,6.8133,6.8132,6.8133
USDCNH,20260416,092500,6.8132,6.8135,6.8131,6.8135
USDCNH,20260416,092600,6.8134,6.8134,6.8130,6.8130
USDCNH,20260416,092700,6.8129,6.8130,6.8129,6.8130
USDCNH,20260416,092800,6.8129,6.8130,6.8129,6.8129
USDCNH,20260416,092900,6.8128,6.8129,6.8128,6.8128
USDCNH,20260416,093000,6.8127,6.8127,6.8125,6.8125
USDCNH,20260416,093100,6.8126,6.8130,6.8126,6.8130
USDCNH,20260416,093200,6.8131,6.8135,6.8131,6.8135
USDCNH,20260416,093300,6.8136,6.8139,6.8134,6.8135
USDCNH,20260416,093400,6.8136,6.8136,6.8135,6.8136
USDCNH,20260416,093500,6.8137,6.8137,6.8137,6.8137
USDCNH,20260416,093600,6.8138,6.8140,6.8138,6.8139
USDCNH,20260416,093700,6.8138,6.8138,6.8136,6.8138
USDCNH,20260416,093800,6.8137,6.8138,6.8137,6.8138
USDCNH,20260416,093900,6.8139,6.8142,6.8139,6.8141
USDCNH,20260416,094000,6.8140,6.8141,6.8138,6.8141
USDCNH,20260416,094100,6.8142,6.8145,6.8141,6.8142
USDCNH,20260416,094200,6.8143,6.8144,6.8143,6.8143
USDCNH,20260416,094300,6.8143,6.8143,6.8143,6.8143
USDCNH,20260416,094400,6.8142,6.8142,6.8140,6.8142
USDCNH,20260416,094500,6.8143,6.8145,6.8143,6.8145
USDCNH,20260416,094600,6.8146,6.8148,6.8146,6.8148
USDCNH,20260416,094700,6.8149,6.8153,6.8149,6.8153
USDCNH,20260416,094800,6.8154,6.8156,6.8152,6.8155
USDCNH,20260416,094900,6.8154,6.8154,6.8152,6.8152
USDCNH,20260416,095000,6.8151,6.8152,6.8150,6.8152
USDCNH,20260416,095100,6.8153,6.8153,6.8151,6.8152
USDCNH,20260416,095200,6.8151,6.8152,6.8151,6.8152
USDCNH,20260416,095300,6.8153,6.8153,6.8150,6.8151
USDCNH,20260416,095400,6.8152,6.8153,6.8152,6.8153
USDCNH,20260416,095500,6.8152,6.8152,6.8151,6.8151
USDCNH,20260416,095600,6.8150,6.8151,6.8150,6.8151
USDCNH,20260416,095700,6.8150,6.8150,6.8147,6.8149
USDCNH,20260416,095800,6.8148,6.8148,6.8143,6.8143
USDCNH,20260416,095900,6.8144,6.8146,6.8144,6.8145
USDCNH,20260416,100000,6.8146,6.8146,6.8144,6.8145
USDCNH,20260416,100100,6.8144,6.8144,6.8143,6.8143
USDCNH,20260416,100200,6.8144,6.8144,6.8144,6.8144
USDCNH,20260416,100300,6.8145,6.8148,6.8145,6.8147
USDCNH,20260416,100400,6.8148,6.8149,6.8148,6.8149
USDCNH,20260416,100500,6.8150,6.8152,6.8150,6.8152
USDCNH,20260416,100600,6.8153,6.8156,6.8153,6.8153
USDCNH,20260416,100700,6.8153,6.8153,6.8153,6.8153
USDCNH,20260416,100800,6.8154,6.8155,6.8154,6.8155
USDCNH,20260416,100900,6.8156,6.8162,6.8156,6.8159
USDCNH,20260416,101000,6.8158,6.8158,6.8154,6.8154
USDCNH,20260416,101100,6.8153,6.8155,6.8153,6.8154
USDCNH,20260416,101200,6.8153,6.8153,6.8153,6.8153
USDCNH,20260416,101300,6.8153,6.8154,6.8153,6.8154
USDCNH,20260416,101400,6.8154,6.8156,6.8153,6.8155
USDCNH,20260416,101500,6.8156,6.8162,6.8156,6.8162
USDCNH,20260416,101600,6.8161,6.8161,6.8157,6.8158
USDCNH,20260416,101700,6.8159,6.8160,6.8157,6.8157
USDCNH,20260416,101800,6.8158,6.8161,6.8158,6.8158
USDCNH,20260416,101900,6.8159,6.8159,6.8156,6.8156
USDCNH,20260416,102000,6.8155,6.8158,6.8155,6.8158
USDCNH,20260416,102100,6.8159,6.8168,6.8158,6.8167
USDCNH,20260416,102200,6.8166,6.8168,6.8165,6.8168
USDCNH,20260416,102300,6.8168,6.8168,6.8168,6.8168
USDCNH,20260416,102400,6.8169,6.8169,6.8167,6.8168
USDCNH,20260416,102500,6.8169,6.8174,6.8169,6.8174
USDCNH,20260416,102600,6.8175,6.8180,6.8175,6.8180
USDCNH,20260416,102700,6.8179,6.8183,6.8178,6.8182
USDCNH,20260416,102800,6.8181,6.8181,6.8176,6.8176
USDCNH,20260416,102900,6.8175,6.8176,6.8172,6.8172
USDCNH,20260416,103000,6.8173,6.8175,6.8171,6.8175
USDCNH,20260416,103100,6.8176,6.8176,6.8172,6.8172
USDCNH,20260416,103200,6.8171,6.8175,6.8171,6.8175
USDCNH,20260416,103300,6.8174,6.8174,6.8170,6.8171
USDCNH,20260416,103400,6.8172,6.8172,6.8171,6.8171
USDCNH,20260416,103500,6.8170,6.8174,6.8170,6.8174
USDCNH,20260416,103600,6.8173,6.8175,6.8173,6.8175
USDCNH,20260416,103700,6.8174,6.8175,6.8172,6.8172
USDCNH,20260416,103800,6.8171,6.8171,6.8171,6.8171
USDCNH,20260416,103900,6.8171,6.8174,6.8171,6.8174
USDCNH,20260416,104000,6.8175,6.8177,6.8175,6.8175
USDCNH,20260416,104100,6.8174,6.8174,6.8172,6.8172
USDCNH,20260416,104200,6.8171,6.8174,6.8171,6.8174
USDCNH,20260416,104300,6.8173,6.8175,6.8172,6.8174
USDCNH,20260416,104400,6.8173,6.8173,6.8169,6.8169
USDCNH,20260416,104500,6.8170,6.8170,6.8167,6.8168
USDCNH,20260416,104600,6.8167,6.8167,6.8166,6.8166
USDCNH,20260416,104700,6.8167,6.8170,6.8167,6.8168
USDCNH,20260416,104800,6.8167,6.8168,6.8166,6.8168
USDCNH,20260416,104900,6.8169,6.8169,6.8168,6.8168
USDCNH,20260416,105000,6.8169,6.8169,6.8169,6.8169
USDCNH,20260416,105100,6.8169,6.8169,6.8168,6.8169
USDCNH,20260416,105200,6.8170,6.8171,6.8170,6.8171
USDCNH,20260416,105300,6.8172,6.8172,6.8171,6.8171
USDCNH,20260416,105400,6.8170,6.8171,6.8170,6.8171
USDCNH,20260416,105500,6.8170,6.8170,6.8170,6.8170
USDCNH,20260416,105600,6.8169,6.8169,6.8168,6.8168
USDCNH,20260416,105700,6.8169,6.8170,6.8169,6.8170
USDCNH,20260416,105800,6.8170,6.8170,6.8170,6.8170
USDCNH,20260416,105900,6.8171,6.8171,6.8170,6.8171
USDCNH,20260416,110000,6.8170,6.8171,6.8170,6.8171
USDCNH,20260416,110100,6.8172,6.8176,6.8172,6.8174
USDCNH,20260416,110200,6.8172,6.8172,6.8172,6.8172
USDCNH,20260416,110300,6.8172,6.8172,6.8171,6.8171
USDCNH,20260416,110400,6.8171,6.8172,6.8171,6.8172
USDCNH,20260416,110500,6.8172,6.8173,6.8172,6.8173
USDCNH,20260416,110600,6.8172,6.8172,6.8172,6.8172
USDCNH,20260416,110700,6.8172,6.8172,6.8172,6.8172
USDCNH,20260416,110800,6.8172,6.8173,6.8172,6.8173
USDCNH,20260416,110900,6.8174,6.8177,6.8174,6.8177
USDCNH,20260416,111000,6.8178,6.8178,6.8177,6.8177
USDCNH,20260416,111100,6.8178,6.8179,6.8178,6.8178
USDCNH,20260416,111200,6.8179,6.8180,6.8179,6.8179
USDCNH,20260416,111300,6.8180,6.8181,6.8179,6.8179
USDCNH,20260416,111400,6.8180,6.8181,6.8180,6.8181
USDCNH,20260416,111500,6.8182,6.8182,6.8181,6.8181
USDCNH,20260416,111600,6.8181,6.8181,6.8180,6.8180
USDCNH,20260416,111700,6.8179,6.8180,6.8179,6.8179
USDCNH,20260416,111800,6.8180,6.8180,6.8179,6.8180
USDCNH,20260416,111900,6.8179,6.8179,6.8177,6.8179
USDCNH,20260416,112000,6.8180,6.8182,6.8180,6.8182
USDCNH,20260416,112100,6.8183,6.8183,6.8180,6.8180
USDCNH,20260416,112200,6.8179,6.8182,6.8179,6.8182
USDCNH,20260416,112300,6.8183,6.8187,6.8183,6.8187
USDCNH,20260416,112400,6.8185,6.8185,6.8183,6.8185
USDCNH,20260416,112500,6.8186,6.8187,6.8182,6.8184
USDCNH,20260416,112600,6.8185,6.8185,6.8184,6.8184
USDCNH,20260416,112700,6.8185,6.8185,6.8183,6.8183
USDCNH,20260416,112800,6.8184,6.8188,6.8184,6.8188
USDCNH,20260416,112900,6.8187,6.8187,6.8184,6.8187
USDCNH,20260416,113000,6.8188,6.8188,6.8186,6.8186
USDCNH,20260416,113100,6.8187,6.8189,6.8185,6.8186
USDCNH,20260416,113200,6.8187,6.8188,6.8187,6.8188
USDCNH,20260416,113300,6.8189,6.8189,6.8184,6.8185
USDCNH,20260416,113400,6.8184,6.8185,6.8183,6.8183
USDCNH,20260416,113500,6.8182,6.8182,6.8179,6.8179
USDCNH,20260416,113600,6.8180,6.8182,6.8180,6.8181
USDCNH,20260416,113700,6.8181,6.8182,6.8181,6.8182
USDCNH,20260416,113800,6.8181,6.8181,6.8181,6.8181
USDCNH,20260416,113900,6.8183,6.8183,6.8182,6.8182
USDCNH,20260416,114000,6.8182,6.8182,6.8182,6.8182
USDCNH,20260416,114100,6.8181,6.8181,6.8179,6.8180
USDCNH,20260416,114200,6.8181,6.8182,6.8181,6.8182
USDCNH,20260416,114300,6.8182,6.8183,6.8182,6.8183
USDCNH,20260416,114400,6.8184,6.8186,6.8183,6.8183
USDCNH,20260416,114500,6.8184,6.8184,6.8184,6.8184
USDCNH,20260416,114600,6.8183,6.8184,6.8182,6.8184
USDCNH,20260416,114700,6.8183,6.8185,6.8183,6.8185
USDCNH,20260416,114800,6.8185,6.8185,6.8185,6.8185
USDCNH,20260416,114900,6.8186,6.8186,6.8183,6.8183
USDCNH,20260416,115000,6.8184,6.8184,6.8184,6.8184
USDCNH,20260416,115100,6.8185,6.8187,6.8184,6.8187
USDCNH,20260416,115200,6.8186,6.8186,6.8186,6.8186
USDCNH,20260416,115300,6.8187,6.8187,6.8186,6.8186
USDCNH,20260416,115400,6.8187,6.8189,6.8186,6.8188
USDCNH,20260416,115500,6.8189,6.8190,6.8189,6.8190
USDCNH,20260416,115600,6.8189,6.8189,6.8187,6.8187
USDCNH,20260416,115700,6.8188,6.8189,6.8187,6.8188
USDCNH,20260416,115800,6.8187,6.8188,6.8186,6.8187
USDCNH,20260416,115900,6.8186,6.8186,6.8184,6.8185
USDCNH,20260416,120000,6.8184,6.8184,6.8182,6.8184
USDCNH,20260416,120100,6.8185,6.8193,6.8185,6.8193
USDCNH,20260416,120200,6.8194,6.8195,6.8193,6.8195
USDCNH,20260416,120300,6.8194,6.8194,6.8185,6.8185
USDCNH,20260416,120400,6.8184,6.8185,6.8184,6.8185
USDCNH,20260416,120500,6.8186,6.8189,6.8185,6.8189
USDCNH,20260416,120600,6.8190,6.8191,6.8190,6.8190
USDCNH,20260416,120700,6.8191,6.8191,6.8191,6.8191
USDCNH,20260416,120800,6.8191,6.8191,6.8190,6.8190
USDCNH,20260416,120900,6.8189,6.8190,6.8189,6.8190
USDCNH,20260416,121000,6.8189,6.8189,6.8189,6.8189
USDCNH,20260416,121100,6.8188,6.8190,6.8188,6.8190
USDCNH,20260416,121200,6.8191,6.8193,6.8191,6.8192
USDCNH,20260416,121300,6.8193,6.8193,6.8193,6.8193
USDCNH,20260416,121400,6.8192,6.8193,6.8192,6.8193
USDCNH,20260416,121500,6.8192,6.8192,6.8192,6.8192
USDCNH,20260416,121600,6.8193,6.8198,6.8193,6.8198
USDCNH,20260416,121700,6.8199,6.8199,6.8199,6.8199
USDCNH,20260416,121800,6.8199,6.8199,6.8199,6.8199
USDCNH,20260416,121900,6.8198,6.8198,6.8195,6.8195
USDCNH,20260416,122000,6.8196,6.8197,6.8196,6.8197
USDCNH,20260416,122100,6.8196,6.8196,6.8196,6.8196
USDCNH,20260416,122200,6.8196,6.8201,6.8196,6.8201
USDCNH,20260416,122300,6.8202,6.8202,6.8202,6.8202
USDCNH,20260416,122400,6.8203,6.8204,6.8203,6.8203
USDCNH,20260416,122500,6.8204,6.8204,6.8204,6.8204
USDCNH,20260416,122600,6.8203,6.8203,6.8200,6.8200
USDCNH,20260416,122700,6.8199,6.8199,6.8198,6.8199
USDCNH,20260416,122800,6.8200,6.8211,6.8200,6.8211
USDCNH,20260416,122900,6.8212,6.8217,6.8212,6.8216
USDCNH,20260416,123000,6.8215,6.8218,6.8215,6.8218
USDCNH,20260416,123100,6.8219,6.8219,6.8218,6.8219
USDCNH,20260416,123200,6.8218,6.8218,6.8213,6.8213
USDCNH,20260416,123300,6.8214,6.8214,6.8205,6.8205
USDCNH,20260416,123400,6.8205,6.8207,6.8205,6.8207
USDCNH,20260416,123500,6.8206,6.8207,6.8205,6.8205
USDCNH,20260416,123600,6.8204,6.8205,6.8204,6.8205
USDCNH,20260416,123700,6.8206,6.8206,6.8204,6.8204
USDCNH,20260416,123800,6.8205,6.8206,6.8204,6.8204
USDCNH,20260416,123900,6.8205,6.8207,6.8205,6.8207
USDCNH,20260416,124000,6.8208,6.8208,6.8206,6.8206
USDCNH,20260416,124100,6.8205,6.8205,6.8202,6.8202
USDCNH,20260416,124200,6.8203,6.8203,6.8203,6.8203
USDCNH,20260416,124300,6.8202,6.8202,6.8201,6.8201
USDCNH,20260416,124400,6.8201,6.8201,6.8200,6.8200
USDCNH,20260416,124500,6.8201,6.8202,6.8200,6.8200
USDCNH,20260416,124600,6.8200,6.8200,6.8200,6.8200
USDCNH,20260416,124700,6.8201,6.8203,6.8201,6.8203
USDCNH,20260416,124800,6.8202,6.8202,6.8201,6.8201
USDCNH,20260416,124900,6.8201,6.8201,6.8200,6.8200
USDCNH,20260416,125000,6.8201,6.8202,6.8201,6.8202
USDCNH,20260416,125100,6.8201,6.8201,6.8201,6.8201
USDCNH,20260416,125200,6.8202,6.8202,6.8202,6.8202
USDCNH,20260416,125300,6.8202,6.8202,6.8202,6.8202
USDCNH,20260416,125400,6.8203,6.8206,6.8203,6.8205
USDCNH,20260416,125500,6.8204,6.8204,6.8203,6.8203
USDCNH,20260416,125600,6.8203,6.8203,6.8203,6.8203
USDCNH,20260416,125700,6.8202,6.8202,6.8201,6.8201
USDCNH,20260416,125800,6.8200,6.8201,6.8199,6.8200
USDCNH,20260416,125900,6.8200,6.8200,6.8200,6.8200
USDCNH,20260416,130000,6.8199,6.8199,6.8197,6.8197
USDCNH,20260416,130100,6.8196,6.8196,6.8192,6.8192
USDCNH,20260416,130200,6.8191,6.8191,6.8190,6.8190
USDCNH,20260416,130300,6.8191,6.8193,6.8191,6.8192
USDCNH,20260416,130400,6.8191,6.8191,6.8190,6.8190
USDCNH,20260416,130500,6.8189,6.8190,6.8186,6.8186
USDCNH,20260416,130600,6.8185,6.8185,6.8183,6.8183
USDCNH,20260416,130700,6.8182,6.8186,6.8182,6.8185
USDCNH,20260416,130800,6.8184,6.8184,6.8180,6.8180
USDCNH,20260416,130900,6.8179,6.8182,6.8179,6.8181
USDCNH,20260416,131000,6.8182,6.8182,6.8181,6.8181
USDCNH,20260416,131100,6.8181,6.8182,6.8180,6.8180
USDCNH,20260416,131200,6.8181,6.8182,6.8181,6.8182
USDCNH,20260416,131300,6.8183,6.8184,6.8183,6.8184
USDCNH,20260416,131400,6.8185,6.8185,6.8183,6.8184
USDCNH,20260416,131500,6.8183,6.8183,6.8181,6.8181
USDCNH,20260416,131600,6.8182,6.8183,6.8181,6.8181
USDCNH,20260416,131700,6.8180,6.8180,6.8180,6.8180
USDCNH,20260416,131800,6.8181,6.8182,6.8180,6.8180
USDCNH,20260416,131900,6.8181,6.8181,6.8179,6.8181
USDCNH,20260416,132000,6.8182,6.8182,6.8182,6.8182
USDCNH,20260416,132100,6.8181,6.8184,6.8181,6.8183
USDCNH,20260416,132200,6.8183,6.8183,6.8183,6.8183
USDCNH,20260416,132300,6.8183,6.8183,6.8183,6.8183
USDCNH,20260416,132400,6.8182,6.8182,6.8181,6.8181
USDCNH,20260416,132500,6.8180,6.8180,6.8179,6.8179
USDCNH,20260416,132600,6.8180,6.8180,6.8180,6.8180
USDCNH,20260416,132700,6.8181,6.8181,6.8180,6.8181
USDCNH,20260416,132800,6.8181,6.8181,6.8181,6.8181
USDCNH,20260416,132900,6.8182,6.8182,6.8182,6.8182
USDCNH,20260416,133000,6.8182,6.8182,6.8182,6.8182
USDCNH,20260416,133100,6.8182,6.8182,6.8175,6.8176
USDCNH,20260416,133200,6.8177,6.8178,6.8177,6.8178
USDCNH,20260416,133300,6.8178,6.8178,6.8178,6.8178
USDCNH,20260416,133400,6.8179,6.8181,6.8179,6.8180
USDCNH,20260416,133500,6.8181,6.8181,6.8178,6.8179
USDCNH,20260416,133600,6.8180,6.8180,6.8180,6.8180
USDCNH,20260416,133700,6.8181,6.8181,6.8179,6.8179
USDCNH,20260416,133800,6.8180,6.8180,6.8180,6.8180
USDCNH,20260416,133900,6.8180,6.8180,6.8180,6.8180
USDCNH,20260416,134000,6.8180,6.8180,6.8179,6.8180
USDCNH,20260416,134100,6.8181,6.8183,6.8181,6.8183
USDCNH,20260416,134200,6.8182,6.8183,6.8182,6.8183
USDCNH,20260416,134300,6.8184,6.8185,6.8184,6.8184
USDCNH,20260416,134400,6.8183,6.8183,6.8182,6.8183
USDCNH,20260416,134500,6.8183,6.8183,6.8183,6.8183
USDCNH,20260416,134600,6.8182,6.8182,6.8178,6.8178
USDCNH,20260416,134700,6.8179,6.8183,6.8179,6.8183
USDCNH,20260416,134800,6.8184,6.8184,6.8182,6.8182
USDCNH,20260416,134900,6.8181,6.8181,6.8180,6.8181
USDCNH,20260416,135000,6.8182,6.8187,6.8182,6.8187
USDCNH,20260416,135100,6.8186,6.8186,6.8182,6.8184
USDCNH,20260416,135200,6.8185,6.8189,6.8184,6.8189
USDCNH,20260416,135300,6.8188,6.8189,6.8188,6.8189
USDCNH,20260416,135400,6.8188,6.8188,6.8188,6.8188
USDCNH,20260416,135500,6.8187,6.8189,6.8187,6.8189
USDCNH,20260416,135600,6.8190,6.8191,6.8189,6.8189
USDCNH,20260416,135700,6.8190,6.8191,6.8190,6.8190
USDCNH,20260416,135800,6.8191,6.8191,6.8188,6.8188
USDCNH,20260416,135900,6.8189,6.8191,6.8189,6.8191
USDCNH,20260416,140000,6.8192,6.8192,6.8191,6.8192
USDCNH,20260416,140100,6.8191,6.8193,6.8189,6.8193
USDCNH,20260416,140200,6.8192,6.8194,6.8191,6.8194
USDCNH,20260416,140300,6.8193,6.8193,6.8191,6.8191
USDCNH,20260416,140400,6.8192,6.8198,6.8192,6.8198
USDCNH,20260416,140500,6.8199,6.8201,6.8199,6.8199
USDCNH,20260416,140600,6.8198,6.8201,6.8197,6.8200
USDCNH,20260416,140700,6.8199,6.8203,6.8199,6.8201
USDCNH,20260416,140800,6.8202,6.8212,6.8200,6.8204
USDCNH,20260416,140900,6.8205,6.8208,6.8204,6.8208
USDCNH,20260416,141000,6.8209,6.8211,6.8206,6.8206
USDCNH,20260416,141100,6.8207,6.8210,6.8207,6.8209
USDCNH,20260416,141200,6.8208,6.8211,6.8208,6.8210
USDCNH,20260416,141300,6.8209,6.8212,6.8209,6.8211
USDCNH,20260416,141400,6.8210,6.8212,6.8210,6.8212
USDCNH,20260416,141500,6.8211,6.8211,6.8211,6.8211
USDCNH,20260416,141600,6.8210,6.8210,6.8208,6.8210
USDCNH,20260416,141700,6.8209,6.8211,6.8209,6.8211
USDCNH,20260416,141800,6.8212,6.8217,6.8212,6.8217
USDCNH,20260416,141900,6.8217,6.8218,6.8217,6.8218
USDCNH,20260416,142000,6.8217,6.8217,6.8215,6.8215
USDCNH,20260416,142100,6.8214,6.8214,6.8211,6.8214
USDCNH,20260416,142200,6.8213,6.8214,6.8213,6.8214
USDCNH,20260416,142300,6.8215,6.8215,6.8215,6.8215
USDCNH,20260416,142400,6.8215,6.8215,6.8214,6.8215
USDCNH,20260416,142500,6.8215,6.8215,6.8213,6.8213
USDCNH,20260416,142600,6.8214,6.8215,6.8214,6.8214
USDCNH,20260416,142700,6.8214,6.8214,6.8214,6.8214
USDCNH,20260416,142800,6.8215,6.8215,6.8215,6.8215
USDCNH,20260416,142900,6.8215,6.8215,6.8214,6.8214
USDCNH,20260416,143000,6.8213,6.8213,6.8211,6.8212
USDCNH,20260416,143100,6.8213,6.8216,6.8212,6.8216
USDCNH,20260416,143200,6.8217,6.8218,6.8217,6.8218
USDCNH,20260416,143300,6.8218,6.8218,6.8218,6.8218
USDCNH,20260416,143400,6.8219,6.8219,6.8213,6.8213
USDCNH,20260416,143500,6.8212,6.8212,6.8208,6.8211
USDCNH,20260416,143600,6.8210,6.8211,6.8209,6.8209
USDCNH,20260416,143700,6.8210,6.8211,6.8209,6.8209
USDCNH,20260416,143800,6.8208,6.8210,6.8208,6.8209
USDCNH,20260416,143900,6.8208,6.8211,6.8208,6.8211
USDCNH,20260416,144000,6.8212,6.8214,6.8211,6.8213
USDCNH,20260416,144100,6.8212,6.8212,6.8210,6.8212
USDCNH,20260416,144200,6.8211,6.8212,6.8211,6.8212
USDCNH,20260416,144300,6.8213,6.8213,6.8211,6.8211
USDCNH,20260416,144400,6.8210,6.8211,6.8208,6.8208
USDCNH,20260416,144500,6.8207,6.8207,6.8204,6.8204
USDCNH,20260416,144600,6.8205,6.8205,6.8204,6.8204
USDCNH,20260416,144700,6.8203,6.8204,6.8203,6.8204
USDCNH,20260416,144800,6.8203,6.8203,6.8202,6.8202
USDCNH,20260416,144900,6.8200,6.8200,6.8200,6.8200
USDCNH,20260416,145000,6.8201,6.8201,6.8200,6.8200
USDCNH,20260416,145100,6.8200,6.8201,6.8199,6.8199
USDCNH,20260416,145200,6.8200,6.8200,6.8198,6.8198
USDCNH,20260416,145300,6.8198,6.8198,6.8197,6.8197
USDCNH,20260416,145400,6.8196,6.8197,6.8196,6.8197
USDCNH,20260416,145500,6.8198,6.8200,6.8198,6.8200
USDCNH,20260416,145600,6.8199,6.8199,6.8197,6.8197
USDCNH,20260416,145700,6.8196,6.8196,6.8193,6.8196
USDCNH,20260416,145800,6.8195,6.8195,6.8195,6.8195
USDCNH,20260416,145900,6.8194,6.8194,6.8193,6.8194
USDCNH,20260416,150000,6.8195,6.8196,6.8195,6.8196
USDCNH,20260416,150100,6.8197,6.8202,6.8197,6.8202
USDCNH,20260416,150200,6.8201,6.8201,6.8199,6.8199
USDCNH,20260416,150300,6.8198,6.8198,6.8195,6.8195
USDCNH,20260416,150400,6.8196,6.8198,6.8196,6.8197
USDCNH,20260416,150500,6.8198,6.8198,6.8197,6.8197
USDCNH,20260416,150600,6.8196,6.8196,6.8195,6.8196
USDCNH,20260416,150700,6.8197,6.8198,6.8197,6.8198
USDCNH,20260416,150800,6.8197,6.8198,6.8197,6.8197
USDCNH,20260416,150900,6.8197,6.8198,6.8197,6.8198
USDCNH,20260416,151000,6.8199,6.8199,6.8197,6.8197
USDCNH,20260416,151100,6.8198,6.8199,6.8198,6.8199
USDCNH,20260416,151200,6.8200,6.8201,6.8200,6.8201
USDCNH,20260416,151300,6.8200,6.8200,6.8198,6.8198
USDCNH,20260416,151400,6.8198,6.8198,6.8197,6.8197
USDCNH,20260416,151500,6.8196,6.8196,6.8191,6.8191
USDCNH,20260416,151600,6.8190,6.8190,6.8189,6.8189
USDCNH,20260416,151700,6.8189,6.8189,6.8187,6.8187
USDCNH,20260416,151800,6.8188,6.8188,6.8188,6.8188
USDCNH,20260416,151900,6.8189,6.8189,6.8189,6.8189
USDCNH,20260416,152000,6.8188,6.8188,6.8186,6.8186
USDCNH,20260416,152100,6.8186,6.8186,6.8186,6.8186
USDCNH,20260416,152200,6.8187,6.8191,6.8187,6.8191
USDCNH,20260416,152300,6.8192,6.8193,6.8191,6.8192
USDCNH,20260416,152400,6.8191,6.8191,6.8189,6.8190
USDCNH,20260416,152500,6.8191,6.8192,6.8190,6.8192
USDCNH,20260416,152600,6.8191,6.8191,6.8190,6.8190
USDCNH,20260416,152700,6.8190,6.8192,6.8190,6.8191
USDCNH,20260416,152800,6.8190,6.8192,6.8190,6.8191
USDCNH,20260416,152900,6.8190,6.8196,6.8190,6.8196
USDCNH,20260416,153000,6.8195,6.8200,6.8195,6.8199
USDCNH,20260416,153100,6.8200,6.8202,6.8200,6.8201
USDCNH,20260416,153200,6.8202,6.8203,6.8201,6.8201
USDCNH,20260416,153300,6.8200,6.8202,6.8199,6.8202
USDCNH,20260416,153400,6.8201,6.8201,6.8200,6.8201
USDCNH,20260416,153500,6.8202,6.8204,6.8202,6.8203
USDCNH,20260416,153600,6.8202,6.8203,6.8199,6.8200
USDCNH,20260416,153700,6.8201,6.8202,6.8201,6.8202
USDCNH,20260416,153800,6.8203,6.8203,6.8201,6.8201
USDCNH,20260416,153900,6.8202,6.8202,6.8198,6.8198
USDCNH,20260416,154000,6.8199,6.8201,6.8198,6.8201
USDCNH,20260416,154100,6.8202,6.8203,6.8200,6.8202
USDCNH,20260416,154200,6.8201,6.8210,6.8201,6.8210
USDCNH,20260416,154300,6.8208,6.8208,6.8204,6.8204
USDCNH,20260416,154400,6.8205,6.8207,6.8205,6.8206
USDCNH,20260416,154500,6.8205,6.8205,6.8203,6.8203
USDCNH,20260416,154600,6.8202,6.8203,6.8201,6.8203
USDCNH,20260416,154700,6.8204,6.8206,6.8204,6.8206
USDCNH,20260416,154800,6.8207,6.8215,6.8207,6.8215
USDCNH,20260416,154900,6.8216,6.8216,6.8212,6.8212
USDCNH,20260416,155000,6.8211,6.8214,6.8211,6.8211
USDCNH,20260416,155100,6.8212,6.8214,6.8209,6.8214
USDCNH,20260416,155200,6.8213,6.8226,6.8213,6.8226
USDCNH,20260416,155300,6.8225,6.8233,6.8224,6.8233
USDCNH,20260416,155400,6.8229,6.8231,6.8229,6.8230
USDCNH,20260416,155500,6.8229,6.8230,6.8224,6.8229
USDCNH,20260416,155600,6.8231,6.8234,6.8227,6.8228
USDCNH,20260416,155700,6.8227,6.8237,6.8227,6.8237
USDCNH,20260416,155800,6.8238,6.8247,6.8237,6.8247
USDCNH,20260416,155900,6.8248,6.8254,6.8248,6.8251
USDCNH,20260416,160000,6.8249,6.8249,6.8244,6.8244
USDCNH,20260416,160100,6.8241,6.8242,6.8236,6.8242
USDCNH,20260416,160200,6.8243,6.8245,6.8242,6.8242
USDCNH,20260416,160300,6.8243,6.8244,6.8241,6.8242
USDCNH,20260416,160400,6.8241,6.8241,6.8234,6.8234
USDCNH,20260416,160500,6.8233,6.8234,6.8228,6.8229
USDCNH,20260416,160600,6.8230,6.8231,6.8226,6.8226
USDCNH,20260416,160700,6.8224,6.8228,6.8224,6.8228
USDCNH,20260416,160800,6.8229,6.8229,6.8221,6.8221
USDCNH,20260416,160900,6.8222,6.8222,6.8217,6.8219
USDCNH,20260416,161000,6.8220,6.8220,6.8218,6.8218
USDCNH,20260416,161100,6.8217,6.8217,6.8212,6.8212
USDCNH,20260416,161200,6.8213,6.8216,6.8213,6.8215
USDCNH,20260416,161300,6.8214,6.8214,6.8211,6.8211
USDCNH,20260416,161400,6.8210,6.8210,6.8207,6.8209
USDCNH,20260416,161500,6.8208,6.8210,6.8208,6.8209
USDCNH,20260416,161600,6.8210,6.8214,6.8210,6.8214
USDCNH,20260416,161700,6.8213,6.8217,6.8212,6.8217
USDCNH,20260416,161800,6.8215,6.8225,6.8215,6.8223
USDCNH,20260416,161900,6.8222,6.8222,6.8217,6.8218
USDCNH,20260416,162000,6.8219,6.8225,6.8219,6.8225
USDCNH,20260416,162100,6.8226,6.8226,6.8224,6.8226
USDCNH,20260416,162200,6.8225,6.8225,6.8222,6.8223
USDCNH,20260416,162300,6.8224,6.8229,6.8224,6.8228
USDCNH,20260416,162400,6.8229,6.8231,6.8228,6.8228
USDCNH,20260416,162500,6.8229,6.8229,6.8224,6.8224
USDCNH,20260416,162600,6.8225,6.8228,6.8225,6.8228
USDCNH,20260416,162700,6.8227,6.8227,6.8223,6.8224
USDCNH,20260416,162800,6.8225,6.8226,6.8222,6.8224
USDCNH,20260416,162900,6.8226,6.8226,6.8224,6.8224
USDCNH,20260416,163000,6.8223,6.8223,6.8221,6.8221
USDCNH,20260416,163100,6.8220,6.8225,6.8220,6.8223
USDCNH,20260416,163200,6.8222,6.8226,6.8221,6.8226
USDCNH,20260416,163300,6.8223,6.8225,6.8222,6.8223
USDCNH,20260416,163400,6.8222,6.8222,6.8218,6.8218
USDCNH,20260416,163500,6.8217,6.8219,6.8217,6.8217
USDCNH,20260416,163600,6.8218,6.8221,6.8218,6.8219
USDCNH,20260416,163700,6.8220,6.8220,6.8218,6.8218
USDCNH,20260416,163800,6.8219,6.8219,6.8216,6.8216
USDCNH,20260416,163900,6.8217,6.8224,6.8217,6.8222
USDCNH,20260416,164000,6.8220,6.8221,6.8219,6.8221
USDCNH,20260416,164100,6.8222,6.8225,6.8221,6.8223
USDCNH,20260416,164200,6.8222,6.8223,6.8219,6.8220
USDCNH,20260416,164300,6.8219,6.8220,6.8217,6.8220
USDCNH,20260416,164400,6.8221,6.8222,6.8217,6.8217
USDCNH,20260416,164500,6.8218,6.8219,6.8218,6.8218
USDCNH,20260416,164600,6.8217,6.8217,6.8214,6.8214
USDCNH,20260416,164700,6.8215,6.8216,6.8213,6.8216
USDCNH,20260416,164800,6.8215,6.8217,6.8215,6.8215
USDCNH,20260416,164900,6.8214,6.8214,6.8210,6.8211
USDCNH,20260416,165000,6.8210,6.8211,6.8210,6.8210
USDCNH,20260416,165100,6.8209,6.8217,6.8209,6.8217
USDCNH,20260416,165200,6.8218,6.8222,6.8218,6.8220
USDCNH,20260416,165300,6.8218,6.8221,6.8217,6.8218
USDCNH,20260416,165400,6.8219,6.8224,6.8219,6.8221
USDCNH,20260416,165500,6.8222,6.8223,6.8222,6.8223
USDCNH,20260416,165600,6.8225,6.8225,6.8223,6.8224
USDCNH,20260416,165700,6.8225,6.8228,6.8225,6.8227
USDCNH,20260416,165800,6.8228,6.8235,6.8228,6.8234
USDCNH,20260416,165900,6.8233,6.8233,6.8229,6.8229
USDCNH,20260416,170000,6.8228,6.8230,6.8228,6.8230
USDCNH,20260416,170100,6.8231,6.8231,6.8229,6.8231
USDCNH,20260416,170200,6.8230,6.8230,6.8228,6.8229
USDCNH,20260416,170300,6.8228,6.8229,6.8227,6.8227
USDCNH,20260416,170400,6.8226,6.8226,6.8222,6.8222
USDCNH,20260416,170500,6.8223,6.8223,6.8219,6.8219
USDCNH,20260416,170600,6.8220,6.8222,6.8217,6.8217
USDCNH,20260416,170700,6.8216,6.8216,6.8211,6.8215
USDCNH,20260416,170800,6.8216,6.8216,6.8214,6.8214
USDCNH,20260416,170900,6.8215,6.8215,6.8212,6.8212
USDCNH,20260416,171000,6.8211,6.8211,6.8204,6.8206
USDCNH,20260416,171100,6.8207,6.8207,6.8205,6.8206
USDCNH,20260416,171200,6.8207,6.8207,6.8206,6.8206
USDCNH,20260416,171300,6.8205,6.8209,6.8205,6.8208
USDCNH,20260416,171400,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,171500,6.8207,6.8207,6.8206,6.8206
USDCNH,20260416,171600,6.8205,6.8205,6.8196,6.8197
USDCNH,20260416,171700,6.8198,6.8201,6.8198,6.8201
USDCNH,20260416,171800,6.8202,6.8202,6.8198,6.8198
USDCNH,20260416,171900,6.8199,6.8204,6.8199,6.8203
USDCNH,20260416,172000,6.8202,6.8206,6.8202,6.8206
USDCNH,20260416,172100,6.8207,6.8207,6.8206,6.8206
USDCNH,20260416,172200,6.8207,6.8207,6.8206,6.8206
USDCNH,20260416,172300,6.8207,6.8207,6.8202,6.8202
USDCNH,20260416,172400,6.8203,6.8210,6.8203,6.8210
USDCNH,20260416,172500,6.8209,6.8209,6.8204,6.8205
USDCNH,20260416,172600,6.8204,6.8206,6.8203,6.8204
USDCNH,20260416,172700,6.8203,6.8204,6.8203,6.8203
USDCNH,20260416,172800,6.8202,6.8202,6.8202,6.8202
USDCNH,20260416,172900,6.8202,6.8206,6.8202,6.8206
USDCNH,20260416,173000,6.8207,6.8208,6.8207,6.8207
USDCNH,20260416,173100,6.8208,6.8208,6.8202,6.8204
USDCNH,20260416,173200,6.8203,6.8205,6.8203,6.8204
USDCNH,20260416,173300,6.8205,6.8205,6.8202,6.8204
USDCNH,20260416,173400,6.8203,6.8205,6.8200,6.8205
USDCNH,20260416,173500,6.8206,6.8209,6.8205,6.8208
USDCNH,20260416,173600,6.8207,6.8209,6.8206,6.8208
USDCNH,20260416,173700,6.8209,6.8210,6.8203,6.8203
USDCNH,20260416,173800,6.8202,6.8202,6.8184,6.8190
USDCNH,20260416,173900,6.8191,6.8192,6.8188,6.8189
USDCNH,20260416,174000,6.8190,6.8193,6.8189,6.8193
USDCNH,20260416,174100,6.8194,6.8196,6.8188,6.8190
USDCNH,20260416,174200,6.8189,6.8190,6.8188,6.8189
USDCNH,20260416,174300,6.8190,6.8196,6.8190,6.8194
USDCNH,20260416,174400,6.8195,6.8198,6.8194,6.8195
USDCNH,20260416,174500,6.8194,6.8198,6.8194,6.8198
USDCNH,20260416,174600,6.8198,6.8200,6.8198,6.8198
USDCNH,20260416,174700,6.8197,6.8203,6.8196,6.8202
USDCNH,20260416,174800,6.8203,6.8203,6.8199,6.8199
USDCNH,20260416,174900,6.8200,6.8201,6.8199,6.8199
USDCNH,20260416,175000,6.8200,6.8200,6.8197,6.8197
USDCNH,20260416,175100,6.8196,6.8196,6.8193,6.8194
USDCNH,20260416,175200,6.8193,6.8194,6.8192,6.8192
USDCNH,20260416,175300,6.8193,6.8194,6.8193,6.8194
USDCNH,20260416,175400,6.8195,6.8197,6.8195,6.8197
USDCNH,20260416,175500,6.8198,6.8201,6.8198,6.8201
USDCNH,20260416,175600,6.8200,6.8203,6.8200,6.8200
USDCNH,20260416,175700,6.8199,6.8199,6.8198,6.8199
USDCNH,20260416,175800,6.8198,6.8201,6.8198,6.8200
USDCNH,20260416,175900,6.8201,6.8201,6.8199,6.8200
USDCNH,20260416,180000,6.8199,6.8199,6.8195,6.8195
USDCNH,20260416,180100,6.8194,6.8194,6.8193,6.8193
USDCNH,20260416,180200,6.8192,6.8196,6.8192,6.8196
USDCNH,20260416,180300,6.8197,6.8201,6.8197,6.8200
USDCNH,20260416,180400,6.8199,6.8199,6.8196,6.8196
USDCNH,20260416,180500,6.8195,6.8196,6.8194,6.8195
USDCNH,20260416,180600,6.8196,6.8197,6.8195,6.8196
USDCNH,20260416,180700,6.8195,6.8195,6.8194,6.8194
USDCNH,20260416,180800,6.8193,6.8193,6.8192,6.8193
USDCNH,20260416,180900,6.8192,6.8193,6.8192,6.8192
USDCNH,20260416,181000,6.8193,6.8193,6.8191,6.8191
USDCNH,20260416,181100,6.8193,6.8193,6.8189,6.8190
USDCNH,20260416,181200,6.8191,6.8192,6.8189,6.8189
USDCNH,20260416,181300,6.8187,6.8189,6.8186,6.8188
USDCNH,20260416,181400,6.8189,6.8192,6.8189,6.8192
USDCNH,20260416,181500,6.8191,6.8191,6.8190,6.8190
USDCNH,20260416,181600,6.8189,6.8189,6.8187,6.8187
USDCNH,20260416,181700,6.8186,6.8188,6.8186,6.8187
USDCNH,20260416,181800,6.8188,6.8188,6.8187,6.8188
USDCNH,20260416,181900,6.8187,6.8187,6.8186,6.8186
USDCNH,20260416,182000,6.8187,6.8188,6.8186,6.8186
USDCNH,20260416,182100,6.8185,6.8188,6.8185,6.8188
USDCNH,20260416,182200,6.8190,6.8194,6.8190,6.8194
USDCNH,20260416,182300,6.8193,6.8194,6.8192,6.8192
USDCNH,20260416,182400,6.8193,6.8195,6.8193,6.8194
USDCNH,20260416,182500,6.8195,6.8195,6.8194,6.8195
USDCNH,20260416,182600,6.8194,6.8194,6.8194,6.8194
USDCNH,20260416,182700,6.8195,6.8197,6.8195,6.8197
USDCNH,20260416,182800,6.8198,6.8200,6.8198,6.8200
USDCNH,20260416,182900,6.8199,6.8199,6.8196,6.8197
USDCNH,20260416,183000,6.8198,6.8199,6.8198,6.8199
USDCNH,20260416,183100,6.8198,6.8201,6.8198,6.8201
USDCNH,20260416,183200,6.8202,6.8203,6.8202,6.8202
USDCNH,20260416,183300,6.8201,6.8201,6.8198,6.8198
USDCNH,20260416,183400,6.8199,6.8228,6.8199,6.8228
USDCNH,20260416,183500,6.8230,6.8230,6.8215,6.8215
USDCNH,20260416,183600,6.8219,6.8223,6.8218,6.8220
USDCNH,20260416,183700,6.8219,6.8219,6.8215,6.8216
USDCNH,20260416,183800,6.8217,6.8219,6.8217,6.8217
USDCNH,20260416,183900,6.8216,6.8217,6.8212,6.8214
USDCNH,20260416,184000,6.8213,6.8214,6.8213,6.8213
USDCNH,20260416,184100,6.8214,6.8217,6.8214,6.8216
USDCNH,20260416,184200,6.8215,6.8217,6.8215,6.8216
USDCNH,20260416,184300,6.8217,6.8219,6.8217,6.8217
USDCNH,20260416,184400,6.8218,6.8218,6.8218,6.8218
USDCNH,20260416,184500,6.8217,6.8217,6.8214,6.8216
USDCNH,20260416,184600,6.8217,6.8218,6.8216,6.8217
USDCNH,20260416,184700,6.8218,6.8219,6.8217,6.8217
USDCNH,20260416,184800,6.8218,6.8219,6.8218,6.8219
USDCNH,20260416,184900,6.8219,6.8220,6.8219,6.8220
USDCNH,20260416,185000,6.8219,6.8220,6.8219,6.8219
USDCNH,20260416,185100,6.8220,6.8220,6.8217,6.8217
USDCNH,20260416,185200,6.8216,6.8216,6.8214,6.8215
USDCNH,20260416,185300,6.8214,6.8218,6.8214,6.8217
USDCNH,20260416,185400,6.8216,6.8223,6.8216,6.8222
USDCNH,20260416,185500,6.8221,6.8224,6.8221,6.8224
USDCNH,20260416,185600,6.8223,6.8223,6.8219,6.8219
USDCNH,20260416,185700,6.8219,6.8220,6.8219,6.8219
USDCNH,20260416,185800,6.8218,6.8219,6.8217,6.8218
USDCNH,20260416,185900,6.8219,6.8219,6.8216,6.8216
USDCNH,20260416,190000,6.8215,6.8219,6.8215,6.8218
USDCNH,20260416,190100,6.8219,6.8220,6.8218,6.8219
USDCNH,20260416,190200,6.8220,6.8223,6.8220,6.8223
USDCNH,20260416,190300,6.8224,6.8224,6.8223,6.8223
USDCNH,20260416,190400,6.8222,6.8223,6.8221,6.8221
USDCNH,20260416,190500,6.8220,6.8221,6.8220,6.8221
USDCNH,20260416,190600,6.8222,6.8224,6.8222,6.8223
USDCNH,20260416,190700,6.8224,6.8224,6.8223,6.8223
USDCNH,20260416,190800,6.8222,6.8222,6.8220,6.8220
USDCNH,20260416,190900,6.8221,6.8222,6.8221,6.8222
USDCNH,20260416,191000,6.8221,6.8222,6.8220,6.8220
USDCNH,20260416,191100,6.8221,6.8221,6.8221,6.8221
USDCNH,20260416,191200,6.8222,6.8226,6.8222,6.8224
USDCNH,20260416,191300,6.8223,6.8226,6.8223,6.8226
USDCNH,20260416,191400,6.8226,6.8227,6.8226,6.8226
USDCNH,20260416,191500,6.8227,6.8232,6.8227,6.8232
USDCNH,20260416,191600,6.8231,6.8231,6.8228,6.8229
USDCNH,20260416,191700,6.8230,6.8230,6.8228,6.8228
USDCNH,20260416,191800,6.8229,6.8230,6.8228,6.8229
USDCNH,20260416,191900,6.8230,6.8230,6.8229,6.8230
USDCNH,20260416,192000,6.8231,6.8231,6.8230,6.8230
USDCNH,20260416,192100,6.8229,6.8229,6.8226,6.8226
USDCNH,20260416,192200,6.8225,6.8227,6.8225,6.8226
USDCNH,20260416,192300,6.8227,6.8227,6.8226,6.8227
USDCNH,20260416,192400,6.8226,6.8226,6.8225,6.8225
USDCNH,20260416,192500,6.8224,6.8224,6.8222,6.8222
USDCNH,20260416,192600,6.8221,6.8221,6.8220,6.8220
USDCNH,20260416,192700,6.8221,6.8223,6.8220,6.8223
USDCNH,20260416,192800,6.8224,6.8224,6.8223,6.8224
USDCNH,20260416,192900,6.8225,6.8226,6.8225,6.8226
USDCNH,20260416,193000,6.8226,6.8227,6.8226,6.8227
USDCNH,20260416,193100,6.8226,6.8226,6.8223,6.8223
USDCNH,20260416,193200,6.8222,6.8222,6.8220,6.8220
USDCNH,20260416,193300,6.8219,6.8221,6.8219,6.8221
USDCNH,20260416,193400,6.8222,6.8222,6.8222,6.8222
USDCNH,20260416,193500,6.8221,6.8224,6.8221,6.8224
USDCNH,20260416,193600,6.8224,6.8224,6.8224,6.8224
USDCNH,20260416,193700,6.8223,6.8223,6.8222,6.8222
USDCNH,20260416,193800,6.8222,6.8222,6.8222,6.8222
USDCNH,20260416,193900,6.8223,6.8224,6.8223,6.8223
USDCNH,20260416,194000,6.8223,6.8223,6.8223,6.8223
USDCNH,20260416,194100,6.8224,6.8224,6.8222,6.8222
USDCNH,20260416,194200,6.8222,6.8222,6.8222,6.8222
USDCNH,20260416,194300,6.8223,6.8224,6.8223,6.8224
USDCNH,20260416,194400,6.8224,6.8224,6.8222,6.8222
USDCNH,20260416,194500,6.8222,6.8222,6.8222,6.8222
USDCNH,20260416,194600,6.8223,6.8224,6.8223,6.8224
USDCNH,20260416,194700,6.8223,6.8223,6.8223,6.8223
USDCNH,20260416,194800,6.8222,6.8222,6.8222,6.8222
USDCNH,20260416,194900,6.8222,6.8222,6.8222,6.8222
USDCNH,20260416,195000,6.8222,6.8222,6.8221,6.8221
USDCNH,20260416,195100,6.8222,6.8222,6.8222,6.8222
USDCNH,20260416,195200,6.8221,6.8222,6.8221,6.8222
USDCNH,20260416,195300,6.8221,6.8221,6.8221,6.8221
USDCNH,20260416,195400,6.8221,6.8221,6.8219,6.8219
USDCNH,20260416,195500,6.8220,6.8221,6.8220,6.8221
USDCNH,20260416,195600,6.8222,6.8224,6.8222,6.8224
USDCNH,20260416,195700,6.8225,6.8225,6.8224,6.8224
USDCNH,20260416,195800,6.8223,6.8223,6.8221,6.8221
USDCNH,20260416,195900,6.8222,6.8225,6.8222,6.8225
USDCNH,20260416,200000,6.8224,6.8224,6.8221,6.8221
USDCNH,20260416,200100,6.8221,6.8222,6.8216,6.8216
USDCNH,20260416,200200,6.8217,6.8217,6.8212,6.8213
USDCNH,20260416,200300,6.8214,6.8215,6.8214,6.8214
USDCNH,20260416,200400,6.8213,6.8216,6.8213,6.8216
USDCNH,20260416,200500,6.8215,6.8215,6.8211,6.8211
USDCNH,20260416,200600,6.8210,6.8210,6.8209,6.8209
USDCNH,20260416,200700,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,200800,6.8208,6.8208,6.8207,6.8208
USDCNH,20260416,200900,6.8209,6.8214,6.8209,6.8213
USDCNH,20260416,201000,6.8214,6.8218,6.8214,6.8217
USDCNH,20260416,201100,6.8218,6.8218,6.8218,6.8218
USDCNH,20260416,201200,6.8218,6.8219,6.8218,6.8218
USDCNH,20260416,201300,6.8217,6.8217,6.8212,6.8213
USDCNH,20260416,201400,6.8214,6.8216,6.8214,6.8215
USDCNH,20260416,201500,6.8216,6.8216,6.8214,6.8214
USDCNH,20260416,201600,6.8213,6.8215,6.8212,6.8215
USDCNH,20260416,201700,6.8215,6.8215,6.8215,6.8215
USDCNH,20260416,201800,6.8216,6.8216,6.8215,6.8215
USDCNH,20260416,201900,6.8214,6.8215,6.8214,6.8214
USDCNH,20260416,202000,6.8213,6.8215,6.8213,6.8215
USDCNH,20260416,202100,6.8215,6.8215,6.8215,6.8215
USDCNH,20260416,202200,6.8216,6.8216,6.8215,6.8215
USDCNH,20260416,202300,6.8215,6.8218,6.8215,6.8218
USDCNH,20260416,202400,6.8217,6.8217,6.8216,6.8217
USDCNH,20260416,202500,6.8217,6.8218,6.8217,6.8218
USDCNH,20260416,202600,6.8217,6.8218,6.8217,6.8218
USDCNH,20260416,202700,6.8219,6.8219,6.8219,6.8219
USDCNH,20260416,202800,6.8219,6.8220,6.8219,6.8219
USDCNH,20260416,202900,6.8218,6.8219,6.8215,6.8215
USDCNH,20260416,203000,6.8214,6.8214,6.8214,6.8214
USDCNH,20260416,203100,6.8213,6.8213,6.8212,6.8212
USDCNH,20260416,203200,6.8213,6.8213,6.8211,6.8212
USDCNH,20260416,203300,6.8214,6.8215,6.8211,6.8212
USDCNH,20260416,203400,6.8213,6.8213,6.8212,6.8212
USDCNH,20260416,203500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,203600,6.8211,6.8211,6.8209,6.8210
USDCNH,20260416,203700,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,203800,6.8209,6.8209,6.8208,6.8208
USDCNH,20260416,203900,6.8209,6.8209,6.8208,6.8209
USDCNH,20260416,204000,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,204100,6.8207,6.8207,6.8205,6.8205
USDCNH,20260416,204200,6.8206,6.8206,6.8205,6.8206
USDCNH,20260416,204300,6.8205,6.8206,6.8205,6.8206
USDCNH,20260416,204400,6.8206,6.8206,6.8206,6.8206
USDCNH,20260416,204500,6.8206,6.8206,6.8203,6.8203
USDCNH,20260416,204600,6.8204,6.8204,6.8202,6.8202
USDCNH,20260416,204700,6.8203,6.8205,6.8203,6.8204
USDCNH,20260416,204800,6.8203,6.8209,6.8203,6.8209
USDCNH,20260416,204900,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,205000,6.8209,6.8210,6.8208,6.8208
USDCNH,20260416,205100,6.8209,6.8210,6.8209,6.8210
USDCNH,20260416,205200,6.8209,6.8211,6.8209,6.8211
USDCNH,20260416,205300,6.8212,6.8212,6.8211,6.8211
USDCNH,20260416,205400,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,205500,6.8210,6.8212,6.8210,6.8212
USDCNH,20260416,205600,6.8213,6.8215,6.8212,6.8215
USDCNH,20260416,205700,6.8216,6.8216,6.8215,6.8215
USDCNH,20260416,205800,6.8214,6.8214,6.8213,6.8213
USDCNH,20260416,205900,6.8214,6.8214,6.8214,6.8214
USDCNH,20260416,210000,6.8215,6.8215,6.8210,6.8212
USDCNH,20260416,210100,6.8211,6.8212,6.8207,6.8207
USDCNH,20260416,210200,6.8208,6.8209,6.8208,6.8209
USDCNH,20260416,210300,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,210400,6.8208,6.8210,6.8208,6.8210
USDCNH,20260416,210500,6.8211,6.8212,6.8211,6.8212
USDCNH,20260416,210600,6.8213,6.8214,6.8213,6.8213
USDCNH,20260416,210700,6.8212,6.8213,6.8212,6.8213
USDCNH,20260416,210800,6.8214,6.8214,6.8214,6.8214
USDCNH,20260416,210900,6.8214,6.8215,6.8214,6.8215
USDCNH,20260416,211000,6.8214,6.8214,6.8212,6.8212
USDCNH,20260416,211100,6.8211,6.8211,6.8211,6.8211
USDCNH,20260416,211200,6.8211,6.8211,6.8211,6.8211
USDCNH,20260416,211300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,211400,6.8211,6.8212,6.8211,6.8212
USDCNH,20260416,211500,6.8212,6.8216,6.8212,6.8216
USDCNH,20260416,211600,6.8215,6.8215,6.8215,6.8215
USDCNH,20260416,211700,6.8215,6.8215,6.8212,6.8212
USDCNH,20260416,211800,6.8211,6.8212,6.8211,6.8212
USDCNH,20260416,211900,6.8211,6.8211,6.8211,6.8211
USDCNH,20260416,212000,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,212100,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,212200,6.8211,6.8211,6.8209,6.8209
USDCNH,20260416,212300,6.8209,6.8210,6.8209,6.8210
USDCNH,20260416,212400,6.8209,6.8209,6.8206,6.8207
USDCNH,20260416,212500,6.8206,6.8206,6.8206,6.8206
USDCNH,20260416,212600,6.8206,6.8207,6.8206,6.8206
USDCNH,20260416,212700,6.8206,6.8206,6.8206,6.8206
USDCNH,20260416,212800,6.8205,6.8205,6.8204,6.8204
USDCNH,20260416,212900,6.8204,6.8204,6.8202,6.8203
USDCNH,20260416,213000,6.8202,6.8208,6.8202,6.8208
USDCNH,20260416,213100,6.8209,6.8209,6.8202,6.8202
USDCNH,20260416,213200,6.8203,6.8203,6.8202,6.8203
USDCNH,20260416,213300,6.8203,6.8205,6.8203,6.8205
USDCNH,20260416,213400,6.8206,6.8207,6.8205,6.8205
USDCNH,20260416,213500,6.8206,6.8206,6.8206,6.8206
USDCNH,20260416,213600,6.8207,6.8207,6.8206,6.8206
USDCNH,20260416,213700,6.8206,6.8206,6.8206,6.8206
USDCNH,20260416,213800,6.8206,6.8206,6.8206,6.8206
USDCNH,20260416,213900,6.8205,6.8205,6.8205,6.8205
USDCNH,20260416,214000,6.8205,6.8205,6.8203,6.8203
USDCNH,20260416,214100,6.8203,6.8203,6.8203,6.8203
USDCNH,20260416,214200,6.8204,6.8204,6.8204,6.8204
USDCNH,20260416,214300,6.8204,6.8204,6.8204,6.8204
USDCNH,20260416,214400,6.8204,6.8204,6.8204,6.8204
USDCNH,20260416,214500,6.8205,6.8207,6.8205,6.8207
USDCNH,20260416,214600,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,214700,6.8208,6.8209,6.8208,6.8209
USDCNH,20260416,214800,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,214900,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,215000,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,215100,6.8208,6.8209,6.8208,6.8209
USDCNH,20260416,215200,6.8210,6.8211,6.8210,6.8211
USDCNH,20260416,215300,6.8211,6.8211,6.8211,6.8211
USDCNH,20260416,215400,6.8211,6.8211,6.8211,6.8211
USDCNH,20260416,215500,6.8211,6.8211,6.8211,6.8211
USDCNH,20260416,215600,6.8210,6.8210,6.8208,6.8208
USDCNH,20260416,215700,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,215800,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,215900,6.8209,6.8209,6.8208,6.8208
USDCNH,20260416,220000,6.8207,6.8208,6.8207,6.8208
USDCNH,20260416,220100,6.8209,6.8209,6.8207,6.8207
USDCNH,20260416,220200,6.8206,6.8208,6.8206,6.8208
USDCNH,20260416,220300,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,220400,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,220500,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,220600,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,220700,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,220800,6.8209,6.8209,6.8208,6.8208
USDCNH,20260416,220900,6.8208,6.8209,6.8208,6.8209
USDCNH,20260416,221000,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,221100,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,221200,6.8209,6.8209,6.8208,6.8208
USDCNH,20260416,221300,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,221400,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,221500,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,221600,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,221700,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,221800,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,221900,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,222000,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,222100,6.8209,6.8210,6.8209,6.8210
USDCNH,20260416,222200,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,222300,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,222400,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,222500,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,222600,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,222700,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,222800,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,222900,6.8210,6.8210,6.8210,6.8210
USDCNH,20260416,223000,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,223100,6.8208,6.8209,6.8208,6.8209
USDCNH,20260416,223200,6.8208,6.8208,6.8207,6.8207
USDCNH,20260416,223300,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,223400,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,223500,6.8208,6.8209,6.8208,6.8209
USDCNH,20260416,223600,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,223700,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,223800,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,223900,6.8208,6.8208,6.8208,6.8208
USDCNH,20260416,224000,6.8208,6.8208,6.8207,6.8207
USDCNH,20260416,224100,6.8207,6.8207,6.8207,6.8207
USDCNH,20260416,224200,6.8206,6.8206,6.8206,6.8206
USDCNH,20260416,224300,6.8206,6.8206,6.8206,6.8206
USDCNH,20260416,224400,6.8206,6.8206,6.8206,6.8206
USDCNH,20260416,224500,6.8207,6.8207,6.8207,6.8207
USDCNH,20260416,224600,6.8206,6.8206,6.8203,6.8205
USDCNH,20260416,224700,6.8206,6.8209,6.8205,6.8206
USDCNH,20260416,224800,6.8204,6.8210,6.8204,6.8210
USDCNH,20260416,224900,6.8211,6.8211,6.8209,6.8211
USDCNH,20260416,225000,6.8210,6.8210,6.8209,6.8209
USDCNH,20260416,225100,6.8210,6.8211,6.8209,6.8210
USDCNH,20260416,225200,6.8211,6.8211,6.8210,6.8211
USDCNH,20260416,225300,6.8210,6.8211,6.8208,6.8209
USDCNH,20260416,225400,6.8208,6.8209,6.8208,6.8208
USDCNH,20260416,225500,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,225600,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,225700,6.8209,6.8209,6.8209,6.8209
USDCNH,20260416,225800,6.8208,6.8211,6.8208,6.8211
USDCNH,20260416,225900,6.8211,6.8211,6.8211,6.8211
USDCNH,20260416,230000,6.8212,6.8213,6.8212,6.8212
USDCNH,20260416,230100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,230200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,230300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,230400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,230500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,230600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,230700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,230800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,230900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,231000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,231100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,231200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,231300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,231400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,231500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,231600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,231700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,231800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,231900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,232000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,232100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,232200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,232300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,232400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,232500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,232600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,232700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,232800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,232900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,233000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,233100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,233200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,233300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,233400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,233500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,233600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,233700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,233800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,233900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,234000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,234100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,234200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,234300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,234400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,234500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,234600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,234700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,234800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,234900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,235000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,235100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,235200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,235300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,235400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,235500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,235600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,235700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,235800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260416,235900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,000000,6.8212,6.8212,6.8212,6.8212
BTCUSD,20260416,000100,74717,74772,74717,74737
BTCUSD,20260416,000200,74735,74756,74725,74756
BTCUSD,20260416,000300,74784,74827,74784,74827
BTCUSD,20260416,000400,74830,74960,74830,74952
BTCUSD,20260416,000500,74957,75037,74954,74992
BTCUSD,20260416,000600,74977,74977,74891,74911
BTCUSD,20260416,000700,74919,74958,74895,74909
BTCUSD,20260416,000800,74915,74949,74880,74944
BTCUSD,20260416,000900,74948,75009,74922,74922
BTCUSD,20260416,001000,74926,75116,74926,75116
BTCUSD,20260416,001100,75114,75114,75030,75062
BTCUSD,20260416,001200,75071,75086,75039,75039
BTCUSD,20260416,001300,75034,75054,75008,75041
BTCUSD,20260416,001400,75044,75050,75040,75041
BTCUSD,20260416,001500,75044,75047,75015,75015
BTCUSD,20260416,001600,75018,75023,75007,75007
BTCUSD,20260416,001700,75006,75012,74986,75011
BTCUSD,20260416,001800,75012,75012,74934,74939
BTCUSD,20260416,001900,74943,74953,74925,74932
BTCUSD,20260416,002000,74931,74931,74875,74891
BTCUSD,20260416,002100,74892,74972,74892,74967
BTCUSD,20260416,002200,74957,75010,74953,75006
BTCUSD,20260416,002300,75011,75021,74995,74995
BTCUSD,20260416,002400,74989,75009,74982,75000
BTCUSD,20260416,002500,74994,74994,74958,74973
BTCUSD,20260416,002600,74971,74971,74915,74915
BTCUSD,20260416,002700,74918,74929,74918,74929
BTCUSD,20260416,002800,74915,74954,74915,74944
BTCUSD,20260416,002900,74941,74994,74941,74994
BTCUSD,20260416,003000,74998,75010,74967,74967
BTCUSD,20260416,003100,74962,74977,74935,74977
BTCUSD,20260416,003200,74980,75034,74980,75010
BTCUSD,20260416,003300,75011,75011,74985,74988
BTCUSD,20260416,003400,74977,74977,74959,74959
BTCUSD,20260416,003500,74964,74970,74951,74951
BTCUSD,20260416,003600,74944,74985,74906,74979
BTCUSD,20260416,003700,74976,74976,74965,74976
BTCUSD,20260416,003800,74980,74980,74965,74965
BTCUSD,20260416,003900,74960,75050,74935,75050
BTCUSD,20260416,004000,75052,75397,75049,75260
BTCUSD,20260416,004100,75269,75277,75162,75174
BTCUSD,20260416,004200,75178,75178,75127,75130
BTCUSD,20260416,004300,75128,75131,75092,75094
BTCUSD,20260416,004400,75102,75105,75079,75087
BTCUSD,20260416,004500,75084,75084,75035,75044
BTCUSD,20260416,004600,75036,75078,75005,75078
BTCUSD,20260416,004700,75081,75101,75017,75037
BTCUSD,20260416,004800,75043,75061,75037,75041
BTCUSD,20260416,004900,75044,75122,75044,75122
BTCUSD,20260416,005000,75116,75116,75076,75103
BTCUSD,20260416,005100,75099,75172,75096,75113
BTCUSD,20260416,005200,75115,75115,75061,75061
BTCUSD,20260416,005300,75054,75087,75048,75071
BTCUSD,20260416,005400,75069,75084,75048,75084
BTCUSD,20260416,005500,75087,75105,75067,75067
BTCUSD,20260416,005600,75063,75063,74917,74917
BTCUSD,20260416,005700,74912,74923,74906,74916
BTCUSD,20260416,005800,74921,74927,74887,74927
BTCUSD,20260416,005900,74932,74964,74931,74955
BTCUSD,20260416,010000,74957,74959,74929,74939
BTCUSD,20260416,010100,74928,74928,74818,74818
BTCUSD,20260416,010200,74816,74816,74777,74777
BTCUSD,20260416,010300,74785,74786,74742,74744
BTCUSD,20260416,010400,74757,74780,74735,74735
BTCUSD,20260416,010500,74754,74802,74754,74802
BTCUSD,20260416,010600,74796,74836,74757,74836
BTCUSD,20260416,010700,74834,74852,74816,74849
BTCUSD,20260416,010800,74852,74862,74815,74822
BTCUSD,20260416,010900,74819,74819,74767,74775
BTCUSD,20260416,011000,74773,74773,74715,74756
BTCUSD,20260416,011100,74755,74790,74748,74775
BTCUSD,20260416,011200,74769,74775,74751,74766
BTCUSD,20260416,011300,74765,74765,74718,74723
BTCUSD,20260416,011400,74714,74723,74705,74705
BTCUSD,20260416,011500,74700,74724,74681,74724
BTCUSD,20260416,011600,74731,74731,74634,74652
BTCUSD,20260416,011700,74648,74696,74629,74696
BTCUSD,20260416,011800,74691,74691,74658,74673
BTCUSD,20260416,011900,74672,74710,74671,74695
BTCUSD,20260416,012000,74692,74700,74692,74697
BTCUSD,20260416,012100,74695,74699,74679,74679
BTCUSD,20260416,012200,74676,74721,74676,74711
BTCUSD,20260416,012300,74714,74714,74683,74684
BTCUSD,20260416,012400,74679,74679,74656,74667
BTCUSD,20260416,012500,74676,74691,74647,74679
BTCUSD,20260416,012600,74672,74691,74665,74675
BTCUSD,20260416,012700,74677,74707,74677,74699
BTCUSD,20260416,012800,74697,74720,74675,74720
BTCUSD,20260416,012900,74715,74727,74709,74727
BTCUSD,20260416,013000,74720,74720,74707,74713
BTCUSD,20260416,013100,74742,74742,74719,74742
BTCUSD,20260416,013200,74744,74754,74717,74717
BTCUSD,20260416,013300,74714,74714,74692,74701
BTCUSD,20260416,013400,74707,74714,74701,74701
BTCUSD,20260416,013500,74698,74701,74655,74669
BTCUSD,20260416,013600,74682,74682,74617,74622
BTCUSD,20260416,013700,74625,74658,74623,74654
BTCUSD,20260416,013800,74651,74675,74651,74657
BTCUSD,20260416,013900,74662,74671,74662,74666
BTCUSD,20260416,014000,74660,74660,74628,74628
BTCUSD,20260416,014100,74625,74634,74616,74616
BTCUSD,20260416,014200,74615,74615,74596,74598
BTCUSD,20260416,014300,74600,74660,74600,74649
BTCUSD,20260416,014400,74645,74646,74640,74646
BTCUSD,20260416,014500,74645,74645,74625,74631
BTCUSD,20260416,014600,74632,74648,74631,74648
BTCUSD,20260416,014700,74649,74708,74649,74699
BTCUSD,20260416,014800,74702,74708,74698,74708
BTCUSD,20260416,014900,74711,74715,74700,74700
BTCUSD,20260416,015000,74705,74756,74705,74741
BTCUSD,20260416,015100,74729,74738,74717,74735
BTCUSD,20260416,015200,74744,74833,74744,74833
BTCUSD,20260416,015300,74834,74834,74791,74800
BTCUSD,20260416,015400,74808,74811,74795,74795
BTCUSD,20260416,015500,74784,74792,74778,74792
BTCUSD,20260416,015600,74789,74789,74759,74765
BTCUSD,20260416,015700,74766,74767,74766,74767
BTCUSD,20260416,015800,74767,74787,74767,74768
BTCUSD,20260416,015900,74769,74782,74767,74782
BTCUSD,20260416,020000,74778,74781,74770,74779
BTCUSD,20260416,020100,74790,74795,74768,74784
BTCUSD,20260416,020200,74786,74805,74784,74796
BTCUSD,20260416,020300,74790,74790,74739,74746
BTCUSD,20260416,020400,74742,74742,74710,74710
BTCUSD,20260416,020500,74704,74704,74625,74625
BTCUSD,20260416,020600,74621,74626,74617,74623
BTCUSD,20260416,020700,74628,74691,74628,74674
BTCUSD,20260416,020800,74670,74670,74638,74638
BTCUSD,20260416,020900,74641,74652,74609,74609
BTCUSD,20260416,021000,74607,74619,74593,74611
BTCUSD,20260416,021100,74614,74666,74610,74661
BTCUSD,20260416,021200,74654,74654,74628,74630
BTCUSD,20260416,021300,74628,74657,74611,74657
BTCUSD,20260416,021400,74653,74653,74600,74609
BTCUSD,20260416,021500,74611,74630,74591,74591
BTCUSD,20260416,021600,74586,74602,74554,74580
BTCUSD,20260416,021700,74583,74635,74559,74620
BTCUSD,20260416,021800,74622,74626,74595,74604
BTCUSD,20260416,021900,74601,74601,74590,74594
BTCUSD,20260416,022000,74590,74590,74567,74567
BTCUSD,20260416,022100,74560,74560,74510,74538
BTCUSD,20260416,022200,74536,74536,74488,74499
BTCUSD,20260416,022300,74497,74542,74496,74525
BTCUSD,20260416,022400,74520,74520,74484,74496
BTCUSD,20260416,022500,74490,74490,74470,74474
BTCUSD,20260416,022600,74477,74493,74475,74475
BTCUSD,20260416,022700,74470,74476,74456,74472
BTCUSD,20260416,022800,74475,74532,74475,74505
BTCUSD,20260416,022900,74511,74566,74511,74561
BTCUSD,20260416,023000,74557,74574,74552,74574
BTCUSD,20260416,023100,74584,74679,74584,74672
BTCUSD,20260416,023200,74665,74745,74653,74739
BTCUSD,20260416,023300,74742,74778,74742,74745
BTCUSD,20260416,023400,74738,74849,74727,74831
BTCUSD,20260416,023500,74823,74825,74808,74825
BTCUSD,20260416,023600,74820,74820,74792,74807
BTCUSD,20260416,023700,74804,74829,74779,74806
BTCUSD,20260416,023800,74810,74827,74781,74788
BTCUSD,20260416,023900,74790,74795,74765,74795
BTCUSD,20260416,024000,74792,74792,74749,74749
BTCUSD,20260416,024100,74748,74799,74746,74799
BTCUSD,20260416,024200,74801,74825,74758,74809
BTCUSD,20260416,024300,74805,74805,74767,74770
BTCUSD,20260416,024400,74766,74776,74746,74765
BTCUSD,20260416,024500,74768,74789,74747,74747
BTCUSD,20260416,024600,74745,74745,74720,74735
BTCUSD,20260416,024700,74737,74740,74717,74717
BTCUSD,20260416,024800,74713,74713,74675,74675
BTCUSD,20260416,024900,74674,74675,74668,74668
BTCUSD,20260416,025000,74667,74688,74662,74680
BTCUSD,20260416,025100,74681,74778,74681,74778
BTCUSD,20260416,025200,74779,74799,74758,74799
BTCUSD,20260416,025300,74800,74823,74792,74814
BTCUSD,20260416,025400,74812,74812,74782,74782
BTCUSD,20260416,025500,74778,74778,74723,74728
BTCUSD,20260416,025600,74727,74738,74719,74738
BTCUSD,20260416,025700,74740,74758,74738,74758
BTCUSD,20260416,025800,74761,74775,74755,74775
BTCUSD,20260416,025900,74778,74788,74773,74773
BTCUSD,20260416,030000,74769,74781,74760,74781
BTCUSD,20260416,030100,74790,74790,74704,74704
BTCUSD,20260416,030200,74694,74694,74648,74648
BTCUSD,20260416,030300,74638,74638,74605,74619
BTCUSD,20260416,030400,74624,74663,74624,74663
BTCUSD,20260416,030500,74670,74709,74670,74671
BTCUSD,20260416,030600,74663,74664,74512,74512
BTCUSD,20260416,030700,74521,74526,74444,74488
BTCUSD,20260416,030800,74474,74532,74473,74517
BTCUSD,20260416,030900,74516,74553,74507,74553
BTCUSD,20260416,031000,74560,74592,74560,74565
BTCUSD,20260416,031100,74571,74615,74571,74576
BTCUSD,20260416,031200,74574,74574,74545,74550
BTCUSD,20260416,031300,74553,74563,74549,74549
BTCUSD,20260416,031400,74546,74546,74514,74514
BTCUSD,20260416,031500,74509,74543,74495,74543
BTCUSD,20260416,031600,74544,74559,74544,74559
BTCUSD,20260416,031700,74555,74555,74496,74515
BTCUSD,20260416,031800,74520,74550,74520,74529
BTCUSD,20260416,031900,74532,74593,74532,74593
BTCUSD,20260416,032000,74589,74608,74571,74608
BTCUSD,20260416,032100,74610,74647,74603,74647
BTCUSD,20260416,032200,74649,74663,74642,74648
BTCUSD,20260416,032300,74647,74653,74624,74627
BTCUSD,20260416,032400,74630,74645,74630,74638
BTCUSD,20260416,032500,74634,74634,74569,74574
BTCUSD,20260416,032600,74575,74575,74533,74567
BTCUSD,20260416,032700,74570,74594,74556,74560
BTCUSD,20260416,032800,74566,74585,74563,74585
BTCUSD,20260416,032900,74590,74599,74569,74569
BTCUSD,20260416,033000,74571,74592,74571,74592
BTCUSD,20260416,033100,74591,74608,74557,74599
BTCUSD,20260416,033200,74598,74620,74597,74598
BTCUSD,20260416,033300,74595,74609,74582,74588
BTCUSD,20260416,033400,74592,74605,74592,74605
BTCUSD,20260416,033500,74608,74663,74608,74653
BTCUSD,20260416,033600,74652,74652,74605,74623
BTCUSD,20260416,033700,74619,74620,74602,74602
BTCUSD,20260416,033800,74599,74603,74584,74594
BTCUSD,20260416,033900,74584,74608,74577,74607
BTCUSD,20260416,034000,74612,74619,74579,74579
BTCUSD,20260416,034100,74572,74597,74568,74590
BTCUSD,20260416,034200,74586,74587,74566,74586
BTCUSD,20260416,034300,74594,74623,74594,74609
BTCUSD,20260416,034400,74613,74656,74613,74645
BTCUSD,20260416,034500,74644,74675,74644,74663
BTCUSD,20260416,034600,74660,74660,74644,74646
BTCUSD,20260416,034700,74649,74652,74644,74650
BTCUSD,20260416,034800,74648,74658,74625,74625
BTCUSD,20260416,034900,74617,74660,74609,74660
BTCUSD,20260416,035000,74663,74685,74663,74672
BTCUSD,20260416,035100,74671,74673,74653,74660
BTCUSD,20260416,035200,74653,74653,74627,74627
BTCUSD,20260416,035300,74626,74643,74619,74638
BTCUSD,20260416,035400,74635,74638,74628,74638
BTCUSD,20260416,035500,74639,74640,74624,74624
BTCUSD,20260416,035600,74614,74614,74554,74554
BTCUSD,20260416,035700,74542,74595,74535,74585
BTCUSD,20260416,035800,74583,74603,74583,74596
BTCUSD,20260416,035900,74600,74610,74599,74599
BTCUSD,20260416,040000,74595,74633,74560,74633
BTCUSD,20260416,040100,74644,74644,74604,74637
BTCUSD,20260416,040200,74640,74708,74640,74707
BTCUSD,20260416,040300,74705,74716,74651,74664
BTCUSD,20260416,040400,74667,74674,74643,74674
BTCUSD,20260416,040500,74668,74686,74656,74670
BTCUSD,20260416,040600,74667,74679,74664,74670
BTCUSD,20260416,040700,74672,74705,74672,74698
BTCUSD,20260416,040800,74700,74725,74700,74707
BTCUSD,20260416,040900,74705,74705,74653,74661
BTCUSD,20260416,041000,74657,74657,74576,74576
BTCUSD,20260416,041100,74580,74659,74580,74659
BTCUSD,20260416,041200,74663,74674,74652,74653
BTCUSD,20260416,041300,74650,74711,74637,74701
BTCUSD,20260416,041400,74699,74709,74690,74691
BTCUSD,20260416,041500,74687,74687,74657,74657
BTCUSD,20260416,041600,74644,74644,74596,74637
BTCUSD,20260416,041700,74633,74667,74633,74638
BTCUSD,20260416,041800,74636,74636,74614,74616
BTCUSD,20260416,041900,74609,74610,74588,74597
BTCUSD,20260416,042000,74601,74612,74590,74611
BTCUSD,20260416,042100,74617,74683,74617,74682
BTCUSD,20260416,042200,74685,74707,74685,74705
BTCUSD,20260416,042300,74717,74729,74697,74697
BTCUSD,20260416,042400,74701,74712,74701,74702
BTCUSD,20260416,042500,74697,74712,74695,74707
BTCUSD,20260416,042600,74703,74744,74694,74744
BTCUSD,20260416,042700,74781,74840,74781,74818
BTCUSD,20260416,042800,74812,74814,74772,74772
BTCUSD,20260416,042900,74767,74779,74759,74779
BTCUSD,20260416,043000,74784,74879,74784,74879
BTCUSD,20260416,043100,74874,74926,74874,74894
BTCUSD,20260416,043200,74902,74983,74902,74980
BTCUSD,20260416,043300,74987,75050,74987,75005
BTCUSD,20260416,043400,75003,75008,74975,74998
BTCUSD,20260416,043500,74991,74991,74935,74935
BTCUSD,20260416,043600,74925,75015,74918,75015
BTCUSD,20260416,043700,75016,75044,74983,74996
BTCUSD,20260416,043800,74994,75010,74973,75007
BTCUSD,20260416,043900,75005,75029,74991,75001
BTCUSD,20260416,044000,75000,75020,74999,75020
BTCUSD,20260416,044100,75023,75105,75023,75105
BTCUSD,20260416,044200,75104,75104,75057,75089
BTCUSD,20260416,044300,75085,75143,75071,75143
BTCUSD,20260416,044400,75150,75200,75141,75153
BTCUSD,20260416,044500,75152,75186,75152,75173
BTCUSD,20260416,044600,75179,75237,75173,75173
BTCUSD,20260416,044700,75172,75172,75050,75050
BTCUSD,20260416,044800,75041,75041,74989,74989
BTCUSD,20260416,044900,74987,74987,74922,74922
BTCUSD,20260416,045000,74924,74954,74901,74954
BTCUSD,20260416,045100,74951,74954,74943,74948
BTCUSD,20260416,045200,74949,74949,74914,74914
BTCUSD,20260416,045300,74903,74920,74864,74871
BTCUSD,20260416,045400,74868,74868,74785,74817
BTCUSD,20260416,045500,74831,74879,74831,74871
BTCUSD,20260416,045600,74873,74889,74860,74883
BTCUSD,20260416,045700,74882,74930,74882,74902
BTCUSD,20260416,045800,74905,74937,74905,74935
BTCUSD,20260416,045900,74940,74940,74914,74930
BTCUSD,20260416,050000,74933,74933,74861,74862
BTCUSD,20260416,050100,74861,74899,74851,74895
BTCUSD,20260416,050200,74890,74942,74888,74940
BTCUSD,20260416,050300,74939,74939,74882,74900
BTCUSD,20260416,050400,74906,74954,74906,74939
BTCUSD,20260416,050500,74941,74980,74941,74969
BTCUSD,20260416,050600,74964,75003,74952,75003
BTCUSD,20260416,050700,74999,75019,74992,75019
BTCUSD,20260416,050800,75023,75095,75019,75082
BTCUSD,20260416,050900,75080,75080,75009,75009
BTCUSD,20260416,051000,74997,75008,74922,74922
BTCUSD,20260416,051100,74919,74943,74886,74906
BTCUSD,20260416,051200,74912,74966,74912,74938
BTCUSD,20260416,051300,74936,74936,74917,74934
BTCUSD,20260416,051400,74937,74965,74936,74943
BTCUSD,20260416,051500,74945,74965,74938,74938
BTCUSD,20260416,051600,74930,75020,74930,75020
BTCUSD,20260416,051700,75023,75023,74991,74991
BTCUSD,20260416,051800,74989,74999,74983,74983
BTCUSD,20260416,051900,74981,75029,74981,75014
BTCUSD,20260416,052000,75025,75040,75018,75040
BTCUSD,20260416,052100,75050,75065,75036,75036
BTCUSD,20260416,052200,75031,75036,74989,75003
BTCUSD,20260416,052300,74996,75003,74989,74993
BTCUSD,20260416,052400,74994,75016,74994,75016
BTCUSD,20260416,052500,75022,75040,75022,75040
BTCUSD,20260416,052600,75041,75086,75035,75072
BTCUSD,20260416,052700,75086,75132,75056,75056
BTCUSD,20260416,052800,75053,75053,75037,75044
BTCUSD,20260416,052900,75037,75037,75007,75008
BTCUSD,20260416,053000,75012,75021,74998,75021
BTCUSD,20260416,053100,75014,75015,74967,74967
BTCUSD,20260416,053200,74971,75017,74971,75008
BTCUSD,20260416,053300,75010,75023,74973,74973
BTCUSD,20260416,053400,74965,74980,74931,74980
BTCUSD,20260416,053500,74978,74978,74938,74945
BTCUSD,20260416,053600,74942,74964,74940,74964
BTCUSD,20260416,053700,74962,74962,74932,74946
BTCUSD,20260416,053800,74955,74985,74955,74985
BTCUSD,20260416,053900,74986,74986,74965,74965
BTCUSD,20260416,054000,74963,74981,74955,74955
BTCUSD,20260416,054100,74957,74975,74957,74975
BTCUSD,20260416,054200,74983,75001,74975,74976
BTCUSD,20260416,054300,74975,74975,74958,74958
BTCUSD,20260416,054400,74954,74968,74954,74959
BTCUSD,20260416,054500,74957,74975,74944,74944
BTCUSD,20260416,054600,74941,74956,74902,74956
BTCUSD,20260416,054700,74957,74957,74933,74933
BTCUSD,20260416,054800,74932,74938,74921,74936
BTCUSD,20260416,054900,74929,74942,74905,74936
BTCUSD,20260416,055000,74934,74934,74907,74907
BTCUSD,20260416,055100,74902,74910,74884,74884
BTCUSD,20260416,055200,74877,74877,74856,74874
BTCUSD,20260416,055300,74865,74874,74865,74869
BTCUSD,20260416,055400,74866,74866,74840,74863
BTCUSD,20260416,055500,74864,74935,74858,74935
BTCUSD,20260416,055600,74933,74933,74916,74916
BTCUSD,20260416,055700,74912,74927,74904,74905
BTCUSD,20260416,055800,74904,74904,74873,74875
BTCUSD,20260416,055900,74872,74872,74850,74850
BTCUSD,20260416,060000,74846,74863,74846,74863
BTCUSD,20260416,060100,74860,74860,74845,74846
BTCUSD,20260416,060200,74862,74868,74862,74864
BTCUSD,20260416,060300,74866,74870,74842,74849
BTCUSD,20260416,060400,74847,74847,74819,74820
BTCUSD,20260416,060500,74823,74841,74823,74841
BTCUSD,20260416,060600,74823,74830,74815,74830
BTCUSD,20260416,060700,74834,74908,74834,74908
BTCUSD,20260416,060800,74923,74983,74923,74965
BTCUSD,20260416,060900,74963,74963,74920,74920
BTCUSD,20260416,061000,74919,74919,74884,74901
BTCUSD,20260416,061100,74911,74950,74911,74950
BTCUSD,20260416,061200,74955,74985,74955,74976
BTCUSD,20260416,061300,74974,74983,74926,74926
BTCUSD,20260416,061400,74918,74918,74887,74891
BTCUSD,20260416,061500,74889,74920,74887,74915
BTCUSD,20260416,061600,74912,74912,74893,74904
BTCUSD,20260416,061700,74907,74950,74907,74915
BTCUSD,20260416,061800,74904,74904,74887,74887
BTCUSD,20260416,061900,74880,74909,74868,74906
BTCUSD,20260416,062000,74914,74920,74869,74911
BTCUSD,20260416,062100,74912,74930,74912,74922
BTCUSD,20260416,062200,74918,74932,74914,74928
BTCUSD,20260416,062300,74918,74918,74868,74868
BTCUSD,20260416,062400,74862,74865,74856,74858
BTCUSD,20260416,062500,74859,74889,74859,74859
BTCUSD,20260416,062600,74862,74884,74862,74877
BTCUSD,20260416,062700,74879,74904,74879,74889
BTCUSD,20260416,062800,74895,74900,74889,74895
BTCUSD,20260416,062900,74893,74893,74877,74877
BTCUSD,20260416,063000,74884,74896,74880,74896
BTCUSD,20260416,063100,74897,74897,74859,74867
BTCUSD,20260416,063200,74865,74865,74848,74860
BTCUSD,20260416,063300,74858,74877,74847,74877
BTCUSD,20260416,063400,74872,74903,74863,74903
BTCUSD,20260416,063500,74905,74928,74903,74928
BTCUSD,20260416,063600,74931,74963,74931,74963
BTCUSD,20260416,063700,74961,74961,74951,74951
BTCUSD,20260416,063800,74949,74985,74944,74985
BTCUSD,20260416,063900,74990,75008,74990,75008
BTCUSD,20260416,064000,75004,75009,74998,75009
BTCUSD,20260416,064100,75010,75036,75010,75024
BTCUSD,20260416,064200,75017,75017,74992,75013
BTCUSD,20260416,064300,75014,75123,75014,75123
BTCUSD,20260416,064400,75126,75145,75094,75094
BTCUSD,20260416,064500,75093,75097,75078,75084
BTCUSD,20260416,064600,75069,75072,74980,74987
BTCUSD,20260416,064700,74994,75022,74994,75022
BTCUSD,20260416,064800,75024,75044,74866,74878
BTCUSD,20260416,064900,74884,74905,74853,74853
BTCUSD,20260416,065000,74851,74851,74704,74807
BTCUSD,20260416,065100,74801,74902,74801,74867
BTCUSD,20260416,065200,74860,74895,74856,74886
BTCUSD,20260416,065300,74882,74882,74860,74870
BTCUSD,20260416,065400,74875,74925,74875,74925
BTCUSD,20260416,065500,74908,74939,74906,74924
BTCUSD,20260416,065600,74919,74935,74895,74934
BTCUSD,20260416,065700,74933,74933,74910,74910
BTCUSD,20260416,065800,74905,74909,74891,74906
BTCUSD,20260416,065900,74907,74941,74906,74941
BTCUSD,20260416,070000,74946,74946,74919,74919
BTCUSD,20260416,070100,74911,74911,74886,74886
BTCUSD,20260416,070200,74885,74970,74885,74970
BTCUSD,20260416,070300,74972,74972,74936,74951
BTCUSD,20260416,070400,74955,74983,74955,74979
BTCUSD,20260416,070500,74977,74985,74974,74983
BTCUSD,20260416,070600,74972,74972,74957,74969
BTCUSD,20260416,070700,74965,74975,74957,74974
BTCUSD,20260416,070800,74969,74969,74934,74944
BTCUSD,20260416,070900,74932,74932,74906,74906
BTCUSD,20260416,071000,74903,74903,74875,74891
BTCUSD,20260416,071100,74893,74906,74878,74906
BTCUSD,20260416,071200,74913,74936,74913,74919
BTCUSD,20260416,071300,74910,74919,74910,74919
BTCUSD,20260416,071400,74913,74913,74891,74891
BTCUSD,20260416,071500,74889,74889,74889,74889
BTCUSD,20260416,071600,74889,74893,74876,74893
BTCUSD,20260416,071700,74899,74944,74899,74944
BTCUSD,20260416,071800,74943,74946,74935,74935
BTCUSD,20260416,071900,74940,74971,74940,74958
BTCUSD,20260416,072000,74966,74968,74966,74968
BTCUSD,20260416,072100,74962,75008,74962,75008
BTCUSD,20260416,072200,75011,75025,75010,75017
BTCUSD,20260416,072300,75013,75013,74997,75000
BTCUSD,20260416,072400,74997,75022,74994,75022
BTCUSD,20260416,072500,75021,75021,75021,75021
BTCUSD,20260416,072600,75044,75047,75044,75047
BTCUSD,20260416,072700,75049,75052,75047,75047
BTCUSD,20260416,072800,75059,75081,75059,75067
BTCUSD,20260416,072900,75069,75082,75068,75068
BTCUSD,20260416,073000,75054,75054,75024,75038
BTCUSD,20260416,073100,75043,75087,75043,75063
BTCUSD,20260416,073200,75069,75070,75041,75056
BTCUSD,20260416,073300,75053,75053,75028,75048
BTCUSD,20260416,073400,75052,75089,75052,75079
BTCUSD,20260416,073500,75084,75084,75045,75075
BTCUSD,20260416,073600,75077,75079,75056,75068
BTCUSD,20260416,073700,75071,75071,75047,75047
BTCUSD,20260416,073800,75048,75115,75048,75051
BTCUSD,20260416,073900,75050,75050,75028,75032
BTCUSD,20260416,074000,75039,75086,75037,75086
BTCUSD,20260416,074100,75082,75093,75070,75083
BTCUSD,20260416,074200,75082,75082,75035,75039
BTCUSD,20260416,074300,75037,75037,75011,75011
BTCUSD,20260416,074400,75002,75002,74993,74993
BTCUSD,20260416,074500,75003,75030,75003,75030
BTCUSD,20260416,074600,75032,75036,75017,75036
BTCUSD,20260416,074700,75038,75053,75034,75036
BTCUSD,20260416,074800,75031,75033,75025,75027
BTCUSD,20260416,074900,75024,75036,75017,75036
BTCUSD,20260416,075000,75033,75033,75016,75016
BTCUSD,20260416,075100,75009,75014,74992,75014
BTCUSD,20260416,075200,75020,75031,75020,75031
BTCUSD,20260416,075300,75032,75033,75032,75033
BTCUSD,20260416,075400,75038,75044,75033,75044
BTCUSD,20260416,075500,75038,75038,75006,75027
BTCUSD,20260416,075600,75030,75030,74991,74995
BTCUSD,20260416,075700,75002,75039,75002,75026
BTCUSD,20260416,075800,75023,75025,75016,75025
BTCUSD,20260416,075900,75015,75015,75000,75000
BTCUSD,20260416,080000,75002,75017,75002,75013
BTCUSD,20260416,080100,75015,75060,75015,75033
BTCUSD,20260416,080200,75027,75080,75022,75080
BTCUSD,20260416,080300,75077,75077,75044,75044
BTCUSD,20260416,080400,75037,75037,75011,75011
BTCUSD,20260416,080500,75009,75009,74995,74996
BTCUSD,20260416,080600,75003,75019,74980,75005
BTCUSD,20260416,080700,75002,75039,75000,75039
BTCUSD,20260416,080800,75036,75036,75012,75018
BTCUSD,20260416,080900,75022,75055,75019,75055
BTCUSD,20260416,081000,75057,75088,75057,75062
BTCUSD,20260416,081100,75057,75058,75048,75054
BTCUSD,20260416,081200,75045,75045,75022,75022
BTCUSD,20260416,081300,75021,75043,75015,75043
BTCUSD,20260416,081400,75050,75061,75050,75061
BTCUSD,20260416,081500,75059,75061,74988,74988
BTCUSD,20260416,081600,74985,75029,74985,75029
BTCUSD,20260416,081700,75026,75038,74989,75018
BTCUSD,20260416,081800,75021,75037,75021,75037
BTCUSD,20260416,081900,75047,75055,75040,75053
BTCUSD,20260416,082000,75043,75054,75043,75047
BTCUSD,20260416,082100,75058,75058,75005,75023
BTCUSD,20260416,082200,75020,75020,75006,75006
BTCUSD,20260416,082300,75000,75007,74999,74999
BTCUSD,20260416,082400,74997,75028,74979,75028
BTCUSD,20260416,082500,75034,75044,75017,75018
BTCUSD,20260416,082600,75019,75019,74994,75002
BTCUSD,20260416,082700,74999,75032,74999,75023
BTCUSD,20260416,082800,75018,75027,75018,75019
BTCUSD,20260416,082900,75018,75018,75006,75006
BTCUSD,20260416,083000,75005,75005,74996,74996
BTCUSD,20260416,083100,74996,75002,74996,75002
BTCUSD,20260416,083200,75000,75000,74975,74975
BTCUSD,20260416,083300,74979,75001,74977,74986
BTCUSD,20260416,083400,74975,74975,74975,74975
BTCUSD,20260416,083500,74973,74973,74947,74964
BTCUSD,20260416,083600,74966,74974,74959,74966
BTCUSD,20260416,083700,74968,74980,74968,74980
BTCUSD,20260416,083800,74983,74986,74958,74966
BTCUSD,20260416,083900,74962,74979,74949,74979
BTCUSD,20260416,084000,74980,74994,74980,74981
BTCUSD,20260416,084100,74978,74978,74950,74961
BTCUSD,20260416,084200,74956,74958,74841,74841
BTCUSD,20260416,084300,74842,74900,74829,74900
BTCUSD,20260416,084400,74907,74924,74906,74906
BTCUSD,20260416,084500,74903,74908,74901,74908
BTCUSD,20260416,084600,74916,74916,74898,74898
BTCUSD,20260416,084700,74897,74897,74884,74884
BTCUSD,20260416,084800,74895,74908,74895,74908
BTCUSD,20260416,084900,74902,74966,74901,74949
BTCUSD,20260416,085000,74954,74975,74953,74975
BTCUSD,20260416,085100,74975,74975,74975,74975
BTCUSD,20260416,085200,74981,74995,74980,74980
BTCUSD,20260416,085300,74987,75010,74987,75002
BTCUSD,20260416,085400,74996,74996,74980,74987
BTCUSD,20260416,085500,74986,74986,74949,74957
BTCUSD,20260416,085600,74956,74956,74953,74953
BTCUSD,20260416,085700,74942,74942,74942,74942
BTCUSD,20260416,085800,74940,74957,74940,74957
BTCUSD,20260416,085900,74953,74965,74953,74965
BTCUSD,20260416,090000,74970,75020,74964,75020
BTCUSD,20260416,090100,75008,75008,74955,74973
BTCUSD,20260416,090200,74970,74977,74967,74967
BTCUSD,20260416,090300,74976,75001,74976,74982
BTCUSD,20260416,090400,74984,75007,74984,75007
BTCUSD,20260416,090500,75006,75058,74994,75038
BTCUSD,20260416,090600,75037,75037,74976,74976
BTCUSD,20260416,090700,74964,74964,74928,74928
BTCUSD,20260416,090800,74933,74957,74933,74951
BTCUSD,20260416,090900,74951,74951,74951,74951
BTCUSD,20260416,091000,74943,74947,74927,74947
BTCUSD,20260416,091100,74946,74946,74938,74938
BTCUSD,20260416,091200,74925,74925,74893,74893
BTCUSD,20260416,091300,74886,74901,74866,74901
BTCUSD,20260416,091400,74900,74901,74894,74894
BTCUSD,20260416,091500,74888,74888,74880,74880
BTCUSD,20260416,091600,74890,74890,74875,74887
BTCUSD,20260416,091700,74892,74895,74891,74891
BTCUSD,20260416,091800,74883,74913,74875,74913
BTCUSD,20260416,091900,74911,74911,74906,74906
BTCUSD,20260416,092000,74906,74906,74889,74889
BTCUSD,20260416,092100,74896,74903,74889,74889
BTCUSD,20260416,092200,74883,74883,74877,74877
BTCUSD,20260416,092300,74898,74898,74898,74898
BTCUSD,20260416,092400,74890,74890,74890,74890
BTCUSD,20260416,092500,74890,74892,74880,74892
BTCUSD,20260416,092600,74885,74885,74880,74882
BTCUSD,20260416,092700,74881,74881,74870,74870
BTCUSD,20260416,092800,74853,74864,74842,74861
BTCUSD,20260416,092900,74859,74875,74859,74872
BTCUSD,20260416,093000,74872,74881,74872,74878
BTCUSD,20260416,093100,74877,74877,74848,74853
BTCUSD,20260416,093200,74852,74852,74843,74844
BTCUSD,20260416,093300,74843,74844,74830,74831
BTCUSD,20260416,093400,74830,74855,74825,74855
BTCUSD,20260416,093500,74860,74880,74852,74863
BTCUSD,20260416,093600,74864,74864,74838,74855
BTCUSD,20260416,093700,74856,74856,74839,74839
BTCUSD,20260416,093800,74844,74851,74844,74847
BTCUSD,20260416,093900,74842,74842,74817,74817
BTCUSD,20260416,094000,74827,74839,74827,74839
BTCUSD,20260416,094100,74833,74833,74822,74830
BTCUSD,20260416,094200,74828,74828,74819,74824
BTCUSD,20260416,094300,74823,74825,74820,74825
BTCUSD,20260416,094400,74815,74855,74809,74848
BTCUSD,20260416,094500,74852,74856,74842,74842
BTCUSD,20260416,094600,74829,74829,74715,74728
BTCUSD,20260416,094700,74721,74721,74703,74715
BTCUSD,20260416,094800,74733,74748,74715,74722
BTCUSD,20260416,094900,74724,74754,74724,74751
BTCUSD,20260416,095000,74754,74759,74736,74736
BTCUSD,20260416,095100,74738,74740,74698,74698
BTCUSD,20260416,095200,74696,74714,74665,74714
BTCUSD,20260416,095300,74721,74738,74711,74732
BTCUSD,20260416,095400,74729,74729,74641,74641
BTCUSD,20260416,095500,74645,74662,74616,74621
BTCUSD,20260416,095600,74628,74656,74628,74656
BTCUSD,20260416,095700,74664,74676,74660,74664
BTCUSD,20260416,095800,74660,74660,74643,74648
BTCUSD,20260416,095900,74650,74677,74650,74667
BTCUSD,20260416,100000,74672,74688,74672,74682
BTCUSD,20260416,100100,74679,74686,74647,74655
BTCUSD,20260416,100200,74664,74719,74664,74719
BTCUSD,20260416,100300,74714,74714,74643,74673
BTCUSD,20260416,100400,74667,74667,74641,74641
BTCUSD,20260416,100500,74640,74640,74586,74586
BTCUSD,20260416,100600,74585,74625,74580,74625
BTCUSD,20260416,100700,74622,74622,74554,74603
BTCUSD,20260416,100800,74604,74604,74590,74590
BTCUSD,20260416,100900,74592,74598,74540,74548
BTCUSD,20260416,101000,74550,74566,74520,74520
BTCUSD,20260416,101100,74515,74546,74478,74546
BTCUSD,20260416,101200,74540,74544,74494,74502
BTCUSD,20260416,101300,74501,74547,74501,74547
BTCUSD,20260416,101400,74539,74539,74517,74517
BTCUSD,20260416,101500,74514,74514,74496,74496
BTCUSD,20260416,101600,74509,74544,74509,74534
BTCUSD,20260416,101700,74541,74607,74541,74587
BTCUSD,20260416,101800,74590,74594,74566,74581
BTCUSD,20260416,101900,74576,74615,74571,74615
BTCUSD,20260416,102000,74618,74625,74595,74595
BTCUSD,20260416,102100,74601,74653,74601,74647
BTCUSD,20260416,102200,74643,74673,74643,74673
BTCUSD,20260416,102300,74669,74682,74665,74673
BTCUSD,20260416,102400,74676,74706,74676,74681
BTCUSD,20260416,102500,74675,74696,74649,74649
BTCUSD,20260416,102600,74648,74648,74627,74628
BTCUSD,20260416,102700,74626,74626,74589,74603
BTCUSD,20260416,102800,74602,74606,74592,74603
BTCUSD,20260416,102900,74604,74621,74575,74621
BTCUSD,20260416,103000,74622,74670,74622,74665
BTCUSD,20260416,103100,74664,74683,74639,74683
BTCUSD,20260416,103200,74670,74686,74656,74662
BTCUSD,20260416,103300,74658,74678,74644,74678
BTCUSD,20260416,103400,74681,74683,74662,74682
BTCUSD,20260416,103500,74690,74702,74677,74677
BTCUSD,20260416,103600,74682,74687,74648,74648
BTCUSD,20260416,103700,74634,74652,74617,74631
BTCUSD,20260416,103800,74633,74659,74633,74659
BTCUSD,20260416,103900,74665,74666,74635,74638
BTCUSD,20260416,104000,74639,74646,74631,74639
BTCUSD,20260416,104100,74634,74634,74609,74609
BTCUSD,20260416,104200,74615,74615,74541,74541
BTCUSD,20260416,104300,74540,74590,74540,74590
BTCUSD,20260416,104400,74588,74622,74584,74622
BTCUSD,20260416,104500,74626,74656,74626,74650
BTCUSD,20260416,104600,74642,74679,74636,74679
BTCUSD,20260416,104700,74683,74689,74676,74688
BTCUSD,20260416,104800,74696,74712,74696,74703
BTCUSD,20260416,104900,74711,74711,74711,74711
BTCUSD,20260416,105000,74711,74711,74694,74696
BTCUSD,20260416,105100,74696,74696,74696,74696
BTCUSD,20260416,105200,74677,74686,74644,74644
BTCUSD,20260416,105300,74642,74648,74641,74648
BTCUSD,20260416,105400,74650,74650,74645,74645
BTCUSD,20260416,105500,74641,74674,74640,74665
BTCUSD,20260416,105600,74667,74694,74667,74688
BTCUSD,20260416,105700,74686,74686,74680,74680
BTCUSD,20260416,105800,74672,74683,74672,74683
BTCUSD,20260416,105900,74685,74687,74647,74647
BTCUSD,20260416,110000,74638,74653,74622,74653
BTCUSD,20260416,110100,74652,74652,74611,74611
BTCUSD,20260416,110200,74612,74617,74601,74617
BTCUSD,20260416,110300,74610,74662,74603,74662
BTCUSD,20260416,110400,74665,74695,74665,74695
BTCUSD,20260416,110500,74695,74710,74695,74710
BTCUSD,20260416,110600,74703,74703,74670,74692
BTCUSD,20260416,110700,74688,74688,74649,74663
BTCUSD,20260416,110800,74660,74660,74645,74658
BTCUSD,20260416,110900,74659,74696,74659,74676
BTCUSD,20260416,111000,74681,74699,74681,74699
BTCUSD,20260416,111100,74697,74697,74676,74676
BTCUSD,20260416,111200,74680,74701,74680,74701
BTCUSD,20260416,111300,74702,74717,74699,74717
BTCUSD,20260416,111400,74722,74725,74722,74725
BTCUSD,20260416,111500,74728,74728,74722,74722
BTCUSD,20260416,111600,74724,74773,74724,74772
BTCUSD,20260416,111700,74766,74789,74760,74785
BTCUSD,20260416,111800,74787,74790,74785,74787
BTCUSD,20260416,111900,74788,74794,74787,74793
BTCUSD,20260416,112000,74790,74807,74785,74807
BTCUSD,20260416,112100,74800,74804,74798,74799
BTCUSD,20260416,112200,74801,74842,74801,74816
BTCUSD,20260416,112300,74818,74833,74813,74832
BTCUSD,20260416,112400,74838,74875,74838,74861
BTCUSD,20260416,112500,74858,74866,74839,74853
BTCUSD,20260416,112600,74851,74877,74851,74872
BTCUSD,20260416,112700,74871,74872,74854,74863
BTCUSD,20260416,112800,74855,74855,74814,74830
BTCUSD,20260416,112900,74823,74823,74804,74819
BTCUSD,20260416,113000,74822,74826,74797,74799
BTCUSD,20260416,113100,74794,74813,74789,74792
BTCUSD,20260416,113200,74791,74799,74785,74785
BTCUSD,20260416,113300,74787,74791,74778,74778
BTCUSD,20260416,113400,74781,74788,74766,74772
BTCUSD,20260416,113500,74767,74767,74732,74740
BTCUSD,20260416,113600,74734,74775,74731,74775
BTCUSD,20260416,113700,74772,74788,74745,74745
BTCUSD,20260416,113800,74749,74771,74749,74767
BTCUSD,20260416,113900,74765,74769,74743,74743
BTCUSD,20260416,114000,74741,74761,74741,74756
BTCUSD,20260416,114100,74757,74763,74749,74749
BTCUSD,20260416,114200,74740,74740,74716,74716
BTCUSD,20260416,114300,74718,74720,74697,74701
BTCUSD,20260416,114400,74703,74711,74698,74703
BTCUSD,20260416,114500,74697,74697,74668,74673
BTCUSD,20260416,114600,74674,74689,74674,74689
BTCUSD,20260416,114700,74691,74695,74682,74694
BTCUSD,20260416,114800,74692,74692,74677,74677
BTCUSD,20260416,114900,74670,74670,74643,74643
BTCUSD,20260416,115000,74632,74632,74579,74594
BTCUSD,20260416,115100,74585,74602,74576,74599
BTCUSD,20260416,115200,74601,74614,74576,74580
BTCUSD,20260416,115300,74581,74606,74581,74606
BTCUSD,20260416,115400,74607,74624,74599,74599
BTCUSD,20260416,115500,74602,74627,74602,74625
BTCUSD,20260416,115600,74627,74651,74627,74651
BTCUSD,20260416,115700,74650,74650,74621,74627
BTCUSD,20260416,115800,74620,74620,74593,74593
BTCUSD,20260416,115900,74580,74580,74580,74580
BTCUSD,20260416,120000,74581,74595,74569,74569
BTCUSD,20260416,120100,74563,74600,74560,74600
BTCUSD,20260416,120200,74604,74628,74604,74617
BTCUSD,20260416,120300,74617,74617,74617,74617
BTCUSD,20260416,120400,74593,74605,74546,74546
BTCUSD,20260416,120500,74545,74575,74526,74555
BTCUSD,20260416,120600,74551,74574,74514,74557
BTCUSD,20260416,120700,74521,74521,74412,74459
BTCUSD,20260416,120800,74460,74498,74460,74498
BTCUSD,20260416,120900,74503,74527,74503,74527
BTCUSD,20260416,121000,74528,74532,74522,74530
BTCUSD,20260416,121100,74526,74526,74483,74497
BTCUSD,20260416,121200,74496,74496,74442,74461
BTCUSD,20260416,121300,74462,74466,74420,74435
BTCUSD,20260416,121400,74432,74440,74411,74421
BTCUSD,20260416,121500,74415,74417,74373,74404
BTCUSD,20260416,121600,74399,74400,74366,74373
BTCUSD,20260416,121700,74383,74417,74383,74389
BTCUSD,20260416,121800,74391,74434,74325,74434
BTCUSD,20260416,121900,74436,74445,74370,74379
BTCUSD,20260416,122000,74380,74382,74331,74331
BTCUSD,20260416,122100,74333,74388,74333,74358
BTCUSD,20260416,122200,74352,74390,74348,74390
BTCUSD,20260416,122300,74391,74409,74380,74395
BTCUSD,20260416,122400,74402,74435,74402,74435
BTCUSD,20260416,122500,74432,74432,74414,74419
BTCUSD,20260416,122600,74427,74496,74427,74464
BTCUSD,20260416,122700,74465,74475,74446,74446
BTCUSD,20260416,122800,74436,74452,74424,74452
BTCUSD,20260416,122900,74441,74441,74424,74436
BTCUSD,20260416,123000,74433,74436,74433,74436
BTCUSD,20260416,123100,74431,74433,74425,74426
BTCUSD,20260416,123200,74428,74481,74428,74455
BTCUSD,20260416,123300,74447,74452,74443,74448
BTCUSD,20260416,123400,74446,74455,74428,74452
BTCUSD,20260416,123500,74448,74448,74405,74439
BTCUSD,20260416,123600,74443,74473,74442,74446
BTCUSD,20260416,123700,74435,74435,74398,74398
BTCUSD,20260416,123800,74397,74415,74395,74411
BTCUSD,20260416,123900,74410,74427,74399,74416
BTCUSD,20260416,124000,74423,74438,74423,74438
BTCUSD,20260416,124100,74436,74436,74414,74434
BTCUSD,20260416,124200,74432,74432,74391,74391
BTCUSD,20260416,124300,74389,74389,74371,74375
BTCUSD,20260416,124400,74383,74389,74382,74389
BTCUSD,20260416,124500,74388,74388,74355,74369
BTCUSD,20260416,124600,74370,74379,74370,74373
BTCUSD,20260416,124700,74371,74371,74345,74345
BTCUSD,20260416,124800,74339,74342,74322,74322
BTCUSD,20260416,124900,74315,74315,74258,74286
BTCUSD,20260416,125000,74290,74304,74254,74254
BTCUSD,20260416,125100,74252,74294,74252,74281
BTCUSD,20260416,125200,74286,74300,74284,74291
BTCUSD,20260416,125300,74293,74307,74293,74303
BTCUSD,20260416,125400,74302,74344,74298,74327
BTCUSD,20260416,125500,74324,74324,74320,74321
BTCUSD,20260416,125600,74323,74384,74323,74365
BTCUSD,20260416,125700,74364,74364,74353,74353
BTCUSD,20260416,125800,74354,74354,74320,74320
BTCUSD,20260416,125900,74318,74328,74297,74303
BTCUSD,20260416,130000,74299,74299,74278,74286
BTCUSD,20260416,130100,74288,74303,74287,74299
BTCUSD,20260416,130200,74306,74306,74287,74300
BTCUSD,20260416,130300,74297,74297,74269,74272
BTCUSD,20260416,130400,74284,74297,74284,74291
BTCUSD,20260416,130500,74297,74347,74297,74347
BTCUSD,20260416,130600,74349,74357,74336,74336
BTCUSD,20260416,130700,74337,74344,74334,74338
BTCUSD,20260416,130800,74337,74337,74304,74321
BTCUSD,20260416,130900,74316,74316,74314,74314
BTCUSD,20260416,131000,74300,74300,74288,74288
BTCUSD,20260416,131100,74287,74287,74260,74286
BTCUSD,20260416,131200,74288,74318,74288,74318
BTCUSD,20260416,131300,74319,74325,74311,74311
BTCUSD,20260416,131400,74304,74304,74283,74298
BTCUSD,20260416,131500,74302,74306,74296,74298
BTCUSD,20260416,131600,74295,74313,74292,74313
BTCUSD,20260416,131700,74312,74312,74277,74282
BTCUSD,20260416,131800,74287,74314,74285,74302
BTCUSD,20260416,131900,74295,74295,74285,74285
BTCUSD,20260416,132000,74283,74283,74260,74260
BTCUSD,20260416,132100,74267,74314,74267,74314
BTCUSD,20260416,132200,74312,74312,74286,74286
BTCUSD,20260416,132300,74278,74288,74278,74288
BTCUSD,20260416,132400,74288,74288,74288,74288
BTCUSD,20260416,132500,74307,74315,74292,74292
BTCUSD,20260416,132600,74293,74306,74288,74305
BTCUSD,20260416,132700,74309,74309,74309,74309
BTCUSD,20260416,132800,74313,74316,74309,74309
BTCUSD,20260416,132900,74312,74325,74309,74325
BTCUSD,20260416,133000,74328,74360,74328,74360
BTCUSD,20260416,133100,74357,74373,74349,74356
BTCUSD,20260416,133200,74351,74351,74337,74340
BTCUSD,20260416,133300,74340,74340,74321,74327
BTCUSD,20260416,133400,74337,74378,74337,74378
BTCUSD,20260416,133500,74389,74462,74388,74400
BTCUSD,20260416,133600,74412,74461,74405,74405
BTCUSD,20260416,133700,74402,74472,74398,74413
BTCUSD,20260416,133800,74410,74420,74410,74420
BTCUSD,20260416,133900,74424,74428,74393,74393
BTCUSD,20260416,134000,74391,74423,74380,74401
BTCUSD,20260416,134100,74385,74404,74385,74391
BTCUSD,20260416,134200,74389,74389,74378,74378
BTCUSD,20260416,134300,74377,74380,74368,74368
BTCUSD,20260416,134400,74371,74405,74371,74400
BTCUSD,20260416,134500,74405,74427,74405,74427
BTCUSD,20260416,134600,74424,74425,74414,74425
BTCUSD,20260416,134700,74439,74439,74429,74429
BTCUSD,20260416,134800,74434,74442,74434,74442
BTCUSD,20260416,134900,74447,74457,74435,74446
BTCUSD,20260416,135000,74445,74448,74445,74448
BTCUSD,20260416,135100,74448,74475,74448,74475
BTCUSD,20260416,135200,74467,74467,74449,74459
BTCUSD,20260416,135300,74456,74510,74453,74510
BTCUSD,20260416,135400,74512,74533,74511,74533
BTCUSD,20260416,135500,74536,74549,74516,74521
BTCUSD,20260416,135600,74521,74521,74521,74521
BTCUSD,20260416,135700,74514,74514,74514,74514
BTCUSD,20260416,135800,74514,74533,74514,74524
BTCUSD,20260416,135900,74526,74563,74526,74555
BTCUSD,20260416,140000,74558,74558,74541,74550
BTCUSD,20260416,140100,74554,74617,74554,74617
BTCUSD,20260416,140200,74619,74666,74619,74646
BTCUSD,20260416,140300,74647,74720,74646,74704
BTCUSD,20260416,140400,74712,74723,74707,74713
BTCUSD,20260416,140500,74716,74731,74716,74720
BTCUSD,20260416,140600,74716,74716,74681,74681
BTCUSD,20260416,140700,74680,74680,74649,74649
BTCUSD,20260416,140800,74641,74641,74606,74634
BTCUSD,20260416,140900,74636,74636,74613,74629
BTCUSD,20260416,141000,74626,74635,74621,74635
BTCUSD,20260416,141100,74640,74757,74640,74757
BTCUSD,20260416,141200,74758,74839,74740,74740
BTCUSD,20260416,141300,74737,74777,74725,74743
BTCUSD,20260416,141400,74738,74747,74720,74720
BTCUSD,20260416,141500,74717,74720,74715,74720
BTCUSD,20260416,141600,74722,74735,74708,74708
BTCUSD,20260416,141700,74698,74702,74690,74702
BTCUSD,20260416,141800,74699,74780,74699,74772
BTCUSD,20260416,141900,74765,74765,74721,74721
BTCUSD,20260416,142000,74716,74743,74716,74721
BTCUSD,20260416,142100,74723,74752,74723,74736
BTCUSD,20260416,142200,74732,74732,74691,74694
BTCUSD,20260416,142300,74693,74693,74672,74675
BTCUSD,20260416,142400,74673,74673,74655,74664
BTCUSD,20260416,142500,74667,74675,74666,74673
BTCUSD,20260416,142600,74679,74695,74679,74695
BTCUSD,20260416,142700,74710,74718,74709,74709
BTCUSD,20260416,142800,74704,74704,74691,74691
BTCUSD,20260416,142900,74688,74688,74662,74663
BTCUSD,20260416,143000,74657,74688,74652,74688
BTCUSD,20260416,143100,74685,74685,74656,74656
BTCUSD,20260416,143200,74654,74677,74652,74671
BTCUSD,20260416,143300,74672,74698,74672,74694
BTCUSD,20260416,143400,74686,74686,74667,74667
BTCUSD,20260416,143500,74659,74690,74659,74690
BTCUSD,20260416,143600,74696,74720,74676,74676
BTCUSD,20260416,143700,74673,74674,74663,74663
BTCUSD,20260416,143800,74667,74667,74650,74663
BTCUSD,20260416,143900,74664,74670,74637,74637
BTCUSD,20260416,144000,74635,74635,74610,74618
BTCUSD,20260416,144100,74615,74615,74585,74595
BTCUSD,20260416,144200,74597,74599,74589,74589
BTCUSD,20260416,144300,74589,74612,74589,74612
BTCUSD,20260416,144400,74614,74625,74614,74618
BTCUSD,20260416,144500,74621,74649,74621,74640
BTCUSD,20260416,144600,74639,74639,74607,74607
BTCUSD,20260416,144700,74599,74612,74596,74596
BTCUSD,20260416,144800,74590,74593,74580,74593
BTCUSD,20260416,144900,74591,74591,74585,74585
BTCUSD,20260416,145000,74585,74585,74582,74582
BTCUSD,20260416,145100,74583,74592,74575,74575
BTCUSD,20260416,145200,74576,74595,74576,74584
BTCUSD,20260416,145300,74582,74590,74580,74590
BTCUSD,20260416,145400,74601,74615,74579,74581
BTCUSD,20260416,145500,74578,74580,74565,74580
BTCUSD,20260416,145600,74566,74631,74566,74629
BTCUSD,20260416,145700,74635,74635,74622,74624
BTCUSD,20260416,145800,74622,74622,74566,74614
BTCUSD,20260416,145900,74612,74612,74611,74611
BTCUSD,20260416,150000,74605,74606,74600,74600
BTCUSD,20260416,150100,74599,74599,74566,74569
BTCUSD,20260416,150200,74574,74641,74574,74632
BTCUSD,20260416,150300,74634,74652,74626,74636
BTCUSD,20260416,150400,74639,74639,74604,74605
BTCUSD,20260416,150500,74602,74613,74592,74613
BTCUSD,20260416,150600,74612,74616,74606,74614
BTCUSD,20260416,150700,74615,74665,74614,74663
BTCUSD,20260416,150800,74666,74733,74666,74723
BTCUSD,20260416,150900,74721,74723,74710,74723
BTCUSD,20260416,151000,74719,74734,74710,74730
BTCUSD,20260416,151100,74731,74731,74696,74722
BTCUSD,20260416,151200,74720,74726,74719,74726
BTCUSD,20260416,151300,74735,74759,74735,74747
BTCUSD,20260416,151400,74753,74764,74747,74764
BTCUSD,20260416,151500,74768,74819,74768,74794
BTCUSD,20260416,151600,74799,74808,74790,74794
BTCUSD,20260416,151700,74796,74822,74772,74777
BTCUSD,20260416,151800,74779,74820,74779,74806
BTCUSD,20260416,151900,74804,74883,74802,74859
BTCUSD,20260416,152000,74864,74902,74862,74902
BTCUSD,20260416,152100,74901,74905,74883,74896
BTCUSD,20260416,152200,74889,74894,74867,74889
BTCUSD,20260416,152300,74884,74884,74859,74859
BTCUSD,20260416,152400,74862,74864,74849,74849
BTCUSD,20260416,152500,74867,74886,74867,74886
BTCUSD,20260416,152600,74900,74900,74883,74883
BTCUSD,20260416,152700,74890,74908,74890,74893
BTCUSD,20260416,152800,74894,74959,74893,74959
BTCUSD,20260416,152900,74962,74986,74903,74903
BTCUSD,20260416,153000,74900,74953,74895,74939
BTCUSD,20260416,153100,74945,74973,74799,74853
BTCUSD,20260416,153200,74850,74874,74727,74745
BTCUSD,20260416,153300,74755,74835,74755,74832
BTCUSD,20260416,153400,74820,74820,74769,74801
BTCUSD,20260416,153500,74797,74856,74784,74784
BTCUSD,20260416,153600,74783,74794,74722,74722
BTCUSD,20260416,153700,74721,74748,74667,74667
BTCUSD,20260416,153800,74660,74719,74611,74648
BTCUSD,20260416,153900,74657,74715,74633,74633
BTCUSD,20260416,154000,74625,74666,74591,74591
BTCUSD,20260416,154100,74583,74633,74535,74633
BTCUSD,20260416,154200,74644,74651,74473,74493
BTCUSD,20260416,154300,74492,74522,74462,74492
BTCUSD,20260416,154400,74483,74508,74474,74501
BTCUSD,20260416,154500,74515,74576,74515,74576
BTCUSD,20260416,154600,74574,74574,74470,74485
BTCUSD,20260416,154700,74492,74512,74444,74472
BTCUSD,20260416,154800,74477,74485,74396,74426
BTCUSD,20260416,154900,74432,74448,74407,74444
BTCUSD,20260416,155000,74441,74466,74417,74464
BTCUSD,20260416,155100,74451,74451,74308,74311
BTCUSD,20260416,155200,74319,74335,74262,74277
BTCUSD,20260416,155300,74286,74307,73882,73882
BTCUSD,20260416,155400,73877,73902,73679,73679
BTCUSD,20260416,155500,73692,73697,73397,73440
BTCUSD,20260416,155600,73420,73618,73296,73618
BTCUSD,20260416,155700,73619,73677,73577,73677
BTCUSD,20260416,155800,73698,73731,73592,73665
BTCUSD,20260416,155900,73672,73698,73649,73664
BTCUSD,20260416,160000,73683,73767,73660,73767
BTCUSD,20260416,160100,73751,73751,73628,73631
BTCUSD,20260416,160200,73643,73678,73583,73678
BTCUSD,20260416,160300,73683,73746,73606,73610
BTCUSD,20260416,160400,73623,73732,73613,73703
BTCUSD,20260416,160500,73704,73717,73640,73693
BTCUSD,20260416,160600,73679,73685,73593,73619
BTCUSD,20260416,160700,73634,73771,73603,73762
BTCUSD,20260416,160800,73771,73818,73742,73812
BTCUSD,20260416,160900,73810,73905,73797,73862
BTCUSD,20260416,161000,73873,73902,73840,73902
BTCUSD,20260416,161100,73917,73943,73879,73900
BTCUSD,20260416,161200,73894,73894,73834,73853
BTCUSD,20260416,161300,73841,73900,73811,73900
BTCUSD,20260416,161400,73897,73926,73847,73856
BTCUSD,20260416,161500,73853,73853,73811,73813
BTCUSD,20260416,161600,73808,73873,73799,73806
BTCUSD,20260416,161700,73813,73818,73721,73738
BTCUSD,20260416,161800,73737,73737,73603,73603
BTCUSD,20260416,161900,73577,73618,73492,73595
BTCUSD,20260416,162000,73594,73644,73558,73558
BTCUSD,20260416,162100,73564,73570,73496,73533
BTCUSD,20260416,162200,73547,73604,73544,73580
BTCUSD,20260416,162300,73573,73573,73477,73486
BTCUSD,20260416,162400,73491,73501,73404,73464
BTCUSD,20260416,162500,73485,73532,73402,73532
BTCUSD,20260416,162600,73533,73549,73490,73548
BTCUSD,20260416,162700,73550,73568,73497,73541
BTCUSD,20260416,162800,73549,73585,73538,73574
BTCUSD,20260416,162900,73578,73736,73578,73736
BTCUSD,20260416,163000,73737,73773,73709,73757
BTCUSD,20260416,163100,73756,73874,73742,73874
BTCUSD,20260416,163200,73880,73880,73812,73828
BTCUSD,20260416,163300,73831,73856,73802,73815
BTCUSD,20260416,163400,73819,73889,73819,73880
BTCUSD,20260416,163500,73884,73952,73884,73892
BTCUSD,20260416,163600,73886,73894,73845,73864
BTCUSD,20260416,163700,73867,73926,73866,73890
BTCUSD,20260416,163800,73899,73949,73893,73913
BTCUSD,20260416,163900,73909,73927,73871,73871
BTCUSD,20260416,164000,73876,73892,73853,73871
BTCUSD,20260416,164100,73864,73874,73815,73828
BTCUSD,20260416,164200,73830,73878,73830,73865
BTCUSD,20260416,164300,73861,73882,73822,73881
BTCUSD,20260416,164400,73879,73957,73858,73957
BTCUSD,20260416,164500,73953,74014,73908,73946
BTCUSD,20260416,164600,73938,74007,73918,73998
BTCUSD,20260416,164700,74002,74007,73975,73977
BTCUSD,20260416,164800,73976,73989,73947,73969
BTCUSD,20260416,164900,73971,73980,73959,73967
BTCUSD,20260416,165000,73975,74069,73975,74047
BTCUSD,20260416,165100,74049,74058,74022,74054
BTCUSD,20260416,165200,74045,74159,74045,74148
BTCUSD,20260416,165300,74137,74144,73982,73983
BTCUSD,20260416,165400,73980,73985,73966,73969
BTCUSD,20260416,165500,73966,73982,73959,73982
BTCUSD,20260416,165600,73983,73984,73925,73925
BTCUSD,20260416,165700,73919,73919,73877,73890
BTCUSD,20260416,165800,73889,73904,73853,73853
BTCUSD,20260416,165900,73848,73902,73828,73900
BTCUSD,20260416,170000,73905,73952,73905,73950
BTCUSD,20260416,170100,73949,74000,73920,73981
BTCUSD,20260416,170200,73983,73984,73923,73923
BTCUSD,20260416,170300,73918,73948,73913,73948
BTCUSD,20260416,170400,73957,74010,73957,74010
BTCUSD,20260416,170500,74008,74071,74005,74033
BTCUSD,20260416,170600,74030,74052,73996,74048
BTCUSD,20260416,170700,74044,74075,74044,74070
BTCUSD,20260416,170800,74067,74130,74053,74130
BTCUSD,20260416,170900,74133,74182,74120,74147
BTCUSD,20260416,171000,74152,74287,74151,74247
BTCUSD,20260416,171100,74257,74410,74257,74360
BTCUSD,20260416,171200,74342,74343,74269,74272
BTCUSD,20260416,171300,74270,74270,74208,74217
BTCUSD,20260416,171400,74223,74289,74223,74231
BTCUSD,20260416,171500,74234,74316,74234,74283
BTCUSD,20260416,171600,74284,74361,74243,74243
BTCUSD,20260416,171700,74238,74255,74186,74197
BTCUSD,20260416,171800,74200,74227,74185,74224
BTCUSD,20260416,171900,74222,74250,74207,74237
BTCUSD,20260416,172000,74236,74241,74218,74224
BTCUSD,20260416,172100,74229,74321,74226,74307
BTCUSD,20260416,172200,74312,74359,74298,74350
BTCUSD,20260416,172300,74353,74363,74302,74311
BTCUSD,20260416,172400,74306,74344,74281,74291
BTCUSD,20260416,172500,74292,74364,74292,74364
BTCUSD,20260416,172600,74369,74386,74319,74326
BTCUSD,20260416,172700,74325,74341,74309,74334
BTCUSD,20260416,172800,74335,74355,74325,74325
BTCUSD,20260416,172900,74327,74329,74227,74244
BTCUSD,20260416,173000,74242,74242,74165,74167
BTCUSD,20260416,173100,74162,74198,74149,74193
BTCUSD,20260416,173200,74199,74219,74186,74219
BTCUSD,20260416,173300,74220,74253,74199,74209
BTCUSD,20260416,173400,74214,74229,74172,74172
BTCUSD,20260416,173500,74181,74219,74181,74181
BTCUSD,20260416,173600,74187,74209,74185,74201
BTCUSD,20260416,173700,74200,74451,74155,74449
BTCUSD,20260416,173800,74479,74849,74479,74834
BTCUSD,20260416,173900,74831,74841,74656,74691
BTCUSD,20260416,174000,74698,74703,74623,74632
BTCUSD,20260416,174100,74627,74627,74509,74535
BTCUSD,20260416,174200,74529,74568,74474,74491
BTCUSD,20260416,174300,74487,74533,74450,74475
BTCUSD,20260416,174400,74485,74525,74485,74520
BTCUSD,20260416,174500,74519,74561,74519,74525
BTCUSD,20260416,174600,74524,74622,74524,74622
BTCUSD,20260416,174700,74625,74669,74556,74571
BTCUSD,20260416,174800,74570,74607,74525,74607
BTCUSD,20260416,174900,74610,74628,74557,74557
BTCUSD,20260416,175000,74560,74560,74433,74467
BTCUSD,20260416,175100,74473,74564,74466,74564
BTCUSD,20260416,175200,74566,74639,74566,74635
BTCUSD,20260416,175300,74633,74675,74633,74656
BTCUSD,20260416,175400,74649,74649,74580,74580
BTCUSD,20260416,175500,74575,74620,74566,74599
BTCUSD,20260416,175600,74598,74655,74598,74655
BTCUSD,20260416,175700,74661,74747,74655,74747
BTCUSD,20260416,175800,74756,74756,74692,74692
BTCUSD,20260416,175900,74693,74732,74693,74732
BTCUSD,20260416,180000,74725,74725,74672,74672
BTCUSD,20260416,180100,74687,74737,74681,74729
BTCUSD,20260416,180200,74731,74747,74677,74747
BTCUSD,20260416,180300,74752,74777,74739,74747
BTCUSD,20260416,180400,74746,74778,74733,74748
BTCUSD,20260416,180500,74743,74755,74724,74735
BTCUSD,20260416,180600,74728,74737,74692,74737
BTCUSD,20260416,180700,74744,74744,74718,74722
BTCUSD,20260416,180800,74726,74831,74726,74831
BTCUSD,20260416,180900,74845,74905,74845,74860
BTCUSD,20260416,181000,74853,74853,74704,74723
BTCUSD,20260416,181100,74727,74767,74727,74756
BTCUSD,20260416,181200,74749,74816,74749,74809
BTCUSD,20260416,181300,74801,74801,74678,74678
BTCUSD,20260416,181400,74670,74685,74622,74651
BTCUSD,20260416,181500,74655,74655,74626,74631
BTCUSD,20260416,181600,74634,74683,74634,74683
BTCUSD,20260416,181700,74686,74731,74663,74711
BTCUSD,20260416,181800,74716,74759,74707,74759
BTCUSD,20260416,181900,74768,74843,74768,74831
BTCUSD,20260416,182000,74827,74829,74782,74788
BTCUSD,20260416,182100,74794,74821,74782,74808
BTCUSD,20260416,182200,74805,74805,74721,74721
BTCUSD,20260416,182300,74724,74729,74689,74689
BTCUSD,20260416,182400,74688,74688,74601,74602
BTCUSD,20260416,182500,74599,74602,74547,74602
BTCUSD,20260416,182600,74605,74657,74605,74640
BTCUSD,20260416,182700,74647,74672,74593,74608
BTCUSD,20260416,182800,74610,74637,74608,74637
BTCUSD,20260416,182900,74640,74673,74640,74650
BTCUSD,20260416,183000,74649,74649,74545,74545
BTCUSD,20260416,183100,74548,74607,74548,74549
BTCUSD,20260416,183200,74547,74594,74524,74553
BTCUSD,20260416,183300,74555,74567,74535,74538
BTCUSD,20260416,183400,74537,74537,74281,74281
BTCUSD,20260416,183500,74283,74360,74283,74290
BTCUSD,20260416,183600,74280,74280,74202,74260
BTCUSD,20260416,183700,74272,74393,74272,74347
BTCUSD,20260416,183800,74355,74371,74294,74345
BTCUSD,20260416,183900,74346,74406,74337,74356
BTCUSD,20260416,184000,74364,74391,74359,74391
BTCUSD,20260416,184100,74393,74414,74383,74384
BTCUSD,20260416,184200,74380,74387,74292,74293
BTCUSD,20260416,184300,74304,74357,74276,74356
BTCUSD,20260416,184400,74360,74369,74308,74315
BTCUSD,20260416,184500,74319,74324,74301,74307
BTCUSD,20260416,184600,74303,74349,74297,74297
BTCUSD,20260416,184700,74286,74352,74246,74340
BTCUSD,20260416,184800,74347,74362,74274,74276
BTCUSD,20260416,184900,74279,74325,74276,74301
BTCUSD,20260416,185000,74302,74313,74293,74298
BTCUSD,20260416,185100,74294,74389,74275,74375
BTCUSD,20260416,185200,74368,74368,74319,74319
BTCUSD,20260416,185300,74313,74313,74110,74110
BTCUSD,20260416,185400,74105,74163,74042,74046
BTCUSD,20260416,185500,74052,74151,74052,74131
BTCUSD,20260416,185600,74136,74171,74128,74128
BTCUSD,20260416,185700,74136,74189,74132,74189
BTCUSD,20260416,185800,74188,74220,74188,74188
BTCUSD,20260416,185900,74187,74196,74157,74175
BTCUSD,20260416,190000,74171,74175,74151,74151
BTCUSD,20260416,190100,74148,74175,74119,74133
BTCUSD,20260416,190200,74135,74154,74113,74113
BTCUSD,20260416,190300,74104,74104,74026,74044
BTCUSD,20260416,190400,74050,74135,74050,74119
BTCUSD,20260416,190500,74124,74153,74124,74129
BTCUSD,20260416,190600,74132,74159,74101,74139
BTCUSD,20260416,190700,74136,74136,74057,74069
BTCUSD,20260416,190800,74068,74073,73987,73987
BTCUSD,20260416,190900,73988,73999,73959,73975
BTCUSD,20260416,191000,73979,74046,73979,74045
BTCUSD,20260416,191100,74048,74103,74048,74102
BTCUSD,20260416,191200,74101,74102,74074,74096
BTCUSD,20260416,191300,74095,74124,74086,74124
BTCUSD,20260416,191400,74133,74142,74057,74068
BTCUSD,20260416,191500,74064,74069,73941,73941
BTCUSD,20260416,191600,73932,73961,73887,73951
BTCUSD,20260416,191700,73956,74003,73929,74003
BTCUSD,20260416,191800,74012,74043,73981,73989
BTCUSD,20260416,191900,73993,74102,73993,74085
BTCUSD,20260416,192000,74088,74091,74041,74066
BTCUSD,20260416,192100,74080,74113,74056,74112
BTCUSD,20260416,192200,74100,74104,74045,74089
BTCUSD,20260416,192300,74079,74079,74045,74045
BTCUSD,20260416,192400,74043,74091,74021,74085
BTCUSD,20260416,192500,74084,74228,74084,74228
BTCUSD,20260416,192600,74233,74248,74200,74238
BTCUSD,20260416,192700,74227,74227,74200,74200
BTCUSD,20260416,192800,74194,74194,74125,74144
BTCUSD,20260416,192900,74134,74164,74116,74156
BTCUSD,20260416,193000,74152,74204,74148,74200
BTCUSD,20260416,193100,74197,74240,74183,74237
BTCUSD,20260416,193200,74258,74270,74226,74238
BTCUSD,20260416,193300,74242,74283,74242,74269
BTCUSD,20260416,193400,74270,74270,74247,74261
BTCUSD,20260416,193500,74259,74259,74194,74194
BTCUSD,20260416,193600,74187,74187,74095,74118
BTCUSD,20260416,193700,74137,74137,74073,74118
BTCUSD,20260416,193800,74121,74130,74089,74125
BTCUSD,20260416,193900,74124,74124,74085,74123
BTCUSD,20260416,194000,74145,74168,74139,74168
BTCUSD,20260416,194100,74183,74270,74183,74270
BTCUSD,20260416,194200,74263,74263,74249,74249
BTCUSD,20260416,194300,74245,74348,74245,74348
BTCUSD,20260416,194400,74352,74377,74352,74377
BTCUSD,20260416,194500,74379,74380,74358,74358
BTCUSD,20260416,194600,74353,74365,74309,74309
BTCUSD,20260416,194700,74307,74386,74296,74386
BTCUSD,20260416,194800,74390,74390,74364,74384
BTCUSD,20260416,194900,74381,74381,74362,74368
BTCUSD,20260416,195000,74370,74413,74370,74413
BTCUSD,20260416,195100,74408,74408,74370,74373
BTCUSD,20260416,195200,74372,74372,74304,74304
BTCUSD,20260416,195300,74308,74363,74282,74347
BTCUSD,20260416,195400,74344,74344,74317,74319
BTCUSD,20260416,195500,74320,74327,74283,74300
BTCUSD,20260416,195600,74298,74308,74243,74250
BTCUSD,20260416,195700,74248,74248,74209,74221
BTCUSD,20260416,195800,74231,74250,74209,74242
BTCUSD,20260416,195900,74238,74238,74172,74186
BTCUSD,20260416,200000,74190,74318,74190,74318
BTCUSD,20260416,200100,74316,74405,74313,74405
BTCUSD,20260416,200200,74400,74472,74388,74397
BTCUSD,20260416,200300,74392,74501,74389,74463
BTCUSD,20260416,200400,74458,74461,74336,74346
BTCUSD,20260416,200500,74341,74379,74336,74337
BTCUSD,20260416,200600,74336,74375,74336,74366
BTCUSD,20260416,200700,74369,74405,74369,74369
BTCUSD,20260416,200800,74365,74392,74317,74317
BTCUSD,20260416,200900,74306,74306,74261,74305
BTCUSD,20260416,201000,74308,74308,74215,74217
BTCUSD,20260416,201100,74220,74271,74220,74246
BTCUSD,20260416,201200,74247,74324,74247,74324
BTCUSD,20260416,201300,74331,74393,74331,74393
BTCUSD,20260416,201400,74386,74386,74340,74364
BTCUSD,20260416,201500,74360,74386,74359,74386
BTCUSD,20260416,201600,74389,74425,74373,74424
BTCUSD,20260416,201700,74416,74416,74381,74413
BTCUSD,20260416,201800,74401,74401,74365,74369
BTCUSD,20260416,201900,74365,74451,74348,74415
BTCUSD,20260416,202000,74421,74465,74421,74434
BTCUSD,20260416,202100,74429,74447,74416,74447
BTCUSD,20260416,202200,74449,74452,74422,74429
BTCUSD,20260416,202300,74427,74440,74381,74381
BTCUSD,20260416,202400,74382,74387,74297,74302
BTCUSD,20260416,202500,74297,74297,74250,74254
BTCUSD,20260416,202600,74258,74308,74258,74298
BTCUSD,20260416,202700,74292,74316,74275,74309
BTCUSD,20260416,202800,74313,74343,74275,74299
BTCUSD,20260416,202900,74304,74336,74289,74329
BTCUSD,20260416,203000,74336,74389,74336,74382
BTCUSD,20260416,203100,74390,74410,74368,74368
BTCUSD,20260416,203200,74365,74415,74340,74344
BTCUSD,20260416,203300,74343,74382,74343,74368
BTCUSD,20260416,203400,74366,74369,74349,74357
BTCUSD,20260416,203500,74372,74434,74372,74433
BTCUSD,20260416,203600,74432,74432,74398,74416
BTCUSD,20260416,203700,74428,74457,74425,74452
BTCUSD,20260416,203800,74457,74480,74449,74469
BTCUSD,20260416,203900,74467,74473,74445,74472
BTCUSD,20260416,204000,74484,74525,74484,74500
BTCUSD,20260416,204100,74509,74545,74505,74545
BTCUSD,20260416,204200,74543,74560,74521,74549
BTCUSD,20260416,204300,74555,74561,74523,74532
BTCUSD,20260416,204400,74531,74531,74509,74510
BTCUSD,20260416,204500,74511,74557,74511,74553
BTCUSD,20260416,204600,74574,74638,74574,74638
BTCUSD,20260416,204700,74642,74722,74642,74698
BTCUSD,20260416,204800,74707,74755,74707,74719
BTCUSD,20260416,204900,74723,74758,74694,74702
BTCUSD,20260416,205000,74699,74699,74645,74655
BTCUSD,20260416,205100,74649,74703,74629,74703
BTCUSD,20260416,205200,74708,74791,74704,74791
BTCUSD,20260416,205300,74784,74884,74778,74884
BTCUSD,20260416,205400,74897,75054,74897,74913
BTCUSD,20260416,205500,74910,74933,74868,74868
BTCUSD,20260416,205600,74872,74922,74872,74897
BTCUSD,20260416,205700,74891,74917,74887,74905
BTCUSD,20260416,205800,74897,74922,74893,74915
BTCUSD,20260416,205900,74914,75010,74914,74990
BTCUSD,20260416,210000,74997,75061,74997,75006
BTCUSD,20260416,210100,75002,75071,74976,74976
BTCUSD,20260416,210200,74984,75013,74941,74973
BTCUSD,20260416,210300,74966,74982,74948,74968
BTCUSD,20260416,210400,74966,75001,74950,74963
BTCUSD,20260416,210500,74961,74967,74915,74915
BTCUSD,20260416,210600,74907,74929,74885,74919
BTCUSD,20260416,210700,74920,74920,74836,74837
BTCUSD,20260416,210800,74841,74870,74833,74870
BTCUSD,20260416,210900,74872,74872,74833,74852
BTCUSD,20260416,211000,74851,74857,74825,74841
BTCUSD,20260416,211100,74849,74852,74796,74806
BTCUSD,20260416,211200,74801,74808,74789,74806
BTCUSD,20260416,211300,74803,74803,74723,74734
BTCUSD,20260416,211400,74738,74760,74733,74749
BTCUSD,20260416,211500,74750,74792,74750,74792
BTCUSD,20260416,211600,74804,74858,74804,74814
BTCUSD,20260416,211700,74813,74813,74768,74784
BTCUSD,20260416,211800,74788,74847,74787,74847
BTCUSD,20260416,211900,74852,74867,74844,74847
BTCUSD,20260416,212000,74850,74905,74850,74905
BTCUSD,20260416,212100,74910,74923,74893,74896
BTCUSD,20260416,212200,74900,74910,74870,74910
BTCUSD,20260416,212300,74908,74909,74870,74895
BTCUSD,20260416,212400,74893,74913,74891,74913
BTCUSD,20260416,212500,74929,74949,74917,74949
BTCUSD,20260416,212600,74951,74977,74917,74929
BTCUSD,20260416,212700,74926,74926,74870,74871
BTCUSD,20260416,212800,74876,74923,74876,74917
BTCUSD,20260416,212900,74914,74992,74903,74992
BTCUSD,20260416,213000,75002,75042,74992,75003
BTCUSD,20260416,213100,74998,75005,74945,74971
BTCUSD,20260416,213200,74975,75025,74947,75025
BTCUSD,20260416,213300,75030,75169,75030,75101
BTCUSD,20260416,213400,75108,75119,75062,75062
BTCUSD,20260416,213500,75051,75051,74975,74984
BTCUSD,20260416,213600,74981,75047,74948,75039
BTCUSD,20260416,213700,75037,75096,75037,75047
BTCUSD,20260416,213800,75040,75121,75022,75115
BTCUSD,20260416,213900,75120,75172,75120,75169
BTCUSD,20260416,214000,75171,75174,75102,75122
BTCUSD,20260416,214100,75128,75150,75107,75150
BTCUSD,20260416,214200,75152,75236,75152,75192
BTCUSD,20260416,214300,75203,75283,75203,75226
BTCUSD,20260416,214400,75217,75248,75207,75242
BTCUSD,20260416,214500,75240,75240,75199,75207
BTCUSD,20260416,214600,75208,75239,75208,75208
BTCUSD,20260416,214700,75210,75289,75210,75250
BTCUSD,20260416,214800,75235,75293,75228,75286
BTCUSD,20260416,214900,75285,75285,75221,75221
BTCUSD,20260416,215000,75217,75237,75209,75237
BTCUSD,20260416,215100,75238,75246,75197,75208
BTCUSD,20260416,215200,75211,75227,75192,75222
BTCUSD,20260416,215300,75227,75243,75227,75234
BTCUSD,20260416,215400,75236,75313,75226,75278
BTCUSD,20260416,215500,75271,75372,75264,75345
BTCUSD,20260416,215600,75343,75343,75280,75304
BTCUSD,20260416,215700,75299,75359,75299,75351
BTCUSD,20260416,215800,75354,75374,75344,75344
BTCUSD,20260416,215900,75348,75364,75335,75352
BTCUSD,20260416,220000,75351,75381,75322,75322
BTCUSD,20260416,220100,75320,75480,75316,75395
BTCUSD,20260416,220200,75415,75461,75351,75369
BTCUSD,20260416,220300,75366,75374,75327,75344
BTCUSD,20260416,220400,75343,75343,75253,75256
BTCUSD,20260416,220500,75258,75301,75255,75301
BTCUSD,20260416,220600,75303,75308,75277,75277
BTCUSD,20260416,220700,75288,75308,75281,75294
BTCUSD,20260416,220800,75284,75284,75228,75243
BTCUSD,20260416,220900,75244,75251,75225,75243
BTCUSD,20260416,221000,75238,75244,75216,75244
BTCUSD,20260416,221100,75247,75273,75244,75273
BTCUSD,20260416,221200,75316,75446,75315,75420
BTCUSD,20260416,221300,75415,75417,75393,75396
BTCUSD,20260416,221400,75394,75394,75345,75345
BTCUSD,20260416,221500,75342,75390,75342,75390
BTCUSD,20260416,221600,75387,75404,75364,75375
BTCUSD,20260416,221700,75378,75381,75315,75321
BTCUSD,20260416,221800,75325,75361,75325,75325
BTCUSD,20260416,221900,75327,75330,75273,75282
BTCUSD,20260416,222000,75264,75264,75220,75227
BTCUSD,20260416,222100,75224,75224,75130,75133
BTCUSD,20260416,222200,75128,75128,75086,75125
BTCUSD,20260416,222300,75126,75179,75126,75175
BTCUSD,20260416,222400,75178,75183,75168,75177
BTCUSD,20260416,222500,75175,75182,75134,75182
BTCUSD,20260416,222600,75177,75177,75130,75139
BTCUSD,20260416,222700,75147,75162,75133,75133
BTCUSD,20260416,222800,75126,75165,75122,75164
BTCUSD,20260416,222900,75166,75173,75145,75159
BTCUSD,20260416,223000,75163,75166,75122,75153
BTCUSD,20260416,223100,75162,75170,75072,75072
BTCUSD,20260416,223200,75075,75130,75071,75123
BTCUSD,20260416,223300,75128,75135,75036,75036
BTCUSD,20260416,223400,75040,75074,75040,75074
BTCUSD,20260416,223500,75079,75079,75032,75032
BTCUSD,20260416,223600,75027,75027,75010,75012
BTCUSD,20260416,223700,75010,75044,74992,75016
BTCUSD,20260416,223800,75022,75027,74989,75000
BTCUSD,20260416,223900,74997,75037,74988,75025
BTCUSD,20260416,224000,75029,75050,75005,75007
BTCUSD,20260416,224100,75002,75018,74977,75005
BTCUSD,20260416,224200,75006,75058,75006,75055
BTCUSD,20260416,224300,75056,75056,75027,75034
BTCUSD,20260416,224400,75028,75031,75007,75024
BTCUSD,20260416,224500,75025,75054,75025,75054
BTCUSD,20260416,224600,75048,75048,75018,75048
BTCUSD,20260416,224700,75049,75079,75038,75079
BTCUSD,20260416,224800,75080,75144,75080,75103
BTCUSD,20260416,224900,75106,75166,75106,75160
BTCUSD,20260416,225000,75163,75163,75104,75129
BTCUSD,20260416,225100,75133,75185,75133,75185
BTCUSD,20260416,225200,75189,75212,75161,75161
BTCUSD,20260416,225300,75154,75162,75134,75144
BTCUSD,20260416,225400,75143,75175,75130,75167
BTCUSD,20260416,225500,75171,75176,75136,75160
BTCUSD,20260416,225600,75161,75166,75135,75154
BTCUSD,20260416,225700,75157,75188,75157,75168
BTCUSD,20260416,225800,75172,75208,75172,75208
BTCUSD,20260416,225900,75211,75225,75211,75218
BTCUSD,20260416,230000,75215,75215,75187,75198
BTCUSD,20260416,230100,75201,75239,75201,75235
BTCUSD,20260416,230200,75238,75252,75164,75164
BTCUSD,20260416,230300,75157,75157,75132,75142
BTCUSD,20260416,230400,75150,75180,75146,75148
BTCUSD,20260416,230500,75149,75162,75136,75148
BTCUSD,20260416,230600,75150,75158,75123,75156
BTCUSD,20260416,230700,75158,75171,75121,75121
BTCUSD,20260416,230800,75119,75144,75118,75136
BTCUSD,20260416,230900,75141,75237,75141,75233
BTCUSD,20260416,231000,75237,75241,75218,75230
BTCUSD,20260416,231100,75227,75251,75223,75228
BTCUSD,20260416,231200,75222,75244,75215,75244
BTCUSD,20260416,231300,75240,75240,75195,75195
BTCUSD,20260416,231400,75201,75201,75118,75154
BTCUSD,20260416,231500,75156,75158,75119,75121
BTCUSD,20260416,231600,75118,75134,75071,75074
BTCUSD,20260416,231700,75072,75087,75059,75066
BTCUSD,20260416,231800,75065,75097,75036,75097
BTCUSD,20260416,231900,75105,75113,75059,75094
BTCUSD,20260416,232000,75080,75089,75055,75058
BTCUSD,20260416,232100,75053,75053,74929,74929
BTCUSD,20260416,232200,74927,74927,74797,74797
BTCUSD,20260416,232300,74791,74940,74786,74916
BTCUSD,20260416,232400,74913,74942,74912,74913
BTCUSD,20260416,232500,74916,74919,74848,74854
BTCUSD,20260416,232600,74852,74901,74812,74885
BTCUSD,20260416,232700,74888,74907,74883,74907
BTCUSD,20260416,232800,74901,74916,74874,74915
BTCUSD,20260416,232900,74910,74910,74870,74897
BTCUSD,20260416,233000,74898,74899,74897,74899
BTCUSD,20260416,233100,74893,74893,74818,74868
BTCUSD,20260416,233200,74873,74879,74847,74875
BTCUSD,20260416,233300,74877,74914,74877,74907
BTCUSD,20260416,233400,74911,74926,74911,74926
BTCUSD,20260416,233500,74928,74949,74928,74949
BTCUSD,20260416,233600,74958,74972,74914,74930
BTCUSD,20260416,233700,74941,74951,74884,74905
BTCUSD,20260416,233800,74912,74932,74900,74919
BTCUSD,20260416,233900,74921,74931,74907,74911
BTCUSD,20260416,234000,74916,74943,74916,74934
BTCUSD,20260416,234100,74948,74959,74925,74959
BTCUSD,20260416,234200,74961,74964,74927,74954
BTCUSD,20260416,234300,74949,74963,74925,74962
BTCUSD,20260416,234400,74942,74960,74925,74926
BTCUSD,20260416,234500,74925,74947,74915,74915
BTCUSD,20260416,234600,74920,74932,74904,74926
BTCUSD,20260416,234700,74919,74952,74915,74939
BTCUSD,20260416,234800,74940,74958,74917,74956
BTCUSD,20260416,234900,74959,74980,74950,74963
BTCUSD,20260416,235000,74967,74985,74967,74982
BTCUSD,20260416,235100,74980,74983,74961,74962
BTCUSD,20260416,235200,74965,74977,74944,74951
BTCUSD,20260416,235300,74946,74974,74946,74956
BTCUSD,20260416,235400,74955,74955,74937,74937
BTCUSD,20260416,235500,74936,74957,74924,74929
BTCUSD,20260416,235600,74932,74936,74932,74936
BTCUSD,20260416,235700,74935,74963,74935,74940
BTCUSD,20260416,235800,74938,74938,74890,74900
BTCUSD,20260416,235900,74898,74909,74880,74896
BTCUSD,20260417,000000,74895,74915,74894,74910
ETHUSD,20260416,000100,2360.02,2362.29,2359.91,2360.69
ETHUSD,20260416,000200,2360.58,2362.56,2359.27,2362.53
ETHUSD,20260416,000300,2362.52,2364.81,2362.52,2364.29
ETHUSD,20260416,000400,2364.34,2369.77,2364.34,2368.79
ETHUSD,20260416,000500,2368.94,2373.00,2368.90,2371.10
ETHUSD,20260416,000600,2370.62,2370.62,2367.99,2368.48
ETHUSD,20260416,000700,2368.65,2369.88,2367.58,2369.08
ETHUSD,20260416,000800,2368.74,2369.45,2367.01,2369.25
ETHUSD,20260416,000900,2369.31,2372.75,2369.31,2370.57
ETHUSD,20260416,001000,2370.41,2379.03,2370.41,2378.71
ETHUSD,20260416,001100,2378.35,2378.35,2374.66,2375.88
ETHUSD,20260416,001200,2376.23,2377.00,2374.35,2374.35
ETHUSD,20260416,001300,2374.45,2375.00,2373.10,2374.40
ETHUSD,20260416,001400,2374.59,2374.90,2373.96,2374.11
ETHUSD,20260416,001500,2374.39,2374.39,2372.69,2372.69
ETHUSD,20260416,001600,2372.76,2372.76,2372.13,2372.19
ETHUSD,20260416,001700,2372.12,2372.62,2371.53,2372.52
ETHUSD,20260416,001800,2372.58,2372.58,2369.13,2369.57
ETHUSD,20260416,001900,2369.96,2370.18,2366.48,2366.48
ETHUSD,20260416,002000,2366.21,2366.21,2364.09,2364.63
ETHUSD,20260416,002100,2364.69,2367.96,2364.69,2367.52
ETHUSD,20260416,002200,2367.35,2369.95,2367.17,2369.80
ETHUSD,20260416,002300,2370.19,2372.02,2370.19,2370.85
ETHUSD,20260416,002400,2370.66,2371.46,2370.21,2370.27
ETHUSD,20260416,002500,2370.15,2370.15,2368.79,2369.33
ETHUSD,20260416,002600,2369.18,2369.33,2367.90,2367.94
ETHUSD,20260416,002700,2368.07,2368.33,2368.07,2368.31
ETHUSD,20260416,002800,2368.27,2368.46,2367.33,2368.28
ETHUSD,20260416,002900,2368.23,2369.74,2368.13,2369.74
ETHUSD,20260416,003000,2369.75,2369.76,2367.96,2367.96
ETHUSD,20260416,003100,2367.86,2368.48,2366.61,2368.48
ETHUSD,20260416,003200,2368.64,2370.42,2368.62,2369.56
ETHUSD,20260416,003300,2369.38,2369.81,2368.77,2369.10
ETHUSD,20260416,003400,2369.09,2369.09,2367.33,2367.33
ETHUSD,20260416,003500,2367.42,2367.72,2367.18,2367.19
ETHUSD,20260416,003600,2367.08,2367.20,2364.48,2366.67
ETHUSD,20260416,003700,2366.51,2366.51,2365.67,2366.12
ETHUSD,20260416,003800,2366.44,2366.44,2365.96,2366.02
ETHUSD,20260416,003900,2365.96,2368.45,2364.69,2368.45
ETHUSD,20260416,004000,2368.40,2379.13,2368.31,2374.52
ETHUSD,20260416,004100,2374.71,2374.82,2372.23,2372.75
ETHUSD,20260416,004200,2373.07,2373.07,2371.08,2371.69
ETHUSD,20260416,004300,2371.73,2371.92,2370.25,2370.69
ETHUSD,20260416,004400,2370.80,2370.90,2370.42,2370.60
ETHUSD,20260416,004500,2370.58,2370.58,2368.21,2368.46
ETHUSD,20260416,004600,2368.34,2370.58,2367.43,2370.58
ETHUSD,20260416,004700,2370.77,2371.07,2369.30,2369.87
ETHUSD,20260416,004800,2369.98,2370.64,2369.71,2369.93
ETHUSD,20260416,004900,2369.83,2372.46,2369.83,2372.44
ETHUSD,20260416,005000,2372.41,2372.41,2370.69,2371.08
ETHUSD,20260416,005100,2371.07,2372.56,2370.44,2371.29
ETHUSD,20260416,005200,2371.13,2371.13,2369.60,2369.60
ETHUSD,20260416,005300,2369.42,2370.54,2369.33,2370.08
ETHUSD,20260416,005400,2369.76,2370.42,2369.52,2370.42
ETHUSD,20260416,005500,2370.63,2370.92,2370.04,2370.04
ETHUSD,20260416,005600,2369.68,2369.68,2365.03,2365.03
ETHUSD,20260416,005700,2364.92,2365.61,2364.65,2365.23
ETHUSD,20260416,005800,2365.36,2365.56,2363.89,2364.86
ETHUSD,20260416,005900,2365.21,2365.31,2362.27,2363.15
ETHUSD,20260416,010000,2363.12,2363.12,2362.00,2362.40
ETHUSD,20260416,010100,2362.46,2362.46,2357.33,2357.33
ETHUSD,20260416,010200,2357.17,2357.73,2356.44,2356.44
ETHUSD,20260416,010300,2356.45,2356.62,2355.62,2355.85
ETHUSD,20260416,010400,2355.74,2357.69,2355.62,2357.00
ETHUSD,20260416,010500,2357.06,2359.38,2357.06,2359.38
ETHUSD,20260416,010600,2359.34,2360.84,2357.98,2360.84
ETHUSD,20260416,010700,2360.91,2362.19,2360.12,2362.19
ETHUSD,20260416,010800,2362.02,2362.46,2360.89,2360.98
ETHUSD,20260416,010900,2360.94,2360.94,2359.45,2359.46
ETHUSD,20260416,011000,2359.30,2359.48,2357.35,2359.08
ETHUSD,20260416,011100,2359.02,2359.02,2358.20,2358.55
ETHUSD,20260416,011200,2358.48,2358.50,2358.10,2358.19
ETHUSD,20260416,011300,2358.13,2358.15,2356.60,2357.10
ETHUSD,20260416,011400,2356.92,2357.02,2355.98,2355.98
ETHUSD,20260416,011500,2355.69,2356.69,2354.82,2356.69
ETHUSD,20260416,011600,2356.73,2356.77,2349.15,2349.71
ETHUSD,20260416,011700,2349.87,2351.98,2349.71,2351.98
ETHUSD,20260416,011800,2352.02,2352.15,2350.99,2351.40
ETHUSD,20260416,011900,2351.32,2352.49,2351.32,2351.52
ETHUSD,20260416,012000,2351.65,2352.74,2351.65,2351.92
ETHUSD,20260416,012100,2351.81,2351.83,2350.98,2351.00
ETHUSD,20260416,012200,2351.21,2353.15,2351.21,2353.02
ETHUSD,20260416,012300,2352.87,2352.87,2352.11,2352.60
ETHUSD,20260416,012400,2352.63,2352.63,2351.21,2352.13
ETHUSD,20260416,012500,2352.17,2352.71,2350.72,2352.15
ETHUSD,20260416,012600,2352.09,2352.69,2351.77,2352.31
ETHUSD,20260416,012700,2352.42,2353.65,2352.42,2353.35
ETHUSD,20260416,012800,2353.33,2353.75,2352.62,2353.71
ETHUSD,20260416,012900,2353.70,2354.60,2353.54,2354.60
ETHUSD,20260416,013000,2354.61,2354.85,2354.42,2354.85
ETHUSD,20260416,013100,2354.87,2355.71,2354.87,2355.33
ETHUSD,20260416,013200,2355.38,2355.57,2354.35,2354.35
ETHUSD,20260416,013300,2354.24,2354.24,2353.46,2353.69
ETHUSD,20260416,013400,2353.95,2354.36,2353.57,2353.57
ETHUSD,20260416,013500,2353.50,2353.50,2352.04,2353.17
ETHUSD,20260416,013600,2353.26,2353.26,2350.00,2350.17
ETHUSD,20260416,013700,2350.25,2351.58,2349.94,2351.58
ETHUSD,20260416,013800,2351.60,2351.96,2351.60,2351.73
ETHUSD,20260416,013900,2351.81,2351.91,2351.68,2351.73
ETHUSD,20260416,014000,2351.62,2351.62,2350.45,2350.45
ETHUSD,20260416,014100,2350.24,2350.72,2350.17,2350.54
ETHUSD,20260416,014200,2350.40,2350.40,2348.95,2349.28
ETHUSD,20260416,014300,2349.40,2352.06,2349.40,2351.81
ETHUSD,20260416,014400,2351.79,2352.54,2351.75,2352.33
ETHUSD,20260416,014500,2352.22,2352.73,2351.94,2352.46
ETHUSD,20260416,014600,2352.41,2352.41,2352.04,2352.30
ETHUSD,20260416,014700,2352.31,2354.89,2352.31,2354.02
ETHUSD,20260416,014800,2354.00,2354.42,2353.69,2354.42
ETHUSD,20260416,014900,2354.52,2355.23,2354.52,2354.54
ETHUSD,20260416,015000,2354.61,2357.62,2354.61,2356.69
ETHUSD,20260416,015100,2356.59,2357.76,2356.55,2357.69
ETHUSD,20260416,015200,2357.77,2360.42,2357.77,2360.13
ETHUSD,20260416,015300,2360.09,2360.09,2358.56,2359.31
ETHUSD,20260416,015400,2359.25,2360.31,2359.15,2359.19
ETHUSD,20260416,015500,2359.12,2359.54,2358.69,2359.02
ETHUSD,20260416,015600,2358.94,2358.94,2357.95,2358.27
ETHUSD,20260416,015700,2358.29,2358.40,2358.21,2358.31
ETHUSD,20260416,015800,2358.58,2358.86,2358.00,2358.00
ETHUSD,20260416,015900,2357.99,2357.99,2357.70,2357.94
ETHUSD,20260416,020000,2357.89,2359.09,2357.65,2358.92
ETHUSD,20260416,020100,2358.97,2359.40,2358.15,2358.58
ETHUSD,20260416,020200,2358.61,2359.25,2358.46,2358.85
ETHUSD,20260416,020300,2358.83,2358.83,2356.42,2356.69
ETHUSD,20260416,020400,2356.67,2356.67,2355.15,2355.19
ETHUSD,20260416,020500,2355.02,2355.02,2351.42,2351.54
ETHUSD,20260416,020600,2351.46,2352.06,2351.44,2351.94
ETHUSD,20260416,020700,2352.13,2354.75,2352.13,2354.35
ETHUSD,20260416,020800,2354.37,2354.37,2352.88,2352.88
ETHUSD,20260416,020900,2352.94,2353.63,2351.15,2351.17
ETHUSD,20260416,021000,2351.29,2351.98,2350.79,2351.98
ETHUSD,20260416,021100,2352.07,2355.13,2352.07,2354.81
ETHUSD,20260416,021200,2354.29,2354.29,2353.28,2353.65
ETHUSD,20260416,021300,2353.60,2354.89,2353.04,2354.89
ETHUSD,20260416,021400,2354.69,2354.69,2353.23,2353.56
ETHUSD,20260416,021500,2353.66,2354.25,2353.06,2353.06
ETHUSD,20260416,021600,2352.50,2352.92,2351.45,2352.92
ETHUSD,20260416,021700,2352.89,2354.88,2352.12,2354.62
ETHUSD,20260416,021800,2354.79,2354.79,2353.48,2353.48
ETHUSD,20260416,021900,2353.39,2353.39,2353.09,2353.25
ETHUSD,20260416,022000,2353.23,2353.25,2352.44,2352.54
ETHUSD,20260416,022100,2352.50,2352.50,2350.94,2351.54
ETHUSD,20260416,022200,2351.44,2351.44,2349.94,2350.20
ETHUSD,20260416,022300,2350.17,2351.96,2349.92,2351.59
ETHUSD,20260416,022400,2351.47,2351.82,2350.79,2351.65
ETHUSD,20260416,022500,2351.62,2351.62,2350.87,2350.94
ETHUSD,20260416,022600,2351.09,2351.77,2350.94,2350.94
ETHUSD,20260416,022700,2350.96,2350.96,2349.82,2350.65
ETHUSD,20260416,022800,2350.71,2352.68,2350.71,2351.52
ETHUSD,20260416,022900,2351.58,2353.50,2351.42,2352.98
ETHUSD,20260416,023000,2352.94,2353.54,2352.67,2353.52
ETHUSD,20260416,023100,2353.76,2356.98,2353.76,2356.59
ETHUSD,20260416,023200,2356.68,2360.02,2355.68,2359.75
ETHUSD,20260416,023300,2359.85,2360.90,2359.16,2359.16
ETHUSD,20260416,023400,2359.17,2362.54,2358.61,2361.86
ETHUSD,20260416,023500,2361.71,2361.71,2360.69,2361.69
ETHUSD,20260416,023600,2362.02,2362.02,2360.52,2360.92
ETHUSD,20260416,023700,2360.83,2361.61,2359.87,2360.26
ETHUSD,20260416,023800,2360.35,2361.14,2359.43,2359.75
ETHUSD,20260416,023900,2359.65,2360.10,2359.00,2359.79
ETHUSD,20260416,024000,2359.71,2359.71,2357.56,2357.56
ETHUSD,20260416,024100,2357.50,2360.17,2357.50,2360.17
ETHUSD,20260416,024200,2360.14,2360.14,2358.71,2359.49
ETHUSD,20260416,024300,2359.50,2359.58,2358.53,2358.53
ETHUSD,20260416,024400,2358.52,2358.87,2357.32,2358.74
ETHUSD,20260416,024500,2358.85,2359.50,2357.93,2357.93
ETHUSD,20260416,024600,2357.80,2357.80,2356.21,2357.54
ETHUSD,20260416,024700,2357.56,2357.58,2356.45,2356.45
ETHUSD,20260416,024800,2356.38,2356.38,2354.92,2354.92
ETHUSD,20260416,024900,2355.19,2356.31,2355.19,2356.15
ETHUSD,20260416,025000,2355.93,2357.25,2355.79,2357.25
ETHUSD,20260416,025100,2357.40,2360.58,2357.40,2360.58
ETHUSD,20260416,025200,2360.49,2360.90,2359.42,2360.90
ETHUSD,20260416,025300,2360.82,2361.89,2360.79,2361.02
ETHUSD,20260416,025400,2361.04,2361.04,2359.96,2360.23
ETHUSD,20260416,025500,2359.74,2359.74,2357.65,2357.94
ETHUSD,20260416,025600,2357.88,2357.90,2357.25,2357.88
ETHUSD,20260416,025700,2357.92,2359.05,2357.92,2359.02
ETHUSD,20260416,025800,2359.07,2359.45,2359.07,2359.45
ETHUSD,20260416,025900,2359.36,2360.03,2359.31,2359.38
ETHUSD,20260416,030000,2359.27,2359.81,2359.15,2359.51
ETHUSD,20260416,030100,2359.58,2359.58,2357.02,2357.02
ETHUSD,20260416,030200,2356.90,2356.90,2354.56,2354.56
ETHUSD,20260416,030300,2354.31,2354.31,2353.50,2353.75
ETHUSD,20260416,030400,2353.93,2354.56,2353.89,2354.56
ETHUSD,20260416,030500,2354.73,2356.92,2354.73,2355.28
ETHUSD,20260416,030600,2354.65,2354.65,2349.34,2349.61
ETHUSD,20260416,030700,2349.94,2350.04,2345.55,2346.47
ETHUSD,20260416,030800,2346.39,2348.75,2346.39,2347.42
ETHUSD,20260416,030900,2347.36,2349.77,2347.36,2349.77
ETHUSD,20260416,031000,2350.18,2351.21,2349.65,2349.65
ETHUSD,20260416,031100,2349.90,2351.91,2349.90,2349.94
ETHUSD,20260416,031200,2350.18,2350.18,2348.44,2349.02
ETHUSD,20260416,031300,2348.75,2349.49,2348.50,2348.81
ETHUSD,20260416,031400,2348.77,2349.15,2348.25,2348.25
ETHUSD,20260416,031500,2348.18,2349.44,2347.50,2349.44
ETHUSD,20260416,031600,2349.48,2350.02,2349.42,2349.71
ETHUSD,20260416,031700,2349.79,2349.79,2347.31,2347.99
ETHUSD,20260416,031800,2348.04,2349.54,2348.04,2349.06
ETHUSD,20260416,031900,2349.04,2351.10,2349.04,2351.10
ETHUSD,20260416,032000,2350.96,2352.40,2350.40,2352.40
ETHUSD,20260416,032100,2352.44,2354.71,2352.44,2354.62
ETHUSD,20260416,032200,2354.64,2355.54,2353.64,2353.84
ETHUSD,20260416,032300,2353.79,2354.25,2352.93,2352.98
ETHUSD,20260416,032400,2353.06,2353.15,2353.06,2353.06
ETHUSD,20260416,032500,2353.03,2353.03,2349.37,2349.85
ETHUSD,20260416,032600,2349.77,2349.81,2348.19,2349.42
ETHUSD,20260416,032700,2349.49,2350.58,2348.66,2349.42
ETHUSD,20260416,032800,2349.52,2350.08,2349.16,2349.92
ETHUSD,20260416,032900,2350.04,2351.08,2349.40,2349.40
ETHUSD,20260416,033000,2349.42,2350.44,2349.42,2350.44
ETHUSD,20260416,033100,2350.42,2350.93,2349.12,2350.68
ETHUSD,20260416,033200,2350.46,2351.15,2350.40,2350.44
ETHUSD,20260416,033300,2350.35,2352.03,2350.27,2351.23
ETHUSD,20260416,033400,2351.13,2351.90,2351.13,2351.52
ETHUSD,20260416,033500,2351.70,2354.18,2351.65,2353.73
ETHUSD,20260416,033600,2353.77,2353.77,2351.85,2352.73
ETHUSD,20260416,033700,2352.71,2353.09,2351.92,2352.16
ETHUSD,20260416,033800,2352.03,2352.75,2351.75,2352.62
ETHUSD,20260416,033900,2352.59,2352.88,2352.04,2352.88
ETHUSD,20260416,034000,2352.91,2353.25,2352.02,2352.02
ETHUSD,20260416,034100,2351.98,2352.83,2351.35,2352.54
ETHUSD,20260416,034200,2352.42,2352.42,2351.15,2351.52
ETHUSD,20260416,034300,2351.50,2352.83,2351.50,2352.17
ETHUSD,20260416,034400,2352.19,2354.08,2352.19,2353.98
ETHUSD,20260416,034500,2353.74,2354.64,2353.74,2353.92
ETHUSD,20260416,034600,2353.85,2353.85,2352.83,2352.83
ETHUSD,20260416,034700,2353.20,2353.56,2352.81,2353.17
ETHUSD,20260416,034800,2353.14,2353.14,2352.00,2352.06
ETHUSD,20260416,034900,2351.96,2354.29,2351.87,2354.29
ETHUSD,20260416,035000,2354.32,2355.00,2354.32,2354.81
ETHUSD,20260416,035100,2354.58,2354.58,2353.60,2354.12
ETHUSD,20260416,035200,2354.23,2354.23,2352.96,2352.96
ETHUSD,20260416,035300,2352.78,2353.55,2352.50,2353.08
ETHUSD,20260416,035400,2353.10,2353.10,2352.51,2352.89
ETHUSD,20260416,035500,2353.00,2353.40,2351.90,2351.90
ETHUSD,20260416,035600,2351.62,2351.62,2348.10,2348.32
ETHUSD,20260416,035700,2348.25,2349.81,2347.89,2349.69
ETHUSD,20260416,035800,2349.66,2350.52,2349.66,2350.52
ETHUSD,20260416,035900,2350.60,2351.15,2350.60,2350.69
ETHUSD,20260416,040000,2350.58,2351.06,2349.31,2351.06
ETHUSD,20260416,040100,2351.47,2352.52,2350.85,2352.50
ETHUSD,20260416,040200,2352.54,2355.00,2352.54,2354.62
ETHUSD,20260416,040300,2354.51,2354.92,2352.48,2352.90
ETHUSD,20260416,040400,2352.88,2353.98,2352.14,2353.98
ETHUSD,20260416,040500,2354.07,2354.72,2353.46,2354.50
ETHUSD,20260416,040600,2354.32,2355.13,2354.24,2354.45
ETHUSD,20260416,040700,2354.41,2355.32,2354.35,2354.79
ETHUSD,20260416,040800,2354.91,2355.96,2354.86,2354.86
ETHUSD,20260416,040900,2354.72,2354.72,2352.50,2353.10
ETHUSD,20260416,041000,2352.93,2352.93,2351.23,2351.23
ETHUSD,20260416,041100,2351.12,2354.03,2351.08,2354.03
ETHUSD,20260416,041200,2354.09,2354.60,2353.40,2353.40
ETHUSD,20260416,041300,2353.30,2354.87,2352.79,2354.37
ETHUSD,20260416,041400,2354.40,2354.40,2353.57,2353.57
ETHUSD,20260416,041500,2353.48,2353.48,2351.81,2351.81
ETHUSD,20260416,041600,2351.20,2351.77,2349.56,2351.56
ETHUSD,20260416,041700,2351.45,2353.35,2351.33,2352.06
ETHUSD,20260416,041800,2352.03,2352.07,2350.79,2350.79
ETHUSD,20260416,041900,2350.77,2350.79,2349.12,2349.94
ETHUSD,20260416,042000,2349.98,2350.10,2349.06,2350.10
ETHUSD,20260416,042100,2350.09,2352.73,2350.04,2352.71
ETHUSD,20260416,042200,2352.86,2353.48,2352.50,2353.27
ETHUSD,20260416,042300,2353.50,2354.32,2353.31,2353.31
ETHUSD,20260416,042400,2353.27,2353.65,2352.65,2352.65
ETHUSD,20260416,042500,2352.75,2352.92,2352.26,2352.81
ETHUSD,20260416,042600,2352.71,2353.75,2351.36,2353.67
ETHUSD,20260416,042700,2354.44,2356.81,2354.44,2355.23
ETHUSD,20260416,042800,2355.27,2355.57,2354.31,2354.31
ETHUSD,20260416,042900,2354.29,2355.24,2353.92,2355.24
ETHUSD,20260416,043000,2355.27,2358.42,2355.27,2358.31
ETHUSD,20260416,043100,2358.10,2360.73,2358.10,2359.90
ETHUSD,20260416,043200,2359.94,2362.30,2359.94,2361.71
ETHUSD,20260416,043300,2362.02,2365.32,2362.02,2362.92
ETHUSD,20260416,043400,2363.06,2363.06,2361.55,2361.90
ETHUSD,20260416,043500,2361.39,2361.39,2359.50,2359.69
ETHUSD,20260416,043600,2359.54,2361.84,2359.40,2361.50
ETHUSD,20260416,043700,2361.59,2361.80,2359.85,2360.33
ETHUSD,20260416,043800,2360.07,2360.67,2359.06,2360.67
ETHUSD,20260416,043900,2360.40,2361.79,2360.23,2361.40
ETHUSD,20260416,044000,2361.39,2362.81,2361.20,2362.81
ETHUSD,20260416,044100,2363.04,2365.54,2363.04,2365.54
ETHUSD,20260416,044200,2365.56,2365.58,2364.02,2365.00
ETHUSD,20260416,044300,2364.98,2366.62,2364.04,2366.62
ETHUSD,20260416,044400,2366.75,2368.38,2365.42,2365.42
ETHUSD,20260416,044500,2365.38,2366.65,2364.55,2365.34
ETHUSD,20260416,044600,2365.57,2367.33,2365.46,2365.46
ETHUSD,20260416,044700,2365.04,2365.04,2359.95,2359.95
ETHUSD,20260416,044800,2359.81,2359.81,2358.94,2358.94
ETHUSD,20260416,044900,2358.83,2359.15,2357.18,2357.18
ETHUSD,20260416,045000,2357.28,2357.98,2356.54,2357.75
ETHUSD,20260416,045100,2357.83,2358.41,2357.83,2358.33
ETHUSD,20260416,045200,2358.63,2359.15,2357.91,2357.91
ETHUSD,20260416,045300,2357.88,2358.33,2356.50,2356.90
ETHUSD,20260416,045400,2357.06,2357.06,2353.92,2354.67
ETHUSD,20260416,045500,2354.71,2355.61,2354.71,2355.58
ETHUSD,20260416,045600,2355.70,2356.69,2355.16,2356.23
ETHUSD,20260416,045700,2356.32,2358.12,2356.32,2357.12
ETHUSD,20260416,045800,2356.98,2358.19,2356.94,2358.19
ETHUSD,20260416,045900,2358.09,2358.38,2357.54,2358.19
ETHUSD,20260416,050000,2358.08,2358.08,2355.59,2355.67
ETHUSD,20260416,050100,2355.58,2357.29,2355.29,2357.00
ETHUSD,20260416,050200,2357.03,2358.94,2357.03,2358.52
ETHUSD,20260416,050300,2358.57,2358.61,2356.98,2357.08
ETHUSD,20260416,050400,2357.39,2358.58,2357.39,2358.23
ETHUSD,20260416,050500,2358.27,2360.12,2358.27,2359.37
ETHUSD,20260416,050600,2359.36,2360.46,2359.00,2360.23
ETHUSD,20260416,050700,2359.83,2360.19,2359.21,2360.19
ETHUSD,20260416,050800,2360.16,2361.96,2359.77,2361.37
ETHUSD,20260416,050900,2361.22,2361.22,2359.44,2359.44
ETHUSD,20260416,051000,2359.17,2359.42,2356.02,2356.02
ETHUSD,20260416,051100,2355.77,2356.17,2354.96,2356.17
ETHUSD,20260416,051200,2356.33,2357.92,2356.04,2357.46
ETHUSD,20260416,051300,2357.23,2357.23,2356.25,2356.96
ETHUSD,20260416,051400,2357.17,2358.04,2356.86,2356.90
ETHUSD,20260416,051500,2356.91,2358.00,2356.57,2357.55
ETHUSD,20260416,051600,2357.20,2359.67,2357.06,2359.67
ETHUSD,20260416,051700,2359.69,2359.69,2358.74,2358.77
ETHUSD,20260416,051800,2358.75,2359.41,2358.46,2358.76
ETHUSD,20260416,051900,2358.79,2360.15,2358.73,2359.85
ETHUSD,20260416,052000,2359.87,2361.31,2359.87,2361.31
ETHUSD,20260416,052100,2361.42,2361.71,2360.55,2360.59
ETHUSD,20260416,052200,2360.29,2360.98,2359.38,2360.58
ETHUSD,20260416,052300,2360.42,2360.60,2360.00,2360.15
ETHUSD,20260416,052400,2360.07,2361.35,2360.02,2361.15
ETHUSD,20260416,052500,2361.11,2362.15,2361.06,2362.15
ETHUSD,20260416,052600,2362.29,2364.35,2362.23,2363.67
ETHUSD,20260416,052700,2363.83,2364.88,2362.44,2362.65
ETHUSD,20260416,052800,2362.52,2362.52,2361.62,2362.21
ETHUSD,20260416,052900,2361.88,2361.88,2360.00,2360.27
ETHUSD,20260416,053000,2360.21,2360.71,2360.00,2360.44
ETHUSD,20260416,053100,2360.40,2360.40,2359.00,2359.00
ETHUSD,20260416,053200,2359.26,2360.98,2359.26,2360.44
ETHUSD,20260416,053300,2360.66,2361.18,2359.01,2359.02
ETHUSD,20260416,053400,2358.98,2359.38,2357.81,2359.29
ETHUSD,20260416,053500,2359.10,2359.10,2356.51,2357.10
ETHUSD,20260416,053600,2357.42,2358.32,2357.08,2358.31
ETHUSD,20260416,053700,2358.18,2358.18,2357.26,2358.16
ETHUSD,20260416,053800,2358.31,2359.60,2358.31,2359.56
ETHUSD,20260416,053900,2359.50,2359.65,2359.13,2359.13
ETHUSD,20260416,054000,2359.23,2360.33,2359.23,2359.55
ETHUSD,20260416,054100,2359.62,2360.15,2359.57,2360.06
ETHUSD,20260416,054200,2360.14,2360.82,2359.85,2359.85
ETHUSD,20260416,054300,2359.56,2359.62,2358.56,2358.56
ETHUSD,20260416,054400,2358.49,2359.80,2358.44,2359.19
ETHUSD,20260416,054500,2359.15,2360.11,2359.15,2359.81
ETHUSD,20260416,054600,2359.59,2360.54,2357.96,2360.54
ETHUSD,20260416,054700,2360.40,2360.40,2359.38,2359.38
ETHUSD,20260416,054800,2359.31,2359.81,2359.15,2359.67
ETHUSD,20260416,054900,2359.33,2359.93,2358.62,2359.81
ETHUSD,20260416,055000,2359.64,2359.64,2358.77,2358.77
ETHUSD,20260416,055100,2358.55,2358.55,2357.33,2357.33
ETHUSD,20260416,055200,2357.20,2357.29,2356.50,2357.29
ETHUSD,20260416,055300,2357.34,2357.41,2356.86,2356.86
ETHUSD,20260416,055400,2356.68,2357.08,2356.50,2357.06
ETHUSD,20260416,055500,2356.81,2359.46,2356.79,2359.38
ETHUSD,20260416,055600,2359.40,2359.58,2359.13,2359.38
ETHUSD,20260416,055700,2359.27,2359.65,2358.94,2358.95
ETHUSD,20260416,055800,2358.96,2358.96,2358.12,2358.27
ETHUSD,20260416,055900,2358.19,2358.19,2357.07,2357.07
ETHUSD,20260416,060000,2356.96,2356.96,2356.62,2356.85
ETHUSD,20260416,060100,2356.69,2356.69,2355.87,2356.35
ETHUSD,20260416,060200,2356.32,2356.82,2356.15,2356.44
ETHUSD,20260416,060300,2356.63,2356.80,2355.50,2355.89
ETHUSD,20260416,060400,2355.73,2355.75,2354.40,2354.69
ETHUSD,20260416,060500,2354.76,2355.67,2354.76,2355.50
ETHUSD,20260416,060600,2355.57,2355.75,2354.86,2355.12
ETHUSD,20260416,060700,2354.92,2358.69,2354.92,2358.69
ETHUSD,20260416,060800,2358.65,2360.19,2358.50,2359.18
ETHUSD,20260416,060900,2359.04,2359.04,2357.50,2357.50
ETHUSD,20260416,061000,2357.47,2357.47,2356.55,2357.10
ETHUSD,20260416,061100,2357.12,2358.50,2357.12,2358.49
ETHUSD,20260416,061200,2358.56,2360.21,2358.56,2359.48
ETHUSD,20260416,061300,2359.45,2360.14,2358.60,2358.60
ETHUSD,20260416,061400,2358.46,2358.46,2356.88,2357.32
ETHUSD,20260416,061500,2357.33,2358.30,2357.33,2358.19
ETHUSD,20260416,061600,2357.83,2358.47,2357.48,2358.19
ETHUSD,20260416,061700,2358.50,2360.00,2358.50,2359.00
ETHUSD,20260416,061800,2358.89,2358.89,2358.06,2358.38
ETHUSD,20260416,061900,2358.25,2359.21,2357.81,2358.96
ETHUSD,20260416,062000,2358.93,2359.25,2357.54,2359.25
ETHUSD,20260416,062100,2359.29,2359.54,2358.87,2359.06
ETHUSD,20260416,062200,2358.84,2359.27,2358.46,2359.00
ETHUSD,20260416,062300,2358.86,2358.86,2357.15,2357.15
ETHUSD,20260416,062400,2356.84,2356.84,2356.08,2356.25
ETHUSD,20260416,062500,2356.27,2356.94,2356.08,2356.21
ETHUSD,20260416,062600,2356.11,2357.27,2356.02,2356.86
ETHUSD,20260416,062700,2356.89,2357.67,2356.89,2357.00
ETHUSD,20260416,062800,2356.98,2357.40,2356.77,2357.15
ETHUSD,20260416,062900,2357.21,2357.21,2356.42,2356.72
ETHUSD,20260416,063000,2356.73,2357.42,2356.73,2357.42
ETHUSD,20260416,063100,2357.43,2357.44,2354.94,2355.67
ETHUSD,20260416,063200,2355.50,2355.50,2354.59,2355.29
ETHUSD,20260416,063300,2355.27,2356.06,2354.92,2356.00
ETHUSD,20260416,063400,2355.66,2355.94,2355.02,2355.81
ETHUSD,20260416,063500,2355.85,2356.75,2355.85,2356.75
ETHUSD,20260416,063600,2356.69,2358.02,2356.69,2358.02
ETHUSD,20260416,063700,2357.77,2357.77,2357.27,2357.29
ETHUSD,20260416,063800,2357.27,2358.45,2357.07,2358.21
ETHUSD,20260416,063900,2358.32,2358.94,2358.32,2358.94
ETHUSD,20260416,064000,2358.75,2358.78,2358.43,2358.77
ETHUSD,20260416,064100,2358.67,2360.21,2358.67,2359.47
ETHUSD,20260416,064200,2359.46,2359.46,2358.67,2359.39
ETHUSD,20260416,064300,2359.40,2361.62,2359.38,2361.59
ETHUSD,20260416,064400,2361.67,2362.68,2361.67,2361.77
ETHUSD,20260416,064500,2361.61,2361.61,2360.81,2360.81
ETHUSD,20260416,064600,2360.33,2360.90,2358.37,2358.37
ETHUSD,20260416,064700,2358.43,2360.16,2358.43,2360.12
ETHUSD,20260416,064800,2360.29,2360.69,2355.48,2356.46
ETHUSD,20260416,064900,2356.48,2357.19,2355.21,2355.21
ETHUSD,20260416,065000,2352.93,2352.93,2347.61,2351.48
ETHUSD,20260416,065100,2352.11,2353.96,2351.64,2352.62
ETHUSD,20260416,065200,2352.47,2353.04,2352.06,2353.04
ETHUSD,20260416,065300,2352.83,2352.83,2351.54,2352.30
ETHUSD,20260416,065400,2352.25,2354.48,2352.21,2354.06
ETHUSD,20260416,065500,2353.66,2354.42,2353.33,2353.83
ETHUSD,20260416,065600,2353.73,2353.84,2352.62,2353.77
ETHUSD,20260416,065700,2353.62,2353.62,2352.26,2352.26
ETHUSD,20260416,065800,2352.25,2353.45,2352.25,2353.45
ETHUSD,20260416,065900,2353.50,2353.69,2353.18,2353.62
ETHUSD,20260416,070000,2353.73,2353.83,2353.19,2353.19
ETHUSD,20260416,070100,2352.93,2352.93,2351.44,2351.54
ETHUSD,20260416,070200,2351.60,2354.39,2351.60,2354.39
ETHUSD,20260416,070300,2354.54,2354.58,2353.46,2354.04
ETHUSD,20260416,070400,2354.17,2355.00,2354.08,2354.08
ETHUSD,20260416,070500,2354.00,2354.44,2353.75,2354.02
ETHUSD,20260416,070600,2353.60,2353.60,2352.83,2353.25
ETHUSD,20260416,070700,2353.12,2353.71,2352.81,2353.54
ETHUSD,20260416,070800,2353.25,2353.27,2352.12,2352.13
ETHUSD,20260416,070900,2352.12,2352.13,2350.92,2350.92
ETHUSD,20260416,071000,2350.85,2350.85,2348.94,2349.68
ETHUSD,20260416,071100,2349.75,2351.17,2349.75,2351.17
ETHUSD,20260416,071200,2351.47,2351.90,2351.36,2351.36
ETHUSD,20260416,071300,2351.00,2351.91,2350.99,2351.83
ETHUSD,20260416,071400,2351.87,2352.00,2351.08,2351.08
ETHUSD,20260416,071500,2351.09,2351.35,2351.09,2351.35
ETHUSD,20260416,071600,2351.19,2351.19,2350.44,2350.88
ETHUSD,20260416,071700,2351.07,2352.58,2351.07,2352.46
ETHUSD,20260416,071800,2352.40,2352.83,2352.27,2352.27
ETHUSD,20260416,071900,2352.38,2352.98,2352.38,2352.40
ETHUSD,20260416,072000,2352.48,2352.56,2352.48,2352.56
ETHUSD,20260416,072100,2352.31,2352.99,2352.31,2352.98
ETHUSD,20260416,072200,2353.35,2353.74,2353.35,2353.73
ETHUSD,20260416,072300,2353.59,2353.79,2353.33,2353.79
ETHUSD,20260416,072400,2353.71,2354.62,2353.71,2354.17
ETHUSD,20260416,072500,2354.37,2354.37,2354.37,2354.37
ETHUSD,20260416,072600,2354.40,2355.13,2354.40,2355.13
ETHUSD,20260416,072700,2355.13,2355.50,2355.13,2355.50
ETHUSD,20260416,072800,2355.81,2358.00,2355.81,2357.92
ETHUSD,20260416,072900,2357.98,2358.43,2357.25,2357.25
ETHUSD,20260416,073000,2356.83,2356.83,2356.12,2356.42
ETHUSD,20260416,073100,2356.35,2358.25,2356.35,2357.00
ETHUSD,20260416,073200,2357.17,2357.33,2356.15,2356.17
ETHUSD,20260416,073300,2356.04,2356.25,2355.52,2356.25
ETHUSD,20260416,073400,2356.37,2358.12,2356.37,2357.76
ETHUSD,20260416,073500,2357.72,2358.31,2357.08,2358.31
ETHUSD,20260416,073600,2358.38,2358.46,2357.50,2358.12
ETHUSD,20260416,073700,2358.08,2358.42,2357.96,2357.96
ETHUSD,20260416,073800,2357.95,2360.61,2357.94,2358.08
ETHUSD,20260416,073900,2358.04,2358.29,2358.02,2358.06
ETHUSD,20260416,074000,2358.02,2359.44,2358.00,2359.44
ETHUSD,20260416,074100,2359.23,2359.23,2358.81,2359.15
ETHUSD,20260416,074200,2359.00,2359.00,2357.79,2358.00
ETHUSD,20260416,074300,2357.90,2357.90,2356.48,2356.48
ETHUSD,20260416,074400,2356.23,2356.23,2355.69,2355.79
ETHUSD,20260416,074500,2355.89,2356.93,2355.89,2356.92
ETHUSD,20260416,074600,2357.02,2357.02,2356.65,2356.96
ETHUSD,20260416,074700,2357.04,2357.25,2357.02,2357.02
ETHUSD,20260416,074800,2356.71,2357.09,2356.42,2356.77
ETHUSD,20260416,074900,2356.75,2356.82,2356.64,2356.82
ETHUSD,20260416,075000,2356.73,2356.73,2356.00,2356.00
ETHUSD,20260416,075100,2355.69,2355.92,2354.94,2355.71
ETHUSD,20260416,075200,2355.79,2356.40,2355.75,2356.27
ETHUSD,20260416,075300,2356.26,2356.26,2356.04,2356.04
ETHUSD,20260416,075400,2356.18,2356.49,2356.18,2356.40
ETHUSD,20260416,075500,2356.40,2356.40,2355.15,2355.60
ETHUSD,20260416,075600,2355.68,2355.68,2354.37,2354.67
ETHUSD,20260416,075700,2354.97,2356.02,2354.97,2355.60
ETHUSD,20260416,075800,2355.36,2355.42,2355.36,2355.42
ETHUSD,20260416,075900,2355.25,2355.25,2354.79,2355.08
ETHUSD,20260416,080000,2355.10,2355.58,2355.10,2355.58
ETHUSD,20260416,080100,2356.15,2357.60,2356.15,2356.40
ETHUSD,20260416,080200,2356.23,2357.58,2355.96,2357.50
ETHUSD,20260416,080300,2357.48,2357.48,2356.75,2357.06
ETHUSD,20260416,080400,2356.86,2356.86,2356.31,2356.31
ETHUSD,20260416,080500,2356.12,2356.12,2355.83,2355.83
ETHUSD,20260416,080600,2356.13,2356.13,2354.88,2355.69
ETHUSD,20260416,080700,2355.65,2357.69,2355.62,2357.63
ETHUSD,20260416,080800,2357.41,2357.50,2356.21,2357.23
ETHUSD,20260416,080900,2357.27,2358.31,2357.21,2358.31
ETHUSD,20260416,081000,2358.34,2359.56,2358.32,2358.32
ETHUSD,20260416,081100,2358.03,2358.31,2357.52,2358.23
ETHUSD,20260416,081200,2358.17,2358.17,2356.50,2356.58
ETHUSD,20260416,081300,2356.55,2356.82,2356.37,2356.82
ETHUSD,20260416,081400,2356.84,2357.62,2356.80,2357.52
ETHUSD,20260416,081500,2357.51,2358.00,2355.69,2355.69
ETHUSD,20260416,081600,2355.58,2356.65,2355.52,2356.52
ETHUSD,20260416,081700,2356.53,2356.53,2355.52,2356.23
ETHUSD,20260416,081800,2356.24,2356.65,2356.24,2356.65
ETHUSD,20260416,081900,2357.12,2357.83,2357.12,2357.79
ETHUSD,20260416,082000,2357.65,2357.81,2357.12,2357.12
ETHUSD,20260416,082100,2357.23,2357.33,2355.65,2356.31
ETHUSD,20260416,082200,2356.26,2356.26,2355.67,2355.67
ETHUSD,20260416,082300,2355.51,2355.85,2355.38,2355.56
ETHUSD,20260416,082400,2355.29,2356.28,2354.58,2356.28
ETHUSD,20260416,082500,2356.25,2356.92,2356.04,2356.04
ETHUSD,20260416,082600,2355.95,2355.95,2354.88,2354.88
ETHUSD,20260416,082700,2354.92,2355.90,2354.92,2355.65
ETHUSD,20260416,082800,2355.64,2355.65,2354.71,2355.00
ETHUSD,20260416,082900,2354.96,2354.96,2354.62,2354.62
ETHUSD,20260416,083000,2354.62,2354.86,2354.37,2354.81
ETHUSD,20260416,083100,2354.68,2355.04,2354.62,2354.90
ETHUSD,20260416,083200,2355.03,2355.15,2354.02,2354.02
ETHUSD,20260416,083300,2354.18,2354.58,2354.10,2354.10
ETHUSD,20260416,083400,2354.19,2354.52,2353.88,2353.88
ETHUSD,20260416,083500,2353.77,2353.77,2352.29,2352.93
ETHUSD,20260416,083600,2353.09,2353.84,2353.09,2353.46
ETHUSD,20260416,083700,2353.50,2354.17,2353.50,2354.17
ETHUSD,20260416,083800,2354.03,2354.03,2353.12,2353.12
ETHUSD,20260416,083900,2353.10,2353.50,2352.96,2353.48
ETHUSD,20260416,084000,2353.56,2353.98,2352.77,2352.77
ETHUSD,20260416,084100,2352.64,2352.64,2351.90,2352.38
ETHUSD,20260416,084200,2352.62,2352.62,2349.12,2350.04
ETHUSD,20260416,084300,2349.85,2351.56,2349.29,2351.23
ETHUSD,20260416,084400,2351.39,2352.34,2351.39,2351.90
ETHUSD,20260416,084500,2351.70,2352.17,2351.62,2352.13
ETHUSD,20260416,084600,2352.19,2352.19,2351.58,2351.58
ETHUSD,20260416,084700,2351.41,2351.41,2350.56,2350.92
ETHUSD,20260416,084800,2350.96,2352.03,2350.96,2351.96
ETHUSD,20260416,084900,2351.95,2352.96,2351.89,2352.77
ETHUSD,20260416,085000,2352.81,2353.62,2352.81,2353.34
ETHUSD,20260416,085100,2353.35,2353.75,2353.35,2353.71
ETHUSD,20260416,085200,2353.77,2354.51,2353.77,2354.12
ETHUSD,20260416,085300,2354.24,2354.48,2354.24,2354.48
ETHUSD,20260416,085400,2354.48,2354.50,2354.00,2354.00
ETHUSD,20260416,085500,2353.86,2353.97,2353.21,2353.88
ETHUSD,20260416,085600,2353.86,2353.88,2353.81,2353.81
ETHUSD,20260416,085700,2353.74,2353.74,2353.62,2353.62
ETHUSD,20260416,085800,2353.58,2354.02,2353.56,2354.02
ETHUSD,20260416,085900,2354.02,2354.02,2354.02,2354.02
ETHUSD,20260416,090000,2353.96,2355.12,2353.96,2355.12
ETHUSD,20260416,090100,2355.04,2355.04,2353.42,2354.29
ETHUSD,20260416,090200,2354.35,2354.85,2354.35,2354.44
ETHUSD,20260416,090300,2354.67,2355.11,2354.31,2354.42
ETHUSD,20260416,090400,2354.39,2354.39,2353.90,2354.33
ETHUSD,20260416,090500,2354.29,2356.38,2354.00,2355.24
ETHUSD,20260416,090600,2355.10,2355.10,2353.58,2353.58
ETHUSD,20260416,090700,2353.25,2353.25,2352.22,2352.22
ETHUSD,20260416,090800,2352.19,2352.75,2352.15,2352.63
ETHUSD,20260416,090900,2352.54,2352.54,2352.15,2352.46
ETHUSD,20260416,091000,2351.97,2352.06,2350.86,2352.01
ETHUSD,20260416,091100,2352.04,2352.44,2351.90,2351.90
ETHUSD,20260416,091200,2351.02,2351.35,2350.42,2350.42
ETHUSD,20260416,091300,2350.40,2351.95,2350.06,2351.79
ETHUSD,20260416,091400,2351.81,2351.81,2350.94,2351.25
ETHUSD,20260416,091500,2351.10,2351.33,2350.77,2351.33
ETHUSD,20260416,091600,2351.38,2352.21,2351.37,2352.21
ETHUSD,20260416,091700,2352.30,2352.30,2352.04,2352.04
ETHUSD,20260416,091800,2352.00,2353.33,2351.50,2353.33
ETHUSD,20260416,091900,2353.25,2353.36,2352.79,2353.36
ETHUSD,20260416,092000,2353.43,2353.53,2352.31,2352.69
ETHUSD,20260416,092100,2352.50,2352.75,2351.94,2351.96
ETHUSD,20260416,092200,2351.94,2352.04,2351.65,2351.65
ETHUSD,20260416,092300,2351.63,2352.40,2351.31,2352.29
ETHUSD,20260416,092400,2352.36,2352.48,2352.12,2352.12
ETHUSD,20260416,092500,2351.98,2352.06,2351.54,2352.00
ETHUSD,20260416,092600,2351.92,2351.92,2351.13,2351.13
ETHUSD,20260416,092700,2351.03,2351.03,2350.71,2350.71
ETHUSD,20260416,092800,2350.50,2350.83,2349.56,2350.83
ETHUSD,20260416,092900,2350.81,2351.13,2350.21,2350.96
ETHUSD,20260416,093000,2350.98,2351.65,2350.98,2351.65
ETHUSD,20260416,093100,2351.62,2351.62,2350.69,2351.21
ETHUSD,20260416,093200,2351.22,2351.23,2350.42,2350.54
ETHUSD,20260416,093300,2350.58,2350.98,2349.77,2350.00
ETHUSD,20260416,093400,2350.02,2351.82,2349.85,2351.82
ETHUSD,20260416,093500,2351.88,2352.23,2351.31,2351.88
ETHUSD,20260416,093600,2351.87,2351.87,2351.17,2351.60
ETHUSD,20260416,093700,2351.44,2351.44,2350.79,2350.79
ETHUSD,20260416,093800,2350.89,2351.96,2350.89,2351.04
ETHUSD,20260416,093900,2350.77,2350.77,2349.02,2349.02
ETHUSD,20260416,094000,2348.89,2349.95,2348.77,2349.95
ETHUSD,20260416,094100,2349.87,2349.91,2349.13,2349.66
ETHUSD,20260416,094200,2349.65,2349.77,2349.19,2349.69
ETHUSD,20260416,094300,2349.67,2349.67,2348.71,2348.97
ETHUSD,20260416,094400,2348.90,2349.77,2348.65,2349.77
ETHUSD,20260416,094500,2349.69,2349.69,2349.02,2349.02
ETHUSD,20260416,094600,2349.16,2349.23,2346.04,2347.44
ETHUSD,20260416,094700,2347.31,2347.31,2346.02,2346.17
ETHUSD,20260416,094800,2346.12,2346.64,2345.25,2345.79
ETHUSD,20260416,094900,2345.77,2347.00,2345.77,2347.00
ETHUSD,20260416,095000,2347.03,2347.71,2347.03,2347.56
ETHUSD,20260416,095100,2347.64,2347.71,2345.85,2345.85
ETHUSD,20260416,095200,2345.90,2346.00,2344.10,2346.00
ETHUSD,20260416,095300,2346.23,2346.44,2345.75,2345.92
ETHUSD,20260416,095400,2345.82,2345.93,2339.42,2339.84
ETHUSD,20260416,095500,2339.82,2340.31,2335.44,2336.10
ETHUSD,20260416,095600,2335.96,2338.63,2335.82,2338.48
ETHUSD,20260416,095700,2338.68,2339.58,2338.62,2338.69
ETHUSD,20260416,095800,2338.54,2338.75,2337.23,2338.75
ETHUSD,20260416,095900,2338.73,2340.41,2338.73,2340.23
ETHUSD,20260416,100000,2340.12,2341.12,2340.12,2340.65
ETHUSD,20260416,100100,2340.58,2340.58,2337.22,2339.01
ETHUSD,20260416,100200,2339.00,2341.87,2339.00,2340.94
ETHUSD,20260416,100300,2340.50,2340.50,2338.61,2339.50
ETHUSD,20260416,100400,2339.34,2339.34,2337.52,2337.61
ETHUSD,20260416,100500,2337.56,2338.85,2337.04,2337.38
ETHUSD,20260416,100600,2337.16,2338.38,2336.35,2338.38
ETHUSD,20260416,100700,2338.32,2338.32,2334.75,2337.59
ETHUSD,20260416,100800,2337.71,2338.38,2336.73,2337.22
ETHUSD,20260416,100900,2337.02,2337.16,2335.21,2335.98
ETHUSD,20260416,101000,2336.00,2336.29,2334.67,2334.67
ETHUSD,20260416,101100,2334.56,2335.28,2333.96,2335.27
ETHUSD,20260416,101200,2335.51,2335.88,2334.44,2334.46
ETHUSD,20260416,101300,2334.52,2336.66,2334.52,2336.15
ETHUSD,20260416,101400,2335.98,2336.41,2335.09,2335.10
ETHUSD,20260416,101500,2334.91,2334.91,2334.02,2334.02
ETHUSD,20260416,101600,2334.00,2335.73,2334.00,2335.71
ETHUSD,20260416,101700,2335.91,2337.90,2335.91,2337.33
ETHUSD,20260416,101800,2337.11,2337.11,2336.11,2336.92
ETHUSD,20260416,101900,2336.86,2338.56,2336.56,2338.56
ETHUSD,20260416,102000,2338.58,2338.82,2337.69,2338.09
ETHUSD,20260416,102100,2338.04,2339.99,2338.04,2339.44
ETHUSD,20260416,102200,2339.65,2340.71,2339.65,2339.94
ETHUSD,20260416,102300,2339.93,2339.93,2339.17,2339.27
ETHUSD,20260416,102400,2339.17,2340.00,2339.08,2339.31
ETHUSD,20260416,102500,2339.13,2340.13,2338.90,2339.44
ETHUSD,20260416,102600,2339.45,2339.45,2338.48,2338.48
ETHUSD,20260416,102700,2338.43,2338.43,2337.35,2338.10
ETHUSD,20260416,102800,2338.07,2338.88,2338.04,2338.44
ETHUSD,20260416,102900,2338.23,2338.34,2336.88,2338.34
ETHUSD,20260416,103000,2338.49,2340.42,2338.49,2340.18
ETHUSD,20260416,103100,2340.15,2341.58,2339.88,2341.58
ETHUSD,20260416,103200,2341.65,2341.92,2341.06,2341.56
ETHUSD,20260416,103300,2341.17,2342.21,2340.94,2342.10
ETHUSD,20260416,103400,2342.09,2342.74,2341.98,2342.65
ETHUSD,20260416,103500,2342.69,2342.83,2341.69,2341.69
ETHUSD,20260416,103600,2341.50,2342.40,2341.43,2341.73
ETHUSD,20260416,103700,2341.37,2341.85,2341.10,2341.44
ETHUSD,20260416,103800,2341.48,2342.82,2341.44,2342.75
ETHUSD,20260416,103900,2342.80,2342.90,2341.90,2342.19
ETHUSD,20260416,104000,2342.20,2342.61,2342.20,2342.27
ETHUSD,20260416,104100,2342.00,2342.00,2340.46,2340.48
ETHUSD,20260416,104200,2340.56,2340.86,2339.48,2339.48
ETHUSD,20260416,104300,2339.40,2340.85,2339.19,2340.71
ETHUSD,20260416,104400,2340.50,2341.10,2340.27,2341.08
ETHUSD,20260416,104500,2341.37,2343.26,2341.37,2342.23
ETHUSD,20260416,104600,2342.15,2343.38,2342.15,2343.38
ETHUSD,20260416,104700,2343.37,2343.99,2343.16,2343.99
ETHUSD,20260416,104800,2344.00,2344.88,2344.00,2344.88
ETHUSD,20260416,104900,2344.79,2344.90,2344.71,2344.90
ETHUSD,20260416,105000,2344.96,2344.96,2343.61,2343.70
ETHUSD,20260416,105100,2343.67,2343.77,2343.56,2343.56
ETHUSD,20260416,105200,2343.23,2343.42,2341.92,2341.92
ETHUSD,20260416,105300,2341.79,2341.80,2341.35,2341.42
ETHUSD,20260416,105400,2341.37,2341.37,2340.76,2340.76
ETHUSD,20260416,105500,2340.71,2341.48,2340.42,2341.04
ETHUSD,20260416,105600,2341.17,2341.81,2341.17,2341.64
ETHUSD,20260416,105700,2341.73,2342.02,2341.71,2341.71
ETHUSD,20260416,105800,2341.50,2341.67,2341.08,2341.08
ETHUSD,20260416,105900,2338.29,2338.48,2337.46,2337.47
ETHUSD,20260416,110000,2337.48,2338.12,2337.25,2338.12
ETHUSD,20260416,110100,2337.77,2338.01,2337.02,2337.79
ETHUSD,20260416,110200,2337.68,2338.72,2337.29,2338.69
ETHUSD,20260416,110300,2338.67,2339.69,2337.62,2339.69
ETHUSD,20260416,110400,2340.06,2340.33,2339.94,2340.00
ETHUSD,20260416,110500,2340.10,2340.90,2340.10,2340.83
ETHUSD,20260416,110600,2340.56,2340.56,2338.46,2339.77
ETHUSD,20260416,110700,2339.64,2339.64,2338.48,2339.02
ETHUSD,20260416,110800,2338.88,2339.23,2338.52,2339.05
ETHUSD,20260416,110900,2339.20,2340.54,2339.20,2339.75
ETHUSD,20260416,111000,2339.69,2340.50,2339.69,2340.44
ETHUSD,20260416,111100,2340.30,2340.30,2339.77,2339.77
ETHUSD,20260416,111200,2340.00,2341.02,2340.00,2341.02
ETHUSD,20260416,111300,2341.01,2341.83,2341.01,2341.75
ETHUSD,20260416,111400,2341.81,2343.00,2341.81,2343.00
ETHUSD,20260416,111500,2342.91,2342.91,2342.50,2342.70
ETHUSD,20260416,111600,2342.73,2344.38,2342.73,2344.29
ETHUSD,20260416,111700,2344.21,2345.75,2344.21,2345.75
ETHUSD,20260416,111800,2345.85,2345.85,2345.10,2345.63
ETHUSD,20260416,111900,2345.39,2345.48,2344.77,2345.02
ETHUSD,20260416,112000,2345.07,2345.81,2345.07,2345.67
ETHUSD,20260416,112100,2345.56,2345.72,2345.08,2345.35
ETHUSD,20260416,112200,2345.43,2347.29,2345.43,2347.00
ETHUSD,20260416,112300,2346.52,2346.80,2345.67,2346.56
ETHUSD,20260416,112400,2346.87,2347.11,2346.31,2346.31
ETHUSD,20260416,112500,2346.16,2346.48,2345.91,2345.95
ETHUSD,20260416,112600,2345.94,2347.10,2345.94,2346.67
ETHUSD,20260416,112700,2346.55,2346.55,2345.97,2345.97
ETHUSD,20260416,112800,2345.88,2345.94,2344.85,2345.94
ETHUSD,20260416,112900,2345.92,2345.92,2345.27,2345.75
ETHUSD,20260416,113000,2345.83,2346.00,2345.29,2345.40
ETHUSD,20260416,113100,2345.31,2345.90,2345.31,2345.38
ETHUSD,20260416,113200,2345.33,2345.96,2344.64,2344.64
ETHUSD,20260416,113300,2344.60,2345.15,2344.48,2344.77
ETHUSD,20260416,113400,2344.89,2344.89,2343.79,2343.79
ETHUSD,20260416,113500,2343.77,2343.77,2342.73,2342.89
ETHUSD,20260416,113600,2342.88,2344.35,2342.88,2344.35
ETHUSD,20260416,113700,2344.27,2344.85,2342.98,2343.00
ETHUSD,20260416,113800,2342.98,2344.23,2342.98,2343.64
ETHUSD,20260416,113900,2343.65,2343.80,2343.06,2343.06
ETHUSD,20260416,114000,2343.12,2343.79,2343.08,2343.79
ETHUSD,20260416,114100,2343.73,2343.85,2343.29,2343.29
ETHUSD,20260416,114200,2343.37,2343.38,2342.98,2342.98
ETHUSD,20260416,114300,2342.96,2342.96,2339.96,2339.96
ETHUSD,20260416,114400,2340.56,2341.08,2339.31,2339.38
ETHUSD,20260416,114500,2339.17,2339.17,2337.80,2338.60
ETHUSD,20260416,114600,2338.61,2339.25,2338.58,2339.25
ETHUSD,20260416,114700,2339.27,2339.88,2339.27,2339.78
ETHUSD,20260416,114800,2339.67,2339.67,2339.16,2339.53
ETHUSD,20260416,114900,2339.42,2339.42,2338.21,2338.21
ETHUSD,20260416,115000,2338.27,2338.29,2336.79,2337.68
ETHUSD,20260416,115100,2337.50,2338.01,2336.79,2338.01
ETHUSD,20260416,115200,2338.02,2338.33,2337.10,2337.33
ETHUSD,20260416,115300,2337.27,2338.31,2337.24,2338.25
ETHUSD,20260416,115400,2338.24,2338.24,2337.67,2337.67
ETHUSD,20260416,115500,2337.70,2338.27,2337.70,2338.12
ETHUSD,20260416,115600,2338.40,2339.45,2338.40,2339.35
ETHUSD,20260416,115700,2339.34,2339.34,2338.56,2338.83
ETHUSD,20260416,115800,2338.71,2338.71,2337.67,2337.69
ETHUSD,20260416,115900,2337.79,2338.27,2337.75,2337.92
ETHUSD,20260416,120000,2337.94,2338.13,2336.81,2337.10
ETHUSD,20260416,120100,2336.97,2338.06,2336.97,2338.06
ETHUSD,20260416,120200,2338.40,2339.21,2338.40,2338.83
ETHUSD,20260416,120300,2338.84,2339.04,2338.83,2338.85
ETHUSD,20260416,120400,2337.87,2337.87,2332.41,2332.41
ETHUSD,20260416,120500,2332.00,2333.88,2331.01,2332.21
ETHUSD,20260416,120600,2331.84,2333.11,2328.83,2332.00
ETHUSD,20260416,120700,2331.69,2331.69,2329.19,2330.76
ETHUSD,20260416,120800,2330.83,2332.19,2330.82,2331.33
ETHUSD,20260416,120900,2331.35,2332.15,2331.06,2332.08
ETHUSD,20260416,121000,2332.04,2332.04,2331.38,2331.80
ETHUSD,20260416,121100,2331.63,2331.82,2330.44,2331.77
ETHUSD,20260416,121200,2331.79,2331.83,2330.94,2331.83
ETHUSD,20260416,121300,2331.86,2332.33,2329.25,2330.63
ETHUSD,20260416,121400,2330.56,2331.04,2330.21,2330.27
ETHUSD,20260416,121500,2330.18,2330.58,2329.35,2329.77
ETHUSD,20260416,121600,2329.67,2329.71,2328.87,2329.44
ETHUSD,20260416,121700,2329.45,2331.00,2329.23,2331.00
ETHUSD,20260416,121800,2330.90,2331.48,2328.33,2331.48
ETHUSD,20260416,121900,2331.56,2331.96,2329.67,2330.33
ETHUSD,20260416,122000,2330.30,2330.30,2329.19,2329.19
ETHUSD,20260416,122100,2329.65,2331.28,2329.65,2330.33
ETHUSD,20260416,122200,2330.34,2331.52,2330.34,2331.52
ETHUSD,20260416,122300,2331.41,2332.13,2331.21,2331.62
ETHUSD,20260416,122400,2331.63,2333.21,2331.62,2333.21
ETHUSD,20260416,122500,2333.32,2333.56,2333.08,2333.50
ETHUSD,20260416,122600,2333.53,2336.33,2333.53,2335.34
ETHUSD,20260416,122700,2335.52,2336.27,2335.11,2335.23
ETHUSD,20260416,122800,2335.34,2335.34,2333.96,2334.75
ETHUSD,20260416,122900,2334.76,2335.10,2334.17,2335.04
ETHUSD,20260416,123000,2335.10,2335.27,2334.48,2334.48
ETHUSD,20260416,123100,2334.33,2334.81,2333.52,2334.65
ETHUSD,20260416,123200,2334.77,2336.33,2334.77,2335.44
ETHUSD,20260416,123300,2335.24,2335.73,2335.06,2335.06
ETHUSD,20260416,123400,2335.15,2335.32,2334.32,2334.54
ETHUSD,20260416,123500,2334.52,2334.52,2332.71,2334.06
ETHUSD,20260416,123600,2334.15,2335.98,2333.87,2334.80
ETHUSD,20260416,123700,2334.44,2334.44,2333.65,2333.69
ETHUSD,20260416,123800,2333.55,2334.11,2332.79,2333.47
ETHUSD,20260416,123900,2333.35,2334.06,2333.19,2334.06
ETHUSD,20260416,124000,2334.02,2334.50,2334.02,2334.33
ETHUSD,20260416,124100,2334.39,2334.52,2333.67,2334.52
ETHUSD,20260416,124200,2334.61,2334.62,2333.50,2333.50
ETHUSD,20260416,124300,2333.21,2333.21,2332.54,2332.56
ETHUSD,20260416,124400,2332.46,2332.94,2332.46,2332.87
ETHUSD,20260416,124500,2332.44,2332.44,2331.35,2331.87
ETHUSD,20260416,124600,2331.94,2332.25,2331.94,2332.13
ETHUSD,20260416,124700,2332.12,2332.12,2331.25,2331.46
ETHUSD,20260416,124800,2331.41,2331.41,2329.69,2329.69
ETHUSD,20260416,124900,2329.19,2329.59,2327.77,2329.59
ETHUSD,20260416,125000,2329.66,2329.69,2328.26,2328.27
ETHUSD,20260416,125100,2328.33,2329.26,2328.33,2329.12
ETHUSD,20260416,125200,2329.15,2330.42,2329.15,2330.42
ETHUSD,20260416,125300,2330.50,2331.48,2330.50,2330.92
ETHUSD,20260416,125400,2331.12,2331.95,2330.92,2331.88
ETHUSD,20260416,125500,2331.75,2331.96,2331.60,2331.96
ETHUSD,20260416,125600,2332.05,2333.96,2332.05,2333.50
ETHUSD,20260416,125700,2333.36,2333.36,2332.67,2332.67
ETHUSD,20260416,125800,2332.61,2332.61,2331.73,2331.73
ETHUSD,20260416,125900,2331.61,2332.44,2331.58,2332.02
ETHUSD,20260416,130000,2331.96,2331.96,2330.85,2331.46
ETHUSD,20260416,130100,2331.42,2332.27,2331.42,2332.13
ETHUSD,20260416,130200,2332.10,2332.31,2331.42,2332.31
ETHUSD,20260416,130300,2332.25,2332.46,2331.56,2331.67
ETHUSD,20260416,130400,2331.79,2332.21,2331.52,2331.73
ETHUSD,20260416,130500,2332.00,2332.87,2332.00,2332.79
ETHUSD,20260416,130600,2332.71,2332.78,2331.77,2331.90
ETHUSD,20260416,130700,2331.94,2332.27,2331.40,2331.40
ETHUSD,20260416,130800,2331.39,2331.48,2330.52,2331.30
ETHUSD,20260416,130900,2331.14,2331.14,2330.62,2330.96
ETHUSD,20260416,131000,2330.92,2330.92,2329.79,2329.79
ETHUSD,20260416,131100,2329.67,2329.67,2329.10,2329.31
ETHUSD,20260416,131200,2329.41,2330.42,2329.41,2330.42
ETHUSD,20260416,131300,2330.43,2330.71,2329.56,2329.85
ETHUSD,20260416,131400,2329.83,2329.83,2329.37,2329.79
ETHUSD,20260416,131500,2329.88,2330.08,2329.88,2330.06
ETHUSD,20260416,131600,2330.19,2331.12,2330.15,2330.39
ETHUSD,20260416,131700,2330.19,2330.40,2329.48,2329.94
ETHUSD,20260416,131800,2330.03,2331.31,2330.03,2330.46
ETHUSD,20260416,131900,2330.43,2330.43,2329.99,2330.04
ETHUSD,20260416,132000,2330.30,2330.30,2328.81,2328.81
ETHUSD,20260416,132100,2329.09,2330.26,2329.09,2330.26
ETHUSD,20260416,132200,2330.23,2330.23,2329.35,2329.35
ETHUSD,20260416,132300,2329.23,2329.52,2329.23,2329.52
ETHUSD,20260416,132400,2329.48,2330.04,2329.44,2329.92
ETHUSD,20260416,132500,2329.77,2331.51,2329.77,2330.02
ETHUSD,20260416,132600,2329.99,2330.98,2329.96,2330.42
ETHUSD,20260416,132700,2330.35,2330.94,2330.33,2330.52
ETHUSD,20260416,132800,2330.48,2330.48,2330.27,2330.42
ETHUSD,20260416,132900,2330.52,2331.31,2330.00,2331.29
ETHUSD,20260416,133000,2331.32,2331.75,2330.94,2331.62
ETHUSD,20260416,133100,2331.61,2332.89,2331.54,2332.34
ETHUSD,20260416,133200,2332.52,2332.52,2331.81,2332.12
ETHUSD,20260416,133300,2332.17,2332.17,2331.61,2331.79
ETHUSD,20260416,133400,2331.85,2332.27,2331.35,2332.27
ETHUSD,20260416,133500,2332.46,2334.42,2332.46,2332.89
ETHUSD,20260416,133600,2333.23,2333.85,2332.65,2332.65
ETHUSD,20260416,133700,2332.52,2333.87,2332.08,2332.19
ETHUSD,20260416,133800,2332.18,2332.46,2331.58,2332.46
ETHUSD,20260416,133900,2332.48,2332.48,2331.31,2331.36
ETHUSD,20260416,134000,2331.17,2332.21,2330.83,2331.56
ETHUSD,20260416,134100,2331.37,2331.37,2330.98,2331.29
ETHUSD,20260416,134200,2331.31,2331.31,2330.81,2331.31
ETHUSD,20260416,134300,2331.14,2331.14,2330.79,2330.92
ETHUSD,20260416,134400,2330.90,2332.02,2330.67,2332.02
ETHUSD,20260416,134500,2332.00,2332.00,2331.54,2331.54
ETHUSD,20260416,134600,2331.00,2331.43,2330.92,2331.41
ETHUSD,20260416,134700,2331.29,2331.90,2331.29,2331.40
ETHUSD,20260416,134800,2331.52,2331.92,2331.40,2331.92
ETHUSD,20260416,134900,2331.70,2331.85,2331.19,2331.32
ETHUSD,20260416,135000,2331.44,2332.00,2331.44,2332.00
ETHUSD,20260416,135100,2332.30,2333.56,2332.30,2333.31
ETHUSD,20260416,135200,2333.20,2333.20,2332.38,2332.55
ETHUSD,20260416,135300,2332.42,2334.19,2332.30,2334.19
ETHUSD,20260416,135400,2334.15,2334.44,2334.08,2334.42
ETHUSD,20260416,135500,2334.50,2335.15,2334.46,2334.75
ETHUSD,20260416,135600,2334.98,2334.98,2334.42,2334.42
ETHUSD,20260416,135700,2334.15,2334.15,2334.13,2334.15
ETHUSD,20260416,135800,2333.88,2334.47,2333.62,2334.25
ETHUSD,20260416,135900,2334.10,2335.00,2334.00,2334.94
ETHUSD,20260416,140000,2334.97,2335.00,2334.58,2334.67
ETHUSD,20260416,140100,2334.70,2336.48,2334.67,2336.48
ETHUSD,20260416,140200,2336.77,2338.00,2336.77,2337.65
ETHUSD,20260416,140300,2337.78,2339.67,2337.69,2339.67
ETHUSD,20260416,140400,2339.75,2340.02,2338.77,2338.77
ETHUSD,20260416,140500,2338.88,2339.96,2338.88,2339.84
ETHUSD,20260416,140600,2339.63,2339.63,2338.38,2338.38
ETHUSD,20260416,140700,2338.29,2338.29,2336.39,2336.39
ETHUSD,20260416,140800,2336.38,2336.38,2334.40,2335.65
ETHUSD,20260416,140900,2335.66,2336.02,2335.13,2335.85
ETHUSD,20260416,141000,2335.69,2336.17,2335.52,2336.17
ETHUSD,20260416,141100,2336.44,2339.00,2336.44,2339.00
ETHUSD,20260416,141200,2338.91,2347.17,2338.83,2342.38
ETHUSD,20260416,141300,2342.47,2345.58,2342.24,2343.90
ETHUSD,20260416,141400,2343.96,2344.27,2342.67,2342.67
ETHUSD,20260416,141500,2342.65,2343.34,2342.64,2343.00
ETHUSD,20260416,141600,2343.11,2343.62,2342.19,2342.19
ETHUSD,20260416,141700,2342.15,2342.59,2341.94,2342.59
ETHUSD,20260416,141800,2342.55,2345.29,2342.55,2343.85
ETHUSD,20260416,141900,2343.83,2343.83,2341.04,2341.04
ETHUSD,20260416,142000,2340.76,2341.87,2340.75,2341.27
ETHUSD,20260416,142100,2341.36,2342.54,2341.36,2341.75
ETHUSD,20260416,142200,2341.64,2341.64,2339.65,2340.15
ETHUSD,20260416,142300,2340.19,2340.31,2339.62,2339.67
ETHUSD,20260416,142400,2339.46,2339.46,2338.77,2338.94
ETHUSD,20260416,142500,2339.11,2339.40,2338.02,2339.17
ETHUSD,20260416,142600,2339.38,2340.33,2339.38,2340.33
ETHUSD,20260416,142700,2340.52,2341.21,2340.29,2340.29
ETHUSD,20260416,142800,2340.08,2340.08,2339.62,2339.62
ETHUSD,20260416,142900,2339.48,2339.48,2338.31,2338.42
ETHUSD,20260416,143000,2338.35,2339.71,2338.29,2339.71
ETHUSD,20260416,143100,2339.83,2340.23,2338.81,2338.81
ETHUSD,20260416,143200,2338.77,2339.56,2338.44,2339.52
ETHUSD,20260416,143300,2339.65,2340.29,2339.65,2339.75
ETHUSD,20260416,143400,2339.69,2339.94,2338.74,2338.74
ETHUSD,20260416,143500,2338.62,2339.83,2338.56,2339.83
ETHUSD,20260416,143600,2339.99,2341.00,2339.00,2339.00
ETHUSD,20260416,143700,2338.94,2338.94,2337.94,2338.00
ETHUSD,20260416,143800,2337.93,2338.28,2337.29,2338.28
ETHUSD,20260416,143900,2338.29,2338.34,2337.18,2337.21
ETHUSD,20260416,144000,2337.33,2337.40,2336.54,2337.12
ETHUSD,20260416,144100,2336.74,2336.74,2335.76,2336.09
ETHUSD,20260416,144200,2336.37,2336.60,2335.81,2336.00
ETHUSD,20260416,144300,2336.06,2337.25,2336.00,2337.00
ETHUSD,20260416,144400,2337.07,2337.38,2337.07,2337.38
ETHUSD,20260416,144500,2337.46,2338.50,2337.46,2338.40
ETHUSD,20260416,144600,2338.35,2338.35,2337.81,2337.81
ETHUSD,20260416,144700,2337.60,2338.00,2337.18,2337.19
ETHUSD,20260416,144800,2337.02,2337.09,2336.54,2336.96
ETHUSD,20260416,144900,2336.98,2337.29,2336.92,2337.29
ETHUSD,20260416,145000,2337.27,2337.57,2337.23,2337.23
ETHUSD,20260416,145100,2337.21,2337.75,2337.19,2337.19
ETHUSD,20260416,145200,2337.21,2337.21,2336.90,2336.90
ETHUSD,20260416,145300,2336.88,2337.81,2336.88,2337.77
ETHUSD,20260416,145400,2337.94,2339.03,2337.57,2337.96
ETHUSD,20260416,145500,2337.94,2337.94,2337.24,2337.79
ETHUSD,20260416,145600,2337.77,2340.56,2337.52,2340.56
ETHUSD,20260416,145700,2340.59,2340.62,2340.21,2340.22
ETHUSD,20260416,145800,2340.21,2340.21,2338.58,2339.44
ETHUSD,20260416,145900,2339.45,2339.50,2339.42,2339.50
ETHUSD,20260416,150000,2339.48,2339.48,2339.44,2339.44
ETHUSD,20260416,150100,2339.24,2339.24,2338.40,2338.77
ETHUSD,20260416,150200,2339.10,2340.74,2339.10,2339.85
ETHUSD,20260416,150300,2340.13,2340.62,2339.35,2339.35
ETHUSD,20260416,150400,2339.14,2339.14,2337.71,2337.71
ETHUSD,20260416,150500,2337.49,2337.54,2336.83,2337.54
ETHUSD,20260416,150600,2337.59,2339.10,2337.40,2339.10
ETHUSD,20260416,150700,2339.00,2340.15,2338.87,2339.92
ETHUSD,20260416,150800,2339.96,2342.13,2339.92,2340.98
ETHUSD,20260416,150900,2341.09,2341.94,2340.98,2341.94
ETHUSD,20260416,151000,2342.00,2342.21,2341.67,2342.06
ETHUSD,20260416,151100,2341.97,2341.97,2340.42,2341.02
ETHUSD,20260416,151200,2340.99,2340.99,2340.98,2340.98
ETHUSD,20260416,151300,2340.94,2341.71,2340.63,2340.63
ETHUSD,20260416,151400,2340.82,2342.29,2340.82,2342.29
ETHUSD,20260416,151500,2342.42,2344.35,2342.42,2343.71
ETHUSD,20260416,151600,2343.82,2344.00,2343.06,2343.23
ETHUSD,20260416,151700,2343.58,2344.96,2343.38,2343.38
ETHUSD,20260416,151800,2343.69,2345.29,2343.69,2344.39
ETHUSD,20260416,151900,2344.30,2346.99,2344.17,2345.87
ETHUSD,20260416,152000,2345.88,2346.73,2345.00,2346.66
ETHUSD,20260416,152100,2346.62,2346.64,2345.46,2345.50
ETHUSD,20260416,152200,2345.31,2345.31,2344.33,2344.87
ETHUSD,20260416,152300,2344.79,2344.79,2343.71,2343.71
ETHUSD,20260416,152400,2343.73,2344.27,2343.17,2343.17
ETHUSD,20260416,152500,2343.23,2344.70,2343.23,2344.70
ETHUSD,20260416,152600,2344.94,2345.90,2344.90,2345.59
ETHUSD,20260416,152700,2345.44,2346.73,2345.40,2346.18
ETHUSD,20260416,152800,2346.06,2348.82,2346.06,2348.64
ETHUSD,20260416,152900,2348.83,2350.08,2347.29,2347.44
ETHUSD,20260416,153000,2347.35,2348.02,2346.55,2347.92
ETHUSD,20260416,153100,2348.18,2348.75,2342.48,2345.17
ETHUSD,20260416,153200,2345.48,2346.43,2340.25,2341.39
ETHUSD,20260416,153300,2341.81,2344.55,2341.81,2344.38
ETHUSD,20260416,153400,2344.29,2344.29,2342.27,2343.04
ETHUSD,20260416,153500,2342.96,2344.06,2342.33,2342.33
ETHUSD,20260416,153600,2342.48,2342.83,2340.59,2340.59
ETHUSD,20260416,153700,2340.23,2340.85,2337.02,2337.02
ETHUSD,20260416,153800,2336.73,2338.67,2335.43,2337.17
ETHUSD,20260416,153900,2337.39,2339.56,2336.02,2336.02
ETHUSD,20260416,154000,2335.69,2338.12,2335.02,2335.08
ETHUSD,20260416,154100,2335.21,2338.00,2334.46,2338.00
ETHUSD,20260416,154200,2338.14,2338.50,2332.31,2333.05
ETHUSD,20260416,154300,2333.17,2333.63,2331.75,2333.63
ETHUSD,20260416,154400,2333.27,2334.23,2332.67,2334.06
ETHUSD,20260416,154500,2334.46,2336.31,2334.17,2336.04
ETHUSD,20260416,154600,2335.98,2335.98,2332.62,2333.57
ETHUSD,20260416,154700,2334.10,2334.30,2331.71,2333.02
ETHUSD,20260416,154800,2333.12,2333.12,2330.92,2331.80
ETHUSD,20260416,154900,2331.96,2332.32,2330.42,2331.97
ETHUSD,20260416,155000,2331.83,2333.71,2331.08,2333.71
ETHUSD,20260416,155100,2333.16,2333.16,2329.00,2329.20
ETHUSD,20260416,155200,2329.45,2330.09,2328.08,2328.44
ETHUSD,20260416,155300,2328.34,2328.88,2317.61,2317.73
ETHUSD,20260416,155400,2317.71,2317.88,2309.81,2309.81
ETHUSD,20260416,155500,2310.33,2310.82,2297.62,2299.04
ETHUSD,20260416,155600,2297.81,2303.77,2291.50,2303.77
ETHUSD,20260416,155700,2304.04,2305.48,2301.91,2304.42
ETHUSD,20260416,155800,2304.73,2306.46,2300.25,2301.88
ETHUSD,20260416,155900,2301.69,2306.95,2301.69,2304.67
ETHUSD,20260416,160000,2305.23,2307.35,2304.60,2307.35
ETHUSD,20260416,160100,2307.31,2307.31,2301.00,2301.00
ETHUSD,20260416,160200,2301.14,2304.08,2298.52,2303.45
ETHUSD,20260416,160300,2303.64,2305.65,2299.93,2299.94
ETHUSD,20260416,160400,2300.39,2303.94,2300.04,2302.32
ETHUSD,20260416,160500,2302.42,2302.63,2300.07,2301.48
ETHUSD,20260416,160600,2300.79,2300.79,2297.10,2298.29
ETHUSD,20260416,160700,2298.62,2304.83,2297.02,2304.50
ETHUSD,20260416,160800,2304.51,2306.50,2303.54,2305.83
ETHUSD,20260416,160900,2305.90,2309.35,2305.56,2307.61
ETHUSD,20260416,161000,2308.11,2310.30,2306.42,2310.30
ETHUSD,20260416,161100,2310.51,2310.79,2308.23,2308.75
ETHUSD,20260416,161200,2308.57,2308.87,2307.08,2308.06
ETHUSD,20260416,161300,2308.17,2309.54,2306.71,2309.10
ETHUSD,20260416,161400,2309.01,2310.36,2307.04,2307.83
ETHUSD,20260416,161500,2307.68,2307.68,2305.06,2305.06
ETHUSD,20260416,161600,2304.96,2307.33,2300.08,2300.96
ETHUSD,20260416,161700,2301.40,2302.29,2298.06,2298.31
ETHUSD,20260416,161800,2298.01,2298.39,2293.47,2293.47
ETHUSD,20260416,161900,2292.35,2293.67,2287.44,2292.17
ETHUSD,20260416,162000,2292.35,2295.66,2292.35,2292.62
ETHUSD,20260416,162100,2292.75,2292.87,2288.78,2290.19
ETHUSD,20260416,162200,2290.50,2295.13,2290.50,2294.87
ETHUSD,20260416,162300,2294.67,2294.67,2289.57,2291.75
ETHUSD,20260416,162400,2291.56,2292.52,2287.89,2289.87
ETHUSD,20260416,162500,2290.55,2291.00,2284.75,2288.75
ETHUSD,20260416,162600,2288.85,2288.85,2285.27,2287.33
ETHUSD,20260416,162700,2287.17,2288.62,2285.83,2287.00
ETHUSD,20260416,162800,2287.13,2289.46,2287.13,2288.33
ETHUSD,20260416,162900,2288.41,2294.58,2288.41,2294.48
ETHUSD,20260416,163000,2294.31,2294.83,2292.62,2294.06
ETHUSD,20260416,163100,2293.96,2297.70,2293.00,2297.70
ETHUSD,20260416,163200,2297.79,2297.79,2296.31,2296.57
ETHUSD,20260416,163300,2296.81,2298.19,2296.36,2296.83
ETHUSD,20260416,163400,2296.91,2300.01,2296.91,2299.54
ETHUSD,20260416,163500,2299.69,2302.85,2299.69,2300.98
ETHUSD,20260416,163600,2300.76,2301.27,2299.21,2299.50
ETHUSD,20260416,163700,2299.49,2301.19,2299.06,2300.48
ETHUSD,20260416,163800,2300.69,2302.12,2299.92,2300.89
ETHUSD,20260416,163900,2300.85,2301.96,2300.23,2300.23
ETHUSD,20260416,164000,2300.17,2300.23,2299.36,2299.52
ETHUSD,20260416,164100,2299.45,2300.15,2297.46,2298.56
ETHUSD,20260416,164200,2298.73,2301.10,2298.73,2300.63
ETHUSD,20260416,164300,2300.82,2301.83,2299.73,2301.41
ETHUSD,20260416,164400,2301.31,2304.02,2300.61,2304.02
ETHUSD,20260416,164500,2304.04,2305.29,2302.33,2303.92
ETHUSD,20260416,164600,2303.96,2306.86,2303.03,2305.64
ETHUSD,20260416,164700,2306.41,2307.64,2305.54,2307.26
ETHUSD,20260416,164800,2307.25,2307.58,2305.49,2306.74
ETHUSD,20260416,164900,2306.77,2307.38,2305.00,2305.38
ETHUSD,20260416,165000,2305.73,2309.96,2305.73,2309.27
ETHUSD,20260416,165100,2309.44,2309.82,2309.04,2309.74
ETHUSD,20260416,165200,2309.56,2315.29,2309.56,2314.81
ETHUSD,20260416,165300,2314.21,2315.00,2308.07,2308.83
ETHUSD,20260416,165400,2308.61,2309.10,2307.50,2309.10
ETHUSD,20260416,165500,2308.93,2310.06,2308.50,2310.06
ETHUSD,20260416,165600,2310.10,2310.70,2307.92,2307.92
ETHUSD,20260416,165700,2307.67,2307.67,2306.33,2306.97
ETHUSD,20260416,165800,2307.00,2308.42,2305.98,2306.17
ETHUSD,20260416,165900,2306.14,2307.46,2305.65,2307.32
ETHUSD,20260416,170000,2307.53,2309.33,2307.53,2309.16
ETHUSD,20260416,170100,2308.89,2311.02,2307.70,2310.37
ETHUSD,20260416,170200,2310.55,2310.73,2307.93,2307.93
ETHUSD,20260416,170300,2307.70,2310.31,2307.60,2310.31
ETHUSD,20260416,170400,2310.62,2312.38,2310.62,2312.19
ETHUSD,20260416,170500,2312.13,2314.90,2312.13,2312.73
ETHUSD,20260416,170600,2312.75,2314.85,2311.81,2314.85
ETHUSD,20260416,170700,2314.73,2315.85,2314.72,2315.85
ETHUSD,20260416,170800,2315.75,2317.69,2314.54,2317.69
ETHUSD,20260416,170900,2317.75,2319.95,2317.75,2319.67
ETHUSD,20260416,171000,2319.83,2326.14,2319.83,2323.27
ETHUSD,20260416,171100,2323.23,2328.95,2323.23,2326.71
ETHUSD,20260416,171200,2325.77,2325.80,2322.40,2322.60
ETHUSD,20260416,171300,2322.33,2322.33,2320.77,2321.55
ETHUSD,20260416,171400,2321.56,2323.50,2321.46,2321.69
ETHUSD,20260416,171500,2321.77,2325.07,2321.77,2324.08
ETHUSD,20260416,171600,2324.20,2327.68,2322.72,2322.72
ETHUSD,20260416,171700,2322.56,2323.18,2320.15,2320.25
ETHUSD,20260416,171800,2320.59,2322.04,2320.36,2321.67
ETHUSD,20260416,171900,2321.54,2322.66,2321.02,2321.83
ETHUSD,20260416,172000,2321.65,2322.21,2321.00,2321.58
ETHUSD,20260416,172100,2321.65,2325.46,2321.65,2324.46
ETHUSD,20260416,172200,2324.82,2326.56,2324.12,2326.54
ETHUSD,20260416,172300,2326.50,2327.10,2324.26,2325.68
ETHUSD,20260416,172400,2325.46,2326.44,2324.12,2324.44
ETHUSD,20260416,172500,2325.02,2326.74,2324.65,2326.74
ETHUSD,20260416,172600,2326.64,2327.67,2325.02,2325.20
ETHUSD,20260416,172700,2325.40,2325.99,2325.00,2325.92
ETHUSD,20260416,172800,2325.97,2326.39,2325.37,2325.67
ETHUSD,20260416,172900,2325.91,2326.08,2321.67,2322.53
ETHUSD,20260416,173000,2322.52,2322.52,2318.40,2318.52
ETHUSD,20260416,173100,2318.54,2320.34,2317.58,2320.31
ETHUSD,20260416,173200,2320.50,2321.37,2320.40,2321.15
ETHUSD,20260416,173300,2321.00,2323.13,2320.36,2321.31
ETHUSD,20260416,173400,2321.54,2322.36,2320.77,2320.88
ETHUSD,20260416,173500,2320.79,2322.62,2320.55,2321.09
ETHUSD,20260416,173600,2321.08,2323.44,2321.08,2322.52
ETHUSD,20260416,173700,2322.36,2333.67,2321.13,2333.04
ETHUSD,20260416,173800,2332.90,2347.91,2332.85,2345.08
ETHUSD,20260416,173900,2346.06,2346.87,2339.75,2340.82
ETHUSD,20260416,174000,2341.15,2341.23,2338.50,2339.32
ETHUSD,20260416,174100,2338.91,2339.00,2333.65,2336.50
ETHUSD,20260416,174200,2336.48,2338.04,2332.75,2333.88
ETHUSD,20260416,174300,2333.54,2335.10,2331.34,2333.78
ETHUSD,20260416,174400,2333.98,2336.71,2333.98,2336.71
ETHUSD,20260416,174500,2337.21,2338.50,2337.21,2337.86
ETHUSD,20260416,174600,2337.77,2340.83,2337.71,2340.83
ETHUSD,20260416,174700,2341.10,2342.02,2337.75,2337.76
ETHUSD,20260416,174800,2337.67,2337.75,2335.04,2337.75
ETHUSD,20260416,174900,2337.99,2338.60,2335.29,2335.29
ETHUSD,20260416,175000,2335.16,2335.16,2330.91,2332.57
ETHUSD,20260416,175100,2332.64,2336.68,2332.64,2336.68
ETHUSD,20260416,175200,2336.87,2338.38,2335.68,2338.38
ETHUSD,20260416,175300,2338.06,2339.35,2337.50,2338.50
ETHUSD,20260416,175400,2338.29,2338.29,2335.29,2335.29
ETHUSD,20260416,175500,2335.02,2336.00,2334.58,2335.69
ETHUSD,20260416,175600,2335.96,2337.21,2335.78,2337.21
ETHUSD,20260416,175700,2337.30,2340.29,2337.06,2340.29
ETHUSD,20260416,175800,2340.46,2340.46,2338.46,2338.60
ETHUSD,20260416,175900,2338.61,2339.98,2338.61,2339.87
ETHUSD,20260416,180000,2339.59,2339.59,2338.00,2338.09
ETHUSD,20260416,180100,2338.14,2339.72,2337.43,2339.56
ETHUSD,20260416,180200,2339.53,2340.63,2337.52,2340.63
ETHUSD,20260416,180300,2340.88,2341.75,2339.81,2340.38
ETHUSD,20260416,180400,2340.14,2341.18,2339.42,2340.44
ETHUSD,20260416,180500,2340.36,2340.44,2339.15,2339.50
ETHUSD,20260416,180600,2339.55,2340.27,2338.60,2340.27
ETHUSD,20260416,180700,2340.56,2340.71,2339.56,2340.02
ETHUSD,20260416,180800,2340.19,2343.41,2339.96,2343.41
ETHUSD,20260416,180900,2343.77,2347.64,2343.77,2344.15
ETHUSD,20260416,181000,2344.06,2344.06,2339.26,2340.32
ETHUSD,20260416,181100,2340.09,2341.65,2339.98,2341.38
ETHUSD,20260416,181200,2341.36,2342.90,2341.04,2341.48
ETHUSD,20260416,181300,2341.14,2341.14,2335.75,2335.75
ETHUSD,20260416,181400,2335.65,2336.23,2333.21,2334.06
ETHUSD,20260416,181500,2334.21,2334.83,2333.65,2334.83
ETHUSD,20260416,181600,2335.04,2336.81,2335.04,2336.81
ETHUSD,20260416,181700,2336.71,2337.91,2336.08,2337.31
ETHUSD,20260416,181800,2337.16,2338.31,2336.96,2337.97
ETHUSD,20260416,181900,2337.86,2340.88,2337.86,2340.29
ETHUSD,20260416,182000,2340.38,2341.12,2339.17,2339.20
ETHUSD,20260416,182100,2339.17,2341.19,2339.17,2340.38
ETHUSD,20260416,182200,2340.01,2340.01,2337.48,2337.73
ETHUSD,20260416,182300,2337.64,2337.87,2336.48,2336.48
ETHUSD,20260416,182400,2336.31,2336.31,2333.64,2333.64
ETHUSD,20260416,182500,2333.69,2333.69,2331.39,2333.68
ETHUSD,20260416,182600,2333.82,2335.39,2333.71,2334.56
ETHUSD,20260416,182700,2334.80,2335.27,2332.37,2333.21
ETHUSD,20260416,182800,2333.15,2333.90,2332.97,2333.90
ETHUSD,20260416,182900,2333.98,2335.27,2333.98,2334.14
ETHUSD,20260416,183000,2334.02,2334.02,2331.08,2331.08
ETHUSD,20260416,183100,2331.31,2333.92,2331.31,2331.83
ETHUSD,20260416,183200,2331.84,2333.83,2331.12,2332.44
ETHUSD,20260416,183300,2332.48,2332.76,2330.94,2331.71
ETHUSD,20260416,183400,2331.59,2331.59,2319.35,2319.50
ETHUSD,20260416,183500,2319.52,2321.57,2316.76,2321.57
ETHUSD,20260416,183600,2321.52,2321.73,2316.75,2319.40
ETHUSD,20260416,183700,2319.96,2324.42,2319.96,2322.05
ETHUSD,20260416,183800,2322.19,2322.73,2319.96,2320.92
ETHUSD,20260416,183900,2321.01,2324.50,2320.69,2323.24
ETHUSD,20260416,184000,2323.16,2323.90,2323.16,2323.85
ETHUSD,20260416,184100,2323.71,2325.33,2323.32,2323.61
ETHUSD,20260416,184200,2323.65,2323.65,2319.98,2320.77
ETHUSD,20260416,184300,2321.02,2322.34,2319.71,2322.19
ETHUSD,20260416,184400,2322.56,2322.98,2321.27,2321.34
ETHUSD,20260416,184500,2321.37,2321.59,2320.79,2320.91
ETHUSD,20260416,184600,2320.65,2322.58,2320.15,2320.15
ETHUSD,20260416,184700,2319.73,2322.69,2318.38,2322.23
ETHUSD,20260416,184800,2322.39,2322.94,2319.04,2319.04
ETHUSD,20260416,184900,2319.16,2322.57,2318.98,2321.38
ETHUSD,20260416,185000,2321.59,2322.13,2321.44,2321.82
ETHUSD,20260416,185100,2321.73,2323.95,2320.88,2323.54
ETHUSD,20260416,185200,2323.56,2323.56,2321.36,2321.36
ETHUSD,20260416,185300,2321.19,2321.19,2311.78,2311.78
ETHUSD,20260416,185400,2311.68,2314.38,2309.17,2309.29
ETHUSD,20260416,185500,2309.54,2314.29,2309.54,2312.90
ETHUSD,20260416,185600,2313.02,2314.90,2313.02,2313.96
ETHUSD,20260416,185700,2314.00,2315.62,2313.79,2315.31
ETHUSD,20260416,185800,2315.56,2316.62,2315.56,2316.27
ETHUSD,20260416,185900,2316.13,2316.77,2315.62,2316.11
ETHUSD,20260416,190000,2316.19,2316.35,2315.43,2315.54
ETHUSD,20260416,190100,2315.77,2316.63,2314.68,2314.90
ETHUSD,20260416,190200,2315.06,2316.25,2314.43,2314.67
ETHUSD,20260416,190300,2314.59,2314.59,2312.42,2313.27
ETHUSD,20260416,190400,2313.41,2317.00,2313.29,2316.25
ETHUSD,20260416,190500,2316.26,2317.75,2315.98,2315.98
ETHUSD,20260416,190600,2316.06,2317.70,2315.65,2317.29
ETHUSD,20260416,190700,2317.02,2317.02,2314.88,2315.60
ETHUSD,20260416,190800,2315.71,2315.85,2312.77,2312.79
ETHUSD,20260416,190900,2312.81,2314.30,2311.56,2313.10
ETHUSD,20260416,191000,2313.25,2316.60,2313.25,2316.21
ETHUSD,20260416,191100,2316.43,2318.94,2316.43,2318.81
ETHUSD,20260416,191200,2318.54,2318.54,2316.99,2317.66
ETHUSD,20260416,191300,2317.75,2319.19,2317.37,2319.19
ETHUSD,20260416,191400,2319.29,2319.41,2315.44,2316.25
ETHUSD,20260416,191500,2316.04,2316.04,2310.65,2310.71
ETHUSD,20260416,191600,2310.31,2311.85,2309.07,2311.47
ETHUSD,20260416,191700,2311.71,2313.23,2310.88,2313.14
ETHUSD,20260416,191800,2313.30,2315.36,2313.23,2314.15
ETHUSD,20260416,191900,2314.06,2318.12,2314.06,2317.22
ETHUSD,20260416,192000,2317.38,2317.46,2316.08,2317.23
ETHUSD,20260416,192100,2317.57,2319.76,2317.21,2319.29
ETHUSD,20260416,192200,2319.02,2319.27,2317.00,2319.02
ETHUSD,20260416,192300,2318.81,2318.81,2317.19,2317.61
ETHUSD,20260416,192400,2317.65,2319.56,2316.44,2319.15
ETHUSD,20260416,192500,2319.54,2323.75,2319.54,2323.45
ETHUSD,20260416,192600,2323.48,2324.36,2322.63,2323.72
ETHUSD,20260416,192700,2323.42,2323.81,2323.07,2323.08
ETHUSD,20260416,192800,2322.94,2322.94,2320.02,2320.35
ETHUSD,20260416,192900,2320.10,2322.00,2318.98,2322.00
ETHUSD,20260416,193000,2322.20,2324.29,2322.20,2324.21
ETHUSD,20260416,193100,2323.80,2325.62,2323.25,2325.06
ETHUSD,20260416,193200,2325.05,2325.92,2323.98,2324.21
ETHUSD,20260416,193300,2324.37,2325.48,2324.37,2325.04
ETHUSD,20260416,193400,2325.06,2325.06,2324.20,2324.93
ETHUSD,20260416,193500,2324.82,2324.82,2321.56,2321.57
ETHUSD,20260416,193600,2321.34,2321.34,2318.29,2319.98
ETHUSD,20260416,193700,2320.13,2320.13,2317.46,2318.39
ETHUSD,20260416,193800,2318.48,2319.38,2317.86,2319.05
ETHUSD,20260416,193900,2318.88,2318.88,2317.35,2318.60
ETHUSD,20260416,194000,2319.35,2320.68,2318.85,2320.68
ETHUSD,20260416,194100,2320.96,2323.67,2320.96,2323.47
ETHUSD,20260416,194200,2323.46,2323.83,2323.27,2323.37
ETHUSD,20260416,194300,2323.39,2326.98,2323.21,2326.90
ETHUSD,20260416,194400,2327.12,2328.38,2327.12,2328.26
ETHUSD,20260416,194500,2328.27,2328.27,2327.35,2327.36
ETHUSD,20260416,194600,2327.25,2327.46,2325.17,2325.17
ETHUSD,20260416,194700,2325.18,2327.59,2324.23,2327.59
ETHUSD,20260416,194800,2327.17,2327.17,2326.06,2326.71
ETHUSD,20260416,194900,2326.77,2326.77,2325.49,2325.96
ETHUSD,20260416,195000,2325.92,2328.48,2325.45,2328.48
ETHUSD,20260416,195100,2328.22,2328.48,2326.29,2326.65
ETHUSD,20260416,195200,2326.53,2326.53,2323.77,2323.95
ETHUSD,20260416,195300,2324.00,2326.35,2322.88,2325.98
ETHUSD,20260416,195400,2325.79,2325.79,2325.12,2325.42
ETHUSD,20260416,195500,2325.12,2325.12,2323.42,2324.12
ETHUSD,20260416,195600,2324.01,2324.65,2321.31,2321.52
ETHUSD,20260416,195700,2321.46,2321.82,2320.10,2321.69
ETHUSD,20260416,195800,2321.62,2322.56,2321.12,2322.21
ETHUSD,20260416,195900,2322.02,2322.02,2319.17,2319.96
ETHUSD,20260416,200000,2319.90,2324.96,2319.90,2324.96
ETHUSD,20260416,200100,2324.88,2328.00,2324.39,2328.00
ETHUSD,20260416,200200,2328.09,2331.60,2327.92,2329.03
ETHUSD,20260416,200300,2329.02,2333.58,2328.84,2331.12
ETHUSD,20260416,200400,2331.04,2331.35,2326.67,2326.67
ETHUSD,20260416,200500,2326.55,2327.47,2325.14,2325.14
ETHUSD,20260416,200600,2325.23,2326.46,2325.10,2325.94
ETHUSD,20260416,200700,2326.08,2328.46,2326.08,2327.27
ETHUSD,20260416,200800,2327.22,2328.51,2324.93,2325.02
ETHUSD,20260416,200900,2324.80,2324.80,2322.46,2324.42
ETHUSD,20260416,201000,2324.37,2324.37,2319.46,2319.86
ETHUSD,20260416,201100,2319.92,2321.89,2319.84,2320.86
ETHUSD,20260416,201200,2321.44,2324.27,2321.44,2324.27
ETHUSD,20260416,201300,2324.72,2326.79,2324.72,2326.79
ETHUSD,20260416,201400,2326.77,2326.77,2324.94,2326.06
ETHUSD,20260416,201500,2326.03,2326.55,2325.75,2326.48
ETHUSD,20260416,201600,2326.39,2329.25,2325.89,2329.01
ETHUSD,20260416,201700,2328.50,2328.50,2326.81,2327.77
ETHUSD,20260416,201800,2327.25,2327.25,2325.19,2325.27
ETHUSD,20260416,201900,2325.02,2329.77,2324.55,2328.08
ETHUSD,20260416,202000,2328.10,2329.75,2328.04,2328.44
ETHUSD,20260416,202100,2328.43,2328.43,2327.56,2328.27
ETHUSD,20260416,202200,2328.31,2328.67,2327.35,2328.54
ETHUSD,20260416,202300,2328.46,2328.67,2326.63,2326.63
ETHUSD,20260416,202400,2326.81,2326.96,2323.42,2324.44
ETHUSD,20260416,202500,2324.32,2324.32,2321.85,2322.35
ETHUSD,20260416,202600,2322.45,2323.67,2322.45,2322.96
ETHUSD,20260416,202700,2322.85,2324.06,2322.21,2323.50
ETHUSD,20260416,202800,2323.75,2324.90,2322.04,2322.72
ETHUSD,20260416,202900,2322.30,2323.35,2321.62,2323.12
ETHUSD,20260416,203000,2323.45,2325.16,2322.94,2324.81
ETHUSD,20260416,203100,2324.85,2325.88,2324.60,2324.60
ETHUSD,20260416,203200,2324.56,2326.25,2323.60,2324.49
ETHUSD,20260416,203300,2324.10,2326.79,2324.10,2325.89
ETHUSD,20260416,203400,2325.88,2326.17,2325.23,2326.08
ETHUSD,20260416,203500,2326.12,2328.90,2326.12,2328.31
ETHUSD,20260416,203600,2328.23,2328.23,2327.00,2327.54
ETHUSD,20260416,203700,2327.78,2329.63,2327.54,2329.63
ETHUSD,20260416,203800,2329.65,2330.27,2329.22,2329.65
ETHUSD,20260416,203900,2329.62,2329.91,2327.83,2329.75
ETHUSD,20260416,204000,2329.94,2332.19,2329.94,2331.09
ETHUSD,20260416,204100,2331.19,2332.92,2330.33,2332.69
ETHUSD,20260416,204200,2332.79,2334.17,2332.55,2334.02
ETHUSD,20260416,204300,2333.73,2334.29,2331.93,2332.13
ETHUSD,20260416,204400,2331.98,2331.98,2330.73,2331.07
ETHUSD,20260416,204500,2331.12,2332.31,2331.10,2332.31
ETHUSD,20260416,204600,2332.37,2335.15,2332.37,2334.31
ETHUSD,20260416,204700,2334.58,2337.93,2334.58,2336.33
ETHUSD,20260416,204800,2336.27,2338.60,2336.27,2336.85
ETHUSD,20260416,204900,2337.08,2338.48,2336.63,2336.81
ETHUSD,20260416,205000,2336.77,2336.77,2335.64,2336.40
ETHUSD,20260416,205100,2336.25,2336.50,2334.60,2336.50
ETHUSD,20260416,205200,2336.57,2338.43,2336.17,2338.39
ETHUSD,20260416,205300,2338.46,2341.93,2338.19,2341.93
ETHUSD,20260416,205400,2342.23,2345.39,2340.85,2341.27
ETHUSD,20260416,205500,2341.85,2342.02,2337.85,2338.27
ETHUSD,20260416,205600,2338.68,2340.58,2338.11,2338.19
ETHUSD,20260416,205700,2338.02,2339.48,2337.52,2338.86
ETHUSD,20260416,205800,2338.81,2339.88,2338.02,2338.54
ETHUSD,20260416,205900,2338.29,2341.72,2338.29,2341.10
ETHUSD,20260416,210000,2341.27,2343.08,2341.27,2341.98
ETHUSD,20260416,210100,2342.02,2344.83,2342.02,2342.37
ETHUSD,20260416,210200,2342.38,2344.07,2341.28,2342.52
ETHUSD,20260416,210300,2342.38,2343.21,2342.06,2342.56
ETHUSD,20260416,210400,2342.53,2343.88,2342.42,2342.73
ETHUSD,20260416,210500,2342.68,2342.92,2340.48,2340.48
ETHUSD,20260416,210600,2340.10,2340.88,2339.46,2340.44
ETHUSD,20260416,210700,2340.26,2340.26,2336.91,2337.02
ETHUSD,20260416,210800,2337.15,2338.07,2337.13,2338.00
ETHUSD,20260416,210900,2337.98,2338.75,2336.64,2338.38
ETHUSD,20260416,211000,2338.19,2338.69,2337.92,2338.59
ETHUSD,20260416,211100,2338.65,2338.85,2336.71,2336.98
ETHUSD,20260416,211200,2337.04,2337.04,2336.52,2336.55
ETHUSD,20260416,211300,2336.33,2336.38,2334.06,2334.29
ETHUSD,20260416,211400,2334.32,2335.50,2334.32,2334.77
ETHUSD,20260416,211500,2334.84,2336.33,2334.84,2336.06
ETHUSD,20260416,211600,2336.18,2338.40,2336.18,2336.48
ETHUSD,20260416,211700,2336.47,2336.71,2334.91,2335.19
ETHUSD,20260416,211800,2335.23,2337.75,2335.23,2337.75
ETHUSD,20260416,211900,2338.07,2338.67,2337.96,2338.23
ETHUSD,20260416,212000,2338.39,2340.35,2338.39,2339.88
ETHUSD,20260416,212100,2339.94,2340.67,2339.76,2339.90
ETHUSD,20260416,212200,2340.01,2341.40,2339.00,2341.27
ETHUSD,20260416,212300,2341.14,2342.03,2339.94,2340.87
ETHUSD,20260416,212400,2340.77,2341.94,2340.69,2341.81
ETHUSD,20260416,212500,2341.59,2342.50,2341.17,2342.36
ETHUSD,20260416,212600,2343.10,2343.80,2341.88,2342.21
ETHUSD,20260416,212700,2342.27,2342.27,2340.29,2341.26
ETHUSD,20260416,212800,2341.44,2343.31,2341.44,2343.08
ETHUSD,20260416,212900,2342.96,2345.12,2342.64,2345.12
ETHUSD,20260416,213000,2345.25,2346.46,2344.73,2344.73
ETHUSD,20260416,213100,2344.63,2344.63,2342.12,2343.58
ETHUSD,20260416,213200,2343.69,2345.33,2342.31,2345.33
ETHUSD,20260416,213300,2345.39,2351.00,2345.39,2347.98
ETHUSD,20260416,213400,2348.66,2349.35,2347.10,2347.27
ETHUSD,20260416,213500,2347.15,2347.15,2344.56,2345.00
ETHUSD,20260416,213600,2344.83,2347.56,2343.50,2347.36
ETHUSD,20260416,213700,2347.34,2349.00,2346.98,2347.02
ETHUSD,20260416,213800,2346.78,2351.96,2346.78,2351.52
ETHUSD,20260416,213900,2351.59,2354.11,2351.59,2354.00
ETHUSD,20260416,214000,2353.82,2354.00,2350.56,2351.50
ETHUSD,20260416,214100,2351.39,2353.82,2351.29,2353.81
ETHUSD,20260416,214200,2353.82,2357.12,2353.82,2355.41
ETHUSD,20260416,214300,2355.46,2358.84,2355.46,2356.88
ETHUSD,20260416,214400,2356.41,2358.48,2356.40,2358.29
ETHUSD,20260416,214500,2358.21,2358.24,2356.79,2357.00
ETHUSD,20260416,214600,2357.07,2358.29,2356.61,2357.29
ETHUSD,20260416,214700,2357.34,2359.42,2357.29,2357.29
ETHUSD,20260416,214800,2357.19,2358.93,2356.75,2357.48
ETHUSD,20260416,214900,2357.60,2357.85,2355.96,2355.96
ETHUSD,20260416,215000,2355.87,2356.54,2355.05,2356.27
ETHUSD,20260416,215100,2356.39,2356.59,2353.79,2354.44
ETHUSD,20260416,215200,2354.34,2354.97,2353.92,2354.33
ETHUSD,20260416,215300,2354.29,2355.35,2354.07,2355.17
ETHUSD,20260416,215400,2354.93,2356.77,2354.46,2355.69
ETHUSD,20260416,215500,2355.58,2359.23,2354.94,2358.75
ETHUSD,20260416,215600,2358.57,2358.57,2355.67,2356.56
ETHUSD,20260416,215700,2357.04,2359.39,2357.04,2359.29
ETHUSD,20260416,215800,2359.39,2359.91,2358.57,2358.60
ETHUSD,20260416,215900,2358.69,2359.22,2358.37,2358.38
ETHUSD,20260416,220000,2358.32,2360.52,2358.32,2359.04
ETHUSD,20260416,220100,2358.74,2363.09,2357.25,2359.20
ETHUSD,20260416,220200,2359.79,2362.56,2358.56,2359.69
ETHUSD,20260416,220300,2359.67,2360.10,2356.81,2356.81
ETHUSD,20260416,220400,2356.66,2356.66,2353.84,2353.86
ETHUSD,20260416,220500,2354.17,2356.56,2354.04,2356.30
ETHUSD,20260416,220600,2356.22,2356.56,2355.52,2356.09
ETHUSD,20260416,220700,2356.05,2357.73,2356.05,2356.89
ETHUSD,20260416,220800,2356.65,2356.65,2354.17,2355.01
ETHUSD,20260416,220900,2354.95,2355.15,2353.24,2353.97
ETHUSD,20260416,221000,2353.91,2354.86,2353.12,2354.80
ETHUSD,20260416,221100,2354.99,2355.81,2354.83,2355.38
ETHUSD,20260416,221200,2355.41,2360.21,2355.41,2359.35
ETHUSD,20260416,221300,2359.06,2359.06,2357.25,2357.25
ETHUSD,20260416,221400,2357.19,2357.19,2356.27,2356.40
ETHUSD,20260416,221500,2356.53,2358.15,2356.53,2358.15
ETHUSD,20260416,221600,2358.17,2360.00,2357.62,2359.67
ETHUSD,20260416,221700,2359.57,2360.21,2357.52,2357.54
ETHUSD,20260416,221800,2357.98,2360.19,2357.98,2358.10
ETHUSD,20260416,221900,2358.09,2358.56,2356.83,2357.06
ETHUSD,20260416,222000,2356.94,2356.94,2354.92,2355.23
ETHUSD,20260416,222100,2355.00,2355.00,2349.62,2349.77
ETHUSD,20260416,222200,2349.37,2350.88,2348.85,2350.88
ETHUSD,20260416,222300,2350.92,2352.10,2350.63,2351.82
ETHUSD,20260416,222400,2351.65,2352.46,2351.65,2352.13
ETHUSD,20260416,222500,2351.90,2351.90,2349.73,2351.48
ETHUSD,20260416,222600,2351.24,2351.24,2349.37,2349.92
ETHUSD,20260416,222700,2350.10,2351.14,2349.58,2349.58
ETHUSD,20260416,222800,2349.51,2350.44,2348.92,2350.42
ETHUSD,20260416,222900,2350.46,2350.62,2349.89,2350.44
ETHUSD,20260416,223000,2350.46,2350.50,2349.30,2350.17
ETHUSD,20260416,223100,2350.24,2350.31,2346.86,2347.16
ETHUSD,20260416,223200,2347.45,2349.76,2347.45,2349.66
ETHUSD,20260416,223300,2349.65,2350.02,2345.50,2345.50
ETHUSD,20260416,223400,2345.66,2348.17,2345.46,2348.17
ETHUSD,20260416,223500,2348.44,2348.67,2345.27,2345.62
ETHUSD,20260416,223600,2345.60,2345.78,2344.31,2344.31
ETHUSD,20260416,223700,2344.19,2345.92,2344.08,2344.69
ETHUSD,20260416,223800,2344.83,2344.83,2343.69,2343.93
ETHUSD,20260416,223900,2343.75,2345.54,2343.04,2344.98
ETHUSD,20260416,224000,2345.00,2345.71,2342.82,2342.82
ETHUSD,20260416,224100,2342.67,2342.67,2340.52,2341.81
ETHUSD,20260416,224200,2342.02,2343.50,2342.02,2343.50
ETHUSD,20260416,224300,2343.55,2343.60,2342.79,2342.94
ETHUSD,20260416,224400,2342.87,2342.92,2342.02,2342.81
ETHUSD,20260416,224500,2342.85,2343.96,2342.85,2343.88
ETHUSD,20260416,224600,2343.76,2344.69,2342.79,2344.69
ETHUSD,20260416,224700,2344.71,2345.92,2343.94,2345.77
ETHUSD,20260416,224800,2345.72,2347.59,2345.72,2346.67
ETHUSD,20260416,224900,2346.98,2348.29,2346.67,2348.29
ETHUSD,20260416,225000,2348.21,2348.21,2345.90,2347.23
ETHUSD,20260416,225100,2347.21,2348.35,2346.96,2348.35
ETHUSD,20260416,225200,2348.54,2349.50,2347.41,2347.50
ETHUSD,20260416,225300,2347.34,2347.54,2346.29,2346.67
ETHUSD,20260416,225400,2346.71,2347.48,2345.72,2347.17
ETHUSD,20260416,225500,2347.19,2347.69,2346.62,2347.34
ETHUSD,20260416,225600,2347.32,2347.52,2346.40,2347.25
ETHUSD,20260416,225700,2347.18,2348.33,2347.17,2347.58
ETHUSD,20260416,225800,2347.71,2349.04,2347.62,2349.04
ETHUSD,20260416,225900,2349.03,2349.75,2349.03,2349.49
ETHUSD,20260416,230000,2349.37,2349.65,2349.19,2349.33
ETHUSD,20260416,230100,2349.23,2350.31,2349.14,2349.54
ETHUSD,20260416,230200,2349.62,2350.38,2347.48,2347.48
ETHUSD,20260416,230300,2347.47,2347.61,2346.56,2347.57
ETHUSD,20260416,230400,2347.63,2349.35,2347.63,2348.35
ETHUSD,20260416,230500,2348.39,2349.31,2347.60,2348.71
ETHUSD,20260416,230600,2348.77,2349.24,2347.87,2349.19
ETHUSD,20260416,230700,2349.40,2350.08,2348.60,2348.83
ETHUSD,20260416,230800,2348.90,2350.98,2348.90,2350.68
ETHUSD,20260416,230900,2350.73,2354.55,2350.73,2354.55
ETHUSD,20260416,231000,2354.58,2355.33,2354.08,2354.33
ETHUSD,20260416,231100,2354.15,2355.40,2353.94,2354.83
ETHUSD,20260416,231200,2354.72,2355.54,2354.72,2355.50
ETHUSD,20260416,231300,2355.48,2355.48,2352.29,2352.44
ETHUSD,20260416,231400,2352.62,2352.62,2349.89,2351.10
ETHUSD,20260416,231500,2351.12,2351.23,2350.05,2350.05
ETHUSD,20260416,231600,2350.04,2351.00,2348.57,2348.95
ETHUSD,20260416,231700,2349.04,2349.19,2348.21,2348.33
ETHUSD,20260416,231800,2348.38,2349.92,2347.50,2349.92
ETHUSD,20260416,231900,2350.46,2350.67,2349.46,2350.27
ETHUSD,20260416,232000,2349.85,2350.23,2348.73,2349.54
ETHUSD,20260416,232100,2349.32,2349.32,2344.83,2344.89
ETHUSD,20260416,232200,2344.83,2344.83,2335.60,2336.23
ETHUSD,20260416,232300,2336.00,2341.40,2335.89,2341.02
ETHUSD,20260416,232400,2340.83,2341.46,2340.02,2340.02
ETHUSD,20260416,232500,2340.00,2340.00,2338.28,2338.96
ETHUSD,20260416,232600,2338.95,2339.73,2337.20,2339.32
ETHUSD,20260416,232700,2339.38,2340.06,2338.41,2339.29
ETHUSD,20260416,232800,2339.21,2340.46,2338.42,2340.46
ETHUSD,20260416,232900,2340.45,2340.46,2338.92,2339.88
ETHUSD,20260416,233000,2339.80,2340.00,2339.71,2339.78
ETHUSD,20260416,233100,2339.80,2339.80,2336.39,2338.91
ETHUSD,20260416,233200,2339.05,2339.94,2338.67,2339.23
ETHUSD,20260416,233300,2339.38,2340.51,2339.38,2340.38
ETHUSD,20260416,233400,2340.59,2340.88,2339.99,2339.99
ETHUSD,20260416,233500,2339.98,2341.47,2339.98,2341.47
ETHUSD,20260416,233600,2341.65,2342.48,2340.44,2340.44
ETHUSD,20260416,233700,2340.83,2341.54,2339.20,2340.42
ETHUSD,20260416,233800,2340.54,2340.88,2339.41,2340.20
ETHUSD,20260416,233900,2339.84,2340.00,2339.00,2339.00
ETHUSD,20260416,234000,2339.13,2339.54,2338.45,2338.92
ETHUSD,20260416,234100,2339.24,2339.97,2338.40,2339.96
ETHUSD,20260416,234200,2340.06,2340.06,2338.75,2339.96
ETHUSD,20260416,234300,2339.58,2340.00,2339.04,2339.77
ETHUSD,20260416,234400,2339.48,2339.48,2338.00,2338.84
ETHUSD,20260416,234500,2338.88,2339.63,2337.90,2338.72
ETHUSD,20260416,234600,2338.75,2338.79,2337.77,2338.71
ETHUSD,20260416,234700,2338.92,2340.01,2338.86,2339.30
ETHUSD,20260416,234800,2339.69,2340.05,2338.33,2339.44
ETHUSD,20260416,234900,2339.56,2339.85,2339.48,2339.83
ETHUSD,20260416,235000,2340.02,2340.35,2340.02,2340.17
ETHUSD,20260416,235100,2340.15,2340.21,2339.94,2339.97
ETHUSD,20260416,235200,2340.07,2340.30,2339.44,2339.96
ETHUSD,20260416,235300,2339.81,2340.32,2339.65,2340.24
ETHUSD,20260416,235400,2340.27,2340.29,2339.44,2339.44
ETHUSD,20260416,235500,2339.61,2340.33,2339.61,2340.19
ETHUSD,20260416,235600,2340.18,2340.18,2339.79,2339.81
ETHUSD,20260416,235700,2339.71,2340.14,2339.30,2339.82
ETHUSD,20260416,235800,2339.52,2339.85,2337.79,2339.31
ETHUSD,20260416,235900,2339.28,2340.29,2338.33,2340.02
ETHUSD,20260417,000000,2339.98,2340.17,2339.78,2340.17
LTCUSD,20260416,000100,54.78,54.79,54.76,54.76
LTCUSD,20260416,000200,54.75,54.78,54.73,54.78
LTCUSD,20260416,000300,54.79,54.81,54.79,54.81
LTCUSD,20260416,000400,54.82,54.90,54.82,54.89
LTCUSD,20260416,000500,54.88,54.94,54.87,54.90
LTCUSD,20260416,000600,54.89,54.90,54.86,54.88
LTCUSD,20260416,000700,54.89,54.89,54.86,54.87
LTCUSD,20260416,000800,54.86,54.89,54.83,54.89
LTCUSD,20260416,000900,54.90,54.93,54.90,54.90
LTCUSD,20260416,001000,54.92,55.00,54.91,54.99
LTCUSD,20260416,001100,54.98,54.98,54.92,54.94
LTCUSD,20260416,001200,54.93,54.95,54.91,54.92
LTCUSD,20260416,001300,54.90,54.93,54.90,54.92
LTCUSD,20260416,001400,54.93,54.93,54.92,54.92
LTCUSD,20260416,001500,54.93,54.93,54.92,54.92
LTCUSD,20260416,001600,54.91,54.92,54.90,54.90
LTCUSD,20260416,001700,54.89,54.90,54.88,54.89
LTCUSD,20260416,001800,54.88,54.88,54.85,54.87
LTCUSD,20260416,001900,54.88,54.88,54.83,54.85
LTCUSD,20260416,002000,54.83,54.83,54.82,54.83
LTCUSD,20260416,002100,54.84,54.86,54.84,54.86
LTCUSD,20260416,002200,54.88,54.89,54.88,54.89
LTCUSD,20260416,002300,54.90,54.90,54.89,54.90
LTCUSD,20260416,002400,54.89,54.89,54.88,54.89
LTCUSD,20260416,002500,54.88,54.88,54.85,54.86
LTCUSD,20260416,002600,54.85,54.86,54.83,54.83
LTCUSD,20260416,002700,54.84,54.84,54.83,54.84
LTCUSD,20260416,002800,54.83,54.85,54.83,54.85
LTCUSD,20260416,002900,54.86,54.87,54.86,54.86
LTCUSD,20260416,003000,54.88,54.88,54.86,54.86
LTCUSD,20260416,003100,54.85,54.88,54.85,54.88
LTCUSD,20260416,003200,54.89,54.91,54.89,54.91
LTCUSD,20260416,003300,54.90,54.90,54.90,54.90
LTCUSD,20260416,003400,54.90,54.90,54.89,54.90
LTCUSD,20260416,003500,54.90,54.90,54.89,54.89
LTCUSD,20260416,003600,54.88,54.91,54.86,54.91
LTCUSD,20260416,003700,54.90,54.90,54.89,54.90
LTCUSD,20260416,003800,54.90,54.90,54.89,54.89
LTCUSD,20260416,003900,54.88,54.92,54.85,54.92
LTCUSD,20260416,004000,54.94,55.08,54.94,55.00
LTCUSD,20260416,004100,54.98,54.98,54.96,54.97
LTCUSD,20260416,004200,54.95,54.96,54.93,54.93
LTCUSD,20260416,004300,54.92,54.93,54.90,54.90
LTCUSD,20260416,004400,54.89,54.89,54.88,54.89
LTCUSD,20260416,004500,54.88,54.89,54.88,54.88
LTCUSD,20260416,004600,54.86,54.89,54.86,54.89
LTCUSD,20260416,004700,54.90,54.90,54.85,54.86
LTCUSD,20260416,004800,54.87,54.89,54.87,54.88
LTCUSD,20260416,004900,54.87,54.90,54.86,54.90
LTCUSD,20260416,005000,54.89,54.89,54.88,54.88
LTCUSD,20260416,005100,54.89,54.92,54.89,54.90
LTCUSD,20260416,005200,54.89,54.89,54.87,54.87
LTCUSD,20260416,005300,54.86,54.87,54.85,54.87
LTCUSD,20260416,005400,54.86,54.87,54.85,54.87
LTCUSD,20260416,005500,54.86,54.89,54.85,54.85
LTCUSD,20260416,005600,54.83,54.85,54.74,54.74
LTCUSD,20260416,005700,54.75,54.77,54.72,54.73
LTCUSD,20260416,005800,54.75,54.75,54.73,54.74
LTCUSD,20260416,005900,54.75,54.75,54.71,54.73
LTCUSD,20260416,010000,54.72,54.73,54.72,54.72
LTCUSD,20260416,010100,54.71,54.71,54.65,54.65
LTCUSD,20260416,010200,54.66,54.67,54.65,54.65
LTCUSD,20260416,010300,54.66,54.67,54.66,54.67
LTCUSD,20260416,010400,54.66,54.67,54.64,54.66
LTCUSD,20260416,010500,54.67,54.67,54.67,54.67
LTCUSD,20260416,010600,54.66,54.67,54.64,54.67
LTCUSD,20260416,010700,54.68,54.72,54.68,54.72
LTCUSD,20260416,010800,54.73,54.73,54.72,54.72
LTCUSD,20260416,010900,54.72,54.72,54.72,54.72
LTCUSD,20260416,011000,54.71,54.71,54.68,54.69
LTCUSD,20260416,011100,54.68,54.69,54.68,54.68
LTCUSD,20260416,011200,54.67,54.68,54.67,54.68
LTCUSD,20260416,011300,54.67,54.67,54.64,54.64
LTCUSD,20260416,011400,54.63,54.64,54.62,54.64
LTCUSD,20260416,011500,54.62,54.64,54.61,54.64
LTCUSD,20260416,011600,54.59,54.59,54.53,54.53
LTCUSD,20260416,011700,54.54,54.57,54.53,54.57
LTCUSD,20260416,011800,54.56,54.57,54.56,54.57
LTCUSD,20260416,011900,54.58,54.58,54.57,54.57
LTCUSD,20260416,012000,54.58,54.58,54.54,54.54
LTCUSD,20260416,012100,54.53,54.56,54.53,54.56
LTCUSD,20260416,012200,54.57,54.58,54.57,54.58
LTCUSD,20260416,012300,54.57,54.57,54.56,54.56
LTCUSD,20260416,012400,54.54,54.55,54.53,54.55
LTCUSD,20260416,012500,54.56,54.57,54.53,54.56
LTCUSD,20260416,012600,54.57,54.57,54.56,54.57
LTCUSD,20260416,012700,54.57,54.57,54.57,54.57
LTCUSD,20260416,012800,54.56,54.58,54.56,54.58
LTCUSD,20260416,012900,54.58,54.58,54.58,54.58
LTCUSD,20260416,013000,54.57,54.58,54.57,54.58
LTCUSD,20260416,013100,54.59,54.61,54.58,54.61
LTCUSD,20260416,013200,54.60,54.61,54.58,54.58
LTCUSD,20260416,013300,54.57,54.57,54.57,54.57
LTCUSD,20260416,013400,54.58,54.58,54.58,54.58
LTCUSD,20260416,013500,54.57,54.57,54.55,54.56
LTCUSD,20260416,013600,54.57,54.57,54.51,54.51
LTCUSD,20260416,013700,54.52,54.53,54.51,54.53
LTCUSD,20260416,013800,54.54,54.55,54.54,54.54
LTCUSD,20260416,013900,54.55,54.56,54.55,54.56
LTCUSD,20260416,014000,54.54,54.54,54.50,54.50
LTCUSD,20260416,014100,54.50,54.50,54.50,54.50
LTCUSD,20260416,014200,54.49,54.50,54.49,54.49
LTCUSD,20260416,014300,54.50,54.52,54.49,54.51
LTCUSD,20260416,014400,54.51,54.52,54.51,54.51
LTCUSD,20260416,014500,54.52,54.53,54.52,54.53
LTCUSD,20260416,014600,54.54,54.55,54.54,54.55
LTCUSD,20260416,014700,54.56,54.59,54.56,54.57
LTCUSD,20260416,014800,54.56,54.57,54.54,54.57
LTCUSD,20260416,014900,54.58,54.59,54.58,54.58
LTCUSD,20260416,015000,54.59,54.62,54.59,54.61
LTCUSD,20260416,015100,54.60,54.62,54.60,54.62
LTCUSD,20260416,015200,54.64,54.65,54.64,54.65
LTCUSD,20260416,015300,54.64,54.65,54.62,54.65
LTCUSD,20260416,015400,54.65,54.65,54.65,54.65
LTCUSD,20260416,015500,54.64,54.64,54.62,54.64
LTCUSD,20260416,015600,54.62,54.62,54.62,54.62
LTCUSD,20260416,015700,54.62,54.62,54.62,54.62
LTCUSD,20260416,015800,54.63,54.65,54.63,54.63
LTCUSD,20260416,015900,54.64,54.64,54.62,54.62
LTCUSD,20260416,020000,54.62,54.65,54.62,54.65
LTCUSD,20260416,020100,54.66,54.72,54.65,54.72
LTCUSD,20260416,020200,54.73,54.73,54.71,54.71
LTCUSD,20260416,020300,54.72,54.72,54.67,54.67
LTCUSD,20260416,020400,54.66,54.66,54.60,54.60
LTCUSD,20260416,020500,54.59,54.60,54.56,54.56
LTCUSD,20260416,020600,54.57,54.60,54.57,54.60
LTCUSD,20260416,020700,54.61,54.66,54.61,54.64
LTCUSD,20260416,020800,54.65,54.65,54.62,54.62
LTCUSD,20260416,020900,54.62,54.62,54.56,54.57
LTCUSD,20260416,021000,54.58,54.59,54.58,54.59
LTCUSD,20260416,021100,54.58,54.60,54.58,54.60
LTCUSD,20260416,021200,54.58,54.63,54.58,54.58
LTCUSD,20260416,021300,54.57,54.60,54.57,54.60
LTCUSD,20260416,021400,54.59,54.60,54.57,54.57
LTCUSD,20260416,021500,54.58,54.58,54.54,54.54
LTCUSD,20260416,021600,54.53,54.56,54.53,54.56
LTCUSD,20260416,021700,54.55,54.58,54.53,54.57
LTCUSD,20260416,021800,54.58,54.58,54.55,54.55
LTCUSD,20260416,021900,54.54,54.54,54.53,54.54
LTCUSD,20260416,022000,54.53,54.54,54.53,54.54
LTCUSD,20260416,022100,54.53,54.56,54.53,54.53
LTCUSD,20260416,022200,54.52,54.53,54.52,54.53
LTCUSD,20260416,022300,54.54,54.54,54.51,54.52
LTCUSD,20260416,022400,54.51,54.53,54.50,54.50
LTCUSD,20260416,022500,54.49,54.49,54.49,54.49
LTCUSD,20260416,022600,54.49,54.49,54.47,54.47
LTCUSD,20260416,022700,54.46,54.47,54.46,54.47
LTCUSD,20260416,022800,54.48,54.50,54.47,54.49
LTCUSD,20260416,022900,54.50,54.51,54.49,54.51
LTCUSD,20260416,023000,54.50,54.50,54.50,54.50
LTCUSD,20260416,023100,54.52,54.52,54.46,54.50
LTCUSD,20260416,023200,54.49,54.56,54.49,54.56
LTCUSD,20260416,023300,54.57,54.60,54.56,54.58
LTCUSD,20260416,023400,54.57,54.62,54.57,54.60
LTCUSD,20260416,023500,54.59,54.60,54.58,54.60
LTCUSD,20260416,023600,54.59,54.59,54.58,54.58
LTCUSD,20260416,023700,54.57,54.58,54.51,54.56
LTCUSD,20260416,023800,54.57,54.60,54.56,54.56
LTCUSD,20260416,023900,54.55,54.58,54.55,54.58
LTCUSD,20260416,024000,54.58,54.58,54.57,54.57
LTCUSD,20260416,024100,54.58,54.62,54.57,54.62
LTCUSD,20260416,024200,54.61,54.67,54.58,54.67
LTCUSD,20260416,024300,54.66,54.67,54.65,54.67
LTCUSD,20260416,024400,54.65,54.67,54.65,54.67
LTCUSD,20260416,024500,54.68,54.68,54.65,54.65
LTCUSD,20260416,024600,54.64,54.64,54.61,54.61
LTCUSD,20260416,024700,54.60,54.61,54.59,54.60
LTCUSD,20260416,024800,54.60,54.60,54.60,54.60
LTCUSD,20260416,024900,54.58,54.59,54.58,54.58
LTCUSD,20260416,025000,54.57,54.59,54.57,54.59
LTCUSD,20260416,025100,54.60,54.62,54.60,54.61
LTCUSD,20260416,025200,54.60,54.62,54.60,54.62
LTCUSD,20260416,025300,54.61,54.63,54.60,54.61
LTCUSD,20260416,025400,54.60,54.60,54.56,54.56
LTCUSD,20260416,025500,54.53,54.53,54.51,54.51
LTCUSD,20260416,025600,54.51,54.53,54.50,54.53
LTCUSD,20260416,025700,54.54,54.55,54.53,54.55
LTCUSD,20260416,025800,54.57,54.57,54.56,54.56
LTCUSD,20260416,025900,54.56,54.56,54.55,54.55
LTCUSD,20260416,030000,54.56,54.57,54.55,54.57
LTCUSD,20260416,030100,54.56,54.56,54.53,54.53
LTCUSD,20260416,030200,54.54,54.54,54.52,54.53
LTCUSD,20260416,030300,54.52,54.52,54.51,54.51
LTCUSD,20260416,030400,54.51,54.51,54.51,54.51
LTCUSD,20260416,030500,54.53,54.56,54.53,54.53
LTCUSD,20260416,030600,54.52,54.52,54.41,54.41
LTCUSD,20260416,030700,54.42,54.42,54.32,54.34
LTCUSD,20260416,030800,54.35,54.38,54.35,54.36
LTCUSD,20260416,030900,54.37,54.39,54.36,54.39
LTCUSD,20260416,031000,54.40,54.41,54.39,54.40
LTCUSD,20260416,031100,54.40,54.40,54.37,54.37
LTCUSD,20260416,031200,54.36,54.36,54.35,54.36
LTCUSD,20260416,031300,54.37,54.39,54.36,54.39
LTCUSD,20260416,031400,54.40,54.40,54.37,54.37
LTCUSD,20260416,031500,54.35,54.36,54.35,54.36
LTCUSD,20260416,031600,54.37,54.37,54.36,54.36
LTCUSD,20260416,031700,54.36,54.36,54.33,54.33
LTCUSD,20260416,031800,54.35,54.35,54.32,54.32
LTCUSD,20260416,031900,54.33,54.34,54.33,54.34
LTCUSD,20260416,032000,54.33,54.39,54.33,54.39
LTCUSD,20260416,032100,54.40,54.41,54.39,54.40
LTCUSD,20260416,032200,54.41,54.42,54.41,54.42
LTCUSD,20260416,032300,54.42,54.42,54.39,54.39
LTCUSD,20260416,032400,54.39,54.39,54.39,54.39
LTCUSD,20260416,032500,54.39,54.39,54.33,54.35
LTCUSD,20260416,032600,54.34,54.35,54.34,54.35
LTCUSD,20260416,032700,54.36,54.39,54.35,54.35
LTCUSD,20260416,032800,54.35,54.36,54.35,54.36
LTCUSD,20260416,032900,54.37,54.38,54.33,54.33
LTCUSD,20260416,033000,54.34,54.35,54.34,54.35
LTCUSD,20260416,033100,54.35,54.38,54.33,54.38
LTCUSD,20260416,033200,54.37,54.37,54.35,54.36
LTCUSD,20260416,033300,54.37,54.38,54.37,54.37
LTCUSD,20260416,033400,54.37,54.37,54.37,54.37
LTCUSD,20260416,033500,54.38,54.44,54.38,54.44
LTCUSD,20260416,033600,54.42,54.42,54.39,54.41
LTCUSD,20260416,033700,54.41,54.41,54.41,54.41
LTCUSD,20260416,033800,54.39,54.40,54.39,54.40
LTCUSD,20260416,033900,54.41,54.42,54.41,54.42
LTCUSD,20260416,034000,54.42,54.43,54.40,54.42
LTCUSD,20260416,034100,54.43,54.44,54.40,54.44
LTCUSD,20260416,034200,54.43,54.43,54.40,54.42
LTCUSD,20260416,034300,54.43,54.45,54.43,54.44
LTCUSD,20260416,034400,54.45,54.48,54.44,54.47
LTCUSD,20260416,034500,54.48,54.50,54.48,54.49
LTCUSD,20260416,034600,54.49,54.50,54.48,54.50
LTCUSD,20260416,034700,54.51,54.53,54.50,54.50
LTCUSD,20260416,034800,54.51,54.52,54.50,54.50
LTCUSD,20260416,034900,54.51,54.56,54.51,54.56
LTCUSD,20260416,035000,54.57,54.59,54.57,54.58
LTCUSD,20260416,035100,54.57,54.58,54.56,54.58
LTCUSD,20260416,035200,54.57,54.57,54.56,54.56
LTCUSD,20260416,035300,54.55,54.57,54.47,54.47
LTCUSD,20260416,035400,54.45,54.48,54.45,54.47
LTCUSD,20260416,035500,54.48,54.48,54.46,54.46
LTCUSD,20260416,035600,54.44,54.44,54.37,54.38
LTCUSD,20260416,035700,54.36,54.42,54.36,54.42
LTCUSD,20260416,035800,54.43,54.44,54.43,54.44
LTCUSD,20260416,035900,54.45,54.45,54.44,54.44
LTCUSD,20260416,040000,54.43,54.47,54.43,54.47
LTCUSD,20260416,040100,54.49,54.49,54.47,54.49
LTCUSD,20260416,040200,54.50,54.55,54.50,54.54
LTCUSD,20260416,040300,54.53,54.53,54.51,54.51
LTCUSD,20260416,040400,54.50,54.53,54.49,54.53
LTCUSD,20260416,040500,54.54,54.55,54.53,54.53
LTCUSD,20260416,040600,54.55,54.56,54.55,54.55
LTCUSD,20260416,040700,54.56,54.58,54.56,54.58
LTCUSD,20260416,040800,54.59,54.62,54.58,54.58
LTCUSD,20260416,040900,54.57,54.61,54.54,54.60
LTCUSD,20260416,041000,54.59,54.65,54.58,54.60
LTCUSD,20260416,041100,54.61,54.65,54.61,54.65
LTCUSD,20260416,041200,54.66,54.67,54.64,54.64
LTCUSD,20260416,041300,54.63,54.65,54.62,54.64
LTCUSD,20260416,041400,54.62,54.64,54.61,54.61
LTCUSD,20260416,041500,54.60,54.60,54.60,54.60
LTCUSD,20260416,041600,54.58,54.61,54.56,54.61
LTCUSD,20260416,041700,54.63,54.64,54.60,54.60
LTCUSD,20260416,041800,54.58,54.61,54.58,54.60
LTCUSD,20260416,041900,54.61,54.61,54.60,54.60
LTCUSD,20260416,042000,54.60,54.60,54.60,54.60
LTCUSD,20260416,042100,54.62,54.64,54.62,54.63
LTCUSD,20260416,042200,54.62,54.62,54.61,54.62
LTCUSD,20260416,042300,54.63,54.64,54.62,54.62
LTCUSD,20260416,042400,54.64,54.64,54.61,54.62
LTCUSD,20260416,042500,54.62,54.62,54.62,54.62
LTCUSD,20260416,042600,54.61,54.64,54.61,54.64
LTCUSD,20260416,042700,54.65,54.68,54.65,54.67
LTCUSD,20260416,042800,54.66,54.66,54.65,54.65
LTCUSD,20260416,042900,54.64,54.67,54.64,54.66
LTCUSD,20260416,043000,54.67,54.74,54.67,54.74
LTCUSD,20260416,043100,54.75,54.78,54.74,54.76
LTCUSD,20260416,043200,54.78,54.81,54.78,54.80
LTCUSD,20260416,043300,54.81,54.85,54.80,54.81
LTCUSD,20260416,043400,54.82,54.82,54.78,54.79
LTCUSD,20260416,043500,54.78,54.80,54.77,54.78
LTCUSD,20260416,043600,54.76,54.82,54.76,54.82
LTCUSD,20260416,043700,54.81,54.82,54.78,54.79
LTCUSD,20260416,043800,54.78,54.78,54.75,54.78
LTCUSD,20260416,043900,54.79,54.80,54.77,54.80
LTCUSD,20260416,044000,54.81,54.83,54.80,54.83
LTCUSD,20260416,044100,54.82,54.85,54.82,54.85
LTCUSD,20260416,044200,54.83,54.85,54.82,54.85
LTCUSD,20260416,044300,54.84,54.92,54.82,54.92
LTCUSD,20260416,044400,54.91,54.94,54.90,54.90
LTCUSD,20260416,044500,54.91,54.92,54.90,54.90
LTCUSD,20260416,044600,54.91,54.92,54.89,54.89
LTCUSD,20260416,044700,54.87,54.88,54.83,54.83
LTCUSD,20260416,044800,54.82,54.84,54.82,54.82
LTCUSD,20260416,044900,54.81,54.82,54.77,54.77
LTCUSD,20260416,045000,54.78,54.78,54.74,54.77
LTCUSD,20260416,045100,54.75,54.75,54.74,54.74
LTCUSD,20260416,045200,54.73,54.73,54.73,54.73
LTCUSD,20260416,045300,54.74,54.75,54.71,54.71
LTCUSD,20260416,045400,54.70,54.70,54.65,54.66
LTCUSD,20260416,045500,54.67,54.68,54.66,54.68
LTCUSD,20260416,045600,54.67,54.70,54.64,54.70
LTCUSD,20260416,045700,54.71,54.75,54.70,54.72
LTCUSD,20260416,045800,54.74,54.75,54.74,54.74
LTCUSD,20260416,045900,54.75,54.75,54.74,54.75
LTCUSD,20260416,050000,54.74,54.77,54.73,54.73
LTCUSD,20260416,050100,54.72,54.75,54.68,54.74
LTCUSD,20260416,050200,54.75,54.78,54.75,54.77
LTCUSD,20260416,050300,54.76,54.76,54.67,54.67
LTCUSD,20260416,050400,54.68,54.70,54.68,54.69
LTCUSD,20260416,050500,54.70,54.76,54.70,54.75
LTCUSD,20260416,050600,54.74,54.76,54.72,54.76
LTCUSD,20260416,050700,54.75,54.79,54.74,54.79
LTCUSD,20260416,050800,54.80,54.85,54.80,54.83
LTCUSD,20260416,050900,54.82,54.83,54.78,54.78
LTCUSD,20260416,051000,54.77,54.79,54.72,54.72
LTCUSD,20260416,051100,54.69,54.74,54.69,54.73
LTCUSD,20260416,051200,54.74,54.76,54.72,54.74
LTCUSD,20260416,051300,54.75,54.79,54.74,54.78
LTCUSD,20260416,051400,54.79,54.82,54.78,54.78
LTCUSD,20260416,051500,54.78,54.78,54.76,54.76
LTCUSD,20260416,051600,54.75,54.80,54.75,54.79
LTCUSD,20260416,051700,54.78,54.78,54.70,54.70
LTCUSD,20260416,051800,54.69,54.71,54.68,54.68
LTCUSD,20260416,051900,54.69,54.73,54.67,54.71
LTCUSD,20260416,052000,54.72,54.76,54.72,54.76
LTCUSD,20260416,052100,54.77,54.77,54.74,54.74
LTCUSD,20260416,052200,54.73,54.75,54.71,54.74
LTCUSD,20260416,052300,54.73,54.74,54.71,54.72
LTCUSD,20260416,052400,54.71,54.74,54.71,54.72
LTCUSD,20260416,052500,54.74,54.74,54.73,54.74
LTCUSD,20260416,052600,54.73,54.77,54.73,54.74
LTCUSD,20260416,052700,54.75,54.77,54.74,54.74
LTCUSD,20260416,052800,54.75,54.75,54.74,54.74
LTCUSD,20260416,052900,54.73,54.74,54.72,54.72
LTCUSD,20260416,053000,54.71,54.73,54.70,54.72
LTCUSD,20260416,053100,54.71,54.72,54.71,54.72
LTCUSD,20260416,053200,54.73,54.74,54.71,54.71
LTCUSD,20260416,053300,54.72,54.73,54.71,54.71
LTCUSD,20260416,053400,54.70,54.71,54.67,54.71
LTCUSD,20260416,053500,54.70,54.70,54.68,54.70
LTCUSD,20260416,053600,54.69,54.70,54.68,54.69
LTCUSD,20260416,053700,54.68,54.68,54.65,54.67
LTCUSD,20260416,053800,54.65,54.67,54.65,54.67
LTCUSD,20260416,053900,54.68,54.69,54.68,54.68
LTCUSD,20260416,054000,54.69,54.72,54.69,54.71
LTCUSD,20260416,054100,54.72,54.73,54.72,54.72
LTCUSD,20260416,054200,54.74,54.76,54.74,54.74
LTCUSD,20260416,054300,54.74,54.74,54.74,54.74
LTCUSD,20260416,054400,54.75,54.76,54.75,54.76
LTCUSD,20260416,054500,54.75,54.77,54.75,54.76
LTCUSD,20260416,054600,54.78,54.84,54.76,54.84
LTCUSD,20260416,054700,54.83,54.83,54.81,54.81
LTCUSD,20260416,054800,54.82,54.83,54.82,54.82
LTCUSD,20260416,054900,54.81,54.83,54.81,54.82
LTCUSD,20260416,055000,54.81,54.83,54.81,54.83
LTCUSD,20260416,055100,54.82,54.82,54.76,54.76
LTCUSD,20260416,055200,54.75,54.80,54.75,54.80
LTCUSD,20260416,055300,54.79,54.81,54.79,54.80
LTCUSD,20260416,055400,54.81,54.82,54.79,54.79
LTCUSD,20260416,055500,54.80,54.87,54.80,54.86
LTCUSD,20260416,055600,54.87,54.88,54.87,54.88
LTCUSD,20260416,055700,54.87,54.89,54.86,54.88
LTCUSD,20260416,055800,54.87,54.87,54.85,54.85
LTCUSD,20260416,055900,54.84,54.84,54.80,54.81
LTCUSD,20260416,060000,54.82,54.82,54.81,54.82
LTCUSD,20260416,060100,54.81,54.81,54.78,54.80
LTCUSD,20260416,060200,54.79,54.81,54.78,54.79
LTCUSD,20260416,060300,54.81,54.81,54.76,54.78
LTCUSD,20260416,060400,54.77,54.77,54.72,54.74
LTCUSD,20260416,060500,54.73,54.78,54.73,54.78
LTCUSD,20260416,060600,54.76,54.76,54.75,54.76
LTCUSD,20260416,060700,54.77,54.83,54.77,54.83
LTCUSD,20260416,060800,54.84,54.88,54.84,54.86
LTCUSD,20260416,060900,54.87,54.87,54.86,54.86
LTCUSD,20260416,061000,54.85,54.88,54.85,54.88
LTCUSD,20260416,061100,54.86,54.92,54.86,54.90
LTCUSD,20260416,061200,54.89,54.94,54.89,54.92
LTCUSD,20260416,061300,54.91,54.92,54.90,54.90
LTCUSD,20260416,061400,54.88,54.94,54.88,54.93
LTCUSD,20260416,061500,54.94,54.95,54.94,54.94
LTCUSD,20260416,061600,54.95,54.99,54.93,54.97
LTCUSD,20260416,061700,54.98,55.00,54.96,54.96
LTCUSD,20260416,061800,54.97,54.97,54.97,54.97
LTCUSD,20260416,061900,54.99,55.00,54.97,55.00
LTCUSD,20260416,062000,55.01,55.04,55.01,55.04
LTCUSD,20260416,062100,55.03,55.04,55.03,55.04
LTCUSD,20260416,062200,55.03,55.03,55.02,55.02
LTCUSD,20260416,062300,55.01,55.01,54.96,54.96
LTCUSD,20260416,062400,54.97,54.97,54.97,54.97
LTCUSD,20260416,062500,54.97,54.99,54.96,54.98
LTCUSD,20260416,062600,54.97,55.04,54.97,55.04
LTCUSD,20260416,062700,55.03,55.04,55.01,55.01
LTCUSD,20260416,062800,55.00,55.02,54.99,55.02
LTCUSD,20260416,062900,55.03,55.03,54.99,54.99
LTCUSD,20260416,063000,54.98,55.00,54.98,55.00
LTCUSD,20260416,063100,54.99,55.06,54.99,55.03
LTCUSD,20260416,063200,55.02,55.02,54.99,55.01
LTCUSD,20260416,063300,55.02,55.02,54.99,54.99
LTCUSD,20260416,063400,54.98,55.01,54.98,55.01
LTCUSD,20260416,063500,55.02,55.02,55.00,55.02
LTCUSD,20260416,063600,55.03,55.07,55.03,55.07
LTCUSD,20260416,063700,55.06,55.10,55.04,55.10
LTCUSD,20260416,063800,55.09,55.10,55.09,55.09
LTCUSD,20260416,063900,55.08,55.10,55.08,55.10
LTCUSD,20260416,064000,55.10,55.13,55.10,55.12
LTCUSD,20260416,064100,55.14,55.18,55.14,55.17
LTCUSD,20260416,064200,55.16,55.17,55.15,55.17
LTCUSD,20260416,064300,55.16,55.19,55.14,55.19
LTCUSD,20260416,064400,55.21,55.22,55.20,55.22
LTCUSD,20260416,064500,55.21,55.23,55.19,55.19
LTCUSD,20260416,064600,55.18,55.19,55.12,55.14
LTCUSD,20260416,064700,55.15,55.15,55.15,55.15
LTCUSD,20260416,064800,55.14,55.15,55.00,55.02
LTCUSD,20260416,064900,55.03,55.06,55.00,55.02
LTCUSD,20260416,065000,54.97,54.97,54.85,54.96
LTCUSD,20260416,065100,54.97,55.06,54.97,55.01
LTCUSD,20260416,065200,54.99,55.00,54.98,54.99
LTCUSD,20260416,065300,54.97,54.99,54.94,54.96
LTCUSD,20260416,065400,54.95,55.00,54.94,54.97
LTCUSD,20260416,065500,54.96,54.96,54.94,54.94
LTCUSD,20260416,065600,54.93,54.99,54.92,54.97
LTCUSD,20260416,065700,54.96,54.96,54.93,54.93
LTCUSD,20260416,065800,54.92,54.94,54.92,54.94
LTCUSD,20260416,065900,54.94,54.96,54.94,54.96
LTCUSD,20260416,070000,54.97,54.98,54.97,54.97
LTCUSD,20260416,070100,54.95,54.95,54.90,54.90
LTCUSD,20260416,070200,54.91,54.94,54.90,54.94
LTCUSD,20260416,070300,54.96,54.96,54.94,54.95
LTCUSD,20260416,070400,54.96,54.99,54.94,54.94
LTCUSD,20260416,070500,54.95,54.96,54.94,54.94
LTCUSD,20260416,070600,54.93,54.94,54.92,54.93
LTCUSD,20260416,070700,54.92,54.93,54.92,54.93
LTCUSD,20260416,070800,54.92,54.92,54.89,54.91
LTCUSD,20260416,070900,54.90,54.90,54.88,54.89
LTCUSD,20260416,071000,54.88,54.89,54.85,54.86
LTCUSD,20260416,071100,54.85,54.85,54.82,54.85
LTCUSD,20260416,071200,54.86,54.86,54.84,54.84
LTCUSD,20260416,071300,54.85,54.87,54.85,54.87
LTCUSD,20260416,071400,54.85,54.85,54.83,54.83
LTCUSD,20260416,071500,54.84,54.86,54.84,54.85
LTCUSD,20260416,071600,54.83,54.84,54.82,54.83
LTCUSD,20260416,071700,54.84,54.86,54.84,54.85
LTCUSD,20260416,071800,54.86,54.86,54.84,54.84
LTCUSD,20260416,071900,54.85,54.87,54.85,54.86
LTCUSD,20260416,072000,54.87,54.87,54.85,54.85
LTCUSD,20260416,072100,54.86,54.88,54.86,54.88
LTCUSD,20260416,072200,54.89,54.90,54.89,54.90
LTCUSD,20260416,072300,54.89,54.91,54.89,54.89
LTCUSD,20260416,072400,54.90,54.93,54.90,54.93
LTCUSD,20260416,072500,54.93,54.93,54.92,54.92
LTCUSD,20260416,072600,54.90,54.92,54.90,54.92
LTCUSD,20260416,072700,54.93,54.94,54.93,54.93
LTCUSD,20260416,072800,54.95,54.98,54.95,54.97
LTCUSD,20260416,072900,54.98,54.98,54.94,54.94
LTCUSD,20260416,073000,54.93,54.93,54.90,54.92
LTCUSD,20260416,073100,54.93,54.93,54.90,54.92
LTCUSD,20260416,073200,54.91,54.91,54.90,54.90
LTCUSD,20260416,073300,54.89,54.91,54.89,54.91
LTCUSD,20260416,073400,54.92,54.93,54.92,54.92
LTCUSD,20260416,073500,54.93,54.95,54.92,54.95
LTCUSD,20260416,073600,54.94,54.95,54.93,54.95
LTCUSD,20260416,073700,54.94,54.95,54.94,54.94
LTCUSD,20260416,073800,54.95,55.00,54.95,54.95
LTCUSD,20260416,073900,54.94,54.96,54.94,54.94
LTCUSD,20260416,074000,54.95,54.97,54.95,54.97
LTCUSD,20260416,074100,54.96,54.96,54.93,54.95
LTCUSD,20260416,074200,54.93,54.94,54.91,54.94
LTCUSD,20260416,074300,54.93,54.95,54.91,54.91
LTCUSD,20260416,074400,54.92,54.92,54.89,54.91
LTCUSD,20260416,074500,54.92,54.93,54.92,54.93
LTCUSD,20260416,074600,54.92,54.94,54.91,54.94
LTCUSD,20260416,074700,54.93,54.96,54.93,54.95
LTCUSD,20260416,074800,54.94,54.96,54.93,54.96
LTCUSD,20260416,074900,54.97,54.98,54.97,54.98
LTCUSD,20260416,075000,54.97,54.98,54.95,54.95
LTCUSD,20260416,075100,54.96,54.97,54.94,54.97
LTCUSD,20260416,075200,54.98,55.00,54.97,55.00
LTCUSD,20260416,075300,54.99,55.00,54.98,55.00
LTCUSD,20260416,075400,55.01,55.08,54.99,55.08
LTCUSD,20260416,075500,55.07,55.07,55.03,55.03
LTCUSD,20260416,075600,55.02,55.02,54.99,55.00
LTCUSD,20260416,075700,55.01,55.03,55.01,55.01
LTCUSD,20260416,075800,55.00,55.00,54.97,54.99
LTCUSD,20260416,075900,54.97,54.98,54.97,54.97
LTCUSD,20260416,080000,54.97,54.99,54.97,54.99
LTCUSD,20260416,080100,55.00,55.01,55.00,55.00
LTCUSD,20260416,080200,54.99,55.03,54.99,55.03
LTCUSD,20260416,080300,55.03,55.03,55.03,55.03
LTCUSD,20260416,080400,55.04,55.04,55.02,55.02
LTCUSD,20260416,080500,55.01,55.03,55.01,55.03
LTCUSD,20260416,080600,55.01,55.02,55.00,55.01
LTCUSD,20260416,080700,55.00,55.05,55.00,55.05
LTCUSD,20260416,080800,55.04,55.06,55.02,55.06
LTCUSD,20260416,080900,55.07,55.09,55.05,55.08
LTCUSD,20260416,081000,55.10,55.13,55.10,55.10
LTCUSD,20260416,081100,55.11,55.11,55.11,55.11
LTCUSD,20260416,081200,55.10,55.10,55.05,55.05
LTCUSD,20260416,081300,55.06,55.07,55.03,55.07
LTCUSD,20260416,081400,55.08,55.09,55.08,55.08
LTCUSD,20260416,081500,55.09,55.10,55.03,55.03
LTCUSD,20260416,081600,55.02,55.06,55.01,55.06
LTCUSD,20260416,081700,55.04,55.07,55.02,55.06
LTCUSD,20260416,081800,55.05,55.08,55.05,55.08
LTCUSD,20260416,081900,55.10,55.10,55.08,55.09
LTCUSD,20260416,082000,55.08,55.11,55.08,55.10
LTCUSD,20260416,082100,55.11,55.11,55.04,55.04
LTCUSD,20260416,082200,55.03,55.04,55.03,55.03
LTCUSD,20260416,082300,55.04,55.04,55.03,55.03
LTCUSD,20260416,082400,55.02,55.04,55.01,55.04
LTCUSD,20260416,082500,55.05,55.05,55.00,55.00
LTCUSD,20260416,082600,55.00,55.00,54.98,54.98
LTCUSD,20260416,082700,54.97,55.00,54.97,54.99
LTCUSD,20260416,082800,54.97,54.99,54.97,54.99
LTCUSD,20260416,082900,54.98,54.99,54.98,54.98
LTCUSD,20260416,083000,54.99,55.03,54.99,55.03
LTCUSD,20260416,083100,55.04,55.06,55.03,55.03
LTCUSD,20260416,083200,55.04,55.04,55.01,55.03
LTCUSD,20260416,083300,55.04,55.04,55.00,55.00
LTCUSD,20260416,083400,54.98,54.98,54.95,54.95
LTCUSD,20260416,083500,54.94,54.94,54.93,54.93
LTCUSD,20260416,083600,54.94,54.97,54.94,54.96
LTCUSD,20260416,083700,54.97,54.99,54.96,54.99
LTCUSD,20260416,083800,54.98,54.98,54.96,54.96
LTCUSD,20260416,083900,54.95,54.96,54.95,54.95
LTCUSD,20260416,084000,54.96,54.97,54.96,54.96
LTCUSD,20260416,084100,54.94,54.94,54.93,54.93
LTCUSD,20260416,084200,54.92,54.92,54.83,54.85
LTCUSD,20260416,084300,54.86,54.91,54.84,54.90
LTCUSD,20260416,084400,54.91,54.92,54.90,54.92
LTCUSD,20260416,084500,54.91,54.95,54.91,54.95
LTCUSD,20260416,084600,54.94,54.94,54.94,54.94
LTCUSD,20260416,084700,54.94,54.99,54.94,54.99
LTCUSD,20260416,084800,55.00,55.01,55.00,55.01
LTCUSD,20260416,084900,55.00,55.04,55.00,55.04
LTCUSD,20260416,085000,55.06,55.08,55.03,55.03
LTCUSD,20260416,085100,55.04,55.04,55.03,55.03
LTCUSD,20260416,085200,55.03,55.06,55.03,55.06
LTCUSD,20260416,085300,55.07,55.09,55.06,55.07
LTCUSD,20260416,085400,55.05,55.05,55.01,55.01
LTCUSD,20260416,085500,55.02,55.03,55.01,55.03
LTCUSD,20260416,085600,55.04,55.04,55.01,55.04
LTCUSD,20260416,085700,55.05,55.05,55.05,55.05
LTCUSD,20260416,085800,55.05,55.08,55.05,55.08
LTCUSD,20260416,085900,55.07,55.07,55.04,55.04
LTCUSD,20260416,090000,55.06,55.08,55.06,55.08
LTCUSD,20260416,090100,55.10,55.10,55.08,55.08
LTCUSD,20260416,090200,55.10,55.10,55.09,55.09
LTCUSD,20260416,090300,55.10,55.11,55.09,55.10
LTCUSD,20260416,090400,55.10,55.11,55.10,55.11
LTCUSD,20260416,090500,55.12,55.15,55.12,55.13
LTCUSD,20260416,090600,55.12,55.12,55.08,55.08
LTCUSD,20260416,090700,55.07,55.07,55.05,55.07
LTCUSD,20260416,090800,55.06,55.07,55.05,55.06
LTCUSD,20260416,090900,55.05,55.05,55.04,55.04
LTCUSD,20260416,091000,55.03,55.04,55.02,55.03
LTCUSD,20260416,091100,55.02,55.05,55.01,55.04
LTCUSD,20260416,091200,55.02,55.03,55.00,55.03
LTCUSD,20260416,091300,55.02,55.04,55.01,55.04
LTCUSD,20260416,091400,55.03,55.05,55.03,55.05
LTCUSD,20260416,091500,55.06,55.07,55.05,55.07
LTCUSD,20260416,091600,55.08,55.08,55.05,55.07
LTCUSD,20260416,091700,55.08,55.10,55.08,55.10
LTCUSD,20260416,091800,55.09,55.15,55.09,55.15
LTCUSD,20260416,091900,55.14,55.15,55.13,55.14
LTCUSD,20260416,092000,55.15,55.15,55.13,55.13
LTCUSD,20260416,092100,55.12,55.12,55.08,55.09
LTCUSD,20260416,092200,55.10,55.12,55.10,55.10
LTCUSD,20260416,092300,55.08,55.11,55.08,55.11
LTCUSD,20260416,092400,55.12,55.13,55.10,55.10
LTCUSD,20260416,092500,55.11,55.14,55.11,55.13
LTCUSD,20260416,092600,55.12,55.12,55.11,55.11
LTCUSD,20260416,092700,55.12,55.12,55.10,55.11
LTCUSD,20260416,092800,55.08,55.10,55.08,55.10
LTCUSD,20260416,092900,55.09,55.10,55.05,55.09
LTCUSD,20260416,093000,55.10,55.10,55.08,55.10
LTCUSD,20260416,093100,55.09,55.11,55.09,55.11
LTCUSD,20260416,093200,55.10,55.10,55.07,55.08
LTCUSD,20260416,093300,55.07,55.08,55.07,55.07
LTCUSD,20260416,093400,55.08,55.08,55.06,55.08
LTCUSD,20260416,093500,55.09,55.11,55.09,55.10
LTCUSD,20260416,093600,55.11,55.11,55.05,55.05
LTCUSD,20260416,093700,55.06,55.07,55.05,55.07
LTCUSD,20260416,093800,55.08,55.10,55.08,55.10
LTCUSD,20260416,093900,55.08,55.08,55.04,55.05
LTCUSD,20260416,094000,55.04,55.07,55.04,55.07
LTCUSD,20260416,094100,55.06,55.06,55.05,55.06
LTCUSD,20260416,094200,55.07,55.07,55.06,55.06
LTCUSD,20260416,094300,55.05,55.05,55.03,55.05
LTCUSD,20260416,094400,55.04,55.08,55.04,55.08
LTCUSD,20260416,094500,55.08,55.08,55.07,55.07
LTCUSD,20260416,094600,55.08,55.08,54.99,55.02
LTCUSD,20260416,094700,55.01,55.01,54.97,54.97
LTCUSD,20260416,094800,54.99,55.01,54.99,55.01
LTCUSD,20260416,094900,55.00,55.05,55.00,55.05
LTCUSD,20260416,095000,55.06,55.06,55.04,55.04
LTCUSD,20260416,095100,55.04,55.06,55.03,55.03
LTCUSD,20260416,095200,55.02,55.04,55.02,55.04
LTCUSD,20260416,095300,55.06,55.08,55.06,55.07
LTCUSD,20260416,095400,55.06,55.08,55.00,55.00
LTCUSD,20260416,095500,54.97,55.00,54.92,54.92
LTCUSD,20260416,095600,54.93,55.01,54.92,55.01
LTCUSD,20260416,095700,55.03,55.04,55.01,55.03
LTCUSD,20260416,095800,55.02,55.02,55.01,55.02
LTCUSD,20260416,095900,55.03,55.06,55.03,55.06
LTCUSD,20260416,100000,55.05,55.08,55.04,55.08
LTCUSD,20260416,100100,55.07,55.07,55.02,55.02
LTCUSD,20260416,100200,55.03,55.09,55.03,55.09
LTCUSD,20260416,100300,55.08,55.09,55.06,55.08
LTCUSD,20260416,100400,55.06,55.06,55.01,55.01
LTCUSD,20260416,100500,55.03,55.05,55.02,55.02
LTCUSD,20260416,100600,55.00,55.03,54.99,55.03
LTCUSD,20260416,100700,55.02,55.02,54.97,55.02
LTCUSD,20260416,100800,55.03,55.03,54.99,55.03
LTCUSD,20260416,100900,55.02,55.03,54.97,54.98
LTCUSD,20260416,101000,54.99,55.00,54.98,54.98
LTCUSD,20260416,101100,54.97,55.01,54.97,55.01
LTCUSD,20260416,101200,55.03,55.03,55.02,55.03
LTCUSD,20260416,101300,55.04,55.10,55.04,55.08
LTCUSD,20260416,101400,55.09,55.10,55.06,55.08
LTCUSD,20260416,101500,55.07,55.08,55.05,55.05
LTCUSD,20260416,101600,55.04,55.06,55.03,55.03
LTCUSD,20260416,101700,55.02,55.07,55.02,55.07
LTCUSD,20260416,101800,55.06,55.07,55.04,55.07
LTCUSD,20260416,101900,55.06,55.15,55.06,55.15
LTCUSD,20260416,102000,55.16,55.17,55.15,55.16
LTCUSD,20260416,102100,55.15,55.18,55.15,55.16
LTCUSD,20260416,102200,55.17,55.22,55.17,55.17
LTCUSD,20260416,102300,55.16,55.17,55.13,55.17
LTCUSD,20260416,102400,55.18,55.19,55.15,55.15
LTCUSD,20260416,102500,55.16,55.18,55.16,55.17
LTCUSD,20260416,102600,55.17,55.17,55.16,55.16
LTCUSD,20260416,102700,55.15,55.15,55.13,55.15
LTCUSD,20260416,102800,55.15,55.15,55.15,55.15
LTCUSD,20260416,102900,55.14,55.14,55.10,55.11
LTCUSD,20260416,103000,55.10,55.12,55.08,55.12
LTCUSD,20260416,103100,55.11,55.11,55.09,55.09
LTCUSD,20260416,103200,55.07,55.08,55.06,55.06
LTCUSD,20260416,103300,55.05,55.08,55.05,55.08
LTCUSD,20260416,103400,55.09,55.10,55.08,55.10
LTCUSD,20260416,103500,55.11,55.11,55.07,55.07
LTCUSD,20260416,103600,55.06,55.08,55.05,55.06
LTCUSD,20260416,103700,55.05,55.08,55.04,55.08
LTCUSD,20260416,103800,55.08,55.11,55.08,55.11
LTCUSD,20260416,103900,55.09,55.09,55.06,55.07
LTCUSD,20260416,104000,55.06,55.07,55.06,55.06
LTCUSD,20260416,104100,55.05,55.06,55.05,55.05
LTCUSD,20260416,104200,55.06,55.06,55.03,55.03
LTCUSD,20260416,104300,55.02,55.06,55.00,55.06
LTCUSD,20260416,104400,55.04,55.05,55.04,55.05
LTCUSD,20260416,104500,55.04,55.08,55.04,55.08
LTCUSD,20260416,104600,55.10,55.10,55.10,55.10
LTCUSD,20260416,104700,55.09,55.10,55.09,55.10
LTCUSD,20260416,104800,55.11,55.12,55.09,55.11
LTCUSD,20260416,104900,55.10,55.10,55.09,55.10
LTCUSD,20260416,105000,55.11,55.11,55.08,55.09
LTCUSD,20260416,105100,55.08,55.09,55.08,55.08
LTCUSD,20260416,105200,55.07,55.07,55.00,55.00
LTCUSD,20260416,105300,55.01,55.01,55.01,55.01
LTCUSD,20260416,105400,55.01,55.01,55.00,55.01
LTCUSD,20260416,105500,55.01,55.01,55.01,55.01
LTCUSD,20260416,105600,55.02,55.03,55.02,55.03
LTCUSD,20260416,105700,55.03,55.03,55.03,55.03
LTCUSD,20260416,105800,55.03,55.03,55.01,55.03
LTCUSD,20260416,105900,55.02,55.02,54.95,54.95
LTCUSD,20260416,110000,54.94,54.97,54.94,54.97
LTCUSD,20260416,110100,54.96,54.96,54.87,54.88
LTCUSD,20260416,110200,54.89,54.92,54.89,54.91
LTCUSD,20260416,110300,54.92,54.96,54.92,54.95
LTCUSD,20260416,110400,54.96,54.96,54.94,54.96
LTCUSD,20260416,110500,54.96,54.96,54.96,54.96
LTCUSD,20260416,110600,54.94,54.95,54.92,54.95
LTCUSD,20260416,110700,54.94,54.95,54.93,54.95
LTCUSD,20260416,110800,54.94,54.96,54.94,54.96
LTCUSD,20260416,110900,54.97,54.99,54.97,54.99
LTCUSD,20260416,111000,55.00,55.00,55.00,55.00
LTCUSD,20260416,111100,54.99,54.99,54.98,54.98
LTCUSD,20260416,111200,54.98,55.01,54.98,55.00
LTCUSD,20260416,111300,55.01,55.03,55.01,55.03
LTCUSD,20260416,111400,55.04,55.05,55.03,55.03
LTCUSD,20260416,111500,55.04,55.07,55.03,55.03
LTCUSD,20260416,111600,55.04,55.10,55.03,55.09
LTCUSD,20260416,111700,55.08,55.12,55.08,55.10
LTCUSD,20260416,111800,55.09,55.10,55.08,55.08
LTCUSD,20260416,111900,55.10,55.10,55.07,55.07
LTCUSD,20260416,112000,55.08,55.11,55.08,55.10
LTCUSD,20260416,112100,55.09,55.09,55.07,55.07
LTCUSD,20260416,112200,55.08,55.10,55.08,55.09
LTCUSD,20260416,112300,55.10,55.12,55.09,55.11
LTCUSD,20260416,112400,55.10,55.12,55.10,55.12
LTCUSD,20260416,112500,55.13,55.15,55.13,55.15
LTCUSD,20260416,112600,55.14,55.15,55.14,55.15
LTCUSD,20260416,112700,55.14,55.15,55.14,55.15
LTCUSD,20260416,112800,55.14,55.14,55.10,55.10
LTCUSD,20260416,112900,55.11,55.11,55.10,55.11
LTCUSD,20260416,113000,55.10,55.10,55.06,55.07
LTCUSD,20260416,113100,55.06,55.07,55.06,55.06
LTCUSD,20260416,113200,55.04,55.06,55.03,55.03
LTCUSD,20260416,113300,55.04,55.06,55.04,55.06
LTCUSD,20260416,113400,55.04,55.05,55.04,55.05
LTCUSD,20260416,113500,55.04,55.04,55.01,55.01
LTCUSD,20260416,113600,55.00,55.00,54.92,54.97
LTCUSD,20260416,113700,54.98,54.98,54.93,54.93
LTCUSD,20260416,113800,54.94,54.96,54.94,54.96
LTCUSD,20260416,113900,54.97,54.97,54.97,54.97
LTCUSD,20260416,114000,54.97,54.97,54.97,54.97
LTCUSD,20260416,114100,54.98,54.99,54.95,54.95
LTCUSD,20260416,114200,54.96,54.96,54.93,54.93
LTCUSD,20260416,114300,54.92,54.92,54.90,54.90
LTCUSD,20260416,114400,54.91,54.92,54.90,54.92
LTCUSD,20260416,114500,54.91,54.91,54.90,54.90
LTCUSD,20260416,114600,54.90,54.93,54.90,54.93
LTCUSD,20260416,114700,54.92,54.94,54.92,54.93
LTCUSD,20260416,114800,54.92,54.92,54.92,54.92
LTCUSD,20260416,114900,54.92,54.92,54.90,54.92
LTCUSD,20260416,115000,54.93,54.93,54.90,54.90
LTCUSD,20260416,115100,54.92,54.93,54.92,54.92
LTCUSD,20260416,115200,54.91,54.97,54.90,54.92
LTCUSD,20260416,115300,54.93,54.94,54.93,54.94
LTCUSD,20260416,115400,54.94,54.94,54.92,54.93
LTCUSD,20260416,115500,54.92,54.92,54.92,54.92
LTCUSD,20260416,115600,54.94,54.96,54.94,54.96
LTCUSD,20260416,115700,54.97,54.97,54.96,54.96
LTCUSD,20260416,115800,54.95,54.99,54.95,54.99
LTCUSD,20260416,115900,54.98,54.98,54.98,54.98
LTCUSD,20260416,120000,54.99,54.99,54.96,54.97
LTCUSD,20260416,120100,54.96,54.96,54.92,54.94
LTCUSD,20260416,120200,54.95,54.97,54.95,54.96
LTCUSD,20260416,120300,54.97,54.97,54.95,54.97
LTCUSD,20260416,120400,54.96,54.96,54.86,54.86
LTCUSD,20260416,120500,54.87,54.88,54.85,54.85
LTCUSD,20260416,120600,54.82,54.88,54.81,54.85
LTCUSD,20260416,120700,54.84,54.85,54.76,54.85
LTCUSD,20260416,120800,54.87,54.88,54.85,54.87
LTCUSD,20260416,120900,54.86,54.86,54.83,54.83
LTCUSD,20260416,121000,54.84,54.85,54.81,54.83
LTCUSD,20260416,121100,54.81,54.81,54.78,54.80
LTCUSD,20260416,121200,54.81,54.81,54.76,54.78
LTCUSD,20260416,121300,54.79,54.79,54.75,54.76
LTCUSD,20260416,121400,54.75,54.78,54.75,54.78
LTCUSD,20260416,121500,54.79,54.79,54.76,54.77
LTCUSD,20260416,121600,54.76,54.78,54.75,54.78
LTCUSD,20260416,121700,54.79,54.81,54.78,54.79
LTCUSD,20260416,121800,54.80,54.82,54.75,54.82
LTCUSD,20260416,121900,54.83,54.85,54.78,54.78
LTCUSD,20260416,122000,54.79,54.79,54.75,54.75
LTCUSD,20260416,122100,54.76,54.81,54.76,54.78
LTCUSD,20260416,122200,54.79,54.81,54.79,54.81
LTCUSD,20260416,122300,54.80,54.85,54.79,54.85
LTCUSD,20260416,122400,54.86,54.90,54.85,54.89
LTCUSD,20260416,122500,54.90,54.90,54.89,54.90
LTCUSD,20260416,122600,54.91,54.93,54.90,54.93
LTCUSD,20260416,122700,54.94,54.95,54.92,54.92
LTCUSD,20260416,122800,54.93,54.94,54.93,54.94
LTCUSD,20260416,122900,54.93,54.96,54.93,54.96
LTCUSD,20260416,123000,54.97,54.98,54.97,54.97
LTCUSD,20260416,123100,54.96,54.99,54.96,54.97
LTCUSD,20260416,123200,54.99,55.08,54.99,55.06
LTCUSD,20260416,123300,55.07,55.07,55.06,55.06
LTCUSD,20260416,123400,55.05,55.05,55.02,55.03
LTCUSD,20260416,123500,55.02,55.02,54.99,55.00
LTCUSD,20260416,123600,55.01,55.04,55.01,55.04
LTCUSD,20260416,123700,55.03,55.03,55.01,55.01
LTCUSD,20260416,123800,55.00,55.02,55.00,55.00
LTCUSD,20260416,123900,55.00,55.03,55.00,55.03
LTCUSD,20260416,124000,55.04,55.04,55.00,55.00
LTCUSD,20260416,124100,54.98,54.99,54.97,54.99
LTCUSD,20260416,124200,54.98,54.98,54.95,54.95
LTCUSD,20260416,124300,54.94,54.95,54.94,54.94
LTCUSD,20260416,124400,54.96,54.96,54.95,54.96
LTCUSD,20260416,124500,54.94,54.94,54.92,54.92
LTCUSD,20260416,124600,54.93,54.93,54.93,54.93
LTCUSD,20260416,124700,54.93,54.93,54.90,54.90
LTCUSD,20260416,124800,54.89,54.90,54.88,54.88
LTCUSD,20260416,124900,54.86,54.87,54.82,54.85
LTCUSD,20260416,125000,54.86,54.86,54.83,54.84
LTCUSD,20260416,125100,54.83,54.85,54.83,54.83
LTCUSD,20260416,125200,54.84,54.85,54.84,54.85
LTCUSD,20260416,125300,54.85,54.87,54.85,54.87
LTCUSD,20260416,125400,54.88,54.89,54.87,54.89
LTCUSD,20260416,125500,54.90,54.91,54.88,54.90
LTCUSD,20260416,125600,54.91,54.94,54.91,54.92
LTCUSD,20260416,125700,54.90,54.90,54.89,54.89
LTCUSD,20260416,125800,54.88,54.88,54.82,54.83
LTCUSD,20260416,125900,54.82,54.85,54.82,54.83
LTCUSD,20260416,130000,54.82,54.82,54.82,54.82
LTCUSD,20260416,130100,54.83,54.83,54.81,54.81
LTCUSD,20260416,130200,54.81,54.82,54.80,54.81
LTCUSD,20260416,130300,54.79,54.79,54.75,54.76
LTCUSD,20260416,130400,54.75,54.78,54.75,54.77
LTCUSD,20260416,130500,54.78,54.81,54.78,54.81
LTCUSD,20260416,130600,54.79,54.79,54.78,54.79
LTCUSD,20260416,130700,54.80,54.81,54.78,54.78
LTCUSD,20260416,130800,54.77,54.79,54.76,54.78
LTCUSD,20260416,130900,54.76,54.77,54.75,54.77
LTCUSD,20260416,131000,54.76,54.77,54.73,54.74
LTCUSD,20260416,131100,54.73,54.73,54.71,54.72
LTCUSD,20260416,131200,54.73,54.74,54.73,54.74
LTCUSD,20260416,131300,54.75,54.75,54.72,54.72
LTCUSD,20260416,131400,54.73,54.73,54.72,54.73
LTCUSD,20260416,131500,54.74,54.74,54.72,54.72
LTCUSD,20260416,131600,54.73,54.76,54.72,54.76
LTCUSD,20260416,131700,54.75,54.75,54.72,54.72
LTCUSD,20260416,131800,54.74,54.78,54.74,54.75
LTCUSD,20260416,131900,54.75,54.75,54.75,54.75
LTCUSD,20260416,132000,54.76,54.76,54.74,54.74
LTCUSD,20260416,132100,54.75,54.76,54.74,54.76
LTCUSD,20260416,132200,54.75,54.75,54.74,54.75
LTCUSD,20260416,132300,54.74,54.75,54.74,54.75
LTCUSD,20260416,132400,54.74,54.75,54.74,54.75
LTCUSD,20260416,132500,54.76,54.77,54.74,54.75
LTCUSD,20260416,132600,54.74,54.77,54.74,54.77
LTCUSD,20260416,132700,54.78,54.78,54.78,54.78
LTCUSD,20260416,132800,54.76,54.76,54.75,54.75
LTCUSD,20260416,132900,54.78,54.78,54.78,54.78
LTCUSD,20260416,133000,54.76,54.76,54.75,54.76
LTCUSD,20260416,133100,54.77,54.80,54.77,54.80
LTCUSD,20260416,133200,54.81,54.83,54.79,54.79
LTCUSD,20260416,133300,54.78,54.78,54.75,54.75
LTCUSD,20260416,133400,54.74,54.78,54.74,54.78
LTCUSD,20260416,133500,54.79,54.85,54.78,54.79
LTCUSD,20260416,133600,54.81,54.83,54.78,54.78
LTCUSD,20260416,133700,54.77,54.82,54.77,54.78
LTCUSD,20260416,133800,54.78,54.79,54.78,54.79
LTCUSD,20260416,133900,54.78,54.78,54.75,54.75
LTCUSD,20260416,134000,54.74,54.79,54.74,54.78
LTCUSD,20260416,134100,54.77,54.77,54.75,54.75
LTCUSD,20260416,134200,54.74,54.76,54.74,54.76
LTCUSD,20260416,134300,54.77,54.78,54.77,54.78
LTCUSD,20260416,134400,54.77,54.79,54.77,54.78
LTCUSD,20260416,134500,54.79,54.81,54.79,54.79
LTCUSD,20260416,134600,54.78,54.78,54.77,54.78
LTCUSD,20260416,134700,54.78,54.78,54.77,54.77
LTCUSD,20260416,134800,54.78,54.78,54.78,54.78
LTCUSD,20260416,134900,54.79,54.79,54.77,54.78
LTCUSD,20260416,135000,54.78,54.78,54.78,54.78
LTCUSD,20260416,135100,54.79,54.83,54.79,54.83
LTCUSD,20260416,135200,54.83,54.83,54.83,54.83
LTCUSD,20260416,135300,54.82,54.86,54.81,54.85
LTCUSD,20260416,135400,54.86,54.87,54.85,54.85
LTCUSD,20260416,135500,54.86,54.86,54.82,54.83
LTCUSD,20260416,135600,54.82,54.83,54.82,54.83
LTCUSD,20260416,135700,54.82,54.82,54.79,54.79
LTCUSD,20260416,135800,54.78,54.79,54.78,54.78
LTCUSD,20260416,135900,54.79,54.79,54.79,54.79
LTCUSD,20260416,140000,54.78,54.79,54.78,54.79
LTCUSD,20260416,140100,54.78,54.82,54.78,54.81
LTCUSD,20260416,140200,54.82,54.82,54.79,54.79
LTCUSD,20260416,140300,54.80,54.87,54.78,54.85
LTCUSD,20260416,140400,54.86,54.88,54.85,54.87
LTCUSD,20260416,140500,54.88,54.90,54.86,54.90
LTCUSD,20260416,140600,54.89,54.90,54.86,54.89
LTCUSD,20260416,140700,54.90,54.91,54.88,54.91
LTCUSD,20260416,140800,54.89,54.91,54.86,54.91
LTCUSD,20260416,140900,54.92,54.93,54.92,54.92
LTCUSD,20260416,141000,54.93,54.94,54.93,54.93
LTCUSD,20260416,141100,54.94,55.00,54.93,54.99
LTCUSD,20260416,141200,54.98,55.08,54.97,55.02
LTCUSD,20260416,141300,55.01,55.08,55.01,55.04
LTCUSD,20260416,141400,55.03,55.04,55.03,55.03
LTCUSD,20260416,141500,55.04,55.05,55.02,55.02
LTCUSD,20260416,141600,55.01,55.03,54.99,54.99
LTCUSD,20260416,141700,54.98,55.01,54.97,55.01
LTCUSD,20260416,141800,55.00,55.04,54.99,55.03
LTCUSD,20260416,141900,55.02,55.02,55.00,55.00
LTCUSD,20260416,142000,54.99,55.01,54.99,55.01
LTCUSD,20260416,142100,55.00,55.01,55.00,55.01
LTCUSD,20260416,142200,55.00,55.01,54.97,54.99
LTCUSD,20260416,142300,54.97,54.97,54.97,54.97
LTCUSD,20260416,142400,54.97,54.99,54.97,54.98
LTCUSD,20260416,142500,54.99,55.00,54.97,54.99
LTCUSD,20260416,142600,54.98,55.01,54.98,55.01
LTCUSD,20260416,142700,55.00,55.02,55.00,55.00
LTCUSD,20260416,142800,55.00,55.00,54.97,54.97
LTCUSD,20260416,142900,54.96,54.96,54.93,54.93
LTCUSD,20260416,143000,54.94,54.97,54.94,54.95
LTCUSD,20260416,143100,54.93,54.93,54.92,54.93
LTCUSD,20260416,143200,54.92,54.93,54.90,54.90
LTCUSD,20260416,143300,54.89,54.93,54.89,54.92
LTCUSD,20260416,143400,54.90,54.92,54.90,54.92
LTCUSD,20260416,143500,54.94,54.95,54.94,54.95
LTCUSD,20260416,143600,54.97,54.99,54.92,54.92
LTCUSD,20260416,143700,54.91,54.91,54.89,54.89
LTCUSD,20260416,143800,54.90,54.90,54.86,54.90
LTCUSD,20260416,143900,54.92,54.94,54.92,54.92
LTCUSD,20260416,144000,54.91,54.92,54.90,54.92
LTCUSD,20260416,144100,54.91,54.92,54.90,54.92
LTCUSD,20260416,144200,54.93,54.95,54.92,54.95
LTCUSD,20260416,144300,54.96,54.98,54.95,54.97
LTCUSD,20260416,144400,54.98,54.99,54.96,54.96
LTCUSD,20260416,144500,54.97,54.99,54.97,54.97
LTCUSD,20260416,144600,54.97,54.97,54.97,54.97
LTCUSD,20260416,144700,54.96,54.96,54.94,54.94
LTCUSD,20260416,144800,54.93,54.93,54.92,54.93
LTCUSD,20260416,144900,54.92,54.93,54.89,54.90
LTCUSD,20260416,145000,54.91,54.92,54.91,54.91
LTCUSD,20260416,145100,54.92,54.93,54.92,54.92
LTCUSD,20260416,145200,54.91,54.92,54.90,54.90
LTCUSD,20260416,145300,54.91,54.92,54.91,54.92
LTCUSD,20260416,145400,54.93,54.93,54.90,54.90
LTCUSD,20260416,145500,54.89,54.92,54.88,54.92
LTCUSD,20260416,145600,54.91,54.92,54.90,54.92
LTCUSD,20260416,145700,54.91,54.92,54.90,54.92
LTCUSD,20260416,145800,54.90,54.92,54.90,54.92
LTCUSD,20260416,145900,54.93,54.93,54.92,54.93
LTCUSD,20260416,150000,54.94,54.94,54.92,54.92
LTCUSD,20260416,150100,54.93,54.93,54.93,54.93
LTCUSD,20260416,150200,54.94,54.98,54.93,54.97
LTCUSD,20260416,150300,54.99,54.99,54.97,54.99
LTCUSD,20260416,150400,54.98,55.00,54.97,54.99
LTCUSD,20260416,150500,55.00,55.00,54.97,54.97
LTCUSD,20260416,150600,54.98,55.01,54.98,55.00
LTCUSD,20260416,150700,55.01,55.04,55.00,55.04
LTCUSD,20260416,150800,55.05,55.08,55.04,55.08
LTCUSD,20260416,150900,55.09,55.13,55.09,55.13
LTCUSD,20260416,151000,55.12,55.12,55.11,55.11
LTCUSD,20260416,151100,55.09,55.10,55.08,55.10
LTCUSD,20260416,151200,55.11,55.14,55.11,55.14
LTCUSD,20260416,151300,55.15,55.17,55.15,55.15
LTCUSD,20260416,151400,55.16,55.18,55.15,55.18
LTCUSD,20260416,151500,55.17,55.26,55.17,55.25
LTCUSD,20260416,151600,55.26,55.26,55.19,55.26
LTCUSD,20260416,151700,55.25,55.26,55.24,55.24
LTCUSD,20260416,151800,55.25,55.31,55.25,55.29
LTCUSD,20260416,151900,55.30,55.40,55.30,55.36
LTCUSD,20260416,152000,55.38,55.38,55.35,55.36
LTCUSD,20260416,152100,55.35,55.36,55.35,55.35
LTCUSD,20260416,152200,55.33,55.36,55.32,55.35
LTCUSD,20260416,152300,55.36,55.39,55.34,55.35
LTCUSD,20260416,152400,55.36,55.37,55.33,55.35
LTCUSD,20260416,152500,55.36,55.38,55.36,55.38
LTCUSD,20260416,152600,55.39,55.39,55.33,55.35
LTCUSD,20260416,152700,55.36,55.42,55.36,55.42
LTCUSD,20260416,152800,55.43,55.47,55.43,55.45
LTCUSD,20260416,152900,55.46,55.47,55.40,55.40
LTCUSD,20260416,153000,55.41,55.42,55.39,55.40
LTCUSD,20260416,153100,55.43,55.43,55.30,55.36
LTCUSD,20260416,153200,55.35,55.36,55.26,55.29
LTCUSD,20260416,153300,55.30,55.35,55.23,55.26
LTCUSD,20260416,153400,55.25,55.27,55.22,55.26
LTCUSD,20260416,153500,55.27,55.31,55.27,55.28
LTCUSD,20260416,153600,55.27,55.29,55.25,55.25
LTCUSD,20260416,153700,55.26,55.28,55.23,55.23
LTCUSD,20260416,153800,55.22,55.28,55.22,55.25
LTCUSD,20260416,153900,55.26,55.31,55.24,55.28
LTCUSD,20260416,154000,55.27,55.31,55.25,55.27
LTCUSD,20260416,154100,55.26,55.31,55.22,55.31
LTCUSD,20260416,154200,55.32,55.33,55.21,55.22
LTCUSD,20260416,154300,55.21,55.25,55.21,55.25
LTCUSD,20260416,154400,55.26,55.28,55.25,55.28
LTCUSD,20260416,154500,55.30,55.33,55.28,55.33
LTCUSD,20260416,154600,55.32,55.33,55.28,55.29
LTCUSD,20260416,154700,55.31,55.31,55.25,55.25
LTCUSD,20260416,154800,55.26,55.26,55.20,55.23
LTCUSD,20260416,154900,55.22,55.22,55.18,55.22
LTCUSD,20260416,155000,55.21,55.21,55.18,55.19
LTCUSD,20260416,155100,55.17,55.17,54.98,54.98
LTCUSD,20260416,155200,55.00,55.00,54.97,54.99
LTCUSD,20260416,155300,55.00,55.01,54.74,54.74
LTCUSD,20260416,155400,54.72,54.74,54.51,54.51
LTCUSD,20260416,155500,54.50,54.51,54.32,54.33
LTCUSD,20260416,155600,54.35,54.53,54.24,54.53
LTCUSD,20260416,155700,54.54,54.64,54.53,54.64
LTCUSD,20260416,155800,54.65,54.67,54.47,54.56
LTCUSD,20260416,155900,54.57,54.61,54.57,54.58
LTCUSD,20260416,160000,54.59,54.65,54.58,54.65
LTCUSD,20260416,160100,54.63,54.65,54.47,54.49
LTCUSD,20260416,160200,54.48,54.52,54.42,54.52
LTCUSD,20260416,160300,54.53,54.62,54.50,54.50
LTCUSD,20260416,160400,54.51,54.62,54.51,54.58
LTCUSD,20260416,160500,54.57,54.60,54.53,54.58
LTCUSD,20260416,160600,54.57,54.57,54.50,54.55
LTCUSD,20260416,160700,54.57,54.65,54.51,54.61
LTCUSD,20260416,160800,54.62,54.65,54.60,54.61
LTCUSD,20260416,160900,54.60,54.69,54.60,54.64
LTCUSD,20260416,161000,54.65,54.68,54.60,54.67
LTCUSD,20260416,161100,54.68,54.68,54.62,54.65
LTCUSD,20260416,161200,54.64,54.64,54.60,54.60
LTCUSD,20260416,161300,54.57,54.62,54.56,54.61
LTCUSD,20260416,161400,54.60,54.60,54.53,54.56
LTCUSD,20260416,161500,54.54,54.54,54.45,54.45
LTCUSD,20260416,161600,54.47,54.51,54.36,54.38
LTCUSD,20260416,161700,54.39,54.39,54.31,54.32
LTCUSD,20260416,161800,54.31,54.32,54.22,54.22
LTCUSD,20260416,161900,54.18,54.21,54.10,54.19
LTCUSD,20260416,162000,54.20,54.28,54.18,54.18
LTCUSD,20260416,162100,54.17,54.18,54.12,54.17
LTCUSD,20260416,162200,54.18,54.27,54.18,54.24
LTCUSD,20260416,162300,54.23,54.23,54.14,54.17
LTCUSD,20260416,162400,54.16,54.19,54.14,54.17
LTCUSD,20260416,162500,54.18,54.19,54.12,54.18
LTCUSD,20260416,162600,54.17,54.17,54.13,54.17
LTCUSD,20260416,162700,54.18,54.21,54.14,54.17
LTCUSD,20260416,162800,54.18,54.21,54.17,54.19
LTCUSD,20260416,162900,54.20,54.35,54.20,54.35
LTCUSD,20260416,163000,54.33,54.36,54.33,54.35
LTCUSD,20260416,163100,54.34,54.42,54.33,54.42
LTCUSD,20260416,163200,54.41,54.46,54.41,54.45
LTCUSD,20260416,163300,54.46,54.49,54.43,54.43
LTCUSD,20260416,163400,54.44,54.49,54.42,54.49
LTCUSD,20260416,163500,54.47,54.53,54.47,54.47
LTCUSD,20260416,163600,54.46,54.50,54.46,54.47
LTCUSD,20260416,163700,54.45,54.49,54.44,54.48
LTCUSD,20260416,163800,54.49,54.50,54.47,54.49
LTCUSD,20260416,163900,54.50,54.50,54.42,54.42
LTCUSD,20260416,164000,54.43,54.44,54.41,54.42
LTCUSD,20260416,164100,54.40,54.41,54.36,54.36
LTCUSD,20260416,164200,54.38,54.42,54.38,54.39
LTCUSD,20260416,164300,54.40,54.42,54.37,54.39
LTCUSD,20260416,164400,54.38,54.42,54.36,54.41
LTCUSD,20260416,164500,54.42,54.43,54.39,54.42
LTCUSD,20260416,164600,54.44,54.50,54.44,54.48
LTCUSD,20260416,164700,54.49,54.49,54.43,54.46
LTCUSD,20260416,164800,54.45,54.45,54.42,54.44
LTCUSD,20260416,164900,54.43,54.43,54.42,54.42
LTCUSD,20260416,165000,54.43,54.50,54.43,54.50
LTCUSD,20260416,165100,54.52,54.53,54.50,54.53
LTCUSD,20260416,165200,54.54,54.61,54.54,54.58
LTCUSD,20260416,165300,54.57,54.58,54.49,54.50
LTCUSD,20260416,165400,54.49,54.50,54.49,54.50
LTCUSD,20260416,165500,54.51,54.51,54.51,54.51
LTCUSD,20260416,165600,54.52,54.54,54.51,54.51
LTCUSD,20260416,165700,54.50,54.51,54.49,54.50
LTCUSD,20260416,165800,54.50,54.50,54.47,54.47
LTCUSD,20260416,165900,54.46,54.50,54.46,54.50
LTCUSD,20260416,170000,54.50,54.52,54.50,54.51
LTCUSD,20260416,170100,54.50,54.54,54.49,54.53
LTCUSD,20260416,170200,54.51,54.51,54.47,54.47
LTCUSD,20260416,170300,54.48,54.51,54.48,54.51
LTCUSD,20260416,170400,54.53,54.56,54.51,54.52
LTCUSD,20260416,170500,54.51,54.56,54.51,54.53
LTCUSD,20260416,170600,54.53,54.56,54.53,54.56
LTCUSD,20260416,170700,54.57,54.57,54.52,54.53
LTCUSD,20260416,170800,54.54,54.60,54.54,54.60
LTCUSD,20260416,170900,54.61,54.68,54.61,54.68
LTCUSD,20260416,171000,54.69,54.82,54.69,54.75
LTCUSD,20260416,171100,54.76,54.85,54.76,54.81
LTCUSD,20260416,171200,54.80,54.80,54.72,54.72
LTCUSD,20260416,171300,54.71,54.72,54.67,54.69
LTCUSD,20260416,171400,54.70,54.72,54.69,54.70
LTCUSD,20260416,171500,54.69,54.78,54.69,54.75
LTCUSD,20260416,171600,54.76,54.83,54.75,54.75
LTCUSD,20260416,171700,54.76,54.81,54.76,54.76
LTCUSD,20260416,171800,54.77,54.78,54.75,54.75
LTCUSD,20260416,171900,54.74,54.75,54.72,54.75
LTCUSD,20260416,172000,54.76,54.76,54.75,54.75
LTCUSD,20260416,172100,54.76,54.85,54.76,54.83
LTCUSD,20260416,172200,54.82,54.85,54.82,54.85
LTCUSD,20260416,172300,54.86,54.86,54.82,54.85
LTCUSD,20260416,172400,54.84,54.86,54.82,54.82
LTCUSD,20260416,172500,54.83,54.85,54.82,54.85
LTCUSD,20260416,172600,54.86,54.87,54.80,54.80
LTCUSD,20260416,172700,54.81,54.81,54.80,54.81
LTCUSD,20260416,172800,54.80,54.81,54.78,54.80
LTCUSD,20260416,172900,54.81,54.81,54.75,54.78
LTCUSD,20260416,173000,54.77,54.77,54.70,54.70
LTCUSD,20260416,173100,54.69,54.77,54.69,54.77
LTCUSD,20260416,173200,54.78,54.82,54.78,54.82
LTCUSD,20260416,173300,54.81,54.88,54.81,54.85
LTCUSD,20260416,173400,54.86,54.88,54.85,54.85
LTCUSD,20260416,173500,54.86,54.89,54.86,54.86
LTCUSD,20260416,173600,54.88,54.90,54.87,54.89
LTCUSD,20260416,173700,54.90,55.12,54.88,55.12
LTCUSD,20260416,173800,55.13,55.36,55.13,55.32
LTCUSD,20260416,173900,55.33,55.35,55.25,55.30
LTCUSD,20260416,174000,55.31,55.31,55.21,55.21
LTCUSD,20260416,174100,55.20,55.20,55.10,55.15
LTCUSD,20260416,174200,55.17,55.20,55.14,55.15
LTCUSD,20260416,174300,55.14,55.18,55.14,55.18
LTCUSD,20260416,174400,55.20,55.22,55.19,55.22
LTCUSD,20260416,174500,55.23,55.28,55.23,55.26
LTCUSD,20260416,174600,55.28,55.39,55.28,55.35
LTCUSD,20260416,174700,55.36,55.39,55.28,55.29
LTCUSD,20260416,174800,55.28,55.35,55.26,55.35
LTCUSD,20260416,174900,55.36,55.36,55.33,55.33
LTCUSD,20260416,175000,55.32,55.33,55.25,55.29
LTCUSD,20260416,175100,55.28,55.36,55.28,55.36
LTCUSD,20260416,175200,55.38,55.40,55.36,55.39
LTCUSD,20260416,175300,55.38,55.39,55.35,55.35
LTCUSD,20260416,175400,55.33,55.33,55.28,55.28
LTCUSD,20260416,175500,55.29,55.31,55.28,55.28
LTCUSD,20260416,175600,55.29,55.35,55.28,55.35
LTCUSD,20260416,175700,55.36,55.42,55.35,55.42
LTCUSD,20260416,175800,55.40,55.40,55.35,55.35
LTCUSD,20260416,175900,55.36,55.39,55.35,55.36
LTCUSD,20260416,180000,55.35,55.37,55.32,55.36
LTCUSD,20260416,180100,55.37,55.40,55.37,55.40
LTCUSD,20260416,180200,55.41,55.42,55.38,55.39
LTCUSD,20260416,180300,55.40,55.42,55.38,55.42
LTCUSD,20260416,180400,55.43,55.43,55.42,55.43
LTCUSD,20260416,180500,55.42,55.43,55.42,55.42
LTCUSD,20260416,180600,55.43,55.45,55.40,55.45
LTCUSD,20260416,180700,55.46,55.46,55.42,55.42
LTCUSD,20260416,180800,55.43,55.47,55.40,55.47
LTCUSD,20260416,180900,55.46,55.50,55.46,55.50
LTCUSD,20260416,181000,55.49,55.50,55.46,55.47
LTCUSD,20260416,181100,55.48,55.50,55.47,55.47
LTCUSD,20260416,181200,55.48,55.54,55.48,55.53
LTCUSD,20260416,181300,55.51,55.51,55.42,55.42
LTCUSD,20260416,181400,55.44,55.44,55.39,55.40
LTCUSD,20260416,181500,55.42,55.42,55.35,55.37
LTCUSD,20260416,181600,55.38,55.40,55.38,55.39
LTCUSD,20260416,181700,55.40,55.47,55.36,55.47
LTCUSD,20260416,181800,55.46,55.50,55.46,55.49
LTCUSD,20260416,181900,55.50,55.58,55.49,55.55
LTCUSD,20260416,182000,55.54,55.58,55.50,55.52
LTCUSD,20260416,182100,55.51,55.56,55.51,55.51
LTCUSD,20260416,182200,55.53,55.53,55.49,55.49
LTCUSD,20260416,182300,55.48,55.48,55.42,55.42
LTCUSD,20260416,182400,55.40,55.40,55.32,55.32
LTCUSD,20260416,182500,55.31,55.31,55.24,55.29
LTCUSD,20260416,182600,55.31,55.32,55.29,55.32
LTCUSD,20260416,182700,55.33,55.33,55.25,55.25
LTCUSD,20260416,182800,55.26,55.26,55.22,55.26
LTCUSD,20260416,182900,55.28,55.31,55.28,55.28
LTCUSD,20260416,183000,55.27,55.27,55.17,55.17
LTCUSD,20260416,183100,55.18,55.25,55.18,55.22
LTCUSD,20260416,183200,55.24,55.27,55.19,55.21
LTCUSD,20260416,183300,55.18,55.18,55.15,55.16
LTCUSD,20260416,183400,55.17,55.17,54.87,54.88
LTCUSD,20260416,183500,54.89,54.98,54.86,54.93
LTCUSD,20260416,183600,54.92,54.92,54.83,54.90
LTCUSD,20260416,183700,54.91,55.03,54.91,54.96
LTCUSD,20260416,183800,54.97,55.00,54.92,54.97
LTCUSD,20260416,183900,54.96,55.04,54.96,55.01
LTCUSD,20260416,184000,55.00,55.03,55.00,55.01
LTCUSD,20260416,184100,55.00,55.03,54.99,54.99
LTCUSD,20260416,184200,54.98,54.98,54.89,54.90
LTCUSD,20260416,184300,54.91,54.94,54.90,54.91
LTCUSD,20260416,184400,54.92,54.94,54.92,54.93
LTCUSD,20260416,184500,54.92,54.92,54.90,54.92
LTCUSD,20260416,184600,54.93,54.96,54.92,54.92
LTCUSD,20260416,184700,54.90,54.94,54.88,54.94
LTCUSD,20260416,184800,54.96,54.98,54.90,54.90
LTCUSD,20260416,184900,54.89,54.96,54.88,54.94
LTCUSD,20260416,185000,54.95,54.96,54.94,54.96
LTCUSD,20260416,185100,54.95,55.00,54.92,55.00
LTCUSD,20260416,185200,54.99,54.99,54.93,54.96
LTCUSD,20260416,185300,54.94,54.94,54.74,54.74
LTCUSD,20260416,185400,54.73,54.83,54.73,54.75
LTCUSD,20260416,185500,54.78,54.90,54.78,54.86
LTCUSD,20260416,185600,54.87,54.90,54.83,54.84
LTCUSD,20260416,185700,54.83,54.90,54.83,54.90
LTCUSD,20260416,185800,54.91,54.97,54.91,54.93
LTCUSD,20260416,185900,54.94,54.96,54.92,54.94
LTCUSD,20260416,190000,54.93,54.94,54.92,54.94
LTCUSD,20260416,190100,54.95,54.97,54.93,54.93
LTCUSD,20260416,190200,54.96,54.97,54.92,54.94
LTCUSD,20260416,190300,54.92,54.93,54.85,54.88
LTCUSD,20260416,190400,54.89,54.98,54.88,54.94
LTCUSD,20260416,190500,54.96,54.97,54.94,54.96
LTCUSD,20260416,190600,54.97,55.01,54.97,55.01
LTCUSD,20260416,190700,55.00,55.00,54.96,54.97
LTCUSD,20260416,190800,54.96,54.96,54.86,54.88
LTCUSD,20260416,190900,54.86,54.89,54.85,54.86
LTCUSD,20260416,191000,54.87,54.92,54.87,54.90
LTCUSD,20260416,191100,54.91,54.93,54.89,54.92
LTCUSD,20260416,191200,54.91,54.93,54.90,54.93
LTCUSD,20260416,191300,54.92,54.99,54.92,54.96
LTCUSD,20260416,191400,54.94,54.94,54.90,54.90
LTCUSD,20260416,191500,54.89,54.89,54.79,54.79
LTCUSD,20260416,191600,54.78,54.85,54.77,54.85
LTCUSD,20260416,191700,54.87,54.90,54.83,54.90
LTCUSD,20260416,191800,54.93,54.93,54.86,54.88
LTCUSD,20260416,191900,54.87,54.93,54.87,54.90
LTCUSD,20260416,192000,54.91,54.92,54.89,54.92
LTCUSD,20260416,192100,54.93,54.97,54.92,54.97
LTCUSD,20260416,192200,54.96,54.96,54.90,54.96
LTCUSD,20260416,192300,54.94,54.96,54.92,54.93
LTCUSD,20260416,192400,54.92,54.96,54.90,54.96
LTCUSD,20260416,192500,54.97,55.09,54.97,55.08
LTCUSD,20260416,192600,55.10,55.15,55.08,55.14
LTCUSD,20260416,192700,55.12,55.12,55.10,55.10
LTCUSD,20260416,192800,55.08,55.08,55.04,55.06
LTCUSD,20260416,192900,55.05,55.10,55.01,55.08
LTCUSD,20260416,193000,55.12,55.17,55.12,55.17
LTCUSD,20260416,193100,55.16,55.19,55.15,55.19
LTCUSD,20260416,193200,55.22,55.22,55.19,55.19
LTCUSD,20260416,193300,55.18,55.22,55.18,55.21
LTCUSD,20260416,193400,55.22,55.22,55.19,55.21
LTCUSD,20260416,193500,55.19,55.20,55.17,55.17
LTCUSD,20260416,193600,55.16,55.17,55.08,55.12
LTCUSD,20260416,193700,55.10,55.10,55.07,55.10
LTCUSD,20260416,193800,55.11,55.14,55.11,55.14
LTCUSD,20260416,193900,55.13,55.13,55.10,55.12
LTCUSD,20260416,194000,55.14,55.14,55.12,55.14
LTCUSD,20260416,194100,55.15,55.20,55.15,55.18
LTCUSD,20260416,194200,55.19,55.19,55.18,55.18
LTCUSD,20260416,194300,55.17,55.25,55.17,55.25
LTCUSD,20260416,194400,55.26,55.29,55.25,55.29
LTCUSD,20260416,194500,55.28,55.29,55.26,55.26
LTCUSD,20260416,194600,55.25,55.26,55.22,55.22
LTCUSD,20260416,194700,55.21,55.28,55.18,55.28
LTCUSD,20260416,194800,55.27,55.28,55.26,55.28
LTCUSD,20260416,194900,55.28,55.28,55.28,55.28
LTCUSD,20260416,195000,55.31,55.32,55.31,55.32
LTCUSD,20260416,195100,55.31,55.31,55.28,55.28
LTCUSD,20260416,195200,55.27,55.27,55.24,55.25
LTCUSD,20260416,195300,55.26,55.36,55.26,55.36
LTCUSD,20260416,195400,55.35,55.36,55.35,55.35
LTCUSD,20260416,195500,55.33,55.33,55.33,55.33
LTCUSD,20260416,195600,55.35,55.36,55.30,55.31
LTCUSD,20260416,195700,55.30,55.33,55.29,55.33
LTCUSD,20260416,195800,55.32,55.33,55.31,55.32
LTCUSD,20260416,195900,55.31,55.31,55.25,55.27
LTCUSD,20260416,200000,55.28,55.33,55.28,55.33
LTCUSD,20260416,200100,55.35,55.41,55.33,55.41
LTCUSD,20260416,200200,55.42,55.48,55.40,55.46
LTCUSD,20260416,200300,55.45,55.54,55.45,55.50
LTCUSD,20260416,200400,55.51,55.51,55.40,55.40
LTCUSD,20260416,200500,55.41,55.43,55.39,55.40
LTCUSD,20260416,200600,55.41,55.43,55.40,55.43
LTCUSD,20260416,200700,55.44,55.47,55.43,55.43
LTCUSD,20260416,200800,55.42,55.46,55.40,55.40
LTCUSD,20260416,200900,55.39,55.41,55.35,55.40
LTCUSD,20260416,201000,55.39,55.39,55.31,55.32
LTCUSD,20260416,201100,55.33,55.36,55.33,55.35
LTCUSD,20260416,201200,55.37,55.42,55.37,55.42
LTCUSD,20260416,201300,55.43,55.47,55.43,55.47
LTCUSD,20260416,201400,55.46,55.46,55.42,55.44
LTCUSD,20260416,201500,55.43,55.44,55.42,55.42
LTCUSD,20260416,201600,55.43,55.49,55.42,55.49
LTCUSD,20260416,201700,55.48,55.48,55.42,55.43
LTCUSD,20260416,201800,55.42,55.42,55.40,55.41
LTCUSD,20260416,201900,55.40,55.51,55.39,55.46
LTCUSD,20260416,202000,55.47,55.53,55.46,55.50
LTCUSD,20260416,202100,55.49,55.50,55.47,55.50
LTCUSD,20260416,202200,55.50,55.50,55.49,55.50
LTCUSD,20260416,202300,55.49,55.50,55.42,55.42
LTCUSD,20260416,202400,55.43,55.43,55.36,55.40
LTCUSD,20260416,202500,55.39,55.42,55.36,55.41
LTCUSD,20260416,202600,55.42,55.44,55.40,55.41
LTCUSD,20260416,202700,55.40,55.44,55.40,55.40
LTCUSD,20260416,202800,55.39,55.44,55.39,55.42
LTCUSD,20260416,202900,55.41,55.47,55.40,55.46
LTCUSD,20260416,203000,55.44,55.48,55.44,55.47
LTCUSD,20260416,203100,55.49,55.50,55.47,55.47
LTCUSD,20260416,203200,55.46,55.49,55.43,55.43
LTCUSD,20260416,203300,55.45,55.50,55.45,55.49
LTCUSD,20260416,203400,55.50,55.50,55.47,55.50
LTCUSD,20260416,203500,55.51,55.56,55.51,55.56
LTCUSD,20260416,203600,55.55,55.57,55.53,55.56
LTCUSD,20260416,203700,55.57,55.64,55.57,55.62
LTCUSD,20260416,203800,55.61,55.61,55.60,55.60
LTCUSD,20260416,203900,55.58,55.58,55.54,55.57
LTCUSD,20260416,204000,55.58,55.61,55.57,55.60
LTCUSD,20260416,204100,55.61,55.62,55.58,55.62
LTCUSD,20260416,204200,55.63,55.72,55.63,55.70
LTCUSD,20260416,204300,55.71,55.72,55.67,55.67
LTCUSD,20260416,204400,55.66,55.66,55.64,55.65
LTCUSD,20260416,204500,55.64,55.68,55.64,55.68
LTCUSD,20260416,204600,55.69,55.72,55.68,55.72
LTCUSD,20260416,204700,55.73,55.83,55.73,55.83
LTCUSD,20260416,204800,55.82,55.86,55.82,55.86
LTCUSD,20260416,204900,55.87,55.89,55.85,55.88
LTCUSD,20260416,205000,55.86,55.88,55.83,55.85
LTCUSD,20260416,205100,55.83,55.94,55.83,55.94
LTCUSD,20260416,205200,55.92,55.97,55.90,55.97
LTCUSD,20260416,205300,55.96,55.97,55.96,55.97
LTCUSD,20260416,205400,55.99,56.06,55.98,55.99
LTCUSD,20260416,205500,56.00,56.00,55.97,55.99
LTCUSD,20260416,205600,56.00,56.00,55.97,55.97
LTCUSD,20260416,205700,55.96,55.97,55.96,55.97
LTCUSD,20260416,205800,55.96,55.96,55.92,55.93
LTCUSD,20260416,205900,55.92,55.97,55.92,55.97
LTCUSD,20260416,210000,55.98,55.99,55.94,55.95
LTCUSD,20260416,210100,55.96,55.99,55.92,55.92
LTCUSD,20260416,210200,55.93,55.96,55.90,55.92
LTCUSD,20260416,210300,55.93,55.93,55.89,55.90
LTCUSD,20260416,210400,55.92,55.94,55.92,55.92
LTCUSD,20260416,210500,55.90,55.92,55.89,55.89
LTCUSD,20260416,210600,55.88,55.92,55.86,55.90
LTCUSD,20260416,210700,55.89,55.90,55.83,55.83
LTCUSD,20260416,210800,55.84,55.88,55.83,55.88
LTCUSD,20260416,210900,55.86,55.88,55.83,55.88
LTCUSD,20260416,211000,55.86,55.86,55.85,55.85
LTCUSD,20260416,211100,55.86,55.86,55.83,55.83
LTCUSD,20260416,211200,55.82,55.82,55.81,55.82
LTCUSD,20260416,211300,55.81,55.81,55.78,55.78
LTCUSD,20260416,211400,55.79,55.79,55.78,55.78
LTCUSD,20260416,211500,55.78,55.78,55.78,55.78
LTCUSD,20260416,211600,55.79,55.83,55.79,55.81
LTCUSD,20260416,211700,55.80,55.81,55.76,55.78
LTCUSD,20260416,211800,55.79,55.83,55.79,55.83
LTCUSD,20260416,211900,55.84,55.85,55.83,55.83
LTCUSD,20260416,212000,55.84,55.85,55.83,55.83
LTCUSD,20260416,212100,55.82,55.82,55.81,55.82
LTCUSD,20260416,212200,55.83,55.83,55.81,55.83
LTCUSD,20260416,212300,55.82,55.82,55.78,55.81
LTCUSD,20260416,212400,55.80,55.82,55.78,55.82
LTCUSD,20260416,212500,55.81,55.83,55.81,55.83
LTCUSD,20260416,212600,55.85,55.85,55.81,55.81
LTCUSD,20260416,212700,55.80,55.80,55.74,55.76
LTCUSD,20260416,212800,55.77,55.79,55.77,55.78
LTCUSD,20260416,212900,55.77,55.79,55.76,55.79
LTCUSD,20260416,213000,55.82,55.83,55.79,55.79
LTCUSD,20260416,213100,55.78,55.78,55.75,55.75
LTCUSD,20260416,213200,55.76,55.79,55.74,55.79
LTCUSD,20260416,213300,55.80,55.92,55.80,55.87
LTCUSD,20260416,213400,55.89,55.90,55.88,55.88
LTCUSD,20260416,213500,55.87,55.89,55.85,55.89
LTCUSD,20260416,213600,55.86,55.96,55.85,55.96
LTCUSD,20260416,213700,55.97,55.97,55.94,55.94
LTCUSD,20260416,213800,55.93,56.00,55.93,55.97
LTCUSD,20260416,213900,55.98,56.00,55.97,55.99
LTCUSD,20260416,214000,55.97,56.00,55.96,56.00
LTCUSD,20260416,214100,55.99,56.00,55.97,56.00
LTCUSD,20260416,214200,56.01,56.04,56.00,56.00
LTCUSD,20260416,214300,56.01,56.03,56.00,56.00
LTCUSD,20260416,214400,55.99,56.01,55.99,56.01
LTCUSD,20260416,214500,56.00,56.00,55.99,55.99
LTCUSD,20260416,214600,55.97,56.00,55.97,56.00
LTCUSD,20260416,214700,55.99,56.01,55.97,55.97
LTCUSD,20260416,214800,55.96,56.00,55.94,55.97
LTCUSD,20260416,214900,55.99,55.99,55.97,55.97
LTCUSD,20260416,215000,55.96,56.00,55.96,55.99
LTCUSD,20260416,215100,56.00,56.00,55.96,55.99
LTCUSD,20260416,215200,55.98,56.00,55.97,56.00
LTCUSD,20260416,215300,55.99,56.00,55.99,55.99
LTCUSD,20260416,215400,55.97,56.01,55.97,55.99
LTCUSD,20260416,215500,55.98,56.03,55.98,56.00
LTCUSD,20260416,215600,55.98,55.98,55.96,55.97
LTCUSD,20260416,215700,55.98,56.00,55.98,56.00
LTCUSD,20260416,215800,56.00,56.03,56.00,56.03
LTCUSD,20260416,215900,56.04,56.04,56.04,56.04
LTCUSD,20260416,220000,56.04,56.06,56.02,56.03
LTCUSD,20260416,220100,56.01,56.06,55.97,56.00
LTCUSD,20260416,220200,56.03,56.04,56.01,56.03
LTCUSD,20260416,220300,56.04,56.04,55.96,55.96
LTCUSD,20260416,220400,55.94,55.94,55.90,55.92
LTCUSD,20260416,220500,55.93,55.97,55.93,55.97
LTCUSD,20260416,220600,55.96,55.96,55.90,55.92
LTCUSD,20260416,220700,55.93,55.93,55.92,55.92
LTCUSD,20260416,220800,55.90,55.90,55.84,55.85
LTCUSD,20260416,220900,55.86,55.86,55.84,55.84
LTCUSD,20260416,221000,55.83,55.85,55.83,55.85
LTCUSD,20260416,221100,55.84,55.85,55.83,55.85
LTCUSD,20260416,221200,55.86,55.92,55.86,55.90
LTCUSD,20260416,221300,55.89,55.89,55.89,55.89
LTCUSD,20260416,221400,55.89,55.90,55.86,55.86
LTCUSD,20260416,221500,55.85,55.88,55.85,55.88
LTCUSD,20260416,221600,55.89,55.90,55.89,55.89
LTCUSD,20260416,221700,55.88,55.88,55.82,55.82
LTCUSD,20260416,221800,55.83,55.85,55.82,55.82
LTCUSD,20260416,221900,55.83,55.83,55.80,55.80
LTCUSD,20260416,222000,55.79,55.79,55.76,55.78
LTCUSD,20260416,222100,55.77,55.77,55.68,55.68
LTCUSD,20260416,222200,55.67,55.69,55.65,55.69
LTCUSD,20260416,222300,55.70,55.75,55.70,55.75
LTCUSD,20260416,222400,55.76,55.76,55.74,55.74
LTCUSD,20260416,222500,55.73,55.74,55.71,55.74
LTCUSD,20260416,222600,55.72,55.72,55.72,55.72
LTCUSD,20260416,222700,55.74,55.75,55.72,55.72
LTCUSD,20260416,222800,55.71,55.72,55.69,55.72
LTCUSD,20260416,222900,55.71,55.71,55.71,55.71
LTCUSD,20260416,223000,55.72,55.72,55.67,55.67
LTCUSD,20260416,223100,55.66,55.66,55.62,55.62
LTCUSD,20260416,223200,55.61,55.65,55.61,55.65
LTCUSD,20260416,223300,55.64,55.64,55.54,55.54
LTCUSD,20260416,223400,55.53,55.58,55.53,55.58
LTCUSD,20260416,223500,55.59,55.59,55.51,55.51
LTCUSD,20260416,223600,55.50,55.50,55.47,55.47
LTCUSD,20260416,223700,55.48,55.52,55.48,55.51
LTCUSD,20260416,223800,55.50,55.51,55.50,55.50
LTCUSD,20260416,223900,55.48,55.51,55.47,55.50
LTCUSD,20260416,224000,55.49,55.50,55.46,55.46
LTCUSD,20260416,224100,55.45,55.47,55.42,55.44
LTCUSD,20260416,224200,55.45,55.49,55.45,55.49
LTCUSD,20260416,224300,55.48,55.49,55.47,55.49
LTCUSD,20260416,224400,55.48,55.49,55.47,55.49
LTCUSD,20260416,224500,55.50,55.51,55.50,55.51
LTCUSD,20260416,224600,55.50,55.51,55.49,55.51
LTCUSD,20260416,224700,55.50,55.53,55.50,55.53
LTCUSD,20260416,224800,55.54,55.57,55.54,55.56
LTCUSD,20260416,224900,55.57,55.61,55.57,55.61
LTCUSD,20260416,225000,55.60,55.60,55.57,55.58
LTCUSD,20260416,225100,55.57,55.58,55.57,55.58
LTCUSD,20260416,225200,55.57,55.57,55.54,55.54
LTCUSD,20260416,225300,55.52,55.54,55.51,55.53
LTCUSD,20260416,225400,55.53,55.54,55.53,55.54
LTCUSD,20260416,225500,55.56,55.58,55.56,55.58
LTCUSD,20260416,225600,55.59,55.60,55.57,55.60
LTCUSD,20260416,225700,55.61,55.61,55.60,55.60
LTCUSD,20260416,225800,55.61,55.62,55.60,55.60
LTCUSD,20260416,225900,55.61,55.61,55.58,55.58
LTCUSD,20260416,230000,55.58,55.59,55.58,55.59
LTCUSD,20260416,230100,55.60,55.63,55.60,55.62
LTCUSD,20260416,230200,55.63,55.64,55.59,55.59
LTCUSD,20260416,230300,55.58,55.58,55.54,55.57
LTCUSD,20260416,230400,55.58,55.60,55.57,55.57
LTCUSD,20260416,230500,55.58,55.58,55.58,55.58
LTCUSD,20260416,230600,55.58,55.60,55.58,55.60
LTCUSD,20260416,230700,55.59,55.60,55.58,55.60
LTCUSD,20260416,230800,55.61,55.62,55.61,55.61
LTCUSD,20260416,230900,55.62,55.67,55.62,55.67
LTCUSD,20260416,231000,55.68,55.69,55.65,55.65
LTCUSD,20260416,231100,55.66,55.67,55.64,55.64
LTCUSD,20260416,231200,55.63,55.65,55.62,55.65
LTCUSD,20260416,231300,55.64,55.65,55.61,55.62
LTCUSD,20260416,231400,55.64,55.64,55.58,55.60
LTCUSD,20260416,231500,55.59,55.59,55.58,55.58
LTCUSD,20260416,231600,55.57,55.58,55.54,55.54
LTCUSD,20260416,231700,55.53,55.53,55.52,55.53
LTCUSD,20260416,231800,55.52,55.58,55.51,55.58
LTCUSD,20260416,231900,55.60,55.60,55.57,55.58
LTCUSD,20260416,232000,55.57,55.57,55.56,55.56
LTCUSD,20260416,232100,55.55,55.55,55.49,55.50
LTCUSD,20260416,232200,55.49,55.49,55.29,55.31
LTCUSD,20260416,232300,55.30,55.42,55.30,55.40
LTCUSD,20260416,232400,55.39,55.42,55.35,55.40
LTCUSD,20260416,232500,55.39,55.39,55.32,55.35
LTCUSD,20260416,232600,55.34,55.36,55.29,55.36
LTCUSD,20260416,232700,55.37,55.39,55.32,55.33
LTCUSD,20260416,232800,55.34,55.36,55.33,55.36
LTCUSD,20260416,232900,55.38,55.38,55.35,55.36
LTCUSD,20260416,233000,55.37,55.40,55.37,55.40
LTCUSD,20260416,233100,55.39,55.39,55.24,55.38
LTCUSD,20260416,233200,55.39,55.40,55.36,55.40
LTCUSD,20260416,233300,55.41,55.42,55.40,55.40
LTCUSD,20260416,233400,55.39,55.40,55.37,55.37
LTCUSD,20260416,233500,55.36,55.39,55.36,55.39
LTCUSD,20260416,233600,55.40,55.43,55.40,55.42
LTCUSD,20260416,233700,55.43,55.47,55.42,55.46
LTCUSD,20260416,233800,55.47,55.47,55.44,55.46
LTCUSD,20260416,233900,55.44,55.46,55.44,55.46
LTCUSD,20260416,234000,55.47,55.47,55.46,55.46
LTCUSD,20260416,234100,55.49,55.49,55.43,55.47
LTCUSD,20260416,234200,55.44,55.47,55.44,55.47
LTCUSD,20260416,234300,55.46,55.47,55.45,55.45
LTCUSD,20260416,234400,55.44,55.45,55.42,55.44
LTCUSD,20260416,234500,55.43,55.46,55.43,55.43
LTCUSD,20260416,234600,55.42,55.43,55.41,55.41
LTCUSD,20260416,234700,55.40,55.42,55.40,55.42
LTCUSD,20260416,234800,55.42,55.42,55.40,55.42
LTCUSD,20260416,234900,55.43,55.44,55.42,55.44
LTCUSD,20260416,235000,55.43,55.46,55.43,55.46
LTCUSD,20260416,235100,55.47,55.47,55.45,55.45
LTCUSD,20260416,235200,55.44,55.44,55.42,55.42
LTCUSD,20260416,235300,55.43,55.46,55.43,55.46
LTCUSD,20260416,235400,55.47,55.48,55.47,55.47
LTCUSD,20260416,235500,55.48,55.51,55.48,55.50
LTCUSD,20260416,235600,55.49,55.49,55.49,55.49
LTCUSD,20260416,235700,55.50,55.50,55.49,55.49
LTCUSD,20260416,235800,55.47,55.49,55.47,55.47
LTCUSD,20260416,235900,55.49,55.50,55.47,55.50
LTCUSD,20260417,000000,55.49,55.49,55.47,55.49
USDILS,20260416,000100,2.995,2.995,2.995,2.995
USDILS,20260416,000200,2.995,2.995,2.995,2.995
USDILS,20260416,000300,2.995,2.995,2.995,2.995
USDILS,20260416,000400,2.995,2.995,2.995,2.995
USDILS,20260416,000500,2.995,2.995,2.995,2.995
USDILS,20260416,000600,2.995,2.995,2.995,2.995
USDILS,20260416,000700,2.995,2.995,2.995,2.995
USDILS,20260416,000800,2.995,2.995,2.995,2.995
USDILS,20260416,000900,2.995,2.995,2.995,2.995
USDILS,20260416,001000,2.995,2.995,2.995,2.995
USDILS,20260416,001100,2.995,2.995,2.995,2.995
USDILS,20260416,001200,2.995,2.995,2.995,2.995
USDILS,20260416,001300,2.995,2.995,2.995,2.995
USDILS,20260416,001400,2.995,2.995,2.995,2.995
USDILS,20260416,001500,2.995,2.995,2.995,2.995
USDILS,20260416,001600,2.995,2.995,2.995,2.995
USDILS,20260416,001700,2.995,2.995,2.995,2.995
USDILS,20260416,001800,2.995,2.995,2.995,2.995
USDILS,20260416,001900,2.995,2.995,2.995,2.995
USDILS,20260416,002000,2.995,2.995,2.995,2.995
USDILS,20260416,002100,2.995,2.995,2.995,2.995
USDILS,20260416,002200,2.995,2.995,2.995,2.995
USDILS,20260416,002300,2.995,2.995,2.995,2.995
USDILS,20260416,002400,2.995,2.995,2.995,2.995
USDILS,20260416,002500,2.995,2.995,2.995,2.995
USDILS,20260416,002600,2.995,2.995,2.995,2.995
USDILS,20260416,002700,2.995,2.995,2.995,2.995
USDILS,20260416,002800,2.995,2.995,2.995,2.995
USDILS,20260416,002900,2.995,2.995,2.995,2.995
USDILS,20260416,003000,2.995,2.995,2.995,2.995
USDILS,20260416,003100,2.995,2.995,2.995,2.995
USDILS,20260416,003200,2.995,2.995,2.995,2.995
USDILS,20260416,003300,2.995,2.995,2.995,2.995
USDILS,20260416,003400,2.995,2.995,2.995,2.995
USDILS,20260416,003500,2.995,2.995,2.995,2.995
USDILS,20260416,003600,2.995,2.995,2.995,2.995
USDILS,20260416,003700,2.995,2.995,2.995,2.995
USDILS,20260416,003800,2.995,2.995,2.995,2.995
USDILS,20260416,003900,2.995,2.995,2.995,2.995
USDILS,20260416,004000,2.995,2.995,2.995,2.995
USDILS,20260416,004100,2.995,2.995,2.995,2.995
USDILS,20260416,004200,2.995,2.995,2.995,2.995
USDILS,20260416,004300,2.995,2.995,2.995,2.995
USDILS,20260416,004400,2.995,2.995,2.995,2.995
USDILS,20260416,004500,2.995,2.995,2.995,2.995
USDILS,20260416,004600,2.995,2.995,2.995,2.995
USDILS,20260416,004700,2.995,2.995,2.995,2.995
USDILS,20260416,004800,2.995,2.995,2.995,2.995
USDILS,20260416,004900,2.995,2.995,2.995,2.995
USDILS,20260416,005000,2.995,2.995,2.995,2.995
USDILS,20260416,005100,2.995,2.995,2.995,2.995
USDILS,20260416,005200,2.995,2.995,2.995,2.995
USDILS,20260416,005300,2.995,2.995,2.995,2.995
USDILS,20260416,005400,2.995,2.995,2.995,2.995
USDILS,20260416,005500,2.995,2.995,2.995,2.995
USDILS,20260416,005600,2.995,2.995,2.995,2.995
USDILS,20260416,005700,2.995,2.995,2.995,2.995
USDILS,20260416,005800,2.995,2.995,2.995,2.995
USDILS,20260416,005900,2.995,2.995,2.995,2.995
USDILS,20260416,010000,2.995,2.995,2.995,2.995
USDILS,20260416,010100,2.995,2.995,2.995,2.995
USDILS,20260416,010200,2.995,2.995,2.995,2.995
USDILS,20260416,010300,2.995,2.995,2.995,2.995
USDILS,20260416,010400,2.995,2.995,2.995,2.995
USDILS,20260416,010500,2.995,2.995,2.995,2.995
USDILS,20260416,010600,2.995,2.995,2.995,2.995
USDILS,20260416,010700,2.995,2.995,2.995,2.995
USDILS,20260416,010800,2.995,2.995,2.995,2.995
USDILS,20260416,010900,2.995,2.995,2.995,2.995
USDILS,20260416,011000,2.995,2.995,2.995,2.995
USDILS,20260416,011100,2.995,2.995,2.995,2.995
USDILS,20260416,011200,2.995,2.995,2.995,2.995
USDILS,20260416,011300,2.995,2.995,2.995,2.995
USDILS,20260416,011400,2.995,2.995,2.995,2.995
USDILS,20260416,011500,2.995,2.995,2.995,2.995
USDILS,20260416,011600,2.995,2.995,2.995,2.995
USDILS,20260416,011700,2.995,2.995,2.995,2.995
USDILS,20260416,011800,2.995,2.995,2.995,2.995
USDILS,20260416,011900,2.995,2.995,2.995,2.995
USDILS,20260416,012000,2.995,2.995,2.995,2.995
USDILS,20260416,012100,2.995,2.995,2.995,2.995
USDILS,20260416,012200,2.995,2.995,2.995,2.995
USDILS,20260416,012300,2.995,2.995,2.995,2.995
USDILS,20260416,012400,2.995,2.995,2.995,2.995
USDILS,20260416,012500,2.995,2.995,2.995,2.995
USDILS,20260416,012600,2.995,2.995,2.995,2.995
USDILS,20260416,012700,2.995,2.995,2.995,2.995
USDILS,20260416,012800,2.995,2.995,2.995,2.995
USDILS,20260416,012900,2.995,2.995,2.995,2.995
USDILS,20260416,013000,2.995,2.995,2.995,2.995
USDILS,20260416,013100,2.995,2.995,2.995,2.995
USDILS,20260416,013200,2.995,2.995,2.995,2.995
USDILS,20260416,013300,2.995,2.995,2.995,2.995
USDILS,20260416,013400,2.995,2.995,2.995,2.995
USDILS,20260416,013500,2.995,2.995,2.995,2.995
USDILS,20260416,013600,2.995,2.995,2.995,2.995
USDILS,20260416,013700,2.995,2.995,2.995,2.995
USDILS,20260416,013800,2.995,2.995,2.995,2.995
USDILS,20260416,013900,2.995,2.995,2.995,2.995
USDILS,20260416,014000,2.995,2.995,2.995,2.995
USDILS,20260416,014100,2.995,2.995,2.995,2.995
USDILS,20260416,014200,2.995,2.995,2.995,2.995
USDILS,20260416,014300,2.995,2.995,2.995,2.995
USDILS,20260416,014400,2.995,2.995,2.995,2.995
USDILS,20260416,014500,2.995,2.995,2.995,2.995
USDILS,20260416,014600,2.995,2.995,2.995,2.995
USDILS,20260416,014700,2.995,2.995,2.995,2.995
USDILS,20260416,014800,2.995,2.995,2.995,2.995
USDILS,20260416,014900,2.995,2.995,2.995,2.995
USDILS,20260416,015000,2.995,2.995,2.995,2.995
USDILS,20260416,015100,2.995,2.995,2.995,2.995
USDILS,20260416,015200,2.995,2.995,2.995,2.995
USDILS,20260416,015300,2.995,2.995,2.995,2.995
USDILS,20260416,015400,2.995,2.995,2.995,2.995
USDILS,20260416,015500,2.995,2.995,2.995,2.995
USDILS,20260416,015600,2.995,2.995,2.995,2.995
USDILS,20260416,015700,2.995,2.995,2.995,2.995
USDILS,20260416,015800,2.995,2.995,2.995,2.995
USDILS,20260416,015900,2.995,2.995,2.995,2.995
USDILS,20260416,020000,2.995,2.995,2.995,2.995
USDILS,20260416,020100,2.995,2.995,2.995,2.995
USDILS,20260416,020200,2.995,2.995,2.995,2.995
USDILS,20260416,020300,2.995,2.995,2.995,2.995
USDILS,20260416,020400,2.995,2.995,2.995,2.995
USDILS,20260416,020500,2.995,2.995,2.995,2.995
USDILS,20260416,020600,2.995,2.995,2.995,2.995
USDILS,20260416,020700,2.995,2.995,2.995,2.995
USDILS,20260416,020800,2.995,2.995,2.995,2.995
USDILS,20260416,020900,2.995,2.995,2.995,2.995
USDILS,20260416,021000,2.995,2.995,2.995,2.995
USDILS,20260416,021100,2.995,2.995,2.995,2.995
USDILS,20260416,021200,2.995,2.995,2.995,2.995
USDILS,20260416,021300,2.995,2.995,2.995,2.995
USDILS,20260416,021400,2.995,2.995,2.995,2.995
USDILS,20260416,021500,2.995,2.995,2.995,2.995
USDILS,20260416,021600,2.995,2.995,2.995,2.995
USDILS,20260416,021700,2.995,2.995,2.995,2.995
USDILS,20260416,021800,2.995,2.995,2.995,2.995
USDILS,20260416,021900,2.995,2.995,2.995,2.995
USDILS,20260416,022000,2.995,2.995,2.995,2.995
USDILS,20260416,022100,2.995,2.995,2.995,2.995
USDILS,20260416,022200,2.995,2.995,2.995,2.995
USDILS,20260416,022300,2.995,2.995,2.995,2.995
USDILS,20260416,022400,2.995,2.995,2.995,2.995
USDILS,20260416,022500,2.995,2.995,2.995,2.995
USDILS,20260416,022600,2.995,2.995,2.995,2.995
USDILS,20260416,022700,2.995,2.995,2.995,2.995
USDILS,20260416,022800,2.995,2.995,2.995,2.995
USDILS,20260416,022900,2.995,2.995,2.995,2.995
USDILS,20260416,023000,2.995,2.995,2.995,2.995
USDILS,20260416,023100,2.995,2.995,2.995,2.995
USDILS,20260416,023200,2.995,2.995,2.995,2.995
USDILS,20260416,023300,2.995,2.995,2.995,2.995
USDILS,20260416,023400,2.995,2.995,2.995,2.995
USDILS,20260416,023500,2.995,2.995,2.995,2.995
USDILS,20260416,023600,2.995,2.995,2.995,2.995
USDILS,20260416,023700,2.995,2.995,2.995,2.995
USDILS,20260416,023800,2.995,2.995,2.995,2.995
USDILS,20260416,023900,2.995,2.995,2.995,2.995
USDILS,20260416,024000,2.995,2.995,2.995,2.995
USDILS,20260416,024100,2.995,2.995,2.995,2.995
USDILS,20260416,024200,2.995,2.995,2.995,2.995
USDILS,20260416,024300,2.995,2.995,2.995,2.995
USDILS,20260416,024400,2.995,2.995,2.995,2.995
USDILS,20260416,024500,2.995,2.995,2.995,2.995
USDILS,20260416,024600,2.995,2.995,2.995,2.995
USDILS,20260416,024700,2.995,2.995,2.995,2.995
USDILS,20260416,024800,2.995,2.995,2.995,2.995
USDILS,20260416,024900,2.995,2.995,2.995,2.995
USDILS,20260416,025000,2.995,2.995,2.995,2.995
USDILS,20260416,025100,2.995,2.995,2.995,2.995
USDILS,20260416,025200,2.995,2.995,2.995,2.995
USDILS,20260416,025300,2.995,2.995,2.995,2.995
USDILS,20260416,025400,2.995,2.995,2.995,2.995
USDILS,20260416,025500,2.995,2.995,2.995,2.995
USDILS,20260416,025600,2.995,2.995,2.995,2.995
USDILS,20260416,025700,2.995,2.995,2.995,2.995
USDILS,20260416,025800,2.995,2.995,2.995,2.995
USDILS,20260416,025900,2.995,2.995,2.995,2.995
USDILS,20260416,030000,2.995,2.995,2.995,2.995
USDILS,20260416,030100,2.995,2.995,2.995,2.995
USDILS,20260416,030200,2.995,2.995,2.995,2.995
USDILS,20260416,030300,2.995,2.995,2.995,2.995
USDILS,20260416,030400,2.995,2.995,2.995,2.995
USDILS,20260416,030500,2.995,2.995,2.995,2.995
USDILS,20260416,030600,2.995,2.995,2.995,2.995
USDILS,20260416,030700,2.995,2.995,2.995,2.995
USDILS,20260416,030800,2.995,2.995,2.995,2.995
USDILS,20260416,030900,2.995,2.995,2.995,2.995
USDILS,20260416,031000,2.995,2.995,2.995,2.995
USDILS,20260416,031100,2.995,2.995,2.995,2.995
USDILS,20260416,031200,2.995,2.995,2.995,2.995
USDILS,20260416,031300,2.995,2.995,2.995,2.995
USDILS,20260416,031400,2.995,2.995,2.995,2.995
USDILS,20260416,031500,2.995,2.995,2.995,2.995
USDILS,20260416,031600,2.995,2.995,2.995,2.995
USDILS,20260416,031700,2.995,2.995,2.995,2.995
USDILS,20260416,031800,2.995,2.995,2.995,2.995
USDILS,20260416,031900,2.995,2.995,2.995,2.995
USDILS,20260416,032000,2.995,2.995,2.995,2.995
USDILS,20260416,032100,2.995,2.995,2.995,2.995
USDILS,20260416,032200,2.995,2.995,2.995,2.995
USDILS,20260416,032300,2.995,2.995,2.995,2.995
USDILS,20260416,032400,2.995,2.995,2.995,2.995
USDILS,20260416,032500,2.995,2.995,2.995,2.995
USDILS,20260416,032600,2.995,2.995,2.995,2.995
USDILS,20260416,032700,2.995,2.995,2.995,2.995
USDILS,20260416,032800,2.995,2.995,2.995,2.995
USDILS,20260416,032900,2.995,2.995,2.995,2.995
USDILS,20260416,033000,2.995,2.995,2.995,2.995
USDILS,20260416,033100,2.995,2.995,2.995,2.995
USDILS,20260416,033200,2.995,2.995,2.995,2.995
USDILS,20260416,033300,2.995,2.995,2.995,2.995
USDILS,20260416,033400,2.995,2.995,2.995,2.995
USDILS,20260416,033500,2.995,2.995,2.995,2.995
USDILS,20260416,033600,2.995,2.995,2.995,2.995
USDILS,20260416,033700,2.995,2.995,2.995,2.995
USDILS,20260416,033800,2.995,2.995,2.995,2.995
USDILS,20260416,033900,2.995,2.995,2.995,2.995
USDILS,20260416,034000,2.995,2.995,2.995,2.995
USDILS,20260416,034100,2.995,2.995,2.995,2.995
USDILS,20260416,034200,2.995,2.995,2.995,2.995
USDILS,20260416,034300,2.995,2.995,2.995,2.995
USDILS,20260416,034400,2.995,2.995,2.995,2.995
USDILS,20260416,034500,2.995,2.995,2.995,2.995
USDILS,20260416,034600,2.995,2.995,2.995,2.995
USDILS,20260416,034700,2.995,2.995,2.995,2.995
USDILS,20260416,034800,2.995,2.995,2.995,2.995
USDILS,20260416,034900,2.995,2.995,2.995,2.995
USDILS,20260416,035000,2.995,2.995,2.995,2.995
USDILS,20260416,035100,2.995,2.995,2.995,2.995
USDILS,20260416,035200,2.995,2.995,2.995,2.995
USDILS,20260416,035300,2.995,2.995,2.995,2.995
USDILS,20260416,035400,2.995,2.995,2.995,2.995
USDILS,20260416,035500,2.995,2.995,2.995,2.995
USDILS,20260416,035600,2.995,2.995,2.995,2.995
USDILS,20260416,035700,2.995,2.995,2.995,2.995
USDILS,20260416,035800,2.995,2.995,2.995,2.995
USDILS,20260416,035900,2.995,2.995,2.995,2.995
USDILS,20260416,040000,2.995,2.995,2.995,2.995
USDILS,20260416,040100,2.995,2.995,2.995,2.995
USDILS,20260416,040200,2.995,2.995,2.995,2.995
USDILS,20260416,040300,2.995,2.995,2.995,2.995
USDILS,20260416,040400,2.995,2.995,2.995,2.995
USDILS,20260416,040500,2.995,2.995,2.995,2.995
USDILS,20260416,040600,2.995,2.995,2.995,2.995
USDILS,20260416,040700,2.995,2.995,2.995,2.995
USDILS,20260416,040800,2.995,2.995,2.995,2.995
USDILS,20260416,040900,2.995,2.995,2.995,2.995
USDILS,20260416,041000,2.995,2.995,2.995,2.995
USDILS,20260416,041100,2.995,2.995,2.995,2.995
USDILS,20260416,041200,2.995,2.995,2.995,2.995
USDILS,20260416,041300,2.995,2.995,2.995,2.995
USDILS,20260416,041400,2.995,2.995,2.995,2.995
USDILS,20260416,041500,2.995,2.995,2.995,2.995
USDILS,20260416,041600,2.995,2.995,2.995,2.995
USDILS,20260416,041700,2.995,2.995,2.995,2.995
USDILS,20260416,041800,2.995,2.995,2.995,2.995
USDILS,20260416,041900,2.995,2.995,2.995,2.995
USDILS,20260416,042000,2.995,2.995,2.995,2.995
USDILS,20260416,042100,2.995,2.995,2.995,2.995
USDILS,20260416,042200,2.995,2.995,2.995,2.995
USDILS,20260416,042300,2.995,2.995,2.995,2.995
USDILS,20260416,042400,2.995,2.995,2.995,2.995
USDILS,20260416,042500,2.995,2.995,2.995,2.995
USDILS,20260416,042600,2.995,2.995,2.995,2.995
USDILS,20260416,042700,2.995,2.995,2.995,2.995
USDILS,20260416,042800,2.995,2.995,2.995,2.995
USDILS,20260416,042900,2.995,2.995,2.995,2.995
USDILS,20260416,043000,2.995,2.995,2.995,2.995
USDILS,20260416,043100,2.995,2.995,2.995,2.995
USDILS,20260416,043200,2.995,2.995,2.995,2.995
USDILS,20260416,043300,2.995,2.995,2.995,2.995
USDILS,20260416,043400,2.995,2.995,2.995,2.995
USDILS,20260416,043500,2.995,2.995,2.995,2.995
USDILS,20260416,043600,2.995,2.995,2.995,2.995
USDILS,20260416,043700,2.995,2.995,2.995,2.995
USDILS,20260416,043800,2.995,2.995,2.995,2.995
USDILS,20260416,043900,2.995,2.995,2.995,2.995
USDILS,20260416,044000,2.995,2.995,2.995,2.995
USDILS,20260416,044100,2.995,2.995,2.995,2.995
USDILS,20260416,044200,2.995,2.995,2.995,2.995
USDILS,20260416,044300,2.995,2.995,2.995,2.995
USDILS,20260416,044400,2.995,2.995,2.995,2.995
USDILS,20260416,044500,2.995,2.995,2.995,2.995
USDILS,20260416,044600,2.995,2.995,2.995,2.995
USDILS,20260416,044700,2.995,2.995,2.995,2.995
USDILS,20260416,044800,2.995,2.995,2.995,2.995
USDILS,20260416,044900,2.995,2.995,2.995,2.995
USDILS,20260416,045000,2.995,2.995,2.995,2.995
USDILS,20260416,045100,2.995,2.995,2.995,2.995
USDILS,20260416,045200,2.995,2.995,2.995,2.995
USDILS,20260416,045300,2.995,2.995,2.995,2.995
USDILS,20260416,045400,2.995,2.995,2.995,2.995
USDILS,20260416,045500,2.995,2.995,2.995,2.995
USDILS,20260416,045600,2.995,2.995,2.995,2.995
USDILS,20260416,045700,2.995,2.995,2.995,2.995
USDILS,20260416,045800,2.995,2.995,2.995,2.995
USDILS,20260416,045900,2.995,2.995,2.995,2.995
USDILS,20260416,050000,2.995,2.995,2.995,2.995
USDILS,20260416,050100,2.995,2.995,2.995,2.995
USDILS,20260416,050200,2.995,2.995,2.995,2.995
USDILS,20260416,050300,2.995,2.995,2.995,2.995
USDILS,20260416,050400,2.995,2.995,2.995,2.995
USDILS,20260416,050500,2.995,2.995,2.995,2.995
USDILS,20260416,050600,2.995,2.995,2.995,2.995
USDILS,20260416,050700,2.995,2.995,2.995,2.995
USDILS,20260416,050800,2.995,2.995,2.995,2.995
USDILS,20260416,050900,2.995,2.995,2.995,2.995
USDILS,20260416,051000,2.995,2.995,2.995,2.995
USDILS,20260416,051100,2.995,2.995,2.995,2.995
USDILS,20260416,051200,2.995,2.995,2.995,2.995
USDILS,20260416,051300,2.995,2.995,2.995,2.995
USDILS,20260416,051400,2.995,2.995,2.995,2.995
USDILS,20260416,051500,2.995,2.995,2.995,2.995
USDILS,20260416,051600,2.995,2.995,2.995,2.995
USDILS,20260416,051700,2.995,2.995,2.995,2.995
USDILS,20260416,051800,2.995,2.995,2.995,2.995
USDILS,20260416,051900,2.995,2.995,2.995,2.995
USDILS,20260416,052000,2.995,2.995,2.995,2.995
USDILS,20260416,052100,2.995,2.995,2.995,2.995
USDILS,20260416,052200,2.995,2.995,2.995,2.995
USDILS,20260416,052300,2.995,2.995,2.995,2.995
USDILS,20260416,052400,2.995,2.995,2.995,2.995
USDILS,20260416,052500,2.995,2.995,2.995,2.995
USDILS,20260416,052600,2.995,2.995,2.995,2.995
USDILS,20260416,052700,2.995,2.995,2.995,2.995
USDILS,20260416,052800,2.995,2.995,2.995,2.995
USDILS,20260416,052900,2.995,2.995,2.995,2.995
USDILS,20260416,053000,2.995,2.995,2.995,2.995
USDILS,20260416,053100,2.995,2.995,2.995,2.995
USDILS,20260416,053200,2.995,2.995,2.995,2.995
USDILS,20260416,053300,2.995,2.995,2.995,2.995
USDILS,20260416,053400,2.995,2.995,2.995,2.995
USDILS,20260416,053500,2.995,2.995,2.995,2.995
USDILS,20260416,053600,2.995,2.995,2.995,2.995
USDILS,20260416,053700,2.995,2.995,2.995,2.995
USDILS,20260416,053800,2.995,2.995,2.995,2.995
USDILS,20260416,053900,2.995,2.995,2.995,2.995
USDILS,20260416,054000,2.995,2.995,2.995,2.995
USDILS,20260416,054100,2.995,2.995,2.995,2.995
USDILS,20260416,054200,2.995,2.995,2.995,2.995
USDILS,20260416,054300,2.995,2.995,2.995,2.995
USDILS,20260416,054400,2.995,2.995,2.995,2.995
USDILS,20260416,054500,2.995,2.995,2.995,2.995
USDILS,20260416,054600,2.995,2.995,2.995,2.995
USDILS,20260416,054700,2.995,2.995,2.995,2.995
USDILS,20260416,054800,2.995,2.995,2.995,2.995
USDILS,20260416,054900,2.995,2.995,2.995,2.995
USDILS,20260416,055000,2.995,2.995,2.995,2.995
USDILS,20260416,055100,2.995,2.995,2.995,2.995
USDILS,20260416,055200,2.995,2.995,2.995,2.995
USDILS,20260416,055300,2.995,2.995,2.995,2.995
USDILS,20260416,055400,2.995,2.995,2.995,2.995
USDILS,20260416,055500,2.995,2.995,2.995,2.995
USDILS,20260416,055600,2.995,2.995,2.995,2.995
USDILS,20260416,055700,2.995,2.995,2.995,2.995
USDILS,20260416,055800,2.995,2.995,2.995,2.995
USDILS,20260416,055900,2.995,2.995,2.995,2.995
USDILS,20260416,060000,2.995,2.995,2.995,2.995
USDILS,20260416,060100,2.995,2.995,2.995,2.995
USDILS,20260416,060200,2.995,2.995,2.995,2.995
USDILS,20260416,060300,2.995,2.995,2.995,2.995
USDILS,20260416,060400,2.995,2.995,2.995,2.995
USDILS,20260416,060500,2.995,2.995,2.995,2.995
USDILS,20260416,060600,2.995,2.995,2.995,2.995
USDILS,20260416,060700,2.995,2.995,2.995,2.995
USDILS,20260416,060800,2.995,2.995,2.995,2.995
USDILS,20260416,060900,2.995,2.995,2.995,2.995
USDILS,20260416,061000,2.995,2.995,2.995,2.995
USDILS,20260416,061100,2.995,2.995,2.995,2.995
USDILS,20260416,061200,2.995,2.995,2.995,2.995
USDILS,20260416,061300,2.995,2.995,2.995,2.995
USDILS,20260416,061400,2.995,2.995,2.995,2.995
USDILS,20260416,061500,2.995,2.995,2.995,2.995
USDILS,20260416,061600,2.995,2.995,2.995,2.995
USDILS,20260416,061700,2.995,2.995,2.995,2.995
USDILS,20260416,061800,2.995,2.995,2.995,2.995
USDILS,20260416,061900,2.995,2.995,2.995,2.995
USDILS,20260416,062000,2.995,2.995,2.995,2.995
USDILS,20260416,062100,2.995,2.995,2.995,2.995
USDILS,20260416,062200,2.995,2.995,2.995,2.995
USDILS,20260416,062300,2.995,2.995,2.995,2.995
USDILS,20260416,062400,2.995,2.995,2.995,2.995
USDILS,20260416,062500,2.995,2.995,2.995,2.995
USDILS,20260416,062600,2.995,2.995,2.995,2.995
USDILS,20260416,062700,2.995,2.995,2.995,2.995
USDILS,20260416,062800,2.995,2.995,2.995,2.995
USDILS,20260416,062900,2.995,2.995,2.995,2.995
USDILS,20260416,063000,2.995,2.995,2.995,2.995
USDILS,20260416,063100,2.995,2.995,2.995,2.995
USDILS,20260416,063200,2.995,2.995,2.995,2.995
USDILS,20260416,063300,2.995,2.995,2.995,2.995
USDILS,20260416,063400,2.995,2.995,2.995,2.995
USDILS,20260416,063500,2.995,2.995,2.995,2.995
USDILS,20260416,063600,2.995,2.995,2.995,2.995
USDILS,20260416,063700,2.995,2.995,2.995,2.995
USDILS,20260416,063800,2.995,2.995,2.995,2.995
USDILS,20260416,063900,2.995,2.995,2.995,2.995
USDILS,20260416,064000,2.995,2.995,2.995,2.995
USDILS,20260416,064100,2.995,2.995,2.995,2.995
USDILS,20260416,064200,2.995,2.995,2.995,2.995
USDILS,20260416,064300,2.995,2.995,2.995,2.995
USDILS,20260416,064400,2.995,2.995,2.995,2.995
USDILS,20260416,064500,2.995,2.995,2.995,2.995
USDILS,20260416,064600,2.995,2.995,2.995,2.995
USDILS,20260416,064700,2.995,2.995,2.995,2.995
USDILS,20260416,064800,2.995,2.995,2.995,2.995
USDILS,20260416,064900,2.995,2.995,2.995,2.995
USDILS,20260416,065000,2.995,2.995,2.995,2.995
USDILS,20260416,065100,2.995,2.995,2.995,2.995
USDILS,20260416,065200,2.995,2.995,2.995,2.995
USDILS,20260416,065300,2.995,2.995,2.995,2.995
USDILS,20260416,065400,2.995,2.995,2.995,2.995
USDILS,20260416,065500,2.995,2.995,2.995,2.995
USDILS,20260416,065600,2.995,2.995,2.995,2.995
USDILS,20260416,065700,2.995,2.995,2.995,2.995
USDILS,20260416,065800,2.995,2.995,2.995,2.995
USDILS,20260416,065900,2.995,2.995,2.995,2.995
USDILS,20260416,070000,2.995,2.995,2.995,2.995
USDILS,20260416,070100,2.995,2.995,2.995,2.995
USDILS,20260416,070200,2.995,2.995,2.995,2.995
USDILS,20260416,070300,2.995,2.995,2.995,2.995
USDILS,20260416,070400,2.995,2.995,2.995,2.995
USDILS,20260416,070500,2.995,2.995,2.995,2.995
USDILS,20260416,070600,2.995,2.995,2.995,2.995
USDILS,20260416,070700,2.995,2.995,2.995,2.995
USDILS,20260416,070800,2.995,2.995,2.995,2.995
USDILS,20260416,070900,2.995,2.995,2.995,2.995
USDILS,20260416,071000,2.995,2.995,2.995,2.995
USDILS,20260416,071100,2.995,2.995,2.995,2.995
USDILS,20260416,071200,2.995,2.995,2.995,2.995
USDILS,20260416,071300,2.995,2.995,2.995,2.995
USDILS,20260416,071400,2.995,2.995,2.995,2.995
USDILS,20260416,071500,2.995,2.995,2.995,2.995
USDILS,20260416,071600,2.995,2.995,2.995,2.995
USDILS,20260416,071700,2.995,2.995,2.995,2.995
USDILS,20260416,071800,2.995,2.995,2.995,2.995
USDILS,20260416,071900,2.995,2.995,2.995,2.995
USDILS,20260416,072000,2.995,2.995,2.995,2.995
USDILS,20260416,072100,2.995,2.995,2.995,2.995
USDILS,20260416,072200,2.995,2.995,2.995,2.995
USDILS,20260416,072300,2.995,2.995,2.995,2.995
USDILS,20260416,072400,2.995,2.995,2.995,2.995
USDILS,20260416,072500,2.995,2.995,2.995,2.995
USDILS,20260416,072600,2.995,2.995,2.995,2.995
USDILS,20260416,072700,2.995,2.995,2.995,2.995
USDILS,20260416,072800,2.995,2.995,2.995,2.995
USDILS,20260416,072900,2.995,2.995,2.995,2.995
USDILS,20260416,073000,2.995,2.995,2.995,2.995
USDILS,20260416,073100,2.995,2.995,2.995,2.995
USDILS,20260416,073200,2.995,2.995,2.995,2.995
USDILS,20260416,073300,2.995,2.995,2.995,2.995
USDILS,20260416,073400,2.995,2.995,2.995,2.995
USDILS,20260416,073500,2.995,2.995,2.995,2.995
USDILS,20260416,073600,2.995,2.995,2.995,2.995
USDILS,20260416,073700,2.995,2.995,2.995,2.995
USDILS,20260416,073800,2.995,2.995,2.995,2.995
USDILS,20260416,073900,2.995,2.995,2.995,2.995
USDILS,20260416,074000,2.995,2.995,2.995,2.995
USDILS,20260416,074100,2.995,2.995,2.995,2.995
USDILS,20260416,074200,2.995,2.995,2.995,2.995
USDILS,20260416,074300,2.995,2.995,2.995,2.995
USDILS,20260416,074400,2.995,2.995,2.995,2.995
USDILS,20260416,074500,2.995,2.995,2.995,2.995
USDILS,20260416,074600,2.995,2.995,2.995,2.995
USDILS,20260416,074700,2.995,2.995,2.995,2.995
USDILS,20260416,074800,2.995,2.995,2.995,2.995
USDILS,20260416,074900,2.995,2.995,2.995,2.995
USDILS,20260416,075000,2.995,2.995,2.995,2.995
USDILS,20260416,075100,2.995,2.995,2.995,2.995
USDILS,20260416,075200,2.995,2.995,2.995,2.995
USDILS,20260416,075300,2.995,2.995,2.995,2.995
USDILS,20260416,075400,2.995,2.995,2.995,2.995
USDILS,20260416,075500,2.995,2.995,2.995,2.995
USDILS,20260416,075600,2.995,2.995,2.995,2.995
USDILS,20260416,075700,2.995,2.995,2.995,2.995
USDILS,20260416,075800,2.995,2.995,2.995,2.995
USDILS,20260416,075900,2.995,2.995,2.995,2.995
USDILS,20260416,080000,2.995,2.995,2.995,2.995
USDILS,20260416,080100,2.995,2.995,2.995,2.995
USDILS,20260416,080200,2.995,2.995,2.995,2.995
USDILS,20260416,080300,2.983,2.984,2.983,2.984
USDILS,20260416,080400,2.983,2.983,2.983,2.983
USDILS,20260416,080500,2.984,2.984,2.984,2.984
USDILS,20260416,080600,2.984,2.984,2.984,2.984
USDILS,20260416,080700,2.984,2.984,2.984,2.984
USDILS,20260416,080800,2.984,2.984,2.984,2.984
USDILS,20260416,080900,2.984,2.984,2.984,2.984
USDILS,20260416,081000,2.984,2.984,2.983,2.983
USDILS,20260416,081100,2.984,2.984,2.982,2.982
USDILS,20260416,081200,2.981,2.982,2.981,2.982
USDILS,20260416,081300,2.982,2.983,2.982,2.982
USDILS,20260416,081400,2.982,2.982,2.982,2.982
USDILS,20260416,081500,2.983,2.983,2.983,2.983
USDILS,20260416,081600,2.984,2.985,2.984,2.985
USDILS,20260416,081700,2.985,2.985,2.985,2.985
USDILS,20260416,081800,2.986,2.987,2.986,2.987
USDILS,20260416,081900,2.987,2.987,2.987,2.987
USDILS,20260416,082000,2.986,2.986,2.986,2.986
USDILS,20260416,082100,2.986,2.986,2.986,2.986
USDILS,20260416,082200,2.986,2.986,2.986,2.986
USDILS,20260416,082300,2.986,2.988,2.986,2.988
USDILS,20260416,082400,2.988,2.988,2.988,2.988
USDILS,20260416,082500,2.988,2.988,2.988,2.988
USDILS,20260416,082600,2.987,2.987,2.987,2.987
USDILS,20260416,082700,2.987,2.987,2.987,2.987
USDILS,20260416,082800,2.987,2.987,2.987,2.987
USDILS,20260416,082900,2.987,2.988,2.987,2.988
USDILS,20260416,083000,2.989,2.989,2.989,2.989
USDILS,20260416,083100,2.988,2.990,2.988,2.990
USDILS,20260416,083200,2.989,2.989,2.989,2.989
USDILS,20260416,083300,2.989,2.989,2.989,2.989
USDILS,20260416,083400,2.988,2.988,2.988,2.988
USDILS,20260416,083500,2.988,2.988,2.987,2.987
USDILS,20260416,083600,2.987,2.987,2.987,2.987
USDILS,20260416,083700,2.987,2.987,2.987,2.987
USDILS,20260416,083800,2.987,2.988,2.987,2.987
USDILS,20260416,083900,2.987,2.987,2.987,2.987
USDILS,20260416,084000,2.986,2.986,2.986,2.986
USDILS,20260416,084100,2.986,2.987,2.986,2.987
USDILS,20260416,084200,2.986,2.986,2.985,2.986
USDILS,20260416,084300,2.985,2.985,2.985,2.985
USDILS,20260416,084400,2.985,2.985,2.985,2.985
USDILS,20260416,084500,2.986,2.986,2.985,2.985
USDILS,20260416,084600,2.985,2.986,2.985,2.986
USDILS,20260416,084700,2.985,2.985,2.984,2.984
USDILS,20260416,084800,2.985,2.985,2.982,2.983
USDILS,20260416,084900,2.982,2.982,2.981,2.981
USDILS,20260416,085000,2.980,2.980,2.980,2.980
USDILS,20260416,085100,2.980,2.981,2.980,2.981
USDILS,20260416,085200,2.982,2.983,2.982,2.983
USDILS,20260416,085300,2.984,2.984,2.984,2.984
USDILS,20260416,085400,2.984,2.984,2.984,2.984
USDILS,20260416,085500,2.984,2.984,2.984,2.984
USDILS,20260416,085600,2.984,2.985,2.984,2.985
USDILS,20260416,085700,2.984,2.984,2.983,2.983
USDILS,20260416,085800,2.982,2.982,2.982,2.982
USDILS,20260416,085900,2.982,2.982,2.982,2.982
USDILS,20260416,090000,2.982,2.982,2.982,2.982
USDILS,20260416,090100,2.982,2.982,2.982,2.982
USDILS,20260416,090200,2.982,2.982,2.981,2.981
USDILS,20260416,090300,2.982,2.982,2.981,2.982
USDILS,20260416,090400,2.982,2.982,2.981,2.981
USDILS,20260416,090500,2.982,2.982,2.982,2.982
USDILS,20260416,090600,2.982,2.982,2.981,2.981
USDILS,20260416,090700,2.981,2.981,2.981,2.981
USDILS,20260416,090800,2.981,2.981,2.981,2.981
USDILS,20260416,090900,2.981,2.981,2.981,2.981
USDILS,20260416,091000,2.982,2.982,2.981,2.981
USDILS,20260416,091100,2.980,2.980,2.980,2.980
USDILS,20260416,091200,2.980,2.981,2.980,2.981
USDILS,20260416,091300,2.981,2.981,2.981,2.981
USDILS,20260416,091400,2.981,2.981,2.981,2.981
USDILS,20260416,091500,2.981,2.981,2.981,2.981
USDILS,20260416,091600,2.981,2.981,2.981,2.981
USDILS,20260416,091700,2.982,2.983,2.982,2.983
USDILS,20260416,091800,2.984,2.984,2.984,2.984
USDILS,20260416,091900,2.984,2.984,2.984,2.984
USDILS,20260416,092000,2.984,2.984,2.983,2.983
USDILS,20260416,092100,2.983,2.983,2.982,2.982
USDILS,20260416,092200,2.982,2.982,2.982,2.982
USDILS,20260416,092300,2.981,2.981,2.980,2.980
USDILS,20260416,092400,2.979,2.979,2.979,2.979
USDILS,20260416,092500,2.979,2.979,2.979,2.979
USDILS,20260416,092600,2.979,2.979,2.979,2.979
USDILS,20260416,092700,2.978,2.981,2.978,2.981
USDILS,20260416,092800,2.982,2.982,2.982,2.982
USDILS,20260416,092900,2.981,2.981,2.981,2.981
USDILS,20260416,093000,2.981,2.981,2.981,2.981
USDILS,20260416,093100,2.981,2.981,2.981,2.981
USDILS,20260416,093200,2.982,2.983,2.982,2.983
USDILS,20260416,093300,2.984,2.984,2.984,2.984
USDILS,20260416,093400,2.984,2.984,2.984,2.984
USDILS,20260416,093500,2.984,2.984,2.984,2.984
USDILS,20260416,093600,2.983,2.984,2.983,2.984
USDILS,20260416,093700,2.985,2.985,2.985,2.985
USDILS,20260416,093800,2.985,2.985,2.985,2.985
USDILS,20260416,093900,2.985,2.985,2.984,2.984
USDILS,20260416,094000,2.984,2.984,2.984,2.984
USDILS,20260416,094100,2.984,2.984,2.984,2.984
USDILS,20260416,094200,2.984,2.984,2.984,2.984
USDILS,20260416,094300,2.984,2.984,2.984,2.984
USDILS,20260416,094400,2.984,2.984,2.984,2.984
USDILS,20260416,094500,2.983,2.983,2.983,2.983
USDILS,20260416,094600,2.984,2.984,2.984,2.984
USDILS,20260416,094700,2.985,2.985,2.985,2.985
USDILS,20260416,094800,2.985,2.985,2.985,2.985
USDILS,20260416,094900,2.985,2.985,2.985,2.985
USDILS,20260416,095000,2.985,2.985,2.984,2.984
USDILS,20260416,095100,2.984,2.984,2.984,2.984
USDILS,20260416,095200,2.984,2.984,2.984,2.984
USDILS,20260416,095300,2.984,2.984,2.984,2.984
USDILS,20260416,095400,2.984,2.986,2.984,2.986
USDILS,20260416,095500,2.987,2.987,2.987,2.987
USDILS,20260416,095600,2.987,2.987,2.987,2.987
USDILS,20260416,095700,2.987,2.987,2.987,2.987
USDILS,20260416,095800,2.987,2.988,2.987,2.988
USDILS,20260416,095900,2.988,2.988,2.988,2.988
USDILS,20260416,100000,2.988,2.988,2.988,2.988
USDILS,20260416,100100,2.988,2.988,2.987,2.987
USDILS,20260416,100200,2.987,2.987,2.987,2.987
USDILS,20260416,100300,2.987,2.987,2.987,2.987
USDILS,20260416,100400,2.988,2.988,2.988,2.988
USDILS,20260416,100500,2.988,2.989,2.988,2.989
USDILS,20260416,100600,2.989,2.989,2.989,2.989
USDILS,20260416,100700,2.989,2.989,2.989,2.989
USDILS,20260416,100800,2.989,2.990,2.989,2.990
USDILS,20260416,100900,2.989,2.989,2.989,2.989
USDILS,20260416,101000,2.989,2.990,2.989,2.990
USDILS,20260416,101100,2.990,2.990,2.989,2.989
USDILS,20260416,101200,2.988,2.988,2.988,2.988
USDILS,20260416,101300,2.988,2.988,2.988,2.988
USDILS,20260416,101400,2.988,2.988,2.988,2.988
USDILS,20260416,101500,2.988,2.989,2.988,2.989
USDILS,20260416,101600,2.989,2.989,2.989,2.989
USDILS,20260416,101700,2.988,2.988,2.988,2.988
USDILS,20260416,101800,2.988,2.988,2.988,2.988
USDILS,20260416,101900,2.988,2.988,2.988,2.988
USDILS,20260416,102000,2.988,2.988,2.988,2.988
USDILS,20260416,102100,2.988,2.988,2.988,2.988
USDILS,20260416,102200,2.988,2.988,2.988,2.988
USDILS,20260416,102300,2.988,2.988,2.988,2.988
USDILS,20260416,102400,2.988,2.988,2.988,2.988
USDILS,20260416,102500,2.988,2.989,2.988,2.989
USDILS,20260416,102600,2.989,2.989,2.989,2.989
USDILS,20260416,102700,2.989,2.989,2.989,2.989
USDILS,20260416,102800,2.989,2.989,2.989,2.989
USDILS,20260416,102900,2.989,2.990,2.989,2.990
USDILS,20260416,103000,2.991,2.991,2.991,2.991
USDILS,20260416,103100,2.991,2.991,2.991,2.991
USDILS,20260416,103200,2.991,2.991,2.991,2.991
USDILS,20260416,103300,2.991,2.991,2.991,2.991
USDILS,20260416,103400,2.991,2.991,2.991,2.991
USDILS,20260416,103500,2.991,2.991,2.991,2.991
USDILS,20260416,103600,2.991,2.991,2.991,2.991
USDILS,20260416,103700,2.991,2.991,2.991,2.991
USDILS,20260416,103800,2.991,2.991,2.991,2.991
USDILS,20260416,103900,2.991,2.991,2.991,2.991
USDILS,20260416,104000,2.991,2.991,2.991,2.991
USDILS,20260416,104100,2.991,2.991,2.991,2.991
USDILS,20260416,104200,2.991,2.991,2.989,2.989
USDILS,20260416,104300,2.988,2.988,2.988,2.988
USDILS,20260416,104400,2.988,2.988,2.988,2.988
USDILS,20260416,104500,2.987,2.987,2.987,2.987
USDILS,20260416,104600,2.987,2.987,2.986,2.986
USDILS,20260416,104700,2.986,2.986,2.986,2.986
USDILS,20260416,104800,2.986,2.986,2.986,2.986
USDILS,20260416,104900,2.986,2.986,2.986,2.986
USDILS,20260416,105000,2.986,2.986,2.986,2.986
USDILS,20260416,105100,2.986,2.986,2.986,2.986
USDILS,20260416,105200,2.987,2.987,2.987,2.987
USDILS,20260416,105300,2.987,2.987,2.987,2.987
USDILS,20260416,105400,2.987,2.987,2.987,2.987
USDILS,20260416,105500,2.987,2.987,2.987,2.987
USDILS,20260416,105600,2.987,2.988,2.987,2.988
USDILS,20260416,105700,2.988,2.988,2.988,2.988
USDILS,20260416,105800,2.988,2.988,2.988,2.988
USDILS,20260416,105900,2.988,2.988,2.988,2.988
USDILS,20260416,110000,2.988,2.988,2.988,2.988
USDILS,20260416,110100,2.989,2.989,2.989,2.989
USDILS,20260416,110200,2.989,2.989,2.989,2.989
USDILS,20260416,110300,2.988,2.988,2.988,2.988
USDILS,20260416,110400,2.988,2.988,2.988,2.988
USDILS,20260416,110500,2.988,2.988,2.988,2.988
USDILS,20260416,110600,2.989,2.989,2.989,2.989
USDILS,20260416,110700,2.989,2.990,2.989,2.990
USDILS,20260416,110800,2.990,2.990,2.990,2.990
USDILS,20260416,110900,2.990,2.991,2.990,2.991
USDILS,20260416,111000,2.990,2.990,2.990,2.990
USDILS,20260416,111100,2.990,2.990,2.990,2.990
USDILS,20260416,111200,2.990,2.990,2.990,2.990
USDILS,20260416,111300,2.990,2.990,2.990,2.990
USDILS,20260416,111400,2.990,2.990,2.990,2.990
USDILS,20260416,111500,2.990,2.990,2.990,2.990
USDILS,20260416,111600,2.990,2.990,2.990,2.990
USDILS,20260416,111700,2.990,2.990,2.990,2.990
USDILS,20260416,111800,2.990,2.990,2.990,2.990
USDILS,20260416,111900,2.990,2.990,2.990,2.990
USDILS,20260416,112000,2.990,2.990,2.990,2.990
USDILS,20260416,112100,2.990,2.990,2.990,2.990
USDILS,20260416,112200,2.991,2.991,2.991,2.991
USDILS,20260416,112300,2.991,2.991,2.991,2.991
USDILS,20260416,112400,2.991,2.991,2.991,2.991
USDILS,20260416,112500,2.991,2.991,2.991,2.991
USDILS,20260416,112600,2.992,2.992,2.992,2.992
USDILS,20260416,112700,2.992,2.992,2.992,2.992
USDILS,20260416,112800,2.992,2.993,2.992,2.993
USDILS,20260416,112900,2.993,2.993,2.993,2.993
USDILS,20260416,113000,2.993,2.993,2.993,2.993
USDILS,20260416,113100,2.993,2.993,2.993,2.993
USDILS,20260416,113200,2.993,2.993,2.993,2.993
USDILS,20260416,113300,2.993,2.993,2.993,2.993
USDILS,20260416,113400,2.993,2.993,2.993,2.993
USDILS,20260416,113500,2.993,2.993,2.993,2.993
USDILS,20260416,113600,2.993,2.993,2.993,2.993
USDILS,20260416,113700,2.992,2.992,2.992,2.992
USDILS,20260416,113800,2.992,2.992,2.992,2.992
USDILS,20260416,113900,2.992,2.992,2.992,2.992
USDILS,20260416,114000,2.992,2.992,2.992,2.992
USDILS,20260416,114100,2.992,2.992,2.991,2.991
USDILS,20260416,114200,2.991,2.992,2.991,2.992
USDILS,20260416,114300,2.992,2.992,2.992,2.992
USDILS,20260416,114400,2.992,2.992,2.992,2.992
USDILS,20260416,114500,2.992,2.992,2.992,2.992
USDILS,20260416,114600,2.992,2.992,2.992,2.992
USDILS,20260416,114700,2.992,2.992,2.992,2.992
USDILS,20260416,114800,2.992,2.992,2.992,2.992
USDILS,20260416,114900,2.992,2.992,2.992,2.992
USDILS,20260416,115000,2.992,2.992,2.992,2.992
USDILS,20260416,115100,2.992,2.992,2.992,2.992
USDILS,20260416,115200,2.992,2.992,2.992,2.992
USDILS,20260416,115300,2.992,2.992,2.992,2.992
USDILS,20260416,115400,2.992,2.992,2.992,2.992
USDILS,20260416,115500,2.991,2.991,2.991,2.991
USDILS,20260416,115600,2.992,2.992,2.992,2.992
USDILS,20260416,115700,2.992,2.992,2.992,2.992
USDILS,20260416,115800,2.991,2.991,2.991,2.991
USDILS,20260416,115900,2.991,2.991,2.991,2.991
USDILS,20260416,120000,2.991,2.991,2.991,2.991
USDILS,20260416,120100,2.991,2.991,2.991,2.991
USDILS,20260416,120200,2.991,2.991,2.991,2.991
USDILS,20260416,120300,2.991,2.991,2.991,2.991
USDILS,20260416,120400,2.991,2.991,2.990,2.990
USDILS,20260416,120500,2.991,2.991,2.991,2.991
USDILS,20260416,120600,2.991,2.991,2.991,2.991
USDILS,20260416,120700,2.991,2.991,2.990,2.990
USDILS,20260416,120800,2.990,2.990,2.990,2.990
USDILS,20260416,120900,2.990,2.990,2.990,2.990
USDILS,20260416,121000,2.990,2.990,2.990,2.990
USDILS,20260416,121100,2.990,2.990,2.990,2.990
USDILS,20260416,121200,2.990,2.990,2.990,2.990
USDILS,20260416,121300,2.990,2.990,2.990,2.990
USDILS,20260416,121400,2.991,2.991,2.991,2.991
USDILS,20260416,121500,2.992,2.992,2.992,2.992
USDILS,20260416,121600,2.992,2.992,2.992,2.992
USDILS,20260416,121700,2.992,2.992,2.992,2.992
USDILS,20260416,121800,2.992,2.992,2.991,2.991
USDILS,20260416,121900,2.991,2.991,2.991,2.991
USDILS,20260416,122000,2.991,2.991,2.991,2.991
USDILS,20260416,122100,2.991,2.991,2.991,2.991
USDILS,20260416,122200,2.991,2.991,2.991,2.991
USDILS,20260416,122300,2.991,2.991,2.991,2.991
USDILS,20260416,122400,2.991,2.991,2.991,2.991
USDILS,20260416,122500,2.991,2.991,2.991,2.991
USDILS,20260416,122600,2.991,2.991,2.991,2.991
USDILS,20260416,122700,2.993,2.993,2.993,2.993
USDILS,20260416,122800,2.994,2.994,2.994,2.994
USDILS,20260416,122900,2.994,2.994,2.994,2.994
USDILS,20260416,123000,2.994,2.994,2.994,2.994
USDILS,20260416,123100,2.994,2.994,2.994,2.994
USDILS,20260416,123200,2.994,2.994,2.994,2.994
USDILS,20260416,123300,2.994,2.994,2.994,2.994
USDILS,20260416,123400,2.994,2.994,2.993,2.993
USDILS,20260416,123500,2.993,2.993,2.993,2.993
USDILS,20260416,123600,2.994,2.994,2.994,2.994
USDILS,20260416,123700,2.994,2.994,2.994,2.994
USDILS,20260416,123800,2.994,2.994,2.994,2.994
USDILS,20260416,123900,2.994,2.994,2.994,2.994
USDILS,20260416,124000,2.994,2.994,2.994,2.994
USDILS,20260416,124100,2.994,2.994,2.994,2.994
USDILS,20260416,124200,2.994,2.994,2.994,2.994
USDILS,20260416,124300,2.994,2.994,2.994,2.994
USDILS,20260416,124400,2.994,2.994,2.994,2.994
USDILS,20260416,124500,2.994,2.994,2.994,2.994
USDILS,20260416,124600,2.994,2.995,2.994,2.995
USDILS,20260416,124700,2.995,2.995,2.995,2.995
USDILS,20260416,124800,2.995,2.995,2.995,2.995
USDILS,20260416,124900,2.995,2.995,2.995,2.995
USDILS,20260416,125000,2.995,2.995,2.995,2.995
USDILS,20260416,125100,2.995,2.995,2.995,2.995
USDILS,20260416,125200,2.995,2.995,2.995,2.995
USDILS,20260416,125300,2.995,2.995,2.995,2.995
USDILS,20260416,125400,2.995,2.995,2.994,2.994
USDILS,20260416,125500,2.994,2.994,2.994,2.994
USDILS,20260416,125600,2.994,2.994,2.994,2.994
USDILS,20260416,125700,2.994,2.994,2.994,2.994
USDILS,20260416,125800,2.993,2.993,2.993,2.993
USDILS,20260416,125900,2.993,2.993,2.993,2.993
USDILS,20260416,130000,2.993,2.993,2.993,2.993
USDILS,20260416,130100,2.993,2.993,2.993,2.993
USDILS,20260416,130200,2.994,2.994,2.994,2.994
USDILS,20260416,130300,2.994,2.994,2.994,2.994
USDILS,20260416,130400,2.994,2.994,2.993,2.993
USDILS,20260416,130500,2.993,2.993,2.993,2.993
USDILS,20260416,130600,2.993,2.993,2.993,2.993
USDILS,20260416,130700,2.993,2.993,2.992,2.992
USDILS,20260416,130800,2.992,2.992,2.992,2.992
USDILS,20260416,130900,2.992,2.992,2.992,2.992
USDILS,20260416,131000,2.992,2.992,2.992,2.992
USDILS,20260416,131100,2.992,2.992,2.992,2.992
USDILS,20260416,131200,2.992,2.992,2.992,2.992
USDILS,20260416,131300,2.992,2.992,2.992,2.992
USDILS,20260416,131400,2.992,2.992,2.992,2.992
USDILS,20260416,131500,2.993,2.993,2.993,2.993
USDILS,20260416,131600,2.993,2.993,2.993,2.993
USDILS,20260416,131700,2.993,2.993,2.993,2.993
USDILS,20260416,131800,2.993,2.993,2.992,2.992
USDILS,20260416,131900,2.991,2.991,2.991,2.991
USDILS,20260416,132000,2.991,2.991,2.991,2.991
USDILS,20260416,132100,2.991,2.991,2.991,2.991
USDILS,20260416,132200,2.991,2.991,2.991,2.991
USDILS,20260416,132300,2.991,2.991,2.991,2.991
USDILS,20260416,132400,2.991,2.991,2.991,2.991
USDILS,20260416,132500,2.991,2.991,2.991,2.991
USDILS,20260416,132600,2.991,2.991,2.991,2.991
USDILS,20260416,132700,2.991,2.991,2.991,2.991
USDILS,20260416,132800,2.991,2.991,2.991,2.991
USDILS,20260416,132900,2.991,2.991,2.991,2.991
USDILS,20260416,133000,2.991,2.991,2.991,2.991
USDILS,20260416,133100,2.991,2.991,2.991,2.991
USDILS,20260416,133200,2.991,2.991,2.990,2.990
USDILS,20260416,133300,2.990,2.990,2.990,2.990
USDILS,20260416,133400,2.991,2.991,2.991,2.991
USDILS,20260416,133500,2.991,2.991,2.991,2.991
USDILS,20260416,133600,2.991,2.991,2.991,2.991
USDILS,20260416,133700,2.991,2.991,2.991,2.991
USDILS,20260416,133800,2.991,2.991,2.991,2.991
USDILS,20260416,133900,2.991,2.991,2.991,2.991
USDILS,20260416,134000,2.991,2.991,2.991,2.991
USDILS,20260416,134100,2.991,2.991,2.991,2.991
USDILS,20260416,134200,2.991,2.991,2.991,2.991
USDILS,20260416,134300,2.991,2.991,2.991,2.991
USDILS,20260416,134400,2.991,2.991,2.991,2.991
USDILS,20260416,134500,2.991,2.991,2.991,2.991
USDILS,20260416,134600,2.991,2.991,2.990,2.991
USDILS,20260416,134700,2.991,2.991,2.991,2.991
USDILS,20260416,134800,2.991,2.991,2.991,2.991
USDILS,20260416,134900,2.991,2.991,2.991,2.991
USDILS,20260416,135000,2.991,2.991,2.991,2.991
USDILS,20260416,135100,2.990,2.990,2.990,2.990
USDILS,20260416,135200,2.990,2.990,2.990,2.990
USDILS,20260416,135300,2.990,2.990,2.990,2.990
USDILS,20260416,135400,2.990,2.990,2.990,2.990
USDILS,20260416,135500,2.990,2.990,2.990,2.990
USDILS,20260416,135600,2.990,2.990,2.990,2.990
USDILS,20260416,135700,2.990,2.990,2.990,2.990
USDILS,20260416,135800,2.991,2.991,2.991,2.991
USDILS,20260416,135900,2.991,2.991,2.991,2.991
USDILS,20260416,140000,2.991,2.991,2.991,2.991
USDILS,20260416,140100,2.991,2.991,2.991,2.991
USDILS,20260416,140200,2.991,2.991,2.991,2.991
USDILS,20260416,140300,2.991,2.991,2.990,2.990
USDILS,20260416,140400,2.991,2.991,2.991,2.991
USDILS,20260416,140500,2.991,2.991,2.991,2.991
USDILS,20260416,140600,2.991,2.991,2.991,2.991
USDILS,20260416,140700,2.991,2.991,2.991,2.991
USDILS,20260416,140800,2.991,2.991,2.991,2.991
USDILS,20260416,140900,2.991,2.991,2.991,2.991
USDILS,20260416,141000,2.991,2.991,2.991,2.991
USDILS,20260416,141100,2.991,2.991,2.991,2.991
USDILS,20260416,141200,2.991,2.992,2.991,2.992
USDILS,20260416,141300,2.992,2.992,2.992,2.992
USDILS,20260416,141400,2.992,2.992,2.992,2.992
USDILS,20260416,141500,2.991,2.991,2.991,2.991
USDILS,20260416,141600,2.991,2.991,2.991,2.991
USDILS,20260416,141700,2.991,2.991,2.991,2.991
USDILS,20260416,141800,2.991,2.991,2.991,2.991
USDILS,20260416,141900,2.991,2.991,2.991,2.991
USDILS,20260416,142000,2.991,2.991,2.991,2.991
USDILS,20260416,142100,2.991,2.991,2.991,2.991
USDILS,20260416,142200,2.991,2.991,2.991,2.991
USDILS,20260416,142300,2.991,2.991,2.991,2.991
USDILS,20260416,142400,2.991,2.991,2.991,2.991
USDILS,20260416,142500,2.991,2.991,2.990,2.990
USDILS,20260416,142600,2.990,2.990,2.990,2.990
USDILS,20260416,142700,2.990,2.990,2.990,2.990
USDILS,20260416,142800,2.990,2.990,2.990,2.990
USDILS,20260416,142900,2.990,2.990,2.990,2.990
USDILS,20260416,143000,2.990,2.990,2.990,2.990
USDILS,20260416,143100,2.991,2.991,2.991,2.991
USDILS,20260416,143200,2.992,2.992,2.992,2.992
USDILS,20260416,143300,2.992,2.992,2.992,2.992
USDILS,20260416,143400,2.992,2.992,2.992,2.992
USDILS,20260416,143500,2.992,2.992,2.992,2.992
USDILS,20260416,143600,2.992,2.992,2.992,2.992
USDILS,20260416,143700,2.992,2.992,2.992,2.992
USDILS,20260416,143800,2.992,2.992,2.992,2.992
USDILS,20260416,143900,2.992,2.993,2.992,2.993
USDILS,20260416,144000,2.993,2.993,2.993,2.993
USDILS,20260416,144100,2.993,2.993,2.993,2.993
USDILS,20260416,144200,2.993,2.993,2.993,2.993
USDILS,20260416,144300,2.994,2.994,2.993,2.993
USDILS,20260416,144400,2.993,2.993,2.993,2.993
USDILS,20260416,144500,2.993,2.993,2.993,2.993
USDILS,20260416,144600,2.992,2.992,2.992,2.992
USDILS,20260416,144700,2.992,2.992,2.992,2.992
USDILS,20260416,144800,2.993,2.993,2.993,2.993
USDILS,20260416,144900,2.993,2.993,2.993,2.993
USDILS,20260416,145000,2.992,2.992,2.992,2.992
USDILS,20260416,145100,2.992,2.992,2.992,2.992
USDILS,20260416,145200,2.992,2.992,2.992,2.992
USDILS,20260416,145300,2.992,2.992,2.992,2.992
USDILS,20260416,145400,2.992,2.992,2.991,2.991
USDILS,20260416,145500,2.991,2.991,2.991,2.991
USDILS,20260416,145600,2.992,2.992,2.992,2.992
USDILS,20260416,145700,2.992,2.992,2.992,2.992
USDILS,20260416,145800,2.992,2.992,2.992,2.992
USDILS,20260416,145900,2.992,2.992,2.992,2.992
USDILS,20260416,150000,2.993,2.993,2.993,2.993
USDILS,20260416,150100,2.993,2.994,2.993,2.993
USDILS,20260416,150200,2.993,2.993,2.993,2.993
USDILS,20260416,150300,2.993,2.993,2.993,2.993
USDILS,20260416,150400,2.993,2.993,2.993,2.993
USDILS,20260416,150500,2.993,2.993,2.993,2.993
USDILS,20260416,150600,2.992,2.992,2.992,2.992
USDILS,20260416,150700,2.992,2.992,2.992,2.992
USDILS,20260416,150800,2.992,2.992,2.992,2.992
USDILS,20260416,150900,2.992,2.992,2.992,2.992
USDILS,20260416,151000,2.992,2.992,2.992,2.992
USDILS,20260416,151100,2.992,2.992,2.992,2.992
USDILS,20260416,151200,2.992,2.992,2.992,2.992
USDILS,20260416,151300,2.992,2.992,2.992,2.992
USDILS,20260416,151400,2.992,2.992,2.992,2.992
USDILS,20260416,151500,2.991,2.992,2.991,2.992
USDILS,20260416,151600,2.992,2.992,2.992,2.992
USDILS,20260416,151700,2.992,2.992,2.992,2.992
USDILS,20260416,151800,2.992,2.992,2.992,2.992
USDILS,20260416,151900,2.991,2.991,2.991,2.991
USDILS,20260416,152000,2.991,2.991,2.991,2.991
USDILS,20260416,152100,2.991,2.991,2.991,2.991
USDILS,20260416,152200,2.991,2.991,2.991,2.991
USDILS,20260416,152300,2.991,2.991,2.991,2.991
USDILS,20260416,152400,2.991,2.991,2.991,2.991
USDILS,20260416,152500,2.991,2.991,2.991,2.991
USDILS,20260416,152600,2.992,2.992,2.992,2.992
USDILS,20260416,152700,2.992,2.993,2.992,2.993
USDILS,20260416,152800,2.993,2.993,2.993,2.993
USDILS,20260416,152900,2.993,2.993,2.993,2.993
USDILS,20260416,153000,2.992,2.992,2.992,2.992
USDILS,20260416,153100,2.992,2.992,2.992,2.992
USDILS,20260416,153200,2.992,2.993,2.992,2.993
USDILS,20260416,153300,2.993,2.993,2.993,2.993
USDILS,20260416,153400,2.993,2.993,2.993,2.993
USDILS,20260416,153500,2.993,2.993,2.993,2.993
USDILS,20260416,153600,2.993,2.993,2.993,2.993
USDILS,20260416,153700,2.993,2.993,2.993,2.993
USDILS,20260416,153800,2.993,2.994,2.993,2.994
USDILS,20260416,153900,2.994,2.994,2.994,2.994
USDILS,20260416,154000,2.994,2.994,2.994,2.994
USDILS,20260416,154100,2.994,2.994,2.994,2.994
USDILS,20260416,154200,2.995,2.995,2.995,2.995
USDILS,20260416,154300,2.995,2.995,2.995,2.995
USDILS,20260416,154400,2.995,2.995,2.995,2.995
USDILS,20260416,154500,2.995,2.995,2.995,2.995
USDILS,20260416,154600,2.995,2.995,2.995,2.995
USDILS,20260416,154700,2.995,2.995,2.995,2.995
USDILS,20260416,154800,2.996,2.996,2.996,2.996
USDILS,20260416,154900,2.996,2.998,2.996,2.998
USDILS,20260416,155000,2.997,2.997,2.997,2.997
USDILS,20260416,155100,2.997,2.997,2.997,2.997
USDILS,20260416,155200,2.997,2.998,2.997,2.998
USDILS,20260416,155300,2.999,2.999,2.999,2.999
USDILS,20260416,155400,2.999,2.999,2.999,2.999
USDILS,20260416,155500,3.000,3.001,3.000,3.001
USDILS,20260416,155600,3.001,3.001,3.001,3.001
USDILS,20260416,155700,3.000,3.000,3.000,3.000
USDILS,20260416,155800,3.000,3.001,3.000,3.001
USDILS,20260416,155900,3.002,3.003,3.002,3.003
USDILS,20260416,160000,3.002,3.002,3.001,3.001
USDILS,20260416,160100,3.001,3.001,3.001,3.001
USDILS,20260416,160200,3.002,3.002,3.002,3.002
USDILS,20260416,160300,3.002,3.002,3.001,3.001
USDILS,20260416,160400,3.000,3.000,3.000,3.000
USDILS,20260416,160500,3.000,3.000,3.000,3.000
USDILS,20260416,160600,3.000,3.000,3.000,3.000
USDILS,20260416,160700,3.000,3.000,2.999,2.999
USDILS,20260416,160800,2.999,2.999,2.998,2.998
USDILS,20260416,160900,2.997,2.998,2.997,2.998
USDILS,20260416,161000,2.999,2.999,2.999,2.999
USDILS,20260416,161100,2.999,2.999,2.999,2.999
USDILS,20260416,161200,2.999,2.999,2.998,2.998
USDILS,20260416,161300,2.998,2.998,2.998,2.998
USDILS,20260416,161400,2.998,2.998,2.998,2.998
USDILS,20260416,161500,2.998,2.998,2.998,2.998
USDILS,20260416,161600,2.998,2.999,2.998,2.999
USDILS,20260416,161700,2.999,2.999,2.999,2.999
USDILS,20260416,161800,2.999,2.999,2.999,2.999
USDILS,20260416,161900,2.998,2.998,2.998,2.998
USDILS,20260416,162000,2.998,2.998,2.998,2.998
USDILS,20260416,162100,2.998,2.998,2.998,2.998
USDILS,20260416,162200,2.997,2.997,2.997,2.997
USDILS,20260416,162300,2.997,2.998,2.997,2.998
USDILS,20260416,162400,2.998,2.999,2.998,2.999
USDILS,20260416,162500,2.999,2.999,2.998,2.998
USDILS,20260416,162600,2.998,2.998,2.998,2.998
USDILS,20260416,162700,2.998,2.998,2.998,2.998
USDILS,20260416,162800,2.998,2.998,2.998,2.998
USDILS,20260416,162900,2.998,2.998,2.998,2.998
USDILS,20260416,163000,2.998,2.998,2.998,2.998
USDILS,20260416,163100,2.999,2.999,2.999,2.999
USDILS,20260416,163200,2.998,2.999,2.998,2.999
USDILS,20260416,163300,2.999,2.999,2.999,2.999
USDILS,20260416,163400,2.999,2.999,2.999,2.999
USDILS,20260416,163500,2.998,2.998,2.998,2.998
USDILS,20260416,163600,2.998,2.998,2.998,2.998
USDILS,20260416,163700,2.998,2.998,2.998,2.998
USDILS,20260416,163800,2.998,2.998,2.998,2.998
USDILS,20260416,163900,2.998,2.998,2.998,2.998
USDILS,20260416,164000,2.998,2.998,2.997,2.997
USDILS,20260416,164100,2.997,2.997,2.997,2.997
USDILS,20260416,164200,2.997,2.997,2.997,2.997
USDILS,20260416,164300,2.996,2.996,2.996,2.996
USDILS,20260416,164400,2.996,2.996,2.995,2.995
USDILS,20260416,164500,2.996,2.996,2.996,2.996
USDILS,20260416,164600,2.996,2.996,2.996,2.996
USDILS,20260416,164700,2.995,2.995,2.995,2.995
USDILS,20260416,164800,2.995,2.996,2.995,2.995
USDILS,20260416,164900,2.995,2.995,2.995,2.995
USDILS,20260416,165000,2.993,2.993,2.993,2.993
USDILS,20260416,165100,2.994,2.994,2.994,2.994
USDILS,20260416,165200,2.994,2.995,2.994,2.995
USDILS,20260416,165300,2.995,2.995,2.995,2.995
USDILS,20260416,165400,2.995,2.995,2.995,2.995
USDILS,20260416,165500,2.995,2.995,2.995,2.995
USDILS,20260416,165600,2.995,2.995,2.995,2.995
USDILS,20260416,165700,2.995,2.995,2.995,2.995
USDILS,20260416,165800,2.995,2.995,2.994,2.994
USDILS,20260416,165900,2.995,2.995,2.995,2.995
USDILS,20260416,170000,2.995,2.995,2.995,2.995
USDILS,20260416,170100,2.995,2.995,2.995,2.995
USDILS,20260416,170200,2.995,2.995,2.995,2.995
USDILS,20260416,170300,2.995,2.995,2.995,2.995
USDILS,20260416,170400,2.995,2.995,2.995,2.995
USDILS,20260416,170500,2.995,2.995,2.995,2.995
USDILS,20260416,170600,2.995,2.995,2.995,2.995
USDILS,20260416,170700,2.995,2.995,2.995,2.995
USDILS,20260416,170800,2.995,2.995,2.995,2.995
USDILS,20260416,170900,2.995,2.995,2.995,2.995
USDILS,20260416,171000,2.995,2.995,2.995,2.995
USDILS,20260416,171100,2.995,2.995,2.995,2.995
USDILS,20260416,171200,2.995,2.995,2.995,2.995
USDILS,20260416,171300,2.995,2.995,2.995,2.995
USDILS,20260416,171400,2.995,2.995,2.995,2.995
USDILS,20260416,171500,2.995,2.995,2.995,2.995
USDILS,20260416,171600,2.995,2.995,2.995,2.995
USDILS,20260416,171700,2.995,2.995,2.995,2.995
USDILS,20260416,171800,2.995,2.995,2.995,2.995
USDILS,20260416,171900,2.995,2.995,2.995,2.995
USDILS,20260416,172000,2.995,2.995,2.995,2.995
USDILS,20260416,172100,2.995,2.995,2.995,2.995
USDILS,20260416,172200,2.995,2.995,2.995,2.995
USDILS,20260416,172300,2.995,2.995,2.995,2.995
USDILS,20260416,172400,2.995,2.995,2.995,2.995
USDILS,20260416,172500,2.995,2.995,2.995,2.995
USDILS,20260416,172600,2.995,2.995,2.995,2.995
USDILS,20260416,172700,2.995,2.995,2.995,2.995
USDILS,20260416,172800,2.995,2.995,2.995,2.995
USDILS,20260416,172900,2.995,2.995,2.995,2.995
USDILS,20260416,173000,2.995,2.995,2.995,2.995
USDILS,20260416,173100,2.995,2.995,2.995,2.995
USDILS,20260416,173200,2.995,2.995,2.995,2.995
USDILS,20260416,173300,2.995,2.995,2.995,2.995
USDILS,20260416,173400,2.995,2.995,2.995,2.995
USDILS,20260416,173500,2.995,2.995,2.995,2.995
USDILS,20260416,173600,2.995,2.995,2.995,2.995
USDILS,20260416,173700,2.995,2.995,2.995,2.995
USDILS,20260416,173800,2.995,2.995,2.995,2.995
USDILS,20260416,173900,2.995,2.995,2.995,2.995
USDILS,20260416,174000,2.995,2.995,2.995,2.995
USDILS,20260416,174100,2.995,2.995,2.995,2.995
USDILS,20260416,174200,2.995,2.995,2.995,2.995
USDILS,20260416,174300,2.995,2.995,2.995,2.995
USDILS,20260416,174400,2.995,2.995,2.995,2.995
USDILS,20260416,174500,2.995,2.995,2.995,2.995
USDILS,20260416,174600,2.995,2.995,2.995,2.995
USDILS,20260416,174700,2.995,2.995,2.995,2.995
USDILS,20260416,174800,2.995,2.995,2.995,2.995
USDILS,20260416,174900,2.995,2.995,2.995,2.995
USDILS,20260416,175000,2.995,2.995,2.995,2.995
USDILS,20260416,175100,2.995,2.995,2.995,2.995
USDILS,20260416,175200,2.995,2.995,2.995,2.995
USDILS,20260416,175300,2.995,2.995,2.995,2.995
USDILS,20260416,175400,2.995,2.995,2.995,2.995
USDILS,20260416,175500,2.995,2.995,2.995,2.995
USDILS,20260416,175600,2.995,2.995,2.995,2.995
USDILS,20260416,175700,2.995,2.995,2.995,2.995
USDILS,20260416,175800,2.995,2.995,2.995,2.995
USDILS,20260416,175900,2.995,2.995,2.995,2.995
USDILS,20260416,180000,2.995,2.995,2.995,2.995
USDILS,20260416,180100,2.995,2.995,2.995,2.995
USDILS,20260416,180200,2.995,2.995,2.995,2.995
USDILS,20260416,180300,2.995,2.995,2.995,2.995
USDILS,20260416,180400,2.995,2.995,2.995,2.995
USDILS,20260416,180500,2.995,2.995,2.995,2.995
USDILS,20260416,180600,2.995,2.995,2.995,2.995
USDILS,20260416,180700,2.995,2.995,2.995,2.995
USDILS,20260416,180800,2.995,2.995,2.995,2.995
USDILS,20260416,180900,2.995,2.995,2.995,2.995
USDILS,20260416,181000,2.995,2.995,2.995,2.995
USDILS,20260416,181100,2.995,2.995,2.995,2.995
USDILS,20260416,181200,2.995,2.995,2.995,2.995
USDILS,20260416,181300,2.995,2.995,2.995,2.995
USDILS,20260416,181400,2.995,2.995,2.995,2.995
USDILS,20260416,181500,2.995,2.995,2.995,2.995
USDILS,20260416,181600,2.995,2.995,2.995,2.995
USDILS,20260416,181700,2.995,2.995,2.995,2.995
USDILS,20260416,181800,2.995,2.995,2.995,2.995
USDILS,20260416,181900,2.995,2.995,2.995,2.995
USDILS,20260416,182000,2.995,2.995,2.995,2.995
USDILS,20260416,182100,2.995,2.995,2.995,2.995
USDILS,20260416,182200,2.995,2.995,2.995,2.995
USDILS,20260416,182300,2.995,2.995,2.995,2.995
USDILS,20260416,182400,2.995,2.995,2.995,2.995
USDILS,20260416,182500,2.995,2.995,2.995,2.995
USDILS,20260416,182600,2.995,2.995,2.995,2.995
USDILS,20260416,182700,2.995,2.995,2.995,2.995
USDILS,20260416,182800,2.995,2.995,2.995,2.995
USDILS,20260416,182900,2.995,2.995,2.995,2.995
USDILS,20260416,183000,2.995,2.995,2.995,2.995
USDILS,20260416,183100,2.995,2.995,2.995,2.995
USDILS,20260416,183200,2.995,2.995,2.995,2.995
USDILS,20260416,183300,2.995,2.995,2.995,2.995
USDILS,20260416,183400,2.995,2.995,2.995,2.995
USDILS,20260416,183500,2.995,2.995,2.995,2.995
USDILS,20260416,183600,2.995,2.995,2.995,2.995
USDILS,20260416,183700,2.995,2.995,2.995,2.995
USDILS,20260416,183800,2.995,2.995,2.995,2.995
USDILS,20260416,183900,2.995,2.995,2.995,2.995
USDILS,20260416,184000,2.995,2.995,2.995,2.995
USDILS,20260416,184100,2.995,2.995,2.995,2.995
USDILS,20260416,184200,2.995,2.995,2.995,2.995
USDILS,20260416,184300,2.995,2.995,2.995,2.995
USDILS,20260416,184400,2.995,2.995,2.995,2.995
USDILS,20260416,184500,2.995,2.995,2.995,2.995
USDILS,20260416,184600,2.995,2.995,2.995,2.995
USDILS,20260416,184700,2.995,2.995,2.995,2.995
USDILS,20260416,184800,2.995,2.995,2.995,2.995
USDILS,20260416,184900,2.995,2.995,2.995,2.995
USDILS,20260416,185000,2.995,2.995,2.995,2.995
USDILS,20260416,185100,2.995,2.995,2.995,2.995
USDILS,20260416,185200,2.995,2.995,2.995,2.995
USDILS,20260416,185300,2.995,2.995,2.995,2.995
USDILS,20260416,185400,2.995,2.995,2.995,2.995
USDILS,20260416,185500,2.995,2.995,2.995,2.995
USDILS,20260416,185600,2.995,2.995,2.995,2.995
USDILS,20260416,185700,2.995,2.995,2.995,2.995
USDILS,20260416,185800,2.995,2.995,2.995,2.995
USDILS,20260416,185900,2.995,2.995,2.995,2.995
USDILS,20260416,190000,2.995,2.995,2.995,2.995
USDILS,20260416,190100,2.995,2.995,2.995,2.995
USDILS,20260416,190200,2.995,2.995,2.995,2.995
USDILS,20260416,190300,2.995,2.995,2.995,2.995
USDILS,20260416,190400,2.995,2.995,2.995,2.995
USDILS,20260416,190500,2.995,2.995,2.995,2.995
USDILS,20260416,190600,2.995,2.995,2.995,2.995
USDILS,20260416,190700,2.995,2.995,2.995,2.995
USDILS,20260416,190800,2.995,2.995,2.995,2.995
USDILS,20260416,190900,2.995,2.995,2.995,2.995
USDILS,20260416,191000,2.995,2.995,2.995,2.995
USDILS,20260416,191100,2.995,2.995,2.995,2.995
USDILS,20260416,191200,2.995,2.995,2.995,2.995
USDILS,20260416,191300,2.995,2.995,2.995,2.995
USDILS,20260416,191400,2.995,2.995,2.995,2.995
USDILS,20260416,191500,2.995,2.995,2.995,2.995
USDILS,20260416,191600,2.995,2.995,2.995,2.995
USDILS,20260416,191700,2.995,2.995,2.995,2.995
USDILS,20260416,191800,2.995,2.995,2.995,2.995
USDILS,20260416,191900,2.995,2.995,2.995,2.995
USDILS,20260416,192000,2.995,2.995,2.995,2.995
USDILS,20260416,192100,2.995,2.995,2.995,2.995
USDILS,20260416,192200,2.995,2.995,2.995,2.995
USDILS,20260416,192300,2.995,2.995,2.995,2.995
USDILS,20260416,192400,2.995,2.995,2.995,2.995
USDILS,20260416,192500,2.995,2.995,2.995,2.995
USDILS,20260416,192600,2.995,2.995,2.995,2.995
USDILS,20260416,192700,2.995,2.995,2.995,2.995
USDILS,20260416,192800,2.995,2.995,2.995,2.995
USDILS,20260416,192900,2.995,2.995,2.995,2.995
USDILS,20260416,193000,2.995,2.995,2.995,2.995
USDILS,20260416,193100,2.995,2.995,2.995,2.995
USDILS,20260416,193200,2.995,2.995,2.995,2.995
USDILS,20260416,193300,2.995,2.995,2.995,2.995
USDILS,20260416,193400,2.995,2.995,2.995,2.995
USDILS,20260416,193500,2.995,2.995,2.995,2.995
USDILS,20260416,193600,2.995,2.995,2.995,2.995
USDILS,20260416,193700,2.995,2.995,2.995,2.995
USDILS,20260416,193800,2.995,2.995,2.995,2.995
USDILS,20260416,193900,2.995,2.995,2.995,2.995
USDILS,20260416,194000,2.995,2.995,2.995,2.995
USDILS,20260416,194100,2.995,2.995,2.995,2.995
USDILS,20260416,194200,2.995,2.995,2.995,2.995
USDILS,20260416,194300,2.995,2.995,2.995,2.995
USDILS,20260416,194400,2.995,2.995,2.995,2.995
USDILS,20260416,194500,2.995,2.995,2.995,2.995
USDILS,20260416,194600,2.995,2.995,2.995,2.995
USDILS,20260416,194700,2.995,2.995,2.995,2.995
USDILS,20260416,194800,2.995,2.995,2.995,2.995
USDILS,20260416,194900,2.995,2.995,2.995,2.995
USDILS,20260416,195000,2.995,2.995,2.995,2.995
USDILS,20260416,195100,2.995,2.995,2.995,2.995
USDILS,20260416,195200,2.995,2.995,2.995,2.995
USDILS,20260416,195300,2.995,2.995,2.995,2.995
USDILS,20260416,195400,2.995,2.995,2.995,2.995
USDILS,20260416,195500,2.995,2.995,2.995,2.995
USDILS,20260416,195600,2.995,2.995,2.995,2.995
USDILS,20260416,195700,2.995,2.995,2.995,2.995
USDILS,20260416,195800,2.995,2.995,2.995,2.995
USDILS,20260416,195900,2.995,2.995,2.995,2.995
USDILS,20260416,200000,2.995,2.995,2.995,2.995
USDILS,20260416,200100,2.995,2.995,2.995,2.995
USDILS,20260416,200200,2.995,2.995,2.995,2.995
USDILS,20260416,200300,2.995,2.995,2.995,2.995
USDILS,20260416,200400,2.995,2.995,2.995,2.995
USDILS,20260416,200500,2.995,2.995,2.995,2.995
USDILS,20260416,200600,2.995,2.995,2.995,2.995
USDILS,20260416,200700,2.995,2.995,2.995,2.995
USDILS,20260416,200800,2.995,2.995,2.995,2.995
USDILS,20260416,200900,2.995,2.995,2.995,2.995
USDILS,20260416,201000,2.995,2.995,2.995,2.995
USDILS,20260416,201100,2.995,2.995,2.995,2.995
USDILS,20260416,201200,2.995,2.995,2.995,2.995
USDILS,20260416,201300,2.995,2.995,2.995,2.995
USDILS,20260416,201400,2.995,2.995,2.995,2.995
USDILS,20260416,201500,2.995,2.995,2.995,2.995
USDILS,20260416,201600,2.995,2.995,2.995,2.995
USDILS,20260416,201700,2.995,2.995,2.995,2.995
USDILS,20260416,201800,2.995,2.995,2.995,2.995
USDILS,20260416,201900,2.995,2.995,2.995,2.995
USDILS,20260416,202000,2.995,2.995,2.995,2.995
USDILS,20260416,202100,2.995,2.995,2.995,2.995
USDILS,20260416,202200,2.995,2.995,2.995,2.995
USDILS,20260416,202300,2.995,2.995,2.995,2.995
USDILS,20260416,202400,2.995,2.995,2.995,2.995
USDILS,20260416,202500,2.995,2.995,2.995,2.995
USDILS,20260416,202600,2.995,2.995,2.995,2.995
USDILS,20260416,202700,2.995,2.995,2.995,2.995
USDILS,20260416,202800,2.995,2.995,2.995,2.995
USDILS,20260416,202900,2.995,2.995,2.995,2.995
USDILS,20260416,203000,2.995,2.995,2.995,2.995
USDILS,20260416,203100,2.995,2.995,2.995,2.995
USDILS,20260416,203200,2.995,2.995,2.995,2.995
USDILS,20260416,203300,2.995,2.995,2.995,2.995
USDILS,20260416,203400,2.995,2.995,2.995,2.995
USDILS,20260416,203500,2.995,2.995,2.995,2.995
USDILS,20260416,203600,2.995,2.995,2.995,2.995
USDILS,20260416,203700,2.995,2.995,2.995,2.995
USDILS,20260416,203800,2.995,2.995,2.995,2.995
USDILS,20260416,203900,2.995,2.995,2.995,2.995
USDILS,20260416,204000,2.995,2.995,2.995,2.995
USDILS,20260416,204100,2.995,2.995,2.995,2.995
USDILS,20260416,204200,2.995,2.995,2.995,2.995
USDILS,20260416,204300,2.995,2.995,2.995,2.995
USDILS,20260416,204400,2.995,2.995,2.995,2.995
USDILS,20260416,204500,2.995,2.995,2.995,2.995
USDILS,20260416,204600,2.995,2.995,2.995,2.995
USDILS,20260416,204700,2.995,2.995,2.995,2.995
USDILS,20260416,204800,2.995,2.995,2.995,2.995
USDILS,20260416,204900,2.995,2.995,2.995,2.995
USDILS,20260416,205000,2.995,2.995,2.995,2.995
USDILS,20260416,205100,2.995,2.995,2.995,2.995
USDILS,20260416,205200,2.995,2.995,2.995,2.995
USDILS,20260416,205300,2.995,2.995,2.995,2.995
USDILS,20260416,205400,2.995,2.995,2.995,2.995
USDILS,20260416,205500,2.995,2.995,2.995,2.995
USDILS,20260416,205600,2.995,2.995,2.995,2.995
USDILS,20260416,205700,2.995,2.995,2.995,2.995
USDILS,20260416,205800,2.995,2.995,2.995,2.995
USDILS,20260416,205900,2.995,2.995,2.995,2.995
USDILS,20260416,210000,2.995,2.995,2.995,2.995
USDILS,20260416,210100,2.995,2.995,2.995,2.995
USDILS,20260416,210200,2.995,2.995,2.995,2.995
USDILS,20260416,210300,2.995,2.995,2.995,2.995
USDILS,20260416,210400,2.995,2.995,2.995,2.995
USDILS,20260416,210500,2.995,2.995,2.995,2.995
USDILS,20260416,210600,2.995,2.995,2.995,2.995
USDILS,20260416,210700,2.995,2.995,2.995,2.995
USDILS,20260416,210800,2.995,2.995,2.995,2.995
USDILS,20260416,210900,2.995,2.995,2.995,2.995
USDILS,20260416,211000,2.995,2.995,2.995,2.995
USDILS,20260416,211100,2.995,2.995,2.995,2.995
USDILS,20260416,211200,2.995,2.995,2.995,2.995
USDILS,20260416,211300,2.995,2.995,2.995,2.995
USDILS,20260416,211400,2.995,2.995,2.995,2.995
USDILS,20260416,211500,2.995,2.995,2.995,2.995
USDILS,20260416,211600,2.995,2.995,2.995,2.995
USDILS,20260416,211700,2.995,2.995,2.995,2.995
USDILS,20260416,211800,2.995,2.995,2.995,2.995
USDILS,20260416,211900,2.995,2.995,2.995,2.995
USDILS,20260416,212000,2.995,2.995,2.995,2.995
USDILS,20260416,212100,2.995,2.995,2.995,2.995
USDILS,20260416,212200,2.995,2.995,2.995,2.995
USDILS,20260416,212300,2.995,2.995,2.995,2.995
USDILS,20260416,212400,2.995,2.995,2.995,2.995
USDILS,20260416,212500,2.995,2.995,2.995,2.995
USDILS,20260416,212600,2.995,2.995,2.995,2.995
USDILS,20260416,212700,2.995,2.995,2.995,2.995
USDILS,20260416,212800,2.995,2.995,2.995,2.995
USDILS,20260416,212900,2.995,2.995,2.995,2.995
USDILS,20260416,213000,2.995,2.995,2.995,2.995
USDILS,20260416,213100,2.995,2.995,2.995,2.995
USDILS,20260416,213200,2.995,2.995,2.995,2.995
USDILS,20260416,213300,2.995,2.995,2.995,2.995
USDILS,20260416,213400,2.995,2.995,2.995,2.995
USDILS,20260416,213500,2.995,2.995,2.995,2.995
USDILS,20260416,213600,2.995,2.995,2.995,2.995
USDILS,20260416,213700,2.995,2.995,2.995,2.995
USDILS,20260416,213800,2.995,2.995,2.995,2.995
USDILS,20260416,213900,2.995,2.995,2.995,2.995
USDILS,20260416,214000,2.995,2.995,2.995,2.995
USDILS,20260416,214100,2.995,2.995,2.995,2.995
USDILS,20260416,214200,2.995,2.995,2.995,2.995
USDILS,20260416,214300,2.995,2.995,2.995,2.995
USDILS,20260416,214400,2.995,2.995,2.995,2.995
USDILS,20260416,214500,2.995,2.995,2.995,2.995
USDILS,20260416,214600,2.995,2.995,2.995,2.995
USDILS,20260416,214700,2.995,2.995,2.995,2.995
USDILS,20260416,214800,2.995,2.995,2.995,2.995
USDILS,20260416,214900,2.995,2.995,2.995,2.995
USDILS,20260416,215000,2.995,2.995,2.995,2.995
USDILS,20260416,215100,2.995,2.995,2.995,2.995
USDILS,20260416,215200,2.995,2.995,2.995,2.995
USDILS,20260416,215300,2.995,2.995,2.995,2.995
USDILS,20260416,215400,2.995,2.995,2.995,2.995
USDILS,20260416,215500,2.995,2.995,2.995,2.995
USDILS,20260416,215600,2.995,2.995,2.995,2.995
USDILS,20260416,215700,2.995,2.995,2.995,2.995
USDILS,20260416,215800,2.995,2.995,2.995,2.995
USDILS,20260416,215900,2.995,2.995,2.995,2.995
USDILS,20260416,220000,2.995,2.995,2.995,2.995
USDILS,20260416,220100,2.995,2.995,2.995,2.995
USDILS,20260416,220200,2.995,2.995,2.995,2.995
USDILS,20260416,220300,2.995,2.995,2.995,2.995
USDILS,20260416,220400,2.995,2.995,2.995,2.995
USDILS,20260416,220500,2.995,2.995,2.995,2.995
USDILS,20260416,220600,2.995,2.995,2.995,2.995
USDILS,20260416,220700,2.995,2.995,2.995,2.995
USDILS,20260416,220800,2.995,2.995,2.995,2.995
USDILS,20260416,220900,2.995,2.995,2.995,2.995
USDILS,20260416,221000,2.995,2.995,2.995,2.995
USDILS,20260416,221100,2.995,2.995,2.995,2.995
USDILS,20260416,221200,2.995,2.995,2.995,2.995
USDILS,20260416,221300,2.995,2.995,2.995,2.995
USDILS,20260416,221400,2.995,2.995,2.995,2.995
USDILS,20260416,221500,2.995,2.995,2.995,2.995
USDILS,20260416,221600,2.995,2.995,2.995,2.995
USDILS,20260416,221700,2.995,2.995,2.995,2.995
USDILS,20260416,221800,2.995,2.995,2.995,2.995
USDILS,20260416,221900,2.995,2.995,2.995,2.995
USDILS,20260416,222000,2.995,2.995,2.995,2.995
USDILS,20260416,222100,2.995,2.995,2.995,2.995
USDILS,20260416,222200,2.995,2.995,2.995,2.995
USDILS,20260416,222300,2.995,2.995,2.995,2.995
USDILS,20260416,222400,2.995,2.995,2.995,2.995
USDILS,20260416,222500,2.995,2.995,2.995,2.995
USDILS,20260416,222600,2.995,2.995,2.995,2.995
USDILS,20260416,222700,2.995,2.995,2.995,2.995
USDILS,20260416,222800,2.995,2.995,2.995,2.995
USDILS,20260416,222900,2.995,2.995,2.995,2.995
USDILS,20260416,223000,2.995,2.995,2.995,2.995
USDILS,20260416,223100,2.995,2.995,2.995,2.995
USDILS,20260416,223200,2.995,2.995,2.995,2.995
USDILS,20260416,223300,2.995,2.995,2.995,2.995
USDILS,20260416,223400,2.995,2.995,2.995,2.995
USDILS,20260416,223500,2.995,2.995,2.995,2.995
USDILS,20260416,223600,2.995,2.995,2.995,2.995
USDILS,20260416,223700,2.995,2.995,2.995,2.995
USDILS,20260416,223800,2.995,2.995,2.995,2.995
USDILS,20260416,223900,2.995,2.995,2.995,2.995
USDILS,20260416,224000,2.995,2.995,2.995,2.995
USDILS,20260416,224100,2.995,2.995,2.995,2.995
USDILS,20260416,224200,2.995,2.995,2.995,2.995
USDILS,20260416,224300,2.995,2.995,2.995,2.995
USDILS,20260416,224400,2.995,2.995,2.995,2.995
USDILS,20260416,224500,2.995,2.995,2.995,2.995
USDILS,20260416,224600,2.995,2.995,2.995,2.995
USDILS,20260416,224700,2.995,2.995,2.995,2.995
USDILS,20260416,224800,2.995,2.995,2.995,2.995
USDILS,20260416,224900,2.995,2.995,2.995,2.995
USDILS,20260416,225000,2.995,2.995,2.995,2.995
USDILS,20260416,225100,2.995,2.995,2.995,2.995
USDILS,20260416,225200,2.995,2.995,2.995,2.995
USDILS,20260416,225300,2.995,2.995,2.995,2.995
USDILS,20260416,225400,2.995,2.995,2.995,2.995
USDILS,20260416,225500,2.995,2.995,2.995,2.995
USDILS,20260416,225600,2.995,2.995,2.995,2.995
USDILS,20260416,225700,2.995,2.995,2.995,2.995
USDILS,20260416,225800,2.995,2.995,2.995,2.995
USDILS,20260416,225900,2.995,2.995,2.995,2.995
USDILS,20260416,230000,2.995,2.995,2.995,2.995
USDILS,20260416,230100,2.995,2.995,2.995,2.995
USDILS,20260416,230200,2.995,2.995,2.995,2.995
USDILS,20260416,230300,2.995,2.995,2.995,2.995
USDILS,20260416,230400,2.995,2.995,2.995,2.995
USDILS,20260416,230500,2.995,2.995,2.995,2.995
USDILS,20260416,230600,2.995,2.995,2.995,2.995
USDILS,20260416,230700,2.995,2.995,2.995,2.995
USDILS,20260416,230800,2.995,2.995,2.995,2.995
USDILS,20260416,230900,2.995,2.995,2.995,2.995
USDILS,20260416,231000,2.995,2.995,2.995,2.995
USDILS,20260416,231100,2.995,2.995,2.995,2.995
USDILS,20260416,231200,2.995,2.995,2.995,2.995
USDILS,20260416,231300,2.995,2.995,2.995,2.995
USDILS,20260416,231400,2.995,2.995,2.995,2.995
USDILS,20260416,231500,2.995,2.995,2.995,2.995
USDILS,20260416,231600,2.995,2.995,2.995,2.995
USDILS,20260416,231700,2.995,2.995,2.995,2.995
USDILS,20260416,231800,2.995,2.995,2.995,2.995
USDILS,20260416,231900,2.995,2.995,2.995,2.995
USDILS,20260416,232000,2.995,2.995,2.995,2.995
USDILS,20260416,232100,2.995,2.995,2.995,2.995
USDILS,20260416,232200,2.995,2.995,2.995,2.995
USDILS,20260416,232300,2.995,2.995,2.995,2.995
USDILS,20260416,232400,2.995,2.995,2.995,2.995
USDILS,20260416,232500,2.995,2.995,2.995,2.995
USDILS,20260416,232600,2.995,2.995,2.995,2.995
USDILS,20260416,232700,2.995,2.995,2.995,2.995
USDILS,20260416,232800,2.995,2.995,2.995,2.995
USDILS,20260416,232900,2.995,2.995,2.995,2.995
USDILS,20260416,233000,2.995,2.995,2.995,2.995
USDILS,20260416,233100,2.995,2.995,2.995,2.995
USDILS,20260416,233200,2.995,2.995,2.995,2.995
USDILS,20260416,233300,2.995,2.995,2.995,2.995
USDILS,20260416,233400,2.995,2.995,2.995,2.995
USDILS,20260416,233500,2.995,2.995,2.995,2.995
USDILS,20260416,233600,2.995,2.995,2.995,2.995
USDILS,20260416,233700,2.995,2.995,2.995,2.995
USDILS,20260416,233800,2.995,2.995,2.995,2.995
USDILS,20260416,233900,2.995,2.995,2.995,2.995
USDILS,20260416,234000,2.995,2.995,2.995,2.995
USDILS,20260416,234100,2.995,2.995,2.995,2.995
USDILS,20260416,234200,2.995,2.995,2.995,2.995
USDILS,20260416,234300,2.995,2.995,2.995,2.995
USDILS,20260416,234400,2.995,2.995,2.995,2.995
USDILS,20260416,234500,2.995,2.995,2.995,2.995
USDILS,20260416,234600,2.995,2.995,2.995,2.995
USDILS,20260416,234700,2.995,2.995,2.995,2.995
USDILS,20260416,234800,2.995,2.995,2.995,2.995
USDILS,20260416,234900,2.995,2.995,2.995,2.995
USDILS,20260416,235000,2.995,2.995,2.995,2.995
USDILS,20260416,235100,2.995,2.995,2.995,2.995
USDILS,20260416,235200,2.995,2.995,2.995,2.995
USDILS,20260416,235300,2.995,2.995,2.995,2.995
USDILS,20260416,235400,2.995,2.995,2.995,2.995
USDILS,20260416,235500,2.995,2.995,2.995,2.995
USDILS,20260416,235600,2.995,2.995,2.995,2.995
USDILS,20260416,235700,2.995,2.995,2.995,2.995
USDILS,20260416,235800,2.995,2.995,2.995,2.995
USDILS,20260416,235900,2.995,2.995,2.995,2.995
USDILS,20260417,000000,2.995,2.995,2.995,2.995
EURILS,20260416,000100,3.535,3.535,3.535,3.535
EURILS,20260416,000200,3.535,3.536,3.535,3.536
EURILS,20260416,000300,3.536,3.536,3.536,3.536
EURILS,20260416,000400,3.536,3.536,3.536,3.536
EURILS,20260416,000500,3.536,3.536,3.536,3.536
EURILS,20260416,000600,3.536,3.536,3.536,3.536
EURILS,20260416,000700,3.536,3.536,3.536,3.536
EURILS,20260416,000800,3.536,3.536,3.536,3.536
EURILS,20260416,000900,3.536,3.536,3.536,3.536
EURILS,20260416,001000,3.536,3.536,3.536,3.536
EURILS,20260416,001100,3.536,3.536,3.536,3.536
EURILS,20260416,001200,3.536,3.536,3.536,3.536
EURILS,20260416,001300,3.536,3.536,3.536,3.536
EURILS,20260416,001400,3.536,3.536,3.536,3.536
EURILS,20260416,001500,3.536,3.536,3.536,3.536
EURILS,20260416,001600,3.536,3.536,3.536,3.536
EURILS,20260416,001700,3.536,3.536,3.536,3.536
EURILS,20260416,001800,3.536,3.536,3.536,3.536
EURILS,20260416,001900,3.535,3.535,3.535,3.535
EURILS,20260416,002000,3.535,3.535,3.535,3.535
EURILS,20260416,002100,3.535,3.535,3.535,3.535
EURILS,20260416,002200,3.535,3.535,3.535,3.535
EURILS,20260416,002300,3.535,3.536,3.535,3.536
EURILS,20260416,002400,3.536,3.536,3.536,3.536
EURILS,20260416,002500,3.536,3.536,3.536,3.536
EURILS,20260416,002600,3.536,3.536,3.536,3.536
EURILS,20260416,002700,3.536,3.536,3.536,3.536
EURILS,20260416,002800,3.536,3.536,3.536,3.536
EURILS,20260416,002900,3.536,3.536,3.536,3.536
EURILS,20260416,003000,3.536,3.536,3.536,3.536
EURILS,20260416,003100,3.536,3.536,3.536,3.536
EURILS,20260416,003200,3.536,3.536,3.536,3.536
EURILS,20260416,003300,3.536,3.536,3.536,3.536
EURILS,20260416,003400,3.536,3.536,3.536,3.536
EURILS,20260416,003500,3.536,3.536,3.536,3.536
EURILS,20260416,003600,3.536,3.536,3.536,3.536
EURILS,20260416,003700,3.536,3.536,3.536,3.536
EURILS,20260416,003800,3.536,3.536,3.536,3.536
EURILS,20260416,003900,3.536,3.536,3.536,3.536
EURILS,20260416,004000,3.536,3.536,3.536,3.536
EURILS,20260416,004100,3.536,3.536,3.536,3.536
EURILS,20260416,004200,3.536,3.536,3.536,3.536
EURILS,20260416,004300,3.536,3.536,3.536,3.536
EURILS,20260416,004400,3.536,3.536,3.536,3.536
EURILS,20260416,004500,3.536,3.536,3.536,3.536
EURILS,20260416,004600,3.536,3.536,3.536,3.536
EURILS,20260416,004700,3.536,3.536,3.536,3.536
EURILS,20260416,004800,3.536,3.536,3.536,3.536
EURILS,20260416,004900,3.536,3.536,3.536,3.536
EURILS,20260416,005000,3.536,3.536,3.536,3.536
EURILS,20260416,005100,3.536,3.536,3.536,3.536
EURILS,20260416,005200,3.536,3.536,3.536,3.536
EURILS,20260416,005300,3.536,3.536,3.536,3.536
EURILS,20260416,005400,3.536,3.536,3.536,3.536
EURILS,20260416,005500,3.536,3.536,3.536,3.536
EURILS,20260416,005600,3.536,3.536,3.536,3.536
EURILS,20260416,005700,3.536,3.536,3.536,3.536
EURILS,20260416,005800,3.536,3.536,3.536,3.536
EURILS,20260416,005900,3.536,3.536,3.536,3.536
EURILS,20260416,010000,3.536,3.536,3.536,3.536
EURILS,20260416,010100,3.536,3.536,3.536,3.536
EURILS,20260416,010200,3.536,3.536,3.536,3.536
EURILS,20260416,010300,3.536,3.536,3.536,3.536
EURILS,20260416,010400,3.536,3.536,3.536,3.536
EURILS,20260416,010500,3.536,3.536,3.536,3.536
EURILS,20260416,010600,3.536,3.536,3.536,3.536
EURILS,20260416,010700,3.536,3.536,3.536,3.536
EURILS,20260416,010800,3.536,3.536,3.536,3.536
EURILS,20260416,010900,3.536,3.536,3.536,3.536
EURILS,20260416,011000,3.536,3.536,3.536,3.536
EURILS,20260416,011100,3.536,3.536,3.536,3.536
EURILS,20260416,011200,3.536,3.536,3.536,3.536
EURILS,20260416,011300,3.536,3.536,3.536,3.536
EURILS,20260416,011400,3.536,3.536,3.536,3.536
EURILS,20260416,011500,3.536,3.536,3.536,3.536
EURILS,20260416,011600,3.536,3.536,3.536,3.536
EURILS,20260416,011700,3.536,3.536,3.536,3.536
EURILS,20260416,011800,3.536,3.536,3.536,3.536
EURILS,20260416,011900,3.536,3.536,3.536,3.536
EURILS,20260416,012000,3.536,3.536,3.536,3.536
EURILS,20260416,012100,3.536,3.536,3.536,3.536
EURILS,20260416,012200,3.536,3.536,3.536,3.536
EURILS,20260416,012300,3.536,3.536,3.536,3.536
EURILS,20260416,012400,3.536,3.536,3.536,3.536
EURILS,20260416,012500,3.536,3.536,3.536,3.536
EURILS,20260416,012600,3.536,3.536,3.536,3.536
EURILS,20260416,012700,3.536,3.536,3.536,3.536
EURILS,20260416,012800,3.536,3.536,3.536,3.536
EURILS,20260416,012900,3.536,3.536,3.536,3.536
EURILS,20260416,013000,3.536,3.536,3.536,3.536
EURILS,20260416,013100,3.536,3.536,3.536,3.536
EURILS,20260416,013200,3.536,3.536,3.536,3.536
EURILS,20260416,013300,3.536,3.536,3.536,3.536
EURILS,20260416,013400,3.536,3.536,3.536,3.536
EURILS,20260416,013500,3.536,3.536,3.536,3.536
EURILS,20260416,013600,3.536,3.536,3.536,3.536
EURILS,20260416,013700,3.536,3.536,3.536,3.536
EURILS,20260416,013800,3.536,3.536,3.536,3.536
EURILS,20260416,013900,3.536,3.536,3.536,3.536
EURILS,20260416,014000,3.536,3.536,3.536,3.536
EURILS,20260416,014100,3.536,3.536,3.536,3.536
EURILS,20260416,014200,3.536,3.536,3.536,3.536
EURILS,20260416,014300,3.536,3.536,3.536,3.536
EURILS,20260416,014400,3.536,3.537,3.536,3.537
EURILS,20260416,014500,3.537,3.537,3.537,3.537
EURILS,20260416,014600,3.537,3.537,3.537,3.537
EURILS,20260416,014700,3.537,3.537,3.537,3.537
EURILS,20260416,014800,3.537,3.537,3.537,3.537
EURILS,20260416,014900,3.537,3.537,3.537,3.537
EURILS,20260416,015000,3.537,3.537,3.537,3.537
EURILS,20260416,015100,3.537,3.537,3.537,3.537
EURILS,20260416,015200,3.537,3.537,3.537,3.537
EURILS,20260416,015300,3.537,3.537,3.537,3.537
EURILS,20260416,015400,3.537,3.537,3.537,3.537
EURILS,20260416,015500,3.537,3.537,3.537,3.537
EURILS,20260416,015600,3.537,3.537,3.537,3.537
EURILS,20260416,015700,3.537,3.537,3.537,3.537
EURILS,20260416,015800,3.537,3.537,3.537,3.537
EURILS,20260416,015900,3.537,3.537,3.537,3.537
EURILS,20260416,020000,3.537,3.537,3.537,3.537
EURILS,20260416,020100,3.537,3.537,3.537,3.537
EURILS,20260416,020200,3.537,3.537,3.537,3.537
EURILS,20260416,020300,3.537,3.537,3.537,3.537
EURILS,20260416,020400,3.537,3.537,3.537,3.537
EURILS,20260416,020500,3.537,3.537,3.536,3.536
EURILS,20260416,020600,3.536,3.536,3.536,3.536
EURILS,20260416,020700,3.536,3.536,3.536,3.536
EURILS,20260416,020800,3.536,3.536,3.536,3.536
EURILS,20260416,020900,3.536,3.536,3.536,3.536
EURILS,20260416,021000,3.536,3.536,3.536,3.536
EURILS,20260416,021100,3.536,3.536,3.536,3.536
EURILS,20260416,021200,3.536,3.536,3.536,3.536
EURILS,20260416,021300,3.536,3.536,3.536,3.536
EURILS,20260416,021400,3.536,3.536,3.536,3.536
EURILS,20260416,021500,3.536,3.536,3.536,3.536
EURILS,20260416,021600,3.536,3.536,3.536,3.536
EURILS,20260416,021700,3.537,3.537,3.537,3.537
EURILS,20260416,021800,3.537,3.537,3.536,3.536
EURILS,20260416,021900,3.536,3.536,3.536,3.536
EURILS,20260416,022000,3.536,3.536,3.536,3.536
EURILS,20260416,022100,3.536,3.536,3.536,3.536
EURILS,20260416,022200,3.536,3.536,3.536,3.536
EURILS,20260416,022300,3.536,3.536,3.536,3.536
EURILS,20260416,022400,3.536,3.536,3.536,3.536
EURILS,20260416,022500,3.536,3.536,3.536,3.536
EURILS,20260416,022600,3.536,3.536,3.536,3.536
EURILS,20260416,022700,3.536,3.536,3.536,3.536
EURILS,20260416,022800,3.536,3.536,3.536,3.536
EURILS,20260416,022900,3.536,3.536,3.536,3.536
EURILS,20260416,023000,3.536,3.536,3.536,3.536
EURILS,20260416,023100,3.537,3.537,3.537,3.537
EURILS,20260416,023200,3.537,3.537,3.537,3.537
EURILS,20260416,023300,3.537,3.537,3.537,3.537
EURILS,20260416,023400,3.537,3.537,3.536,3.536
EURILS,20260416,023500,3.536,3.536,3.536,3.536
EURILS,20260416,023600,3.536,3.536,3.536,3.536
EURILS,20260416,023700,3.536,3.536,3.536,3.536
EURILS,20260416,023800,3.536,3.536,3.536,3.536
EURILS,20260416,023900,3.536,3.536,3.536,3.536
EURILS,20260416,024000,3.536,3.536,3.536,3.536
EURILS,20260416,024100,3.536,3.536,3.536,3.536
EURILS,20260416,024200,3.536,3.536,3.536,3.536
EURILS,20260416,024300,3.536,3.536,3.536,3.536
EURILS,20260416,024400,3.536,3.536,3.536,3.536
EURILS,20260416,024500,3.536,3.536,3.536,3.536
EURILS,20260416,024600,3.536,3.536,3.536,3.536
EURILS,20260416,024700,3.536,3.536,3.536,3.536
EURILS,20260416,024800,3.536,3.536,3.536,3.536
EURILS,20260416,024900,3.536,3.536,3.536,3.536
EURILS,20260416,025000,3.536,3.537,3.536,3.537
EURILS,20260416,025100,3.537,3.537,3.537,3.537
EURILS,20260416,025200,3.537,3.537,3.537,3.537
EURILS,20260416,025300,3.537,3.537,3.537,3.537
EURILS,20260416,025400,3.537,3.537,3.537,3.537
EURILS,20260416,025500,3.537,3.537,3.537,3.537
EURILS,20260416,025600,3.537,3.537,3.537,3.537
EURILS,20260416,025700,3.537,3.537,3.537,3.537
EURILS,20260416,025800,3.537,3.537,3.537,3.537
EURILS,20260416,025900,3.537,3.537,3.537,3.537
EURILS,20260416,030000,3.537,3.537,3.537,3.537
EURILS,20260416,030100,3.537,3.537,3.537,3.537
EURILS,20260416,030200,3.537,3.538,3.537,3.538
EURILS,20260416,030300,3.538,3.538,3.538,3.538
EURILS,20260416,030400,3.537,3.537,3.537,3.537
EURILS,20260416,030500,3.537,3.537,3.537,3.537
EURILS,20260416,030600,3.537,3.537,3.537,3.537
EURILS,20260416,030700,3.537,3.538,3.537,3.538
EURILS,20260416,030800,3.537,3.537,3.537,3.537
EURILS,20260416,030900,3.537,3.537,3.537,3.537
EURILS,20260416,031000,3.537,3.537,3.537,3.537
EURILS,20260416,031100,3.537,3.537,3.537,3.537
EURILS,20260416,031200,3.537,3.537,3.537,3.537
EURILS,20260416,031300,3.537,3.537,3.537,3.537
EURILS,20260416,031400,3.537,3.537,3.537,3.537
EURILS,20260416,031500,3.537,3.537,3.537,3.537
EURILS,20260416,031600,3.537,3.537,3.537,3.537
EURILS,20260416,031700,3.537,3.537,3.537,3.537
EURILS,20260416,031800,3.537,3.537,3.536,3.536
EURILS,20260416,031900,3.536,3.536,3.536,3.536
EURILS,20260416,032000,3.536,3.536,3.536,3.536
EURILS,20260416,032100,3.537,3.537,3.537,3.537
EURILS,20260416,032200,3.537,3.537,3.537,3.537
EURILS,20260416,032300,3.537,3.537,3.537,3.537
EURILS,20260416,032400,3.537,3.537,3.537,3.537
EURILS,20260416,032500,3.537,3.537,3.537,3.537
EURILS,20260416,032600,3.537,3.537,3.537,3.537
EURILS,20260416,032700,3.537,3.537,3.537,3.537
EURILS,20260416,032800,3.537,3.537,3.537,3.537
EURILS,20260416,032900,3.537,3.537,3.536,3.536
EURILS,20260416,033000,3.536,3.536,3.536,3.536
EURILS,20260416,033100,3.537,3.537,3.537,3.537
EURILS,20260416,033200,3.537,3.537,3.536,3.536
EURILS,20260416,033300,3.536,3.536,3.536,3.536
EURILS,20260416,033400,3.536,3.536,3.536,3.536
EURILS,20260416,033500,3.536,3.536,3.535,3.535
EURILS,20260416,033600,3.535,3.535,3.535,3.535
EURILS,20260416,033700,3.535,3.535,3.535,3.535
EURILS,20260416,033800,3.534,3.534,3.534,3.534
EURILS,20260416,033900,3.534,3.534,3.534,3.534
EURILS,20260416,034000,3.535,3.535,3.535,3.535
EURILS,20260416,034100,3.535,3.535,3.535,3.535
EURILS,20260416,034200,3.535,3.535,3.535,3.535
EURILS,20260416,034300,3.535,3.535,3.535,3.535
EURILS,20260416,034400,3.535,3.536,3.535,3.536
EURILS,20260416,034500,3.536,3.536,3.536,3.536
EURILS,20260416,034600,3.536,3.536,3.535,3.536
EURILS,20260416,034700,3.536,3.536,3.536,3.536
EURILS,20260416,034800,3.536,3.536,3.536,3.536
EURILS,20260416,034900,3.536,3.536,3.536,3.536
EURILS,20260416,035000,3.536,3.536,3.536,3.536
EURILS,20260416,035100,3.536,3.536,3.536,3.536
EURILS,20260416,035200,3.536,3.536,3.536,3.536
EURILS,20260416,035300,3.536,3.536,3.536,3.536
EURILS,20260416,035400,3.536,3.536,3.536,3.536
EURILS,20260416,035500,3.536,3.536,3.536,3.536
EURILS,20260416,035600,3.536,3.536,3.536,3.536
EURILS,20260416,035700,3.536,3.536,3.536,3.536
EURILS,20260416,035800,3.536,3.536,3.536,3.536
EURILS,20260416,035900,3.536,3.536,3.536,3.536
EURILS,20260416,040000,3.536,3.536,3.536,3.536
EURILS,20260416,040100,3.536,3.536,3.536,3.536
EURILS,20260416,040200,3.537,3.537,3.537,3.537
EURILS,20260416,040300,3.536,3.536,3.536,3.536
EURILS,20260416,040400,3.536,3.536,3.536,3.536
EURILS,20260416,040500,3.536,3.536,3.536,3.536
EURILS,20260416,040600,3.536,3.536,3.536,3.536
EURILS,20260416,040700,3.536,3.536,3.536,3.536
EURILS,20260416,040800,3.536,3.536,3.536,3.536
EURILS,20260416,040900,3.536,3.536,3.536,3.536
EURILS,20260416,041000,3.536,3.536,3.536,3.536
EURILS,20260416,041100,3.536,3.536,3.536,3.536
EURILS,20260416,041200,3.536,3.536,3.536,3.536
EURILS,20260416,041300,3.536,3.536,3.536,3.536
EURILS,20260416,041400,3.536,3.536,3.536,3.536
EURILS,20260416,041500,3.536,3.536,3.536,3.536
EURILS,20260416,041600,3.536,3.536,3.536,3.536
EURILS,20260416,041700,3.536,3.536,3.536,3.536
EURILS,20260416,041800,3.536,3.536,3.536,3.536
EURILS,20260416,041900,3.536,3.536,3.536,3.536
EURILS,20260416,042000,3.536,3.536,3.536,3.536
EURILS,20260416,042100,3.536,3.536,3.536,3.536
EURILS,20260416,042200,3.536,3.536,3.536,3.536
EURILS,20260416,042300,3.536,3.536,3.536,3.536
EURILS,20260416,042400,3.536,3.536,3.536,3.536
EURILS,20260416,042500,3.536,3.536,3.536,3.536
EURILS,20260416,042600,3.536,3.536,3.536,3.536
EURILS,20260416,042700,3.536,3.536,3.536,3.536
EURILS,20260416,042800,3.536,3.536,3.536,3.536
EURILS,20260416,042900,3.536,3.536,3.536,3.536
EURILS,20260416,043000,3.536,3.536,3.536,3.536
EURILS,20260416,043100,3.536,3.537,3.536,3.537
EURILS,20260416,043200,3.537,3.537,3.537,3.537
EURILS,20260416,043300,3.537,3.537,3.537,3.537
EURILS,20260416,043400,3.537,3.537,3.537,3.537
EURILS,20260416,043500,3.537,3.537,3.537,3.537
EURILS,20260416,043600,3.537,3.537,3.537,3.537
EURILS,20260416,043700,3.537,3.537,3.537,3.537
EURILS,20260416,043800,3.537,3.537,3.537,3.537
EURILS,20260416,043900,3.538,3.538,3.537,3.537
EURILS,20260416,044000,3.537,3.537,3.537,3.537
EURILS,20260416,044100,3.537,3.537,3.537,3.537
EURILS,20260416,044200,3.538,3.538,3.538,3.538
EURILS,20260416,044300,3.538,3.540,3.538,3.540
EURILS,20260416,044400,3.540,3.540,3.540,3.540
EURILS,20260416,044500,3.540,3.540,3.540,3.540
EURILS,20260416,044600,3.540,3.540,3.540,3.540
EURILS,20260416,044700,3.540,3.540,3.540,3.540
EURILS,20260416,044800,3.539,3.539,3.539,3.539
EURILS,20260416,044900,3.539,3.539,3.539,3.539
EURILS,20260416,045000,3.539,3.539,3.539,3.539
EURILS,20260416,045100,3.540,3.540,3.540,3.540
EURILS,20260416,045200,3.540,3.540,3.540,3.540
EURILS,20260416,045300,3.540,3.540,3.540,3.540
EURILS,20260416,045400,3.540,3.540,3.539,3.539
EURILS,20260416,045500,3.539,3.539,3.539,3.539
EURILS,20260416,045600,3.539,3.539,3.539,3.539
EURILS,20260416,045700,3.539,3.540,3.539,3.540
EURILS,20260416,045800,3.540,3.540,3.540,3.540
EURILS,20260416,045900,3.540,3.540,3.540,3.540
EURILS,20260416,050000,3.540,3.540,3.540,3.540
EURILS,20260416,050100,3.540,3.541,3.540,3.541
EURILS,20260416,050200,3.541,3.541,3.541,3.541
EURILS,20260416,050300,3.541,3.541,3.541,3.541
EURILS,20260416,050400,3.541,3.541,3.541,3.541
EURILS,20260416,050500,3.541,3.541,3.541,3.541
EURILS,20260416,050600,3.542,3.542,3.542,3.542
EURILS,20260416,050700,3.542,3.542,3.542,3.542
EURILS,20260416,050800,3.542,3.542,3.542,3.542
EURILS,20260416,050900,3.542,3.542,3.542,3.542
EURILS,20260416,051000,3.542,3.542,3.542,3.542
EURILS,20260416,051100,3.541,3.541,3.541,3.541
EURILS,20260416,051200,3.541,3.541,3.541,3.541
EURILS,20260416,051300,3.541,3.541,3.541,3.541
EURILS,20260416,051400,3.541,3.541,3.541,3.541
EURILS,20260416,051500,3.541,3.541,3.541,3.541
EURILS,20260416,051600,3.541,3.541,3.541,3.541
EURILS,20260416,051700,3.541,3.541,3.540,3.540
EURILS,20260416,051800,3.540,3.540,3.540,3.540
EURILS,20260416,051900,3.540,3.540,3.540,3.540
EURILS,20260416,052000,3.540,3.540,3.540,3.540
EURILS,20260416,052100,3.540,3.540,3.540,3.540
EURILS,20260416,052200,3.540,3.540,3.540,3.540
EURILS,20260416,052300,3.540,3.540,3.540,3.540
EURILS,20260416,052400,3.540,3.540,3.540,3.540
EURILS,20260416,052500,3.540,3.540,3.540,3.540
EURILS,20260416,052600,3.540,3.540,3.540,3.540
EURILS,20260416,052700,3.540,3.540,3.540,3.540
EURILS,20260416,052800,3.540,3.540,3.540,3.540
EURILS,20260416,052900,3.540,3.540,3.540,3.540
EURILS,20260416,053000,3.540,3.540,3.540,3.540
EURILS,20260416,053100,3.540,3.540,3.540,3.540
EURILS,20260416,053200,3.540,3.540,3.540,3.540
EURILS,20260416,053300,3.540,3.540,3.540,3.540
EURILS,20260416,053400,3.540,3.540,3.540,3.540
EURILS,20260416,053500,3.539,3.539,3.539,3.539
EURILS,20260416,053600,3.539,3.539,3.539,3.539
EURILS,20260416,053700,3.539,3.539,3.539,3.539
EURILS,20260416,053800,3.539,3.539,3.539,3.539
EURILS,20260416,053900,3.539,3.539,3.539,3.539
EURILS,20260416,054000,3.539,3.539,3.539,3.539
EURILS,20260416,054100,3.539,3.539,3.539,3.539
EURILS,20260416,054200,3.539,3.539,3.539,3.539
EURILS,20260416,054300,3.539,3.539,3.539,3.539
EURILS,20260416,054400,3.539,3.539,3.539,3.539
EURILS,20260416,054500,3.539,3.539,3.539,3.539
EURILS,20260416,054600,3.539,3.539,3.539,3.539
EURILS,20260416,054700,3.540,3.540,3.540,3.540
EURILS,20260416,054800,3.540,3.540,3.540,3.540
EURILS,20260416,054900,3.540,3.540,3.539,3.539
EURILS,20260416,055000,3.539,3.540,3.539,3.540
EURILS,20260416,055100,3.540,3.540,3.540,3.540
EURILS,20260416,055200,3.539,3.539,3.539,3.539
EURILS,20260416,055300,3.539,3.539,3.539,3.539
EURILS,20260416,055400,3.539,3.539,3.539,3.539
EURILS,20260416,055500,3.539,3.539,3.539,3.539
EURILS,20260416,055600,3.539,3.539,3.539,3.539
EURILS,20260416,055700,3.539,3.539,3.539,3.539
EURILS,20260416,055800,3.539,3.539,3.539,3.539
EURILS,20260416,055900,3.539,3.539,3.539,3.539
EURILS,20260416,060000,3.539,3.539,3.539,3.539
EURILS,20260416,060100,3.539,3.539,3.539,3.539
EURILS,20260416,060200,3.539,3.539,3.539,3.539
EURILS,20260416,060300,3.539,3.539,3.539,3.539
EURILS,20260416,060400,3.539,3.539,3.539,3.539
EURILS,20260416,060500,3.539,3.539,3.539,3.539
EURILS,20260416,060600,3.539,3.539,3.538,3.538
EURILS,20260416,060700,3.538,3.538,3.538,3.538
EURILS,20260416,060800,3.539,3.539,3.539,3.539
EURILS,20260416,060900,3.539,3.539,3.538,3.538
EURILS,20260416,061000,3.539,3.539,3.539,3.539
EURILS,20260416,061100,3.539,3.539,3.539,3.539
EURILS,20260416,061200,3.539,3.539,3.538,3.538
EURILS,20260416,061300,3.538,3.538,3.538,3.538
EURILS,20260416,061400,3.538,3.538,3.538,3.538
EURILS,20260416,061500,3.538,3.538,3.538,3.538
EURILS,20260416,061600,3.539,3.539,3.539,3.539
EURILS,20260416,061700,3.539,3.539,3.539,3.539
EURILS,20260416,061800,3.539,3.539,3.539,3.539
EURILS,20260416,061900,3.539,3.539,3.539,3.539
EURILS,20260416,062000,3.539,3.539,3.539,3.539
EURILS,20260416,062100,3.539,3.539,3.539,3.539
EURILS,20260416,062200,3.539,3.539,3.539,3.539
EURILS,20260416,062300,3.539,3.539,3.539,3.539
EURILS,20260416,062400,3.539,3.539,3.539,3.539
EURILS,20260416,062500,3.539,3.539,3.539,3.539
EURILS,20260416,062600,3.539,3.539,3.539,3.539
EURILS,20260416,062700,3.539,3.539,3.538,3.538
EURILS,20260416,062800,3.538,3.538,3.538,3.538
EURILS,20260416,062900,3.538,3.538,3.538,3.538
EURILS,20260416,063000,3.538,3.538,3.538,3.538
EURILS,20260416,063100,3.538,3.538,3.538,3.538
EURILS,20260416,063200,3.538,3.538,3.538,3.538
EURILS,20260416,063300,3.538,3.538,3.538,3.538
EURILS,20260416,063400,3.538,3.538,3.538,3.538
EURILS,20260416,063500,3.538,3.539,3.538,3.539
EURILS,20260416,063600,3.539,3.539,3.539,3.539
EURILS,20260416,063700,3.539,3.539,3.539,3.539
EURILS,20260416,063800,3.539,3.539,3.539,3.539
EURILS,20260416,063900,3.539,3.539,3.539,3.539
EURILS,20260416,064000,3.539,3.539,3.539,3.539
EURILS,20260416,064100,3.539,3.539,3.538,3.538
EURILS,20260416,064200,3.538,3.538,3.538,3.538
EURILS,20260416,064300,3.538,3.538,3.538,3.538
EURILS,20260416,064400,3.538,3.538,3.538,3.538
EURILS,20260416,064500,3.538,3.538,3.538,3.538
EURILS,20260416,064600,3.538,3.538,3.538,3.538
EURILS,20260416,064700,3.538,3.538,3.538,3.538
EURILS,20260416,064800,3.538,3.538,3.538,3.538
EURILS,20260416,064900,3.538,3.538,3.538,3.538
EURILS,20260416,065000,3.538,3.538,3.538,3.538
EURILS,20260416,065100,3.538,3.538,3.538,3.538
EURILS,20260416,065200,3.538,3.538,3.538,3.538
EURILS,20260416,065300,3.538,3.538,3.538,3.538
EURILS,20260416,065400,3.538,3.538,3.538,3.538
EURILS,20260416,065500,3.538,3.538,3.538,3.538
EURILS,20260416,065600,3.538,3.538,3.538,3.538
EURILS,20260416,065700,3.538,3.538,3.538,3.538
EURILS,20260416,065800,3.538,3.538,3.538,3.538
EURILS,20260416,065900,3.538,3.538,3.538,3.538
EURILS,20260416,070000,3.538,3.538,3.538,3.538
EURILS,20260416,070100,3.538,3.538,3.538,3.538
EURILS,20260416,070200,3.538,3.538,3.538,3.538
EURILS,20260416,070300,3.538,3.538,3.538,3.538
EURILS,20260416,070400,3.538,3.538,3.538,3.538
EURILS,20260416,070500,3.538,3.538,3.538,3.538
EURILS,20260416,070600,3.538,3.538,3.538,3.538
EURILS,20260416,070700,3.538,3.538,3.538,3.538
EURILS,20260416,070800,3.538,3.538,3.538,3.538
EURILS,20260416,070900,3.538,3.538,3.538,3.538
EURILS,20260416,071000,3.538,3.538,3.538,3.538
EURILS,20260416,071100,3.538,3.538,3.538,3.538
EURILS,20260416,071200,3.538,3.538,3.538,3.538
EURILS,20260416,071300,3.538,3.538,3.538,3.538
EURILS,20260416,071400,3.538,3.538,3.538,3.538
EURILS,20260416,071500,3.538,3.538,3.538,3.538
EURILS,20260416,071600,3.538,3.538,3.538,3.538
EURILS,20260416,071700,3.537,3.537,3.537,3.537
EURILS,20260416,071800,3.537,3.537,3.537,3.537
EURILS,20260416,071900,3.537,3.537,3.537,3.537
EURILS,20260416,072000,3.537,3.537,3.537,3.537
EURILS,20260416,072100,3.537,3.537,3.537,3.537
EURILS,20260416,072200,3.537,3.537,3.537,3.537
EURILS,20260416,072300,3.537,3.537,3.537,3.537
EURILS,20260416,072400,3.537,3.537,3.537,3.537
EURILS,20260416,072500,3.537,3.537,3.537,3.537
EURILS,20260416,072600,3.536,3.536,3.536,3.536
EURILS,20260416,072700,3.536,3.536,3.536,3.536
EURILS,20260416,072800,3.536,3.536,3.536,3.536
EURILS,20260416,072900,3.536,3.537,3.536,3.536
EURILS,20260416,073000,3.536,3.536,3.536,3.536
EURILS,20260416,073100,3.537,3.537,3.537,3.537
EURILS,20260416,073200,3.537,3.537,3.537,3.537
EURILS,20260416,073300,3.537,3.537,3.537,3.537
EURILS,20260416,073400,3.537,3.537,3.537,3.537
EURILS,20260416,073500,3.537,3.537,3.537,3.537
EURILS,20260416,073600,3.537,3.537,3.537,3.537
EURILS,20260416,073700,3.537,3.537,3.537,3.537
EURILS,20260416,073800,3.537,3.537,3.537,3.537
EURILS,20260416,073900,3.537,3.537,3.537,3.537
EURILS,20260416,074000,3.537,3.537,3.537,3.537
EURILS,20260416,074100,3.537,3.538,3.537,3.538
EURILS,20260416,074200,3.537,3.537,3.537,3.537
EURILS,20260416,074300,3.537,3.537,3.537,3.537
EURILS,20260416,074400,3.537,3.537,3.536,3.536
EURILS,20260416,074500,3.536,3.536,3.536,3.536
EURILS,20260416,074600,3.537,3.537,3.537,3.537
EURILS,20260416,074700,3.537,3.537,3.537,3.537
EURILS,20260416,074800,3.537,3.537,3.537,3.537
EURILS,20260416,074900,3.537,3.537,3.537,3.537
EURILS,20260416,075000,3.537,3.537,3.537,3.537
EURILS,20260416,075100,3.537,3.537,3.537,3.537
EURILS,20260416,075200,3.537,3.537,3.537,3.537
EURILS,20260416,075300,3.537,3.537,3.537,3.537
EURILS,20260416,075400,3.537,3.537,3.537,3.537
EURILS,20260416,075500,3.537,3.537,3.537,3.537
EURILS,20260416,075600,3.537,3.537,3.537,3.537
EURILS,20260416,075700,3.537,3.537,3.537,3.537
EURILS,20260416,075800,3.537,3.537,3.537,3.537
EURILS,20260416,075900,3.537,3.537,3.537,3.537
EURILS,20260416,080000,3.536,3.536,3.536,3.536
EURILS,20260416,080100,3.537,3.537,3.537,3.537
EURILS,20260416,080200,3.537,3.537,3.537,3.537
EURILS,20260416,080300,3.537,3.537,3.523,3.523
EURILS,20260416,080400,3.522,3.522,3.522,3.522
EURILS,20260416,080500,3.522,3.522,3.522,3.522
EURILS,20260416,080600,3.522,3.522,3.522,3.522
EURILS,20260416,080700,3.522,3.522,3.522,3.522
EURILS,20260416,080800,3.522,3.523,3.522,3.522
EURILS,20260416,080900,3.522,3.522,3.522,3.522
EURILS,20260416,081000,3.522,3.522,3.522,3.522
EURILS,20260416,081100,3.521,3.521,3.520,3.520
EURILS,20260416,081200,3.519,3.520,3.519,3.520
EURILS,20260416,081300,3.520,3.521,3.520,3.521
EURILS,20260416,081400,3.520,3.520,3.520,3.520
EURILS,20260416,081500,3.520,3.521,3.520,3.521
EURILS,20260416,081600,3.522,3.523,3.522,3.523
EURILS,20260416,081700,3.523,3.523,3.523,3.523
EURILS,20260416,081800,3.524,3.525,3.524,3.525
EURILS,20260416,081900,3.525,3.525,3.525,3.525
EURILS,20260416,082000,3.524,3.524,3.524,3.524
EURILS,20260416,082100,3.524,3.524,3.524,3.524
EURILS,20260416,082200,3.524,3.524,3.524,3.524
EURILS,20260416,082300,3.524,3.526,3.524,3.526
EURILS,20260416,082400,3.526,3.526,3.526,3.526
EURILS,20260416,082500,3.525,3.525,3.525,3.525
EURILS,20260416,082600,3.525,3.525,3.525,3.525
EURILS,20260416,082700,3.525,3.525,3.525,3.525
EURILS,20260416,082800,3.524,3.524,3.524,3.524
EURILS,20260416,082900,3.524,3.525,3.524,3.525
EURILS,20260416,083000,3.524,3.526,3.524,3.526
EURILS,20260416,083100,3.526,3.527,3.526,3.526
EURILS,20260416,083200,3.526,3.526,3.526,3.526
EURILS,20260416,083300,3.525,3.526,3.525,3.526
EURILS,20260416,083400,3.525,3.525,3.525,3.525
EURILS,20260416,083500,3.524,3.524,3.524,3.524
EURILS,20260416,083600,3.524,3.524,3.524,3.524
EURILS,20260416,083700,3.524,3.524,3.524,3.524
EURILS,20260416,083800,3.523,3.524,3.523,3.523
EURILS,20260416,083900,3.523,3.523,3.523,3.523
EURILS,20260416,084000,3.523,3.523,3.523,3.523
EURILS,20260416,084100,3.524,3.524,3.524,3.524
EURILS,20260416,084200,3.523,3.523,3.522,3.523
EURILS,20260416,084300,3.523,3.523,3.523,3.523
EURILS,20260416,084400,3.523,3.523,3.523,3.523
EURILS,20260416,084500,3.523,3.523,3.523,3.523
EURILS,20260416,084600,3.522,3.523,3.522,3.523
EURILS,20260416,084700,3.522,3.522,3.522,3.522
EURILS,20260416,084800,3.521,3.521,3.520,3.520
EURILS,20260416,084900,3.520,3.520,3.518,3.518
EURILS,20260416,085000,3.519,3.519,3.517,3.517
EURILS,20260416,085100,3.518,3.519,3.518,3.519
EURILS,20260416,085200,3.520,3.521,3.520,3.521
EURILS,20260416,085300,3.522,3.522,3.522,3.522
EURILS,20260416,085400,3.522,3.522,3.522,3.522
EURILS,20260416,085500,3.522,3.522,3.522,3.522
EURILS,20260416,085600,3.522,3.523,3.522,3.523
EURILS,20260416,085700,3.522,3.522,3.520,3.520
EURILS,20260416,085800,3.521,3.521,3.520,3.521
EURILS,20260416,085900,3.521,3.521,3.521,3.521
EURILS,20260416,090000,3.521,3.521,3.521,3.521
EURILS,20260416,090100,3.520,3.520,3.520,3.520
EURILS,20260416,090200,3.520,3.520,3.519,3.519
EURILS,20260416,090300,3.520,3.520,3.519,3.519
EURILS,20260416,090400,3.519,3.519,3.518,3.518
EURILS,20260416,090500,3.519,3.520,3.519,3.520
EURILS,20260416,090600,3.520,3.520,3.519,3.519
EURILS,20260416,090700,3.519,3.519,3.519,3.519
EURILS,20260416,090800,3.518,3.519,3.518,3.519
EURILS,20260416,090900,3.519,3.519,3.519,3.519
EURILS,20260416,091000,3.519,3.519,3.518,3.518
EURILS,20260416,091100,3.519,3.519,3.518,3.518
EURILS,20260416,091200,3.518,3.518,3.518,3.518
EURILS,20260416,091300,3.518,3.518,3.518,3.518
EURILS,20260416,091400,3.518,3.518,3.518,3.518
EURILS,20260416,091500,3.519,3.519,3.518,3.518
EURILS,20260416,091600,3.518,3.518,3.518,3.518
EURILS,20260416,091700,3.519,3.520,3.519,3.520
EURILS,20260416,091800,3.521,3.521,3.521,3.521
EURILS,20260416,091900,3.521,3.521,3.521,3.521
EURILS,20260416,092000,3.521,3.521,3.520,3.520
EURILS,20260416,092100,3.520,3.520,3.519,3.519
EURILS,20260416,092200,3.518,3.518,3.517,3.517
EURILS,20260416,092300,3.516,3.516,3.516,3.516
EURILS,20260416,092400,3.516,3.516,3.515,3.515
EURILS,20260416,092500,3.515,3.515,3.515,3.515
EURILS,20260416,092600,3.515,3.515,3.515,3.515
EURILS,20260416,092700,3.516,3.518,3.516,3.518
EURILS,20260416,092800,3.518,3.518,3.518,3.518
EURILS,20260416,092900,3.519,3.519,3.518,3.518
EURILS,20260416,093000,3.517,3.518,3.517,3.518
EURILS,20260416,093100,3.518,3.518,3.518,3.518
EURILS,20260416,093200,3.518,3.519,3.518,3.519
EURILS,20260416,093300,3.520,3.520,3.520,3.520
EURILS,20260416,093400,3.520,3.520,3.520,3.520
EURILS,20260416,093500,3.520,3.520,3.520,3.520
EURILS,20260416,093600,3.519,3.520,3.519,3.520
EURILS,20260416,093700,3.520,3.521,3.520,3.521
EURILS,20260416,093800,3.521,3.521,3.521,3.521
EURILS,20260416,093900,3.521,3.521,3.521,3.521
EURILS,20260416,094000,3.520,3.520,3.520,3.520
EURILS,20260416,094100,3.520,3.520,3.520,3.520
EURILS,20260416,094200,3.520,3.520,3.519,3.519
EURILS,20260416,094300,3.520,3.520,3.520,3.520
EURILS,20260416,094400,3.520,3.520,3.520,3.520
EURILS,20260416,094500,3.520,3.520,3.520,3.520
EURILS,20260416,094600,3.520,3.520,3.520,3.520
EURILS,20260416,094700,3.520,3.521,3.520,3.521
EURILS,20260416,094800,3.521,3.521,3.521,3.521
EURILS,20260416,094900,3.521,3.521,3.521,3.521
EURILS,20260416,095000,3.521,3.521,3.520,3.520
EURILS,20260416,095100,3.520,3.520,3.520,3.520
EURILS,20260416,095200,3.520,3.520,3.520,3.520
EURILS,20260416,095300,3.520,3.520,3.520,3.520
EURILS,20260416,095400,3.521,3.522,3.521,3.522
EURILS,20260416,095500,3.523,3.523,3.523,3.523
EURILS,20260416,095600,3.523,3.523,3.523,3.523
EURILS,20260416,095700,3.523,3.523,3.523,3.523
EURILS,20260416,095800,3.524,3.524,3.524,3.524
EURILS,20260416,095900,3.524,3.524,3.524,3.524
EURILS,20260416,100000,3.524,3.524,3.524,3.524
EURILS,20260416,100100,3.523,3.524,3.523,3.523
EURILS,20260416,100200,3.523,3.523,3.523,3.523
EURILS,20260416,100300,3.522,3.522,3.522,3.522
EURILS,20260416,100400,3.523,3.523,3.523,3.523
EURILS,20260416,100500,3.523,3.525,3.523,3.525
EURILS,20260416,100600,3.524,3.525,3.524,3.525
EURILS,20260416,100700,3.524,3.524,3.524,3.524
EURILS,20260416,100800,3.524,3.524,3.524,3.524
EURILS,20260416,100900,3.524,3.524,3.523,3.524
EURILS,20260416,101000,3.525,3.525,3.525,3.525
EURILS,20260416,101100,3.525,3.525,3.524,3.524
EURILS,20260416,101200,3.523,3.523,3.523,3.523
EURILS,20260416,101300,3.523,3.523,3.523,3.523
EURILS,20260416,101400,3.523,3.523,3.523,3.523
EURILS,20260416,101500,3.523,3.523,3.523,3.523
EURILS,20260416,101600,3.523,3.523,3.523,3.523
EURILS,20260416,101700,3.522,3.523,3.522,3.522
EURILS,20260416,101800,3.522,3.522,3.522,3.522
EURILS,20260416,101900,3.522,3.522,3.522,3.522
EURILS,20260416,102000,3.521,3.521,3.521,3.521
EURILS,20260416,102100,3.521,3.521,3.521,3.521
EURILS,20260416,102200,3.521,3.521,3.521,3.521
EURILS,20260416,102300,3.521,3.521,3.521,3.521
EURILS,20260416,102400,3.522,3.522,3.521,3.521
EURILS,20260416,102500,3.522,3.522,3.522,3.522
EURILS,20260416,102600,3.521,3.521,3.521,3.521
EURILS,20260416,102700,3.521,3.521,3.520,3.520
EURILS,20260416,102800,3.521,3.521,3.521,3.521
EURILS,20260416,102900,3.521,3.522,3.521,3.522
EURILS,20260416,103000,3.523,3.523,3.523,3.523
EURILS,20260416,103100,3.523,3.524,3.523,3.524
EURILS,20260416,103200,3.524,3.524,3.524,3.524
EURILS,20260416,103300,3.523,3.524,3.523,3.523
EURILS,20260416,103400,3.523,3.523,3.523,3.523
EURILS,20260416,103500,3.524,3.524,3.524,3.524
EURILS,20260416,103600,3.524,3.524,3.523,3.524
EURILS,20260416,103700,3.524,3.524,3.524,3.524
EURILS,20260416,103800,3.524,3.524,3.524,3.524
EURILS,20260416,103900,3.524,3.524,3.524,3.524
EURILS,20260416,104000,3.524,3.524,3.524,3.524
EURILS,20260416,104100,3.524,3.524,3.524,3.524
EURILS,20260416,104200,3.525,3.525,3.523,3.523
EURILS,20260416,104300,3.522,3.522,3.522,3.522
EURILS,20260416,104400,3.522,3.522,3.522,3.522
EURILS,20260416,104500,3.521,3.521,3.521,3.521
EURILS,20260416,104600,3.521,3.521,3.520,3.520
EURILS,20260416,104700,3.520,3.520,3.520,3.520
EURILS,20260416,104800,3.520,3.520,3.520,3.520
EURILS,20260416,104900,3.520,3.520,3.520,3.520
EURILS,20260416,105000,3.520,3.520,3.520,3.520
EURILS,20260416,105100,3.520,3.520,3.520,3.520
EURILS,20260416,105200,3.521,3.521,3.521,3.521
EURILS,20260416,105300,3.521,3.521,3.521,3.521
EURILS,20260416,105400,3.521,3.521,3.521,3.521
EURILS,20260416,105500,3.521,3.521,3.521,3.521
EURILS,20260416,105600,3.522,3.522,3.522,3.522
EURILS,20260416,105700,3.522,3.522,3.522,3.522
EURILS,20260416,105800,3.522,3.522,3.522,3.522
EURILS,20260416,105900,3.522,3.522,3.522,3.522
EURILS,20260416,110000,3.522,3.523,3.522,3.522
EURILS,20260416,110100,3.523,3.523,3.523,3.523
EURILS,20260416,110200,3.523,3.523,3.523,3.523
EURILS,20260416,110300,3.523,3.523,3.523,3.523
EURILS,20260416,110400,3.523,3.523,3.522,3.523
EURILS,20260416,110500,3.523,3.523,3.523,3.523
EURILS,20260416,110600,3.523,3.523,3.523,3.523
EURILS,20260416,110700,3.524,3.524,3.524,3.524
EURILS,20260416,110800,3.524,3.524,3.524,3.524
EURILS,20260416,110900,3.524,3.524,3.524,3.524
EURILS,20260416,111000,3.525,3.525,3.524,3.525
EURILS,20260416,111100,3.524,3.524,3.524,3.524
EURILS,20260416,111200,3.524,3.524,3.523,3.523
EURILS,20260416,111300,3.524,3.524,3.523,3.523
EURILS,20260416,111400,3.523,3.523,3.523,3.523
EURILS,20260416,111500,3.523,3.523,3.523,3.523
EURILS,20260416,111600,3.523,3.523,3.523,3.523
EURILS,20260416,111700,3.523,3.523,3.523,3.523
EURILS,20260416,111800,3.523,3.523,3.523,3.523
EURILS,20260416,111900,3.523,3.523,3.523,3.523
EURILS,20260416,112000,3.522,3.522,3.522,3.522
EURILS,20260416,112100,3.523,3.523,3.523,3.523
EURILS,20260416,112200,3.523,3.524,3.523,3.524
EURILS,20260416,112300,3.524,3.524,3.524,3.524
EURILS,20260416,112400,3.524,3.524,3.524,3.524
EURILS,20260416,112500,3.524,3.524,3.524,3.524
EURILS,20260416,112600,3.525,3.525,3.525,3.525
EURILS,20260416,112700,3.525,3.525,3.525,3.525
EURILS,20260416,112800,3.525,3.525,3.525,3.525
EURILS,20260416,112900,3.525,3.526,3.525,3.526
EURILS,20260416,113000,3.525,3.526,3.525,3.526
EURILS,20260416,113100,3.526,3.526,3.526,3.526
EURILS,20260416,113200,3.526,3.526,3.526,3.526
EURILS,20260416,113300,3.526,3.526,3.526,3.526
EURILS,20260416,113400,3.527,3.527,3.527,3.527
EURILS,20260416,113500,3.527,3.528,3.527,3.528
EURILS,20260416,113600,3.528,3.528,3.528,3.528
EURILS,20260416,113700,3.527,3.527,3.526,3.526
EURILS,20260416,113800,3.526,3.526,3.526,3.526
EURILS,20260416,113900,3.526,3.526,3.526,3.526
EURILS,20260416,114000,3.526,3.526,3.525,3.525
EURILS,20260416,114100,3.526,3.526,3.526,3.526
EURILS,20260416,114200,3.525,3.526,3.525,3.526
EURILS,20260416,114300,3.525,3.525,3.525,3.525
EURILS,20260416,114400,3.525,3.525,3.524,3.524
EURILS,20260416,114500,3.524,3.525,3.524,3.525
EURILS,20260416,114600,3.524,3.524,3.524,3.524
EURILS,20260416,114700,3.524,3.524,3.524,3.524
EURILS,20260416,114800,3.524,3.524,3.524,3.524
EURILS,20260416,114900,3.524,3.524,3.524,3.524
EURILS,20260416,115000,3.524,3.524,3.524,3.524
EURILS,20260416,115100,3.524,3.524,3.524,3.524
EURILS,20260416,115200,3.524,3.524,3.524,3.524
EURILS,20260416,115300,3.524,3.525,3.524,3.525
EURILS,20260416,115400,3.525,3.525,3.525,3.525
EURILS,20260416,115500,3.525,3.525,3.524,3.524
EURILS,20260416,115600,3.525,3.525,3.525,3.525
EURILS,20260416,115700,3.524,3.524,3.524,3.524
EURILS,20260416,115800,3.524,3.524,3.524,3.524
EURILS,20260416,115900,3.524,3.524,3.524,3.524
EURILS,20260416,120000,3.524,3.524,3.524,3.524
EURILS,20260416,120100,3.524,3.524,3.524,3.524
EURILS,20260416,120200,3.524,3.524,3.524,3.524
EURILS,20260416,120300,3.524,3.524,3.524,3.524
EURILS,20260416,120400,3.524,3.524,3.522,3.522
EURILS,20260416,120500,3.523,3.523,3.523,3.523
EURILS,20260416,120600,3.523,3.523,3.523,3.523
EURILS,20260416,120700,3.523,3.523,3.523,3.523
EURILS,20260416,120800,3.523,3.523,3.522,3.522
EURILS,20260416,120900,3.522,3.522,3.522,3.522
EURILS,20260416,121000,3.522,3.522,3.522,3.522
EURILS,20260416,121100,3.522,3.522,3.522,3.522
EURILS,20260416,121200,3.522,3.522,3.522,3.522
EURILS,20260416,121300,3.522,3.522,3.522,3.522
EURILS,20260416,121400,3.523,3.523,3.523,3.523
EURILS,20260416,121500,3.523,3.524,3.523,3.524
EURILS,20260416,121600,3.524,3.524,3.524,3.524
EURILS,20260416,121700,3.524,3.524,3.524,3.524
EURILS,20260416,121800,3.524,3.524,3.523,3.523
EURILS,20260416,121900,3.523,3.523,3.523,3.523
EURILS,20260416,122000,3.523,3.523,3.523,3.523
EURILS,20260416,122100,3.523,3.523,3.523,3.523
EURILS,20260416,122200,3.523,3.523,3.523,3.523
EURILS,20260416,122300,3.523,3.523,3.523,3.523
EURILS,20260416,122400,3.523,3.523,3.523,3.523
EURILS,20260416,122500,3.523,3.523,3.523,3.523
EURILS,20260416,122600,3.523,3.523,3.523,3.523
EURILS,20260416,122700,3.524,3.525,3.524,3.525
EURILS,20260416,122800,3.526,3.526,3.526,3.526
EURILS,20260416,122900,3.525,3.525,3.525,3.525
EURILS,20260416,123000,3.525,3.525,3.525,3.525
EURILS,20260416,123100,3.525,3.525,3.525,3.525
EURILS,20260416,123200,3.525,3.525,3.525,3.525
EURILS,20260416,123300,3.525,3.526,3.525,3.526
EURILS,20260416,123400,3.526,3.526,3.525,3.525
EURILS,20260416,123500,3.525,3.525,3.525,3.525
EURILS,20260416,123600,3.526,3.526,3.526,3.526
EURILS,20260416,123700,3.526,3.526,3.526,3.526
EURILS,20260416,123800,3.526,3.526,3.526,3.526
EURILS,20260416,123900,3.526,3.526,3.526,3.526
EURILS,20260416,124000,3.526,3.526,3.526,3.526
EURILS,20260416,124100,3.526,3.526,3.526,3.526
EURILS,20260416,124200,3.526,3.526,3.526,3.526
EURILS,20260416,124300,3.526,3.526,3.526,3.526
EURILS,20260416,124400,3.526,3.527,3.526,3.527
EURILS,20260416,124500,3.526,3.526,3.526,3.526
EURILS,20260416,124600,3.527,3.528,3.527,3.528
EURILS,20260416,124700,3.528,3.528,3.528,3.528
EURILS,20260416,124800,3.528,3.528,3.528,3.528
EURILS,20260416,124900,3.528,3.528,3.528,3.528
EURILS,20260416,125000,3.527,3.528,3.527,3.528
EURILS,20260416,125100,3.528,3.528,3.528,3.528
EURILS,20260416,125200,3.527,3.527,3.527,3.527
EURILS,20260416,125300,3.527,3.527,3.527,3.527
EURILS,20260416,125400,3.527,3.527,3.526,3.526
EURILS,20260416,125500,3.526,3.526,3.526,3.526
EURILS,20260416,125600,3.526,3.526,3.526,3.526
EURILS,20260416,125700,3.526,3.526,3.526,3.526
EURILS,20260416,125800,3.527,3.527,3.526,3.526
EURILS,20260416,125900,3.526,3.526,3.526,3.526
EURILS,20260416,130000,3.526,3.526,3.526,3.526
EURILS,20260416,130100,3.527,3.527,3.527,3.527
EURILS,20260416,130200,3.527,3.528,3.527,3.528
EURILS,20260416,130300,3.528,3.528,3.528,3.528
EURILS,20260416,130400,3.528,3.528,3.527,3.527
EURILS,20260416,130500,3.528,3.528,3.528,3.528
EURILS,20260416,130600,3.529,3.529,3.528,3.529
EURILS,20260416,130700,3.528,3.528,3.528,3.528
EURILS,20260416,130800,3.527,3.527,3.527,3.527
EURILS,20260416,130900,3.527,3.528,3.527,3.528
EURILS,20260416,131000,3.528,3.528,3.528,3.528
EURILS,20260416,131100,3.528,3.528,3.528,3.528
EURILS,20260416,131200,3.528,3.528,3.527,3.527
EURILS,20260416,131300,3.527,3.527,3.527,3.527
EURILS,20260416,131400,3.527,3.527,3.527,3.527
EURILS,20260416,131500,3.528,3.528,3.528,3.528
EURILS,20260416,131600,3.528,3.528,3.528,3.528
EURILS,20260416,131700,3.528,3.528,3.528,3.528
EURILS,20260416,131800,3.528,3.528,3.527,3.527
EURILS,20260416,131900,3.526,3.526,3.526,3.526
EURILS,20260416,132000,3.526,3.526,3.526,3.526
EURILS,20260416,132100,3.526,3.526,3.526,3.526
EURILS,20260416,132200,3.526,3.526,3.526,3.526
EURILS,20260416,132300,3.526,3.526,3.526,3.526
EURILS,20260416,132400,3.525,3.526,3.525,3.526
EURILS,20260416,132500,3.526,3.526,3.526,3.526
EURILS,20260416,132600,3.525,3.525,3.525,3.525
EURILS,20260416,132700,3.525,3.525,3.525,3.525
EURILS,20260416,132800,3.525,3.525,3.525,3.525
EURILS,20260416,132900,3.525,3.526,3.525,3.526
EURILS,20260416,133000,3.526,3.526,3.526,3.526
EURILS,20260416,133100,3.525,3.526,3.525,3.526
EURILS,20260416,133200,3.526,3.526,3.525,3.525
EURILS,20260416,133300,3.524,3.524,3.524,3.524
EURILS,20260416,133400,3.524,3.525,3.524,3.525
EURILS,20260416,133500,3.525,3.525,3.525,3.525
EURILS,20260416,133600,3.525,3.525,3.525,3.525
EURILS,20260416,133700,3.525,3.525,3.525,3.525
EURILS,20260416,133800,3.525,3.525,3.525,3.525
EURILS,20260416,133900,3.525,3.525,3.525,3.525
EURILS,20260416,134000,3.525,3.525,3.525,3.525
EURILS,20260416,134100,3.525,3.525,3.525,3.525
EURILS,20260416,134200,3.525,3.525,3.525,3.525
EURILS,20260416,134300,3.524,3.524,3.524,3.524
EURILS,20260416,134400,3.524,3.524,3.524,3.524
EURILS,20260416,134500,3.525,3.525,3.525,3.525
EURILS,20260416,134600,3.525,3.525,3.524,3.524
EURILS,20260416,134700,3.525,3.525,3.525,3.525
EURILS,20260416,134800,3.525,3.525,3.525,3.525
EURILS,20260416,134900,3.525,3.525,3.525,3.525
EURILS,20260416,135000,3.525,3.525,3.524,3.524
EURILS,20260416,135100,3.525,3.525,3.524,3.524
EURILS,20260416,135200,3.524,3.524,3.524,3.524
EURILS,20260416,135300,3.524,3.524,3.524,3.524
EURILS,20260416,135400,3.524,3.524,3.524,3.524
EURILS,20260416,135500,3.524,3.524,3.523,3.523
EURILS,20260416,135600,3.523,3.523,3.523,3.523
EURILS,20260416,135700,3.523,3.523,3.523,3.523
EURILS,20260416,135800,3.524,3.526,3.524,3.525
EURILS,20260416,135900,3.525,3.525,3.525,3.525
EURILS,20260416,140000,3.525,3.525,3.525,3.525
EURILS,20260416,140100,3.525,3.525,3.525,3.525
EURILS,20260416,140200,3.525,3.525,3.525,3.525
EURILS,20260416,140300,3.524,3.525,3.524,3.524
EURILS,20260416,140400,3.523,3.524,3.523,3.524
EURILS,20260416,140500,3.524,3.524,3.524,3.524
EURILS,20260416,140600,3.524,3.525,3.524,3.525
EURILS,20260416,140700,3.525,3.525,3.525,3.525
EURILS,20260416,140800,3.524,3.524,3.524,3.524
EURILS,20260416,140900,3.525,3.525,3.525,3.525
EURILS,20260416,141000,3.524,3.524,3.524,3.524
EURILS,20260416,141100,3.524,3.524,3.524,3.524
EURILS,20260416,141200,3.524,3.524,3.524,3.524
EURILS,20260416,141300,3.525,3.525,3.524,3.525
EURILS,20260416,141400,3.525,3.525,3.525,3.525
EURILS,20260416,141500,3.524,3.524,3.524,3.524
EURILS,20260416,141600,3.524,3.524,3.524,3.524
EURILS,20260416,141700,3.524,3.524,3.524,3.524
EURILS,20260416,141800,3.524,3.524,3.523,3.523
EURILS,20260416,141900,3.523,3.523,3.523,3.523
EURILS,20260416,142000,3.523,3.523,3.523,3.523
EURILS,20260416,142100,3.524,3.524,3.524,3.524
EURILS,20260416,142200,3.524,3.524,3.524,3.524
EURILS,20260416,142300,3.524,3.524,3.524,3.524
EURILS,20260416,142400,3.524,3.524,3.523,3.523
EURILS,20260416,142500,3.523,3.523,3.523,3.523
EURILS,20260416,142600,3.523,3.523,3.522,3.522
EURILS,20260416,142700,3.523,3.523,3.523,3.523
EURILS,20260416,142800,3.523,3.523,3.523,3.523
EURILS,20260416,142900,3.523,3.523,3.523,3.523
EURILS,20260416,143000,3.524,3.524,3.524,3.524
EURILS,20260416,143100,3.523,3.523,3.523,3.523
EURILS,20260416,143200,3.523,3.524,3.523,3.524
EURILS,20260416,143300,3.525,3.525,3.525,3.525
EURILS,20260416,143400,3.524,3.525,3.524,3.525
EURILS,20260416,143500,3.526,3.526,3.526,3.526
EURILS,20260416,143600,3.526,3.526,3.526,3.526
EURILS,20260416,143700,3.526,3.526,3.526,3.526
EURILS,20260416,143800,3.526,3.526,3.526,3.526
EURILS,20260416,143900,3.526,3.526,3.525,3.526
EURILS,20260416,144000,3.526,3.526,3.526,3.526
EURILS,20260416,144100,3.527,3.527,3.526,3.526
EURILS,20260416,144200,3.527,3.527,3.526,3.526
EURILS,20260416,144300,3.527,3.527,3.526,3.526
EURILS,20260416,144400,3.526,3.526,3.526,3.526
EURILS,20260416,144500,3.527,3.527,3.527,3.527
EURILS,20260416,144600,3.527,3.527,3.527,3.527
EURILS,20260416,144700,3.527,3.527,3.527,3.527
EURILS,20260416,144800,3.526,3.527,3.526,3.527
EURILS,20260416,144900,3.526,3.526,3.526,3.526
EURILS,20260416,145000,3.527,3.527,3.526,3.527
EURILS,20260416,145100,3.526,3.526,3.526,3.526
EURILS,20260416,145200,3.526,3.526,3.526,3.526
EURILS,20260416,145300,3.526,3.526,3.526,3.526
EURILS,20260416,145400,3.526,3.526,3.526,3.526
EURILS,20260416,145500,3.526,3.526,3.525,3.525
EURILS,20260416,145600,3.526,3.526,3.526,3.526
EURILS,20260416,145700,3.526,3.527,3.526,3.527
EURILS,20260416,145800,3.526,3.526,3.526,3.526
EURILS,20260416,145900,3.526,3.526,3.526,3.526
EURILS,20260416,150000,3.526,3.527,3.526,3.527
EURILS,20260416,150100,3.528,3.528,3.528,3.528
EURILS,20260416,150200,3.527,3.527,3.527,3.527
EURILS,20260416,150300,3.527,3.527,3.527,3.527
EURILS,20260416,150400,3.527,3.527,3.527,3.527
EURILS,20260416,150500,3.527,3.527,3.527,3.527
EURILS,20260416,150600,3.527,3.527,3.526,3.526
EURILS,20260416,150700,3.526,3.526,3.526,3.526
EURILS,20260416,150800,3.526,3.526,3.526,3.526
EURILS,20260416,150900,3.526,3.526,3.526,3.526
EURILS,20260416,151000,3.526,3.526,3.526,3.526
EURILS,20260416,151100,3.526,3.526,3.526,3.526
EURILS,20260416,151200,3.525,3.525,3.525,3.525
EURILS,20260416,151300,3.525,3.525,3.525,3.525
EURILS,20260416,151400,3.525,3.525,3.525,3.525
EURILS,20260416,151500,3.525,3.525,3.525,3.525
EURILS,20260416,151600,3.525,3.525,3.525,3.525
EURILS,20260416,151700,3.525,3.526,3.525,3.525
EURILS,20260416,151800,3.526,3.526,3.525,3.525
EURILS,20260416,151900,3.525,3.525,3.525,3.525
EURILS,20260416,152000,3.525,3.525,3.525,3.525
EURILS,20260416,152100,3.525,3.525,3.525,3.525
EURILS,20260416,152200,3.525,3.525,3.525,3.525
EURILS,20260416,152300,3.525,3.525,3.525,3.525
EURILS,20260416,152400,3.525,3.525,3.524,3.524
EURILS,20260416,152500,3.524,3.524,3.524,3.524
EURILS,20260416,152600,3.525,3.526,3.525,3.526
EURILS,20260416,152700,3.526,3.526,3.526,3.526
EURILS,20260416,152800,3.526,3.526,3.526,3.526
EURILS,20260416,152900,3.526,3.526,3.526,3.526
EURILS,20260416,153000,3.526,3.526,3.525,3.525
EURILS,20260416,153100,3.524,3.525,3.524,3.524
EURILS,20260416,153200,3.524,3.525,3.524,3.525
EURILS,20260416,153300,3.526,3.526,3.526,3.526
EURILS,20260416,153400,3.526,3.526,3.526,3.526
EURILS,20260416,153500,3.526,3.526,3.526,3.526
EURILS,20260416,153600,3.526,3.526,3.526,3.526
EURILS,20260416,153700,3.526,3.526,3.526,3.526
EURILS,20260416,153800,3.526,3.526,3.526,3.526
EURILS,20260416,153900,3.526,3.526,3.526,3.526
EURILS,20260416,154000,3.527,3.527,3.527,3.527
EURILS,20260416,154100,3.527,3.527,3.527,3.527
EURILS,20260416,154200,3.527,3.528,3.527,3.528
EURILS,20260416,154300,3.527,3.528,3.527,3.528
EURILS,20260416,154400,3.528,3.528,3.528,3.528
EURILS,20260416,154500,3.528,3.528,3.528,3.528
EURILS,20260416,154600,3.528,3.528,3.528,3.528
EURILS,20260416,154700,3.529,3.529,3.528,3.528
EURILS,20260416,154800,3.528,3.529,3.528,3.529
EURILS,20260416,154900,3.530,3.531,3.530,3.531
EURILS,20260416,155000,3.530,3.530,3.530,3.530
EURILS,20260416,155100,3.530,3.530,3.530,3.530
EURILS,20260416,155200,3.530,3.531,3.530,3.531
EURILS,20260416,155300,3.530,3.531,3.530,3.531
EURILS,20260416,155400,3.530,3.531,3.530,3.531
EURILS,20260416,155500,3.532,3.533,3.532,3.532
EURILS,20260416,155600,3.533,3.533,3.532,3.533
EURILS,20260416,155700,3.532,3.532,3.532,3.532
EURILS,20260416,155800,3.531,3.533,3.531,3.533
EURILS,20260416,155900,3.532,3.534,3.532,3.534
EURILS,20260416,160000,3.533,3.533,3.533,3.533
EURILS,20260416,160100,3.534,3.534,3.532,3.533
EURILS,20260416,160200,3.533,3.534,3.533,3.534
EURILS,20260416,160300,3.533,3.533,3.533,3.533
EURILS,20260416,160400,3.534,3.534,3.533,3.533
EURILS,20260416,160500,3.533,3.533,3.533,3.533
EURILS,20260416,160600,3.533,3.533,3.533,3.533
EURILS,20260416,160700,3.533,3.533,3.532,3.532
EURILS,20260416,160800,3.532,3.532,3.532,3.532
EURILS,20260416,160900,3.531,3.531,3.530,3.530
EURILS,20260416,161000,3.531,3.532,3.531,3.532
EURILS,20260416,161100,3.532,3.532,3.532,3.532
EURILS,20260416,161200,3.532,3.532,3.531,3.531
EURILS,20260416,161300,3.532,3.532,3.531,3.531
EURILS,20260416,161400,3.530,3.530,3.530,3.530
EURILS,20260416,161500,3.531,3.531,3.531,3.531
EURILS,20260416,161600,3.532,3.532,3.532,3.532
EURILS,20260416,161700,3.532,3.533,3.532,3.532
EURILS,20260416,161800,3.531,3.531,3.531,3.531
EURILS,20260416,161900,3.531,3.532,3.531,3.531
EURILS,20260416,162000,3.531,3.531,3.531,3.531
EURILS,20260416,162100,3.531,3.531,3.531,3.531
EURILS,20260416,162200,3.530,3.530,3.530,3.530
EURILS,20260416,162300,3.530,3.530,3.530,3.530
EURILS,20260416,162400,3.530,3.531,3.530,3.531
EURILS,20260416,162500,3.531,3.532,3.531,3.531
EURILS,20260416,162600,3.531,3.531,3.531,3.531
EURILS,20260416,162700,3.531,3.531,3.531,3.531
EURILS,20260416,162800,3.531,3.531,3.531,3.531
EURILS,20260416,162900,3.531,3.531,3.531,3.531
EURILS,20260416,163000,3.532,3.532,3.531,3.531
EURILS,20260416,163100,3.531,3.533,3.531,3.533
EURILS,20260416,163200,3.532,3.532,3.532,3.532
EURILS,20260416,163300,3.532,3.533,3.532,3.533
EURILS,20260416,163400,3.533,3.533,3.533,3.533
EURILS,20260416,163500,3.533,3.533,3.532,3.533
EURILS,20260416,163600,3.532,3.532,3.532,3.532
EURILS,20260416,163700,3.532,3.532,3.532,3.532
EURILS,20260416,163800,3.533,3.533,3.533,3.533
EURILS,20260416,163900,3.532,3.532,3.532,3.532
EURILS,20260416,164000,3.532,3.532,3.530,3.530
EURILS,20260416,164100,3.530,3.530,3.530,3.530
EURILS,20260416,164200,3.530,3.530,3.530,3.530
EURILS,20260416,164300,3.529,3.529,3.529,3.529
EURILS,20260416,164400,3.529,3.529,3.528,3.528
EURILS,20260416,164500,3.529,3.530,3.529,3.530
EURILS,20260416,164600,3.530,3.530,3.530,3.530
EURILS,20260416,164700,3.529,3.529,3.529,3.529
EURILS,20260416,164800,3.529,3.529,3.529,3.529
EURILS,20260416,164900,3.529,3.529,3.528,3.529
EURILS,20260416,165000,3.529,3.529,3.527,3.527
EURILS,20260416,165100,3.528,3.528,3.527,3.527
EURILS,20260416,165200,3.527,3.527,3.527,3.527
EURILS,20260416,165300,3.527,3.527,3.527,3.527
EURILS,20260416,165400,3.527,3.527,3.527,3.527
EURILS,20260416,165500,3.526,3.526,3.526,3.526
EURILS,20260416,165600,3.526,3.526,3.526,3.526
EURILS,20260416,165700,3.526,3.526,3.526,3.526
EURILS,20260416,165800,3.526,3.526,3.525,3.525
EURILS,20260416,165900,3.525,3.526,3.525,3.526
EURILS,20260416,170000,3.526,3.526,3.526,3.526
EURILS,20260416,170100,3.525,3.526,3.525,3.526
EURILS,20260416,170200,3.525,3.525,3.525,3.525
EURILS,20260416,170300,3.525,3.526,3.525,3.526
EURILS,20260416,170400,3.526,3.526,3.526,3.526
EURILS,20260416,170500,3.527,3.527,3.526,3.526
EURILS,20260416,170600,3.526,3.527,3.526,3.527
EURILS,20260416,170700,3.527,3.527,3.527,3.527
EURILS,20260416,170800,3.527,3.527,3.527,3.527
EURILS,20260416,170900,3.527,3.527,3.527,3.527
EURILS,20260416,171000,3.528,3.528,3.528,3.528
EURILS,20260416,171100,3.528,3.528,3.528,3.528
EURILS,20260416,171200,3.528,3.528,3.528,3.528
EURILS,20260416,171300,3.528,3.528,3.528,3.528
EURILS,20260416,171400,3.528,3.528,3.528,3.528
EURILS,20260416,171500,3.528,3.528,3.528,3.528
EURILS,20260416,171600,3.528,3.528,3.528,3.528
EURILS,20260416,171700,3.528,3.528,3.528,3.528
EURILS,20260416,171800,3.528,3.528,3.528,3.528
EURILS,20260416,171900,3.528,3.528,3.527,3.528
EURILS,20260416,172000,3.527,3.527,3.527,3.527
EURILS,20260416,172100,3.528,3.528,3.528,3.528
EURILS,20260416,172200,3.527,3.527,3.527,3.527
EURILS,20260416,172300,3.527,3.527,3.527,3.527
EURILS,20260416,172400,3.527,3.527,3.527,3.527
EURILS,20260416,172500,3.527,3.527,3.527,3.527
EURILS,20260416,172600,3.527,3.527,3.527,3.527
EURILS,20260416,172700,3.527,3.527,3.527,3.527
EURILS,20260416,172800,3.527,3.527,3.527,3.527
EURILS,20260416,172900,3.527,3.527,3.527,3.527
EURILS,20260416,173000,3.527,3.527,3.527,3.527
EURILS,20260416,173100,3.526,3.527,3.526,3.527
EURILS,20260416,173200,3.527,3.527,3.527,3.527
EURILS,20260416,173300,3.527,3.527,3.527,3.527
EURILS,20260416,173400,3.527,3.527,3.527,3.527
EURILS,20260416,173500,3.527,3.527,3.527,3.527
EURILS,20260416,173600,3.527,3.527,3.527,3.527
EURILS,20260416,173700,3.526,3.527,3.526,3.527
EURILS,20260416,173800,3.528,3.528,3.528,3.528
EURILS,20260416,173900,3.528,3.528,3.528,3.528
EURILS,20260416,174000,3.528,3.528,3.528,3.528
EURILS,20260416,174100,3.528,3.528,3.527,3.527
EURILS,20260416,174200,3.528,3.528,3.528,3.528
EURILS,20260416,174300,3.528,3.528,3.527,3.527
EURILS,20260416,174400,3.527,3.528,3.527,3.528
EURILS,20260416,174500,3.528,3.528,3.528,3.528
EURILS,20260416,174600,3.527,3.528,3.527,3.528
EURILS,20260416,174700,3.528,3.528,3.528,3.528
EURILS,20260416,174800,3.528,3.528,3.528,3.528
EURILS,20260416,174900,3.528,3.528,3.528,3.528
EURILS,20260416,175000,3.528,3.528,3.528,3.528
EURILS,20260416,175100,3.528,3.528,3.528,3.528
EURILS,20260416,175200,3.528,3.528,3.528,3.528
EURILS,20260416,175300,3.528,3.528,3.528,3.528
EURILS,20260416,175400,3.528,3.528,3.528,3.528
EURILS,20260416,175500,3.527,3.527,3.527,3.527
EURILS,20260416,175600,3.527,3.527,3.527,3.527
EURILS,20260416,175700,3.528,3.528,3.528,3.528
EURILS,20260416,175800,3.528,3.528,3.528,3.528
EURILS,20260416,175900,3.528,3.528,3.528,3.528
EURILS,20260416,180000,3.528,3.529,3.528,3.529
EURILS,20260416,180100,3.529,3.529,3.529,3.529
EURILS,20260416,180200,3.529,3.529,3.529,3.529
EURILS,20260416,180300,3.528,3.528,3.528,3.528
EURILS,20260416,180400,3.528,3.529,3.528,3.529
EURILS,20260416,180500,3.529,3.529,3.529,3.529
EURILS,20260416,180600,3.529,3.529,3.529,3.529
EURILS,20260416,180700,3.529,3.529,3.529,3.529
EURILS,20260416,180800,3.529,3.529,3.529,3.529
EURILS,20260416,180900,3.529,3.529,3.529,3.529
EURILS,20260416,181000,3.529,3.529,3.529,3.529
EURILS,20260416,181100,3.529,3.530,3.529,3.530
EURILS,20260416,181200,3.529,3.530,3.529,3.530
EURILS,20260416,181300,3.530,3.530,3.530,3.530
EURILS,20260416,181400,3.530,3.530,3.530,3.530
EURILS,20260416,181500,3.530,3.530,3.530,3.530
EURILS,20260416,181600,3.530,3.530,3.530,3.530
EURILS,20260416,181700,3.530,3.530,3.530,3.530
EURILS,20260416,181800,3.530,3.530,3.530,3.530
EURILS,20260416,181900,3.530,3.530,3.530,3.530
EURILS,20260416,182000,3.530,3.530,3.530,3.530
EURILS,20260416,182100,3.530,3.530,3.530,3.530
EURILS,20260416,182200,3.529,3.529,3.529,3.529
EURILS,20260416,182300,3.529,3.529,3.529,3.529
EURILS,20260416,182400,3.529,3.529,3.529,3.529
EURILS,20260416,182500,3.529,3.529,3.529,3.529
EURILS,20260416,182600,3.529,3.529,3.529,3.529
EURILS,20260416,182700,3.529,3.529,3.529,3.529
EURILS,20260416,182800,3.529,3.529,3.529,3.529
EURILS,20260416,182900,3.529,3.529,3.529,3.529
EURILS,20260416,183000,3.529,3.529,3.528,3.528
EURILS,20260416,183100,3.528,3.528,3.528,3.528
EURILS,20260416,183200,3.528,3.528,3.528,3.528
EURILS,20260416,183300,3.528,3.528,3.528,3.528
EURILS,20260416,183400,3.527,3.527,3.525,3.525
EURILS,20260416,183500,3.526,3.526,3.526,3.526
EURILS,20260416,183600,3.526,3.526,3.526,3.526
EURILS,20260416,183700,3.527,3.527,3.527,3.527
EURILS,20260416,183800,3.527,3.527,3.527,3.527
EURILS,20260416,183900,3.527,3.527,3.527,3.527
EURILS,20260416,184000,3.527,3.527,3.527,3.527
EURILS,20260416,184100,3.527,3.527,3.527,3.527
EURILS,20260416,184200,3.527,3.527,3.527,3.527
EURILS,20260416,184300,3.526,3.527,3.526,3.527
EURILS,20260416,184400,3.526,3.526,3.526,3.526
EURILS,20260416,184500,3.527,3.527,3.527,3.527
EURILS,20260416,184600,3.526,3.526,3.526,3.526
EURILS,20260416,184700,3.526,3.526,3.526,3.526
EURILS,20260416,184800,3.526,3.526,3.526,3.526
EURILS,20260416,184900,3.526,3.526,3.526,3.526
EURILS,20260416,185000,3.526,3.526,3.526,3.526
EURILS,20260416,185100,3.526,3.526,3.526,3.526
EURILS,20260416,185200,3.526,3.527,3.526,3.527
EURILS,20260416,185300,3.527,3.527,3.526,3.526
EURILS,20260416,185400,3.527,3.527,3.526,3.526
EURILS,20260416,185500,3.526,3.526,3.525,3.525
EURILS,20260416,185600,3.526,3.526,3.526,3.526
EURILS,20260416,185700,3.526,3.526,3.526,3.526
EURILS,20260416,185800,3.526,3.526,3.526,3.526
EURILS,20260416,185900,3.526,3.526,3.526,3.526
EURILS,20260416,190000,3.526,3.527,3.526,3.527
EURILS,20260416,190100,3.526,3.526,3.526,3.526
EURILS,20260416,190200,3.527,3.527,3.526,3.526
EURILS,20260416,190300,3.526,3.526,3.526,3.526
EURILS,20260416,190400,3.526,3.526,3.526,3.526
EURILS,20260416,190500,3.526,3.526,3.526,3.526
EURILS,20260416,190600,3.526,3.526,3.526,3.526
EURILS,20260416,190700,3.526,3.526,3.526,3.526
EURILS,20260416,190800,3.526,3.526,3.526,3.526
EURILS,20260416,190900,3.526,3.526,3.526,3.526
EURILS,20260416,191000,3.526,3.526,3.526,3.526
EURILS,20260416,191100,3.526,3.526,3.526,3.526
EURILS,20260416,191200,3.526,3.526,3.526,3.526
EURILS,20260416,191300,3.526,3.526,3.526,3.526
EURILS,20260416,191400,3.526,3.526,3.525,3.525
EURILS,20260416,191500,3.525,3.525,3.525,3.525
EURILS,20260416,191600,3.525,3.525,3.525,3.525
EURILS,20260416,191700,3.525,3.525,3.525,3.525
EURILS,20260416,191800,3.525,3.525,3.525,3.525
EURILS,20260416,191900,3.525,3.525,3.525,3.525
EURILS,20260416,192000,3.525,3.525,3.525,3.525
EURILS,20260416,192100,3.525,3.525,3.525,3.525
EURILS,20260416,192200,3.526,3.526,3.526,3.526
EURILS,20260416,192300,3.526,3.526,3.525,3.525
EURILS,20260416,192400,3.525,3.525,3.525,3.525
EURILS,20260416,192500,3.526,3.526,3.526,3.526
EURILS,20260416,192600,3.526,3.526,3.526,3.526
EURILS,20260416,192700,3.526,3.526,3.526,3.526
EURILS,20260416,192800,3.526,3.526,3.526,3.526
EURILS,20260416,192900,3.526,3.526,3.526,3.526
EURILS,20260416,193000,3.526,3.526,3.526,3.526
EURILS,20260416,193100,3.526,3.526,3.526,3.526
EURILS,20260416,193200,3.526,3.526,3.526,3.526
EURILS,20260416,193300,3.526,3.527,3.526,3.526
EURILS,20260416,193400,3.526,3.526,3.526,3.526
EURILS,20260416,193500,3.526,3.526,3.526,3.526
EURILS,20260416,193600,3.526,3.526,3.526,3.526
EURILS,20260416,193700,3.526,3.526,3.526,3.526
EURILS,20260416,193800,3.526,3.526,3.526,3.526
EURILS,20260416,193900,3.526,3.526,3.526,3.526
EURILS,20260416,194000,3.526,3.526,3.526,3.526
EURILS,20260416,194100,3.526,3.526,3.526,3.526
EURILS,20260416,194200,3.526,3.526,3.526,3.526
EURILS,20260416,194300,3.526,3.526,3.526,3.526
EURILS,20260416,194400,3.526,3.526,3.526,3.526
EURILS,20260416,194500,3.526,3.526,3.526,3.526
EURILS,20260416,194600,3.526,3.526,3.526,3.526
EURILS,20260416,194700,3.526,3.526,3.526,3.526
EURILS,20260416,194800,3.526,3.526,3.526,3.526
EURILS,20260416,194900,3.526,3.526,3.526,3.526
EURILS,20260416,195000,3.526,3.526,3.526,3.526
EURILS,20260416,195100,3.526,3.526,3.526,3.526
EURILS,20260416,195200,3.526,3.526,3.526,3.526
EURILS,20260416,195300,3.526,3.526,3.526,3.526
EURILS,20260416,195400,3.526,3.526,3.526,3.526
EURILS,20260416,195500,3.526,3.526,3.526,3.526
EURILS,20260416,195600,3.526,3.526,3.526,3.526
EURILS,20260416,195700,3.526,3.526,3.526,3.526
EURILS,20260416,195800,3.526,3.526,3.526,3.526
EURILS,20260416,195900,3.526,3.526,3.526,3.526
EURILS,20260416,200000,3.526,3.526,3.526,3.526
EURILS,20260416,200100,3.526,3.527,3.526,3.527
EURILS,20260416,200200,3.528,3.528,3.527,3.527
EURILS,20260416,200300,3.527,3.527,3.527,3.527
EURILS,20260416,200400,3.527,3.527,3.527,3.527
EURILS,20260416,200500,3.527,3.528,3.527,3.528
EURILS,20260416,200600,3.528,3.528,3.528,3.528
EURILS,20260416,200700,3.528,3.528,3.528,3.528
EURILS,20260416,200800,3.528,3.528,3.528,3.528
EURILS,20260416,200900,3.528,3.528,3.527,3.527
EURILS,20260416,201000,3.527,3.527,3.527,3.527
EURILS,20260416,201100,3.527,3.527,3.527,3.527
EURILS,20260416,201200,3.527,3.527,3.527,3.527
EURILS,20260416,201300,3.527,3.527,3.527,3.527
EURILS,20260416,201400,3.527,3.527,3.527,3.527
EURILS,20260416,201500,3.527,3.527,3.527,3.527
EURILS,20260416,201600,3.527,3.527,3.527,3.527
EURILS,20260416,201700,3.527,3.527,3.527,3.527
EURILS,20260416,201800,3.527,3.527,3.527,3.527
EURILS,20260416,201900,3.527,3.527,3.527,3.527
EURILS,20260416,202000,3.527,3.527,3.527,3.527
EURILS,20260416,202100,3.527,3.527,3.527,3.527
EURILS,20260416,202200,3.527,3.528,3.527,3.528
EURILS,20260416,202300,3.527,3.527,3.527,3.527
EURILS,20260416,202400,3.527,3.527,3.527,3.527
EURILS,20260416,202500,3.527,3.527,3.527,3.527
EURILS,20260416,202600,3.527,3.527,3.527,3.527
EURILS,20260416,202700,3.527,3.527,3.527,3.527
EURILS,20260416,202800,3.527,3.527,3.527,3.527
EURILS,20260416,202900,3.527,3.527,3.527,3.527
EURILS,20260416,203000,3.527,3.527,3.527,3.527
EURILS,20260416,203100,3.527,3.528,3.527,3.528
EURILS,20260416,203200,3.527,3.528,3.527,3.527
EURILS,20260416,203300,3.528,3.528,3.528,3.528
EURILS,20260416,203400,3.528,3.528,3.528,3.528
EURILS,20260416,203500,3.528,3.528,3.528,3.528
EURILS,20260416,203600,3.528,3.528,3.528,3.528
EURILS,20260416,203700,3.528,3.528,3.528,3.528
EURILS,20260416,203800,3.528,3.528,3.528,3.528
EURILS,20260416,203900,3.528,3.528,3.528,3.528
EURILS,20260416,204000,3.528,3.528,3.528,3.528
EURILS,20260416,204100,3.528,3.528,3.528,3.528
EURILS,20260416,204200,3.528,3.528,3.528,3.528
EURILS,20260416,204300,3.528,3.528,3.528,3.528
EURILS,20260416,204400,3.527,3.527,3.527,3.527
EURILS,20260416,204500,3.527,3.527,3.527,3.527
EURILS,20260416,204600,3.527,3.528,3.527,3.528
EURILS,20260416,204700,3.527,3.527,3.527,3.527
EURILS,20260416,204800,3.528,3.528,3.528,3.528
EURILS,20260416,204900,3.528,3.528,3.528,3.528
EURILS,20260416,205000,3.528,3.528,3.528,3.528
EURILS,20260416,205100,3.528,3.528,3.528,3.528
EURILS,20260416,205200,3.528,3.528,3.528,3.528
EURILS,20260416,205300,3.528,3.528,3.528,3.528
EURILS,20260416,205400,3.528,3.528,3.528,3.528
EURILS,20260416,205500,3.528,3.528,3.528,3.528
EURILS,20260416,205600,3.528,3.528,3.528,3.528
EURILS,20260416,205700,3.528,3.528,3.528,3.528
EURILS,20260416,205800,3.528,3.528,3.528,3.528
EURILS,20260416,205900,3.528,3.528,3.528,3.528
EURILS,20260416,210000,3.528,3.528,3.528,3.528
EURILS,20260416,210100,3.528,3.529,3.528,3.529
EURILS,20260416,210200,3.529,3.529,3.529,3.529
EURILS,20260416,210300,3.529,3.529,3.529,3.529
EURILS,20260416,210400,3.529,3.529,3.529,3.529
EURILS,20260416,210500,3.529,3.529,3.529,3.529
EURILS,20260416,210600,3.528,3.528,3.528,3.528
EURILS,20260416,210700,3.528,3.528,3.528,3.528
EURILS,20260416,210800,3.528,3.528,3.528,3.528
EURILS,20260416,210900,3.529,3.529,3.529,3.529
EURILS,20260416,211000,3.529,3.529,3.528,3.529
EURILS,20260416,211100,3.529,3.529,3.529,3.529
EURILS,20260416,211200,3.529,3.529,3.529,3.529
EURILS,20260416,211300,3.529,3.529,3.529,3.529
EURILS,20260416,211400,3.529,3.529,3.529,3.529
EURILS,20260416,211500,3.529,3.529,3.529,3.529
EURILS,20260416,211600,3.528,3.528,3.528,3.528
EURILS,20260416,211700,3.528,3.529,3.528,3.529
EURILS,20260416,211800,3.528,3.529,3.528,3.529
EURILS,20260416,211900,3.529,3.529,3.529,3.529
EURILS,20260416,212000,3.529,3.529,3.529,3.529
EURILS,20260416,212100,3.529,3.529,3.529,3.529
EURILS,20260416,212200,3.529,3.529,3.529,3.529
EURILS,20260416,212300,3.529,3.529,3.529,3.529
EURILS,20260416,212400,3.529,3.529,3.529,3.529
EURILS,20260416,212500,3.529,3.529,3.529,3.529
EURILS,20260416,212600,3.529,3.529,3.529,3.529
EURILS,20260416,212700,3.529,3.529,3.529,3.529
EURILS,20260416,212800,3.529,3.529,3.529,3.529
EURILS,20260416,212900,3.529,3.529,3.529,3.529
EURILS,20260416,213000,3.529,3.529,3.529,3.529
EURILS,20260416,213100,3.529,3.530,3.529,3.530
EURILS,20260416,213200,3.530,3.530,3.530,3.530
EURILS,20260416,213300,3.530,3.530,3.530,3.530
EURILS,20260416,213400,3.530,3.530,3.530,3.530
EURILS,20260416,213500,3.530,3.530,3.530,3.530
EURILS,20260416,213600,3.529,3.530,3.529,3.530
EURILS,20260416,213700,3.530,3.530,3.530,3.530
EURILS,20260416,213800,3.529,3.529,3.529,3.529
EURILS,20260416,213900,3.529,3.529,3.529,3.529
EURILS,20260416,214000,3.529,3.529,3.529,3.529
EURILS,20260416,214100,3.529,3.529,3.529,3.529
EURILS,20260416,214200,3.529,3.529,3.529,3.529
EURILS,20260416,214300,3.529,3.529,3.529,3.529
EURILS,20260416,214400,3.529,3.529,3.529,3.529
EURILS,20260416,214500,3.529,3.529,3.529,3.529
EURILS,20260416,214600,3.529,3.529,3.529,3.529
EURILS,20260416,214700,3.529,3.529,3.529,3.529
EURILS,20260416,214800,3.529,3.529,3.529,3.529
EURILS,20260416,214900,3.529,3.529,3.529,3.529
EURILS,20260416,215000,3.529,3.529,3.529,3.529
EURILS,20260416,215100,3.529,3.529,3.529,3.529
EURILS,20260416,215200,3.529,3.529,3.529,3.529
EURILS,20260416,215300,3.529,3.529,3.529,3.529
EURILS,20260416,215400,3.528,3.528,3.528,3.528
EURILS,20260416,215500,3.528,3.529,3.528,3.529
EURILS,20260416,215600,3.528,3.528,3.528,3.528
EURILS,20260416,215700,3.528,3.528,3.528,3.528
EURILS,20260416,215800,3.528,3.528,3.528,3.528
EURILS,20260416,215900,3.529,3.529,3.529,3.529
EURILS,20260416,220000,3.529,3.529,3.528,3.528
EURILS,20260416,220100,3.529,3.529,3.529,3.529
EURILS,20260416,220200,3.529,3.529,3.529,3.529
EURILS,20260416,220300,3.529,3.529,3.529,3.529
EURILS,20260416,220400,3.529,3.529,3.528,3.528
EURILS,20260416,220500,3.528,3.528,3.528,3.528
EURILS,20260416,220600,3.528,3.528,3.528,3.528
EURILS,20260416,220700,3.528,3.528,3.528,3.528
EURILS,20260416,220800,3.528,3.528,3.528,3.528
EURILS,20260416,220900,3.528,3.528,3.528,3.528
EURILS,20260416,221000,3.528,3.528,3.528,3.528
EURILS,20260416,221100,3.528,3.528,3.528,3.528
EURILS,20260416,221200,3.528,3.528,3.528,3.528
EURILS,20260416,221300,3.528,3.528,3.528,3.528
EURILS,20260416,221400,3.528,3.528,3.528,3.528
EURILS,20260416,221500,3.528,3.528,3.528,3.528
EURILS,20260416,221600,3.529,3.529,3.529,3.529
EURILS,20260416,221700,3.529,3.529,3.529,3.529
EURILS,20260416,221800,3.529,3.529,3.529,3.529
EURILS,20260416,221900,3.528,3.528,3.528,3.528
EURILS,20260416,222000,3.528,3.528,3.528,3.528
EURILS,20260416,222100,3.528,3.528,3.528,3.528
EURILS,20260416,222200,3.528,3.528,3.528,3.528
EURILS,20260416,222300,3.528,3.528,3.528,3.528
EURILS,20260416,222400,3.528,3.528,3.528,3.528
EURILS,20260416,222500,3.528,3.528,3.528,3.528
EURILS,20260416,222600,3.528,3.528,3.528,3.528
EURILS,20260416,222700,3.528,3.528,3.528,3.528
EURILS,20260416,222800,3.528,3.528,3.528,3.528
EURILS,20260416,222900,3.528,3.528,3.528,3.528
EURILS,20260416,223000,3.528,3.528,3.528,3.528
EURILS,20260416,223100,3.528,3.528,3.528,3.528
EURILS,20260416,223200,3.528,3.529,3.528,3.529
EURILS,20260416,223300,3.529,3.529,3.529,3.529
EURILS,20260416,223400,3.529,3.529,3.529,3.529
EURILS,20260416,223500,3.529,3.529,3.529,3.529
EURILS,20260416,223600,3.529,3.529,3.529,3.529
EURILS,20260416,223700,3.529,3.529,3.529,3.529
EURILS,20260416,223800,3.529,3.529,3.529,3.529
EURILS,20260416,223900,3.529,3.529,3.529,3.529
EURILS,20260416,224000,3.529,3.529,3.529,3.529
EURILS,20260416,224100,3.529,3.529,3.529,3.529
EURILS,20260416,224200,3.529,3.529,3.529,3.529
EURILS,20260416,224300,3.529,3.529,3.529,3.529
EURILS,20260416,224400,3.529,3.529,3.529,3.529
EURILS,20260416,224500,3.529,3.529,3.529,3.529
EURILS,20260416,224600,3.529,3.529,3.529,3.529
EURILS,20260416,224700,3.529,3.529,3.529,3.529
EURILS,20260416,224800,3.529,3.529,3.529,3.529
EURILS,20260416,224900,3.529,3.529,3.529,3.529
EURILS,20260416,225000,3.529,3.529,3.529,3.529
EURILS,20260416,225100,3.529,3.529,3.529,3.529
EURILS,20260416,225200,3.529,3.529,3.529,3.529
EURILS,20260416,225300,3.529,3.529,3.529,3.529
EURILS,20260416,225400,3.529,3.529,3.529,3.529
EURILS,20260416,225500,3.529,3.529,3.529,3.529
EURILS,20260416,225600,3.529,3.529,3.529,3.529
EURILS,20260416,225700,3.529,3.529,3.529,3.529
EURILS,20260416,225800,3.529,3.529,3.529,3.529
EURILS,20260416,225900,3.529,3.529,3.529,3.529
EURILS,20260416,230000,3.529,3.529,3.529,3.529
EURILS,20260416,230100,3.529,3.529,3.529,3.529
EURILS,20260416,230200,3.529,3.529,3.529,3.529
EURILS,20260416,230300,3.529,3.529,3.529,3.529
EURILS,20260416,230400,3.529,3.529,3.529,3.529
EURILS,20260416,230500,3.528,3.528,3.528,3.528
EURILS,20260416,230600,3.528,3.528,3.528,3.528
EURILS,20260416,230700,3.528,3.528,3.528,3.528
EURILS,20260416,230800,3.528,3.528,3.528,3.528
EURILS,20260416,230900,3.528,3.528,3.528,3.528
EURILS,20260416,231000,3.528,3.528,3.528,3.528
EURILS,20260416,231100,3.528,3.528,3.528,3.528
EURILS,20260416,231200,3.528,3.528,3.528,3.528
EURILS,20260416,231300,3.528,3.528,3.528,3.528
EURILS,20260416,231400,3.528,3.528,3.528,3.528
EURILS,20260416,231500,3.528,3.528,3.528,3.528
EURILS,20260416,231600,3.528,3.528,3.528,3.528
EURILS,20260416,231700,3.528,3.528,3.528,3.528
EURILS,20260416,231800,3.528,3.529,3.528,3.529
EURILS,20260416,231900,3.529,3.529,3.529,3.529
EURILS,20260416,232000,3.529,3.529,3.529,3.529
EURILS,20260416,232100,3.529,3.529,3.529,3.529
EURILS,20260416,232200,3.529,3.529,3.529,3.529
EURILS,20260416,232300,3.529,3.529,3.529,3.529
EURILS,20260416,232400,3.528,3.528,3.528,3.528
EURILS,20260416,232500,3.528,3.528,3.528,3.528
EURILS,20260416,232600,3.528,3.528,3.528,3.528
EURILS,20260416,232700,3.528,3.528,3.528,3.528
EURILS,20260416,232800,3.528,3.528,3.528,3.528
EURILS,20260416,232900,3.528,3.528,3.528,3.528
EURILS,20260416,233000,3.528,3.528,3.528,3.528
EURILS,20260416,233100,3.528,3.528,3.528,3.528
EURILS,20260416,233200,3.528,3.528,3.528,3.528
EURILS,20260416,233300,3.528,3.528,3.528,3.528
EURILS,20260416,233400,3.528,3.528,3.528,3.528
EURILS,20260416,233500,3.528,3.528,3.528,3.528
EURILS,20260416,233600,3.528,3.528,3.528,3.528
EURILS,20260416,233700,3.528,3.528,3.528,3.528
EURILS,20260416,233800,3.528,3.528,3.528,3.528
EURILS,20260416,233900,3.528,3.528,3.528,3.528
EURILS,20260416,234000,3.528,3.528,3.528,3.528
EURILS,20260416,234100,3.528,3.528,3.528,3.528
EURILS,20260416,234200,3.528,3.528,3.528,3.528
EURILS,20260416,234300,3.528,3.528,3.528,3.528
EURILS,20260416,234400,3.528,3.528,3.528,3.528
EURILS,20260416,234500,3.528,3.528,3.528,3.528
EURILS,20260416,234600,3.528,3.528,3.528,3.528
EURILS,20260416,234700,3.528,3.528,3.528,3.528
EURILS,20260416,234800,3.528,3.528,3.528,3.528
EURILS,20260416,234900,3.528,3.528,3.528,3.528
EURILS,20260416,235000,3.528,3.528,3.528,3.528
EURILS,20260416,235100,3.528,3.528,3.528,3.528
EURILS,20260416,235200,3.528,3.528,3.528,3.528
EURILS,20260416,235300,3.528,3.528,3.528,3.528
EURILS,20260416,235400,3.528,3.528,3.528,3.528
EURILS,20260416,235500,3.528,3.528,3.528,3.528
EURILS,20260416,235600,3.528,3.528,3.528,3.528
EURILS,20260416,235700,3.528,3.528,3.528,3.528
EURILS,20260416,235800,3.528,3.528,3.528,3.528
EURILS,20260416,235900,3.528,3.528,3.528,3.528
EURILS,20260417,000000,3.528,3.528,3.528,3.528
EURNOK,20260416,000100,11.078,11.080,11.078,11.079
EURNOK,20260416,000200,11.078,11.078,11.078,11.078
EURNOK,20260416,000300,11.078,11.078,11.078,11.078
EURNOK,20260416,000400,11.078,11.078,11.078,11.078
EURNOK,20260416,000500,11.078,11.078,11.077,11.077
EURNOK,20260416,000600,11.078,11.078,11.078,11.078
EURNOK,20260416,000700,11.077,11.077,11.077,11.077
EURNOK,20260416,000800,11.077,11.078,11.077,11.078
EURNOK,20260416,000900,11.078,11.078,11.078,11.078
EURNOK,20260416,001000,11.078,11.078,11.078,11.078
EURNOK,20260416,001100,11.078,11.078,11.078,11.078
EURNOK,20260416,001200,11.078,11.079,11.078,11.079
EURNOK,20260416,001300,11.079,11.079,11.079,11.079
EURNOK,20260416,001400,11.079,11.079,11.079,11.079
EURNOK,20260416,001500,11.079,11.079,11.079,11.079
EURNOK,20260416,001600,11.079,11.079,11.079,11.079
EURNOK,20260416,001700,11.078,11.078,11.078,11.078
EURNOK,20260416,001800,11.078,11.078,11.078,11.078
EURNOK,20260416,001900,11.078,11.078,11.078,11.078
EURNOK,20260416,002000,11.078,11.078,11.077,11.077
EURNOK,20260416,002100,11.078,11.078,11.077,11.078
EURNOK,20260416,002200,11.077,11.078,11.077,11.078
EURNOK,20260416,002300,11.078,11.078,11.078,11.078
EURNOK,20260416,002400,11.078,11.078,11.078,11.078
EURNOK,20260416,002500,11.078,11.078,11.078,11.078
EURNOK,20260416,002600,11.077,11.078,11.077,11.078
EURNOK,20260416,002700,11.077,11.078,11.077,11.078
EURNOK,20260416,002800,11.078,11.078,11.077,11.078
EURNOK,20260416,002900,11.077,11.078,11.077,11.077
EURNOK,20260416,003000,11.077,11.078,11.077,11.078
EURNOK,20260416,003100,11.077,11.078,11.077,11.078
EURNOK,20260416,003200,11.078,11.078,11.078,11.078
EURNOK,20260416,003300,11.077,11.077,11.077,11.077
EURNOK,20260416,003400,11.077,11.077,11.077,11.077
EURNOK,20260416,003500,11.077,11.078,11.077,11.078
EURNOK,20260416,003600,11.078,11.079,11.078,11.079
EURNOK,20260416,003700,11.078,11.078,11.078,11.078
EURNOK,20260416,003800,11.077,11.078,11.077,11.078
EURNOK,20260416,003900,11.078,11.079,11.078,11.079
EURNOK,20260416,004000,11.078,11.082,11.078,11.082
EURNOK,20260416,004100,11.081,11.083,11.079,11.079
EURNOK,20260416,004200,11.078,11.080,11.078,11.080
EURNOK,20260416,004300,11.079,11.079,11.078,11.078
EURNOK,20260416,004400,11.079,11.081,11.078,11.079
EURNOK,20260416,004500,11.078,11.079,11.078,11.078
EURNOK,20260416,004600,11.078,11.078,11.078,11.078
EURNOK,20260416,004700,11.078,11.078,11.078,11.078
EURNOK,20260416,004800,11.078,11.078,11.078,11.078
EURNOK,20260416,004900,11.078,11.078,11.078,11.078
EURNOK,20260416,005000,11.078,11.078,11.078,11.078
EURNOK,20260416,005100,11.078,11.078,11.078,11.078
EURNOK,20260416,005200,11.078,11.078,11.078,11.078
EURNOK,20260416,005300,11.078,11.078,11.078,11.078
EURNOK,20260416,005400,11.079,11.080,11.079,11.080
EURNOK,20260416,005500,11.081,11.081,11.079,11.079
EURNOK,20260416,005600,11.080,11.080,11.079,11.079
EURNOK,20260416,005700,11.078,11.081,11.078,11.080
EURNOK,20260416,005800,11.079,11.079,11.078,11.079
EURNOK,20260416,005900,11.079,11.081,11.079,11.079
EURNOK,20260416,010000,11.080,11.080,11.078,11.078
EURNOK,20260416,010100,11.079,11.081,11.079,11.081
EURNOK,20260416,010200,11.081,11.081,11.078,11.078
EURNOK,20260416,010300,11.078,11.078,11.078,11.078
EURNOK,20260416,010400,11.079,11.079,11.078,11.078
EURNOK,20260416,010500,11.079,11.079,11.078,11.078
EURNOK,20260416,010600,11.079,11.079,11.078,11.078
EURNOK,20260416,010700,11.079,11.080,11.079,11.079
EURNOK,20260416,010800,11.079,11.080,11.079,11.080
EURNOK,20260416,010900,11.079,11.080,11.079,11.079
EURNOK,20260416,011000,11.080,11.081,11.079,11.081
EURNOK,20260416,011100,11.080,11.081,11.079,11.080
EURNOK,20260416,011200,11.079,11.081,11.079,11.081
EURNOK,20260416,011300,11.080,11.081,11.080,11.080
EURNOK,20260416,011400,11.081,11.081,11.079,11.079
EURNOK,20260416,011500,11.080,11.080,11.079,11.080
EURNOK,20260416,011600,11.081,11.081,11.080,11.080
EURNOK,20260416,011700,11.080,11.081,11.080,11.081
EURNOK,20260416,011800,11.082,11.082,11.079,11.079
EURNOK,20260416,011900,11.080,11.081,11.080,11.080
EURNOK,20260416,012000,11.081,11.081,11.080,11.081
EURNOK,20260416,012100,11.080,11.080,11.079,11.080
EURNOK,20260416,012200,11.081,11.081,11.080,11.080
EURNOK,20260416,012300,11.081,11.081,11.079,11.081
EURNOK,20260416,012400,11.080,11.080,11.079,11.080
EURNOK,20260416,012500,11.081,11.081,11.080,11.080
EURNOK,20260416,012600,11.081,11.081,11.080,11.080
EURNOK,20260416,012700,11.080,11.081,11.080,11.080
EURNOK,20260416,012800,11.079,11.080,11.079,11.079
EURNOK,20260416,012900,11.080,11.080,11.079,11.079
EURNOK,20260416,013000,11.080,11.081,11.079,11.079
EURNOK,20260416,013100,11.080,11.080,11.079,11.079
EURNOK,20260416,013200,11.080,11.081,11.079,11.079
EURNOK,20260416,013300,11.080,11.080,11.079,11.079
EURNOK,20260416,013400,11.080,11.080,11.078,11.078
EURNOK,20260416,013500,11.079,11.080,11.078,11.080
EURNOK,20260416,013600,11.082,11.083,11.081,11.081
EURNOK,20260416,013700,11.082,11.082,11.081,11.081
EURNOK,20260416,013800,11.082,11.082,11.081,11.081
EURNOK,20260416,013900,11.082,11.083,11.081,11.081
EURNOK,20260416,014000,11.082,11.082,11.080,11.082
EURNOK,20260416,014100,11.081,11.082,11.081,11.082
EURNOK,20260416,014200,11.081,11.082,11.081,11.082
EURNOK,20260416,014300,11.082,11.082,11.081,11.082
EURNOK,20260416,014400,11.081,11.083,11.081,11.083
EURNOK,20260416,014500,11.082,11.082,11.082,11.082
EURNOK,20260416,014600,11.082,11.083,11.082,11.082
EURNOK,20260416,014700,11.083,11.083,11.082,11.083
EURNOK,20260416,014800,11.083,11.083,11.083,11.083
EURNOK,20260416,014900,11.083,11.083,11.083,11.083
EURNOK,20260416,015000,11.083,11.083,11.083,11.083
EURNOK,20260416,015100,11.083,11.083,11.083,11.083
EURNOK,20260416,015200,11.083,11.083,11.082,11.082
EURNOK,20260416,015300,11.082,11.082,11.082,11.082
EURNOK,20260416,015400,11.082,11.082,11.081,11.081
EURNOK,20260416,015500,11.082,11.082,11.081,11.082
EURNOK,20260416,015600,11.082,11.083,11.082,11.083
EURNOK,20260416,015700,11.082,11.082,11.082,11.082
EURNOK,20260416,015800,11.082,11.082,11.082,11.082
EURNOK,20260416,015900,11.082,11.082,11.082,11.082
EURNOK,20260416,020000,11.081,11.082,11.081,11.082
EURNOK,20260416,020100,11.081,11.083,11.081,11.082
EURNOK,20260416,020200,11.083,11.083,11.082,11.082
EURNOK,20260416,020300,11.082,11.082,11.082,11.082
EURNOK,20260416,020400,11.081,11.083,11.081,11.083
EURNOK,20260416,020500,11.082,11.083,11.082,11.082
EURNOK,20260416,020600,11.083,11.083,11.082,11.082
EURNOK,20260416,020700,11.082,11.082,11.082,11.082
EURNOK,20260416,020800,11.083,11.084,11.083,11.084
EURNOK,20260416,020900,11.084,11.084,11.083,11.083
EURNOK,20260416,021000,11.083,11.083,11.083,11.083
EURNOK,20260416,021100,11.083,11.083,11.083,11.083
EURNOK,20260416,021200,11.084,11.084,11.082,11.082
EURNOK,20260416,021300,11.081,11.082,11.081,11.082
EURNOK,20260416,021400,11.082,11.082,11.082,11.082
EURNOK,20260416,021500,11.083,11.083,11.082,11.082
EURNOK,20260416,021600,11.082,11.082,11.082,11.082
EURNOK,20260416,021700,11.083,11.083,11.082,11.082
EURNOK,20260416,021800,11.083,11.083,11.082,11.082
EURNOK,20260416,021900,11.082,11.082,11.082,11.082
EURNOK,20260416,022000,11.082,11.082,11.082,11.082
EURNOK,20260416,022100,11.082,11.083,11.082,11.083
EURNOK,20260416,022200,11.082,11.082,11.082,11.082
EURNOK,20260416,022300,11.083,11.083,11.082,11.082
EURNOK,20260416,022400,11.082,11.082,11.082,11.082
EURNOK,20260416,022500,11.083,11.084,11.083,11.084
EURNOK,20260416,022600,11.084,11.084,11.084,11.084
EURNOK,20260416,022700,11.084,11.084,11.084,11.084
EURNOK,20260416,022800,11.083,11.083,11.082,11.082
EURNOK,20260416,022900,11.083,11.084,11.083,11.083
EURNOK,20260416,023000,11.084,11.084,11.083,11.084
EURNOK,20260416,023100,11.083,11.084,11.083,11.083
EURNOK,20260416,023200,11.082,11.082,11.081,11.081
EURNOK,20260416,023300,11.082,11.082,11.081,11.082
EURNOK,20260416,023400,11.081,11.082,11.081,11.081
EURNOK,20260416,023500,11.080,11.081,11.080,11.081
EURNOK,20260416,023600,11.081,11.081,11.081,11.081
EURNOK,20260416,023700,11.080,11.080,11.080,11.080
EURNOK,20260416,023800,11.081,11.081,11.080,11.080
EURNOK,20260416,023900,11.081,11.081,11.080,11.080
EURNOK,20260416,024000,11.080,11.080,11.079,11.079
EURNOK,20260416,024100,11.078,11.078,11.078,11.078
EURNOK,20260416,024200,11.077,11.078,11.077,11.078
EURNOK,20260416,024300,11.078,11.078,11.078,11.078
EURNOK,20260416,024400,11.077,11.077,11.077,11.077
EURNOK,20260416,024500,11.077,11.078,11.077,11.078
EURNOK,20260416,024600,11.077,11.078,11.077,11.078
EURNOK,20260416,024700,11.077,11.078,11.077,11.078
EURNOK,20260416,024800,11.077,11.077,11.077,11.077
EURNOK,20260416,024900,11.077,11.077,11.077,11.077
EURNOK,20260416,025000,11.077,11.078,11.077,11.078
EURNOK,20260416,025100,11.077,11.077,11.076,11.077
EURNOK,20260416,025200,11.077,11.077,11.077,11.077
EURNOK,20260416,025300,11.077,11.077,11.077,11.077
EURNOK,20260416,025400,11.078,11.078,11.076,11.076
EURNOK,20260416,025500,11.076,11.076,11.076,11.076
EURNOK,20260416,025600,11.077,11.077,11.076,11.077
EURNOK,20260416,025700,11.077,11.078,11.077,11.078
EURNOK,20260416,025800,11.077,11.077,11.077,11.077
EURNOK,20260416,025900,11.077,11.077,11.077,11.077
EURNOK,20260416,030000,11.077,11.077,11.077,11.077
EURNOK,20260416,030100,11.077,11.077,11.070,11.070
EURNOK,20260416,030200,11.070,11.071,11.070,11.071
EURNOK,20260416,030300,11.072,11.072,11.072,11.072
EURNOK,20260416,030400,11.072,11.072,11.072,11.072
EURNOK,20260416,030500,11.072,11.072,11.071,11.071
EURNOK,20260416,030600,11.072,11.072,11.072,11.072
EURNOK,20260416,030700,11.072,11.072,11.072,11.072
EURNOK,20260416,030800,11.072,11.072,11.072,11.072
EURNOK,20260416,030900,11.072,11.072,11.071,11.071
EURNOK,20260416,031000,11.071,11.071,11.071,11.071
EURNOK,20260416,031100,11.072,11.072,11.072,11.072
EURNOK,20260416,031200,11.071,11.071,11.071,11.071
EURNOK,20260416,031300,11.072,11.072,11.071,11.071
EURNOK,20260416,031400,11.071,11.071,11.071,11.071
EURNOK,20260416,031500,11.071,11.072,11.071,11.072
EURNOK,20260416,031600,11.071,11.072,11.071,11.072
EURNOK,20260416,031700,11.073,11.073,11.073,11.073
EURNOK,20260416,031800,11.073,11.073,11.073,11.073
EURNOK,20260416,031900,11.072,11.073,11.072,11.073
EURNOK,20260416,032000,11.073,11.073,11.073,11.073
EURNOK,20260416,032100,11.073,11.073,11.073,11.073
EURNOK,20260416,032200,11.073,11.073,11.073,11.073
EURNOK,20260416,032300,11.073,11.073,11.073,11.073
EURNOK,20260416,032400,11.073,11.073,11.073,11.073
EURNOK,20260416,032500,11.073,11.073,11.073,11.073
EURNOK,20260416,032600,11.073,11.073,11.073,11.073
EURNOK,20260416,032700,11.073,11.073,11.073,11.073
EURNOK,20260416,032800,11.073,11.073,11.073,11.073
EURNOK,20260416,032900,11.074,11.074,11.073,11.073
EURNOK,20260416,033000,11.073,11.073,11.073,11.073
EURNOK,20260416,033100,11.074,11.074,11.074,11.074
EURNOK,20260416,033200,11.074,11.074,11.073,11.073
EURNOK,20260416,033300,11.073,11.073,11.073,11.073
EURNOK,20260416,033400,11.074,11.074,11.074,11.074
EURNOK,20260416,033500,11.074,11.076,11.074,11.075
EURNOK,20260416,033600,11.076,11.077,11.076,11.077
EURNOK,20260416,033700,11.077,11.077,11.076,11.077
EURNOK,20260416,033800,11.076,11.077,11.076,11.076
EURNOK,20260416,033900,11.077,11.077,11.077,11.077
EURNOK,20260416,034000,11.077,11.078,11.077,11.077
EURNOK,20260416,034100,11.076,11.076,11.076,11.076
EURNOK,20260416,034200,11.076,11.076,11.076,11.076
EURNOK,20260416,034300,11.075,11.076,11.075,11.076
EURNOK,20260416,034400,11.076,11.076,11.076,11.076
EURNOK,20260416,034500,11.075,11.075,11.074,11.075
EURNOK,20260416,034600,11.074,11.075,11.074,11.075
EURNOK,20260416,034700,11.075,11.075,11.075,11.075
EURNOK,20260416,034800,11.075,11.075,11.074,11.074
EURNOK,20260416,034900,11.075,11.075,11.075,11.075
EURNOK,20260416,035000,11.075,11.075,11.075,11.075
EURNOK,20260416,035100,11.076,11.076,11.076,11.076
EURNOK,20260416,035200,11.076,11.076,11.075,11.075
EURNOK,20260416,035300,11.076,11.076,11.076,11.076
EURNOK,20260416,035400,11.076,11.076,11.075,11.076
EURNOK,20260416,035500,11.075,11.075,11.073,11.074
EURNOK,20260416,035600,11.074,11.074,11.074,11.074
EURNOK,20260416,035700,11.074,11.074,11.074,11.074
EURNOK,20260416,035800,11.075,11.075,11.075,11.075
EURNOK,20260416,035900,11.076,11.076,11.076,11.076
EURNOK,20260416,040000,11.076,11.076,11.075,11.075
EURNOK,20260416,040100,11.076,11.076,11.076,11.076
EURNOK,20260416,040200,11.076,11.076,11.074,11.074
EURNOK,20260416,040300,11.075,11.075,11.074,11.074
EURNOK,20260416,040400,11.074,11.075,11.074,11.075
EURNOK,20260416,040500,11.075,11.075,11.075,11.075
EURNOK,20260416,040600,11.075,11.075,11.075,11.075
EURNOK,20260416,040700,11.076,11.076,11.076,11.076
EURNOK,20260416,040800,11.076,11.076,11.075,11.075
EURNOK,20260416,040900,11.075,11.075,11.075,11.075
EURNOK,20260416,041000,11.075,11.075,11.075,11.075
EURNOK,20260416,041100,11.076,11.076,11.076,11.076
EURNOK,20260416,041200,11.076,11.076,11.075,11.075
EURNOK,20260416,041300,11.075,11.076,11.075,11.076
EURNOK,20260416,041400,11.075,11.076,11.075,11.076
EURNOK,20260416,041500,11.076,11.076,11.076,11.076
EURNOK,20260416,041600,11.075,11.076,11.075,11.076
EURNOK,20260416,041700,11.076,11.076,11.076,11.076
EURNOK,20260416,041800,11.075,11.076,11.075,11.076
EURNOK,20260416,041900,11.076,11.076,11.076,11.076
EURNOK,20260416,042000,11.076,11.076,11.076,11.076
EURNOK,20260416,042100,11.076,11.076,11.075,11.076
EURNOK,20260416,042200,11.076,11.076,11.076,11.076
EURNOK,20260416,042300,11.076,11.076,11.076,11.076
EURNOK,20260416,042400,11.076,11.076,11.076,11.076
EURNOK,20260416,042500,11.076,11.076,11.076,11.076
EURNOK,20260416,042600,11.076,11.076,11.076,11.076
EURNOK,20260416,042700,11.075,11.076,11.075,11.076
EURNOK,20260416,042800,11.076,11.076,11.076,11.076
EURNOK,20260416,042900,11.076,11.076,11.076,11.076
EURNOK,20260416,043000,11.076,11.076,11.076,11.076
EURNOK,20260416,043100,11.075,11.075,11.075,11.075
EURNOK,20260416,043200,11.075,11.075,11.075,11.075
EURNOK,20260416,043300,11.075,11.075,11.075,11.075
EURNOK,20260416,043400,11.075,11.075,11.075,11.075
EURNOK,20260416,043500,11.075,11.075,11.075,11.075
EURNOK,20260416,043600,11.075,11.075,11.075,11.075
EURNOK,20260416,043700,11.075,11.075,11.075,11.075
EURNOK,20260416,043800,11.075,11.076,11.075,11.076
EURNOK,20260416,043900,11.075,11.075,11.075,11.075
EURNOK,20260416,044000,11.075,11.075,11.074,11.075
EURNOK,20260416,044100,11.076,11.076,11.072,11.072
EURNOK,20260416,044200,11.071,11.071,11.070,11.071
EURNOK,20260416,044300,11.072,11.074,11.071,11.071
EURNOK,20260416,044400,11.070,11.070,11.070,11.070
EURNOK,20260416,044500,11.070,11.070,11.070,11.070
EURNOK,20260416,044600,11.071,11.071,11.071,11.071
EURNOK,20260416,044700,11.071,11.071,11.071,11.071
EURNOK,20260416,044800,11.071,11.072,11.071,11.071
EURNOK,20260416,044900,11.071,11.072,11.071,11.072
EURNOK,20260416,045000,11.073,11.073,11.073,11.073
EURNOK,20260416,045100,11.072,11.072,11.072,11.072
EURNOK,20260416,045200,11.072,11.073,11.072,11.073
EURNOK,20260416,045300,11.073,11.074,11.073,11.074
EURNOK,20260416,045400,11.073,11.074,11.073,11.074
EURNOK,20260416,045500,11.074,11.074,11.074,11.074
EURNOK,20260416,045600,11.074,11.074,11.074,11.074
EURNOK,20260416,045700,11.074,11.075,11.074,11.075
EURNOK,20260416,045800,11.074,11.074,11.074,11.074
EURNOK,20260416,045900,11.074,11.075,11.074,11.075
EURNOK,20260416,050000,11.075,11.075,11.075,11.075
EURNOK,20260416,050100,11.074,11.074,11.072,11.072
EURNOK,20260416,050200,11.073,11.073,11.072,11.072
EURNOK,20260416,050300,11.072,11.072,11.072,11.072
EURNOK,20260416,050400,11.072,11.072,11.071,11.071
EURNOK,20260416,050500,11.070,11.070,11.069,11.070
EURNOK,20260416,050600,11.069,11.070,11.069,11.069
EURNOK,20260416,050700,11.069,11.069,11.069,11.069
EURNOK,20260416,050800,11.070,11.070,11.065,11.065
EURNOK,20260416,050900,11.064,11.064,11.064,11.064
EURNOK,20260416,051000,11.064,11.064,11.063,11.063
EURNOK,20260416,051100,11.064,11.064,11.063,11.063
EURNOK,20260416,051200,11.062,11.065,11.062,11.065
EURNOK,20260416,051300,11.066,11.066,11.066,11.066
EURNOK,20260416,051400,11.066,11.066,11.066,11.066
EURNOK,20260416,051500,11.066,11.066,11.066,11.066
EURNOK,20260416,051600,11.066,11.066,11.066,11.066
EURNOK,20260416,051700,11.066,11.067,11.066,11.066
EURNOK,20260416,051800,11.066,11.066,11.066,11.066
EURNOK,20260416,051900,11.066,11.066,11.066,11.066
EURNOK,20260416,052000,11.066,11.066,11.066,11.066
EURNOK,20260416,052100,11.067,11.067,11.067,11.067
EURNOK,20260416,052200,11.067,11.067,11.066,11.066
EURNOK,20260416,052300,11.066,11.067,11.066,11.067
EURNOK,20260416,052400,11.067,11.067,11.067,11.067
EURNOK,20260416,052500,11.066,11.066,11.066,11.066
EURNOK,20260416,052600,11.066,11.066,11.066,11.066
EURNOK,20260416,052700,11.066,11.066,11.065,11.065
EURNOK,20260416,052800,11.065,11.065,11.065,11.065
EURNOK,20260416,052900,11.066,11.066,11.066,11.066
EURNOK,20260416,053000,11.066,11.066,11.065,11.065
EURNOK,20260416,053100,11.064,11.064,11.064,11.064
EURNOK,20260416,053200,11.064,11.065,11.064,11.065
EURNOK,20260416,053300,11.065,11.065,11.065,11.065
EURNOK,20260416,053400,11.065,11.065,11.064,11.064
EURNOK,20260416,053500,11.064,11.064,11.064,11.064
EURNOK,20260416,053600,11.065,11.065,11.065,11.065
EURNOK,20260416,053700,11.065,11.065,11.065,11.065
EURNOK,20260416,053800,11.065,11.065,11.065,11.065
EURNOK,20260416,053900,11.066,11.066,11.066,11.066
EURNOK,20260416,054000,11.066,11.066,11.066,11.066
EURNOK,20260416,054100,11.066,11.067,11.066,11.067
EURNOK,20260416,054200,11.066,11.066,11.066,11.066
EURNOK,20260416,054300,11.066,11.066,11.066,11.066
EURNOK,20260416,054400,11.066,11.066,11.065,11.066
EURNOK,20260416,054500,11.066,11.066,11.066,11.066
EURNOK,20260416,054600,11.066,11.066,11.066,11.066
EURNOK,20260416,054700,11.066,11.066,11.066,11.066
EURNOK,20260416,054800,11.066,11.066,11.066,11.066
EURNOK,20260416,054900,11.066,11.066,11.066,11.066
EURNOK,20260416,055000,11.066,11.066,11.066,11.066
EURNOK,20260416,055100,11.066,11.066,11.066,11.066
EURNOK,20260416,055200,11.067,11.067,11.066,11.066
EURNOK,20260416,055300,11.065,11.065,11.065,11.065
EURNOK,20260416,055400,11.065,11.065,11.065,11.065
EURNOK,20260416,055500,11.065,11.065,11.065,11.065
EURNOK,20260416,055600,11.065,11.065,11.065,11.065
EURNOK,20260416,055700,11.065,11.065,11.065,11.065
EURNOK,20260416,055800,11.065,11.065,11.065,11.065
EURNOK,20260416,055900,11.065,11.065,11.065,11.065
EURNOK,20260416,060000,11.066,11.066,11.066,11.066
EURNOK,20260416,060100,11.067,11.068,11.067,11.068
EURNOK,20260416,060200,11.068,11.068,11.068,11.068
EURNOK,20260416,060300,11.068,11.068,11.068,11.068
EURNOK,20260416,060400,11.069,11.069,11.069,11.069
EURNOK,20260416,060500,11.069,11.069,11.069,11.069
EURNOK,20260416,060600,11.069,11.070,11.069,11.069
EURNOK,20260416,060700,11.069,11.069,11.069,11.069
EURNOK,20260416,060800,11.068,11.068,11.068,11.068
EURNOK,20260416,060900,11.068,11.068,11.068,11.068
EURNOK,20260416,061000,11.068,11.068,11.068,11.068
EURNOK,20260416,061100,11.068,11.068,11.068,11.068
EURNOK,20260416,061200,11.068,11.069,11.068,11.068
EURNOK,20260416,061300,11.068,11.068,11.068,11.068
EURNOK,20260416,061400,11.068,11.068,11.068,11.068
EURNOK,20260416,061500,11.068,11.068,11.068,11.068
EURNOK,20260416,061600,11.068,11.068,11.068,11.068
EURNOK,20260416,061700,11.067,11.067,11.067,11.067
EURNOK,20260416,061800,11.067,11.068,11.067,11.068
EURNOK,20260416,061900,11.068,11.068,11.068,11.068
EURNOK,20260416,062000,11.068,11.068,11.068,11.068
EURNOK,20260416,062100,11.068,11.069,11.068,11.069
EURNOK,20260416,062200,11.069,11.069,11.069,11.069
EURNOK,20260416,062300,11.069,11.069,11.069,11.069
EURNOK,20260416,062400,11.069,11.069,11.069,11.069
EURNOK,20260416,062500,11.069,11.069,11.069,11.069
EURNOK,20260416,062600,11.069,11.069,11.069,11.069
EURNOK,20260416,062700,11.070,11.070,11.070,11.070
EURNOK,20260416,062800,11.070,11.070,11.070,11.070
EURNOK,20260416,062900,11.070,11.070,11.070,11.070
EURNOK,20260416,063000,11.070,11.070,11.070,11.070
EURNOK,20260416,063100,11.071,11.071,11.070,11.071
EURNOK,20260416,063200,11.071,11.071,11.071,11.071
EURNOK,20260416,063300,11.072,11.073,11.072,11.073
EURNOK,20260416,063400,11.073,11.074,11.073,11.074
EURNOK,20260416,063500,11.075,11.075,11.075,11.075
EURNOK,20260416,063600,11.075,11.075,11.074,11.074
EURNOK,20260416,063700,11.073,11.073,11.073,11.073
EURNOK,20260416,063800,11.073,11.073,11.073,11.073
EURNOK,20260416,063900,11.073,11.073,11.073,11.073
EURNOK,20260416,064000,11.073,11.073,11.073,11.073
EURNOK,20260416,064100,11.073,11.073,11.073,11.073
EURNOK,20260416,064200,11.073,11.073,11.073,11.073
EURNOK,20260416,064300,11.073,11.073,11.073,11.073
EURNOK,20260416,064400,11.073,11.073,11.073,11.073
EURNOK,20260416,064500,11.073,11.073,11.073,11.073
EURNOK,20260416,064600,11.073,11.074,11.073,11.074
EURNOK,20260416,064700,11.073,11.073,11.073,11.073
EURNOK,20260416,064800,11.073,11.074,11.073,11.074
EURNOK,20260416,064900,11.074,11.074,11.074,11.074
EURNOK,20260416,065000,11.073,11.073,11.073,11.073
EURNOK,20260416,065100,11.074,11.074,11.074,11.074
EURNOK,20260416,065200,11.074,11.074,11.074,11.074
EURNOK,20260416,065300,11.074,11.074,11.073,11.073
EURNOK,20260416,065400,11.071,11.071,11.071,11.071
EURNOK,20260416,065500,11.071,11.071,11.071,11.071
EURNOK,20260416,065600,11.071,11.071,11.071,11.071
EURNOK,20260416,065700,11.071,11.071,11.071,11.071
EURNOK,20260416,065800,11.071,11.071,11.070,11.070
EURNOK,20260416,065900,11.070,11.070,11.070,11.070
EURNOK,20260416,070000,11.070,11.070,11.070,11.070
EURNOK,20260416,070100,11.069,11.069,11.068,11.068
EURNOK,20260416,070200,11.068,11.068,11.068,11.068
EURNOK,20260416,070300,11.067,11.068,11.067,11.068
EURNOK,20260416,070400,11.067,11.067,11.066,11.066
EURNOK,20260416,070500,11.065,11.066,11.065,11.066
EURNOK,20260416,070600,11.066,11.066,11.066,11.066
EURNOK,20260416,070700,11.066,11.066,11.066,11.066
EURNOK,20260416,070800,11.066,11.066,11.066,11.066
EURNOK,20260416,070900,11.066,11.066,11.066,11.066
EURNOK,20260416,071000,11.066,11.066,11.066,11.066
EURNOK,20260416,071100,11.066,11.066,11.066,11.066
EURNOK,20260416,071200,11.066,11.066,11.066,11.066
EURNOK,20260416,071300,11.065,11.065,11.065,11.065
EURNOK,20260416,071400,11.066,11.066,11.066,11.066
EURNOK,20260416,071500,11.066,11.066,11.066,11.066
EURNOK,20260416,071600,11.066,11.066,11.066,11.066
EURNOK,20260416,071700,11.066,11.066,11.066,11.066
EURNOK,20260416,071800,11.066,11.066,11.066,11.066
EURNOK,20260416,071900,11.066,11.066,11.066,11.066
EURNOK,20260416,072000,11.066,11.066,11.066,11.066
EURNOK,20260416,072100,11.066,11.067,11.066,11.067
EURNOK,20260416,072200,11.067,11.067,11.067,11.067
EURNOK,20260416,072300,11.067,11.067,11.067,11.067
EURNOK,20260416,072400,11.067,11.067,11.067,11.067
EURNOK,20260416,072500,11.066,11.067,11.066,11.067
EURNOK,20260416,072600,11.067,11.067,11.067,11.067
EURNOK,20260416,072700,11.067,11.067,11.067,11.067
EURNOK,20260416,072800,11.066,11.067,11.066,11.066
EURNOK,20260416,072900,11.066,11.066,11.066,11.066
EURNOK,20260416,073000,11.066,11.066,11.066,11.066
EURNOK,20260416,073100,11.067,11.067,11.066,11.066
EURNOK,20260416,073200,11.066,11.066,11.066,11.066
EURNOK,20260416,073300,11.066,11.066,11.066,11.066
EURNOK,20260416,073400,11.066,11.067,11.066,11.067
EURNOK,20260416,073500,11.066,11.066,11.064,11.064
EURNOK,20260416,073600,11.065,11.066,11.065,11.066
EURNOK,20260416,073700,11.067,11.068,11.067,11.068
EURNOK,20260416,073800,11.068,11.068,11.068,11.068
EURNOK,20260416,073900,11.068,11.068,11.067,11.068
EURNOK,20260416,074000,11.068,11.068,11.068,11.068
EURNOK,20260416,074100,11.068,11.068,11.067,11.067
EURNOK,20260416,074200,11.067,11.067,11.066,11.066
EURNOK,20260416,074300,11.067,11.067,11.066,11.066
EURNOK,20260416,074400,11.067,11.067,11.067,11.067
EURNOK,20260416,074500,11.067,11.067,11.067,11.067
EURNOK,20260416,074600,11.067,11.067,11.067,11.067
EURNOK,20260416,074700,11.067,11.067,11.067,11.067
EURNOK,20260416,074800,11.067,11.067,11.067,11.067
EURNOK,20260416,074900,11.067,11.067,11.067,11.067
EURNOK,20260416,075000,11.067,11.068,11.067,11.068
EURNOK,20260416,075100,11.067,11.067,11.067,11.067
EURNOK,20260416,075200,11.067,11.068,11.067,11.068
EURNOK,20260416,075300,11.067,11.067,11.067,11.067
EURNOK,20260416,075400,11.068,11.068,11.068,11.068
EURNOK,20260416,075500,11.068,11.068,11.068,11.068
EURNOK,20260416,075600,11.068,11.070,11.068,11.070
EURNOK,20260416,075700,11.070,11.070,11.070,11.070
EURNOK,20260416,075800,11.069,11.069,11.069,11.069
EURNOK,20260416,075900,11.069,11.069,11.069,11.069
EURNOK,20260416,080000,11.068,11.069,11.068,11.069
EURNOK,20260416,080100,11.068,11.069,11.068,11.069
EURNOK,20260416,080200,11.069,11.069,11.069,11.069
EURNOK,20260416,080300,11.070,11.072,11.070,11.072
EURNOK,20260416,080400,11.071,11.072,11.071,11.072
EURNOK,20260416,080500,11.071,11.077,11.071,11.077
EURNOK,20260416,080600,11.078,11.078,11.078,11.078
EURNOK,20260416,080700,11.077,11.077,11.075,11.075
EURNOK,20260416,080800,11.074,11.075,11.074,11.075
EURNOK,20260416,080900,11.074,11.075,11.074,11.075
EURNOK,20260416,081000,11.074,11.074,11.071,11.071
EURNOK,20260416,081100,11.070,11.070,11.069,11.070
EURNOK,20260416,081200,11.071,11.071,11.070,11.070
EURNOK,20260416,081300,11.071,11.071,11.071,11.071
EURNOK,20260416,081400,11.071,11.072,11.071,11.071
EURNOK,20260416,081500,11.070,11.071,11.070,11.071
EURNOK,20260416,081600,11.071,11.072,11.071,11.072
EURNOK,20260416,081700,11.071,11.071,11.071,11.071
EURNOK,20260416,081800,11.071,11.071,11.071,11.071
EURNOK,20260416,081900,11.071,11.071,11.069,11.069
EURNOK,20260416,082000,11.069,11.069,11.069,11.069
EURNOK,20260416,082100,11.070,11.070,11.070,11.070
EURNOK,20260416,082200,11.071,11.071,11.070,11.070
EURNOK,20260416,082300,11.070,11.070,11.068,11.068
EURNOK,20260416,082400,11.069,11.071,11.068,11.071
EURNOK,20260416,082500,11.071,11.071,11.071,11.071
EURNOK,20260416,082600,11.072,11.073,11.072,11.072
EURNOK,20260416,082700,11.072,11.072,11.072,11.072
EURNOK,20260416,082800,11.071,11.071,11.071,11.071
EURNOK,20260416,082900,11.071,11.071,11.071,11.071
EURNOK,20260416,083000,11.070,11.070,11.070,11.070
EURNOK,20260416,083100,11.069,11.071,11.069,11.071
EURNOK,20260416,083200,11.070,11.071,11.070,11.070
EURNOK,20260416,083300,11.069,11.069,11.068,11.069
EURNOK,20260416,083400,11.069,11.069,11.069,11.069
EURNOK,20260416,083500,11.069,11.069,11.068,11.069
EURNOK,20260416,083600,11.068,11.070,11.068,11.069
EURNOK,20260416,083700,11.070,11.071,11.070,11.071
EURNOK,20260416,083800,11.071,11.071,11.071,11.071
EURNOK,20260416,083900,11.072,11.072,11.070,11.070
EURNOK,20260416,084000,11.070,11.070,11.070,11.070
EURNOK,20260416,084100,11.069,11.069,11.069,11.069
EURNOK,20260416,084200,11.068,11.068,11.067,11.067
EURNOK,20260416,084300,11.066,11.067,11.066,11.066
EURNOK,20260416,084400,11.066,11.066,11.066,11.066
EURNOK,20260416,084500,11.066,11.066,11.066,11.066
EURNOK,20260416,084600,11.066,11.066,11.066,11.066
EURNOK,20260416,084700,11.066,11.066,11.065,11.065
EURNOK,20260416,084800,11.064,11.064,11.063,11.064
EURNOK,20260416,084900,11.063,11.063,11.063,11.063
EURNOK,20260416,085000,11.063,11.063,11.062,11.063
EURNOK,20260416,085100,11.064,11.064,11.063,11.063
EURNOK,20260416,085200,11.062,11.064,11.062,11.063
EURNOK,20260416,085300,11.064,11.064,11.063,11.064
EURNOK,20260416,085400,11.063,11.063,11.063,11.063
EURNOK,20260416,085500,11.063,11.065,11.063,11.065
EURNOK,20260416,085600,11.066,11.068,11.066,11.068
EURNOK,20260416,085700,11.067,11.068,11.067,11.068
EURNOK,20260416,085800,11.069,11.071,11.069,11.071
EURNOK,20260416,085900,11.072,11.072,11.071,11.071
EURNOK,20260416,090000,11.071,11.071,11.071,11.071
EURNOK,20260416,090100,11.069,11.069,11.066,11.068
EURNOK,20260416,090200,11.067,11.067,11.065,11.066
EURNOK,20260416,090300,11.065,11.069,11.065,11.068
EURNOK,20260416,090400,11.069,11.069,11.068,11.068
EURNOK,20260416,090500,11.067,11.070,11.067,11.069
EURNOK,20260416,090600,11.070,11.070,11.070,11.070
EURNOK,20260416,090700,11.070,11.070,11.069,11.069
EURNOK,20260416,090800,11.068,11.070,11.068,11.070
EURNOK,20260416,090900,11.071,11.072,11.070,11.070
EURNOK,20260416,091000,11.071,11.072,11.070,11.072
EURNOK,20260416,091100,11.071,11.073,11.071,11.073
EURNOK,20260416,091200,11.072,11.072,11.072,11.072
EURNOK,20260416,091300,11.073,11.073,11.071,11.073
EURNOK,20260416,091400,11.072,11.072,11.071,11.071
EURNOK,20260416,091500,11.073,11.074,11.073,11.074
EURNOK,20260416,091600,11.074,11.074,11.073,11.073
EURNOK,20260416,091700,11.074,11.075,11.070,11.070
EURNOK,20260416,091800,11.069,11.069,11.068,11.069
EURNOK,20260416,091900,11.070,11.070,11.069,11.070
EURNOK,20260416,092000,11.071,11.071,11.071,11.071
EURNOK,20260416,092100,11.071,11.071,11.071,11.071
EURNOK,20260416,092200,11.070,11.070,11.070,11.070
EURNOK,20260416,092300,11.071,11.074,11.071,11.074
EURNOK,20260416,092400,11.073,11.073,11.073,11.073
EURNOK,20260416,092500,11.073,11.073,11.071,11.071
EURNOK,20260416,092600,11.070,11.070,11.069,11.070
EURNOK,20260416,092700,11.071,11.073,11.071,11.073
EURNOK,20260416,092800,11.075,11.076,11.075,11.075
EURNOK,20260416,092900,11.075,11.075,11.075,11.075
EURNOK,20260416,093000,11.075,11.075,11.075,11.075
EURNOK,20260416,093100,11.076,11.076,11.076,11.076
EURNOK,20260416,093200,11.076,11.077,11.076,11.076
EURNOK,20260416,093300,11.077,11.079,11.076,11.078
EURNOK,20260416,093400,11.077,11.081,11.077,11.081
EURNOK,20260416,093500,11.082,11.082,11.079,11.079
EURNOK,20260416,093600,11.080,11.080,11.079,11.079
EURNOK,20260416,093700,11.079,11.079,11.079,11.079
EURNOK,20260416,093800,11.079,11.079,11.079,11.079
EURNOK,20260416,093900,11.078,11.080,11.078,11.079
EURNOK,20260416,094000,11.080,11.082,11.080,11.082
EURNOK,20260416,094100,11.083,11.083,11.082,11.082
EURNOK,20260416,094200,11.083,11.083,11.082,11.082
EURNOK,20260416,094300,11.082,11.082,11.080,11.080
EURNOK,20260416,094400,11.081,11.081,11.076,11.076
EURNOK,20260416,094500,11.075,11.078,11.074,11.078
EURNOK,20260416,094600,11.077,11.077,11.077,11.077
EURNOK,20260416,094700,11.078,11.079,11.078,11.079
EURNOK,20260416,094800,11.080,11.081,11.079,11.079
EURNOK,20260416,094900,11.080,11.080,11.079,11.079
EURNOK,20260416,095000,11.079,11.079,11.078,11.079
EURNOK,20260416,095100,11.080,11.081,11.080,11.081
EURNOK,20260416,095200,11.080,11.080,11.080,11.080
EURNOK,20260416,095300,11.080,11.080,11.080,11.080
EURNOK,20260416,095400,11.079,11.081,11.079,11.081
EURNOK,20260416,095500,11.080,11.081,11.080,11.080
EURNOK,20260416,095600,11.080,11.081,11.080,11.081
EURNOK,20260416,095700,11.080,11.081,11.079,11.081
EURNOK,20260416,095800,11.080,11.080,11.079,11.080
EURNOK,20260416,095900,11.080,11.080,11.080,11.080
EURNOK,20260416,100000,11.080,11.080,11.079,11.079
EURNOK,20260416,100100,11.078,11.078,11.074,11.076
EURNOK,20260416,100200,11.075,11.075,11.074,11.074
EURNOK,20260416,100300,11.074,11.077,11.074,11.077
EURNOK,20260416,100400,11.076,11.080,11.076,11.079
EURNOK,20260416,100500,11.080,11.080,11.079,11.079
EURNOK,20260416,100600,11.078,11.080,11.078,11.080
EURNOK,20260416,100700,11.079,11.080,11.079,11.079
EURNOK,20260416,100800,11.080,11.080,11.077,11.077
EURNOK,20260416,100900,11.078,11.078,11.077,11.078
EURNOK,20260416,101000,11.077,11.078,11.077,11.078
EURNOK,20260416,101100,11.079,11.079,11.079,11.079
EURNOK,20260416,101200,11.078,11.079,11.076,11.076
EURNOK,20260416,101300,11.077,11.077,11.076,11.077
EURNOK,20260416,101400,11.078,11.078,11.078,11.078
EURNOK,20260416,101500,11.078,11.078,11.077,11.077
EURNOK,20260416,101600,11.076,11.076,11.076,11.076
EURNOK,20260416,101700,11.076,11.076,11.075,11.076
EURNOK,20260416,101800,11.077,11.077,11.076,11.076
EURNOK,20260416,101900,11.077,11.078,11.076,11.077
EURNOK,20260416,102000,11.076,11.078,11.076,11.078
EURNOK,20260416,102100,11.079,11.079,11.077,11.077
EURNOK,20260416,102200,11.076,11.077,11.076,11.077
EURNOK,20260416,102300,11.076,11.077,11.076,11.077
EURNOK,20260416,102400,11.078,11.078,11.078,11.078
EURNOK,20260416,102500,11.079,11.081,11.079,11.081
EURNOK,20260416,102600,11.080,11.081,11.079,11.079
EURNOK,20260416,102700,11.080,11.081,11.080,11.080
EURNOK,20260416,102800,11.079,11.081,11.079,11.081
EURNOK,20260416,102900,11.080,11.081,11.079,11.079
EURNOK,20260416,103000,11.078,11.079,11.078,11.079
EURNOK,20260416,103100,11.078,11.080,11.078,11.080
EURNOK,20260416,103200,11.080,11.080,11.080,11.080
EURNOK,20260416,103300,11.081,11.081,11.080,11.080
EURNOK,20260416,103400,11.080,11.080,11.080,11.080
EURNOK,20260416,103500,11.079,11.080,11.079,11.080
EURNOK,20260416,103600,11.081,11.082,11.081,11.082
EURNOK,20260416,103700,11.081,11.081,11.079,11.080
EURNOK,20260416,103800,11.080,11.080,11.080,11.080
EURNOK,20260416,103900,11.080,11.080,11.080,11.080
EURNOK,20260416,104000,11.081,11.081,11.080,11.080
EURNOK,20260416,104100,11.081,11.081,11.080,11.080
EURNOK,20260416,104200,11.079,11.080,11.079,11.080
EURNOK,20260416,104300,11.081,11.082,11.081,11.082
EURNOK,20260416,104400,11.082,11.082,11.082,11.082
EURNOK,20260416,104500,11.083,11.083,11.083,11.083
EURNOK,20260416,104600,11.082,11.082,11.082,11.082
EURNOK,20260416,104700,11.083,11.084,11.083,11.084
EURNOK,20260416,104800,11.084,11.084,11.084,11.084
EURNOK,20260416,104900,11.084,11.084,11.084,11.084
EURNOK,20260416,105000,11.085,11.085,11.084,11.084
EURNOK,20260416,105100,11.084,11.084,11.084,11.084
EURNOK,20260416,105200,11.083,11.083,11.082,11.082
EURNOK,20260416,105300,11.081,11.081,11.081,11.081
EURNOK,20260416,105400,11.080,11.080,11.080,11.080
EURNOK,20260416,105500,11.080,11.080,11.080,11.080
EURNOK,20260416,105600,11.081,11.081,11.081,11.081
EURNOK,20260416,105700,11.081,11.082,11.081,11.082
EURNOK,20260416,105800,11.081,11.081,11.079,11.080
EURNOK,20260416,105900,11.080,11.080,11.080,11.080
EURNOK,20260416,110000,11.080,11.081,11.080,11.081
EURNOK,20260416,110100,11.080,11.081,11.080,11.081
EURNOK,20260416,110200,11.080,11.080,11.079,11.079
EURNOK,20260416,110300,11.079,11.079,11.078,11.078
EURNOK,20260416,110400,11.077,11.079,11.077,11.079
EURNOK,20260416,110500,11.079,11.079,11.079,11.079
EURNOK,20260416,110600,11.079,11.079,11.078,11.078
EURNOK,20260416,110700,11.078,11.078,11.078,11.078
EURNOK,20260416,110800,11.078,11.078,11.078,11.078
EURNOK,20260416,110900,11.079,11.079,11.077,11.077
EURNOK,20260416,111000,11.077,11.077,11.077,11.077
EURNOK,20260416,111100,11.076,11.077,11.076,11.076
EURNOK,20260416,111200,11.075,11.077,11.075,11.076
EURNOK,20260416,111300,11.075,11.075,11.074,11.074
EURNOK,20260416,111400,11.073,11.073,11.073,11.073
EURNOK,20260416,111500,11.072,11.072,11.072,11.072
EURNOK,20260416,111600,11.072,11.072,11.071,11.071
EURNOK,20260416,111700,11.070,11.071,11.070,11.071
EURNOK,20260416,111800,11.071,11.071,11.070,11.070
EURNOK,20260416,111900,11.070,11.071,11.070,11.070
EURNOK,20260416,112000,11.069,11.070,11.069,11.070
EURNOK,20260416,112100,11.071,11.071,11.071,11.071
EURNOK,20260416,112200,11.071,11.071,11.071,11.071
EURNOK,20260416,112300,11.071,11.071,11.071,11.071
EURNOK,20260416,112400,11.071,11.071,11.071,11.071
EURNOK,20260416,112500,11.071,11.071,11.071,11.071
EURNOK,20260416,112600,11.071,11.071,11.069,11.069
EURNOK,20260416,112700,11.070,11.070,11.070,11.070
EURNOK,20260416,112800,11.070,11.070,11.070,11.070
EURNOK,20260416,112900,11.070,11.071,11.070,11.071
EURNOK,20260416,113000,11.070,11.070,11.069,11.069
EURNOK,20260416,113100,11.069,11.070,11.069,11.070
EURNOK,20260416,113200,11.071,11.071,11.070,11.070
EURNOK,20260416,113300,11.069,11.069,11.069,11.069
EURNOK,20260416,113400,11.069,11.071,11.069,11.070
EURNOK,20260416,113500,11.069,11.071,11.069,11.071
EURNOK,20260416,113600,11.070,11.070,11.070,11.070
EURNOK,20260416,113700,11.069,11.069,11.068,11.069
EURNOK,20260416,113800,11.068,11.068,11.068,11.068
EURNOK,20260416,113900,11.068,11.068,11.068,11.068
EURNOK,20260416,114000,11.068,11.069,11.068,11.069
EURNOK,20260416,114100,11.070,11.071,11.070,11.071
EURNOK,20260416,114200,11.072,11.073,11.072,11.073
EURNOK,20260416,114300,11.072,11.073,11.072,11.072
EURNOK,20260416,114400,11.071,11.071,11.071,11.071
EURNOK,20260416,114500,11.071,11.071,11.070,11.071
EURNOK,20260416,114600,11.070,11.071,11.070,11.070
EURNOK,20260416,114700,11.069,11.069,11.069,11.069
EURNOK,20260416,114800,11.070,11.071,11.069,11.071
EURNOK,20260416,114900,11.073,11.073,11.073,11.073
EURNOK,20260416,115000,11.073,11.073,11.073,11.073
EURNOK,20260416,115100,11.073,11.074,11.073,11.073
EURNOK,20260416,115200,11.072,11.072,11.072,11.072
EURNOK,20260416,115300,11.071,11.072,11.071,11.072
EURNOK,20260416,115400,11.071,11.072,11.071,11.071
EURNOK,20260416,115500,11.070,11.070,11.070,11.070
EURNOK,20260416,115600,11.070,11.070,11.070,11.070
EURNOK,20260416,115700,11.070,11.070,11.069,11.069
EURNOK,20260416,115800,11.070,11.070,11.069,11.069
EURNOK,20260416,115900,11.070,11.070,11.070,11.070
EURNOK,20260416,120000,11.070,11.071,11.070,11.071
EURNOK,20260416,120100,11.070,11.070,11.070,11.070
EURNOK,20260416,120200,11.071,11.072,11.071,11.071
EURNOK,20260416,120300,11.070,11.070,11.068,11.069
EURNOK,20260416,120400,11.069,11.069,11.068,11.068
EURNOK,20260416,120500,11.069,11.070,11.069,11.070
EURNOK,20260416,120600,11.069,11.069,11.066,11.067
EURNOK,20260416,120700,11.067,11.067,11.067,11.067
EURNOK,20260416,120800,11.066,11.069,11.066,11.069
EURNOK,20260416,120900,11.070,11.070,11.070,11.070
EURNOK,20260416,121000,11.070,11.070,11.068,11.068
EURNOK,20260416,121100,11.069,11.069,11.068,11.068
EURNOK,20260416,121200,11.069,11.069,11.068,11.068
EURNOK,20260416,121300,11.069,11.069,11.068,11.069
EURNOK,20260416,121400,11.068,11.068,11.068,11.068
EURNOK,20260416,121500,11.068,11.069,11.068,11.069
EURNOK,20260416,121600,11.068,11.068,11.068,11.068
EURNOK,20260416,121700,11.068,11.068,11.068,11.068
EURNOK,20260416,121800,11.068,11.068,11.068,11.068
EURNOK,20260416,121900,11.068,11.068,11.068,11.068
EURNOK,20260416,122000,11.068,11.068,11.068,11.068
EURNOK,20260416,122100,11.068,11.068,11.067,11.067
EURNOK,20260416,122200,11.068,11.068,11.067,11.067
EURNOK,20260416,122300,11.067,11.067,11.066,11.066
EURNOK,20260416,122400,11.066,11.066,11.066,11.066
EURNOK,20260416,122500,11.067,11.067,11.067,11.067
EURNOK,20260416,122600,11.067,11.067,11.066,11.066
EURNOK,20260416,122700,11.066,11.066,11.066,11.066
EURNOK,20260416,122800,11.066,11.067,11.066,11.067
EURNOK,20260416,122900,11.066,11.067,11.066,11.067
EURNOK,20260416,123000,11.067,11.068,11.067,11.068
EURNOK,20260416,123100,11.069,11.069,11.069,11.069
EURNOK,20260416,123200,11.068,11.068,11.067,11.067
EURNOK,20260416,123300,11.068,11.068,11.067,11.068
EURNOK,20260416,123400,11.067,11.067,11.067,11.067
EURNOK,20260416,123500,11.067,11.067,11.067,11.067
EURNOK,20260416,123600,11.067,11.068,11.066,11.068
EURNOK,20260416,123700,11.068,11.068,11.068,11.068
EURNOK,20260416,123800,11.067,11.067,11.067,11.067
EURNOK,20260416,123900,11.067,11.068,11.067,11.068
EURNOK,20260416,124000,11.069,11.070,11.069,11.070
EURNOK,20260416,124100,11.070,11.070,11.069,11.069
EURNOK,20260416,124200,11.069,11.069,11.069,11.069
EURNOK,20260416,124300,11.068,11.068,11.066,11.066
EURNOK,20260416,124400,11.065,11.065,11.064,11.065
EURNOK,20260416,124500,11.064,11.064,11.064,11.064
EURNOK,20260416,124600,11.064,11.064,11.064,11.064
EURNOK,20260416,124700,11.064,11.064,11.064,11.064
EURNOK,20260416,124800,11.064,11.066,11.064,11.066
EURNOK,20260416,124900,11.065,11.065,11.064,11.064
EURNOK,20260416,125000,11.064,11.064,11.064,11.064
EURNOK,20260416,125100,11.064,11.064,11.064,11.064
EURNOK,20260416,125200,11.064,11.065,11.064,11.065
EURNOK,20260416,125300,11.064,11.064,11.064,11.064
EURNOK,20260416,125400,11.064,11.065,11.064,11.065
EURNOK,20260416,125500,11.065,11.065,11.065,11.065
EURNOK,20260416,125600,11.064,11.064,11.064,11.064
EURNOK,20260416,125700,11.064,11.065,11.064,11.065
EURNOK,20260416,125800,11.066,11.066,11.066,11.066
EURNOK,20260416,125900,11.066,11.066,11.066,11.066
EURNOK,20260416,130000,11.066,11.066,11.066,11.066
EURNOK,20260416,130100,11.066,11.066,11.065,11.066
EURNOK,20260416,130200,11.067,11.068,11.067,11.067
EURNOK,20260416,130300,11.066,11.067,11.066,11.066
EURNOK,20260416,130400,11.066,11.066,11.066,11.066
EURNOK,20260416,130500,11.067,11.069,11.067,11.069
EURNOK,20260416,130600,11.070,11.071,11.069,11.071
EURNOK,20260416,130700,11.072,11.072,11.070,11.070
EURNOK,20260416,130800,11.070,11.070,11.070,11.070
EURNOK,20260416,130900,11.069,11.070,11.069,11.070
EURNOK,20260416,131000,11.070,11.071,11.070,11.071
EURNOK,20260416,131100,11.070,11.070,11.069,11.070
EURNOK,20260416,131200,11.069,11.069,11.068,11.068
EURNOK,20260416,131300,11.067,11.067,11.065,11.065
EURNOK,20260416,131400,11.064,11.064,11.063,11.063
EURNOK,20260416,131500,11.062,11.062,11.059,11.059
EURNOK,20260416,131600,11.060,11.062,11.060,11.062
EURNOK,20260416,131700,11.062,11.063,11.062,11.062
EURNOK,20260416,131800,11.061,11.062,11.061,11.061
EURNOK,20260416,131900,11.062,11.062,11.062,11.062
EURNOK,20260416,132000,11.061,11.062,11.060,11.060
EURNOK,20260416,132100,11.061,11.063,11.061,11.063
EURNOK,20260416,132200,11.063,11.063,11.063,11.063
EURNOK,20260416,132300,11.062,11.062,11.060,11.060
EURNOK,20260416,132400,11.059,11.059,11.058,11.058
EURNOK,20260416,132500,11.059,11.059,11.058,11.058
EURNOK,20260416,132600,11.057,11.058,11.057,11.057
EURNOK,20260416,132700,11.058,11.058,11.058,11.058
EURNOK,20260416,132800,11.058,11.058,11.058,11.058
EURNOK,20260416,132900,11.058,11.058,11.058,11.058
EURNOK,20260416,133000,11.058,11.058,11.057,11.057
EURNOK,20260416,133100,11.056,11.057,11.055,11.056
EURNOK,20260416,133200,11.057,11.059,11.057,11.059
EURNOK,20260416,133300,11.058,11.058,11.058,11.058
EURNOK,20260416,133400,11.059,11.059,11.057,11.057
EURNOK,20260416,133500,11.056,11.056,11.056,11.056
EURNOK,20260416,133600,11.056,11.056,11.056,11.056
EURNOK,20260416,133700,11.057,11.057,11.055,11.056
EURNOK,20260416,133800,11.055,11.056,11.055,11.056
EURNOK,20260416,133900,11.055,11.056,11.055,11.055
EURNOK,20260416,134000,11.055,11.055,11.054,11.055
EURNOK,20260416,134100,11.056,11.056,11.055,11.055
EURNOK,20260416,134200,11.056,11.056,11.055,11.056
EURNOK,20260416,134300,11.057,11.057,11.057,11.057
EURNOK,20260416,134400,11.057,11.057,11.057,11.057
EURNOK,20260416,134500,11.057,11.057,11.056,11.056
EURNOK,20260416,134600,11.056,11.056,11.055,11.055
EURNOK,20260416,134700,11.055,11.055,11.055,11.055
EURNOK,20260416,134800,11.054,11.054,11.054,11.054
EURNOK,20260416,134900,11.053,11.053,11.052,11.052
EURNOK,20260416,135000,11.052,11.052,11.051,11.052
EURNOK,20260416,135100,11.051,11.054,11.051,11.054
EURNOK,20260416,135200,11.055,11.056,11.055,11.056
EURNOK,20260416,135300,11.055,11.055,11.054,11.054
EURNOK,20260416,135400,11.053,11.053,11.053,11.053
EURNOK,20260416,135500,11.052,11.052,11.049,11.049
EURNOK,20260416,135600,11.048,11.048,11.046,11.046
EURNOK,20260416,135700,11.047,11.047,11.045,11.045
EURNOK,20260416,135800,11.044,11.046,11.044,11.046
EURNOK,20260416,135900,11.045,11.045,11.045,11.045
EURNOK,20260416,140000,11.045,11.045,11.045,11.045
EURNOK,20260416,140100,11.046,11.046,11.045,11.045
EURNOK,20260416,140200,11.044,11.046,11.044,11.045
EURNOK,20260416,140300,11.046,11.048,11.046,11.048
EURNOK,20260416,140400,11.049,11.049,11.046,11.047
EURNOK,20260416,140500,11.048,11.048,11.047,11.047
EURNOK,20260416,140600,11.046,11.046,11.045,11.045
EURNOK,20260416,140700,11.044,11.045,11.044,11.044
EURNOK,20260416,140800,11.045,11.047,11.045,11.047
EURNOK,20260416,140900,11.046,11.046,11.044,11.046
EURNOK,20260416,141000,11.047,11.047,11.045,11.045
EURNOK,20260416,141100,11.046,11.048,11.046,11.048
EURNOK,20260416,141200,11.049,11.050,11.048,11.049
EURNOK,20260416,141300,11.050,11.051,11.049,11.049
EURNOK,20260416,141400,11.048,11.048,11.048,11.048
EURNOK,20260416,141500,11.047,11.049,11.047,11.049
EURNOK,20260416,141600,11.049,11.049,11.049,11.049
EURNOK,20260416,141700,11.050,11.050,11.049,11.049
EURNOK,20260416,141800,11.048,11.049,11.048,11.049
EURNOK,20260416,141900,11.048,11.050,11.048,11.049
EURNOK,20260416,142000,11.048,11.048,11.047,11.048
EURNOK,20260416,142100,11.048,11.048,11.048,11.048
EURNOK,20260416,142200,11.048,11.048,11.048,11.048
EURNOK,20260416,142300,11.049,11.049,11.048,11.048
EURNOK,20260416,142400,11.047,11.047,11.047,11.047
EURNOK,20260416,142500,11.046,11.048,11.046,11.047
EURNOK,20260416,142600,11.046,11.051,11.046,11.051
EURNOK,20260416,142700,11.052,11.055,11.052,11.054
EURNOK,20260416,142800,11.055,11.055,11.055,11.055
EURNOK,20260416,142900,11.055,11.055,11.053,11.053
EURNOK,20260416,143000,11.052,11.052,11.051,11.052
EURNOK,20260416,143100,11.053,11.053,11.052,11.052
EURNOK,20260416,143200,11.052,11.052,11.050,11.050
EURNOK,20260416,143300,11.050,11.050,11.050,11.050
EURNOK,20260416,143400,11.049,11.049,11.046,11.047
EURNOK,20260416,143500,11.048,11.048,11.047,11.047
EURNOK,20260416,143600,11.046,11.047,11.046,11.047
EURNOK,20260416,143700,11.046,11.047,11.046,11.047
EURNOK,20260416,143800,11.046,11.046,11.044,11.045
EURNOK,20260416,143900,11.043,11.045,11.043,11.045
EURNOK,20260416,144000,11.044,11.044,11.043,11.043
EURNOK,20260416,144100,11.044,11.044,11.043,11.043
EURNOK,20260416,144200,11.043,11.044,11.043,11.044
EURNOK,20260416,144300,11.043,11.043,11.043,11.043
EURNOK,20260416,144400,11.042,11.043,11.042,11.042
EURNOK,20260416,144500,11.043,11.043,11.042,11.042
EURNOK,20260416,144600,11.043,11.044,11.043,11.044
EURNOK,20260416,144700,11.044,11.045,11.044,11.044
EURNOK,20260416,144800,11.043,11.044,11.043,11.044
EURNOK,20260416,144900,11.043,11.044,11.043,11.043
EURNOK,20260416,145000,11.044,11.044,11.044,11.044
EURNOK,20260416,145100,11.043,11.043,11.042,11.042
EURNOK,20260416,145200,11.041,11.041,11.040,11.040
EURNOK,20260416,145300,11.040,11.040,11.040,11.040
EURNOK,20260416,145400,11.040,11.040,11.038,11.038
EURNOK,20260416,145500,11.036,11.036,11.035,11.036
EURNOK,20260416,145600,11.035,11.036,11.035,11.036
EURNOK,20260416,145700,11.035,11.035,11.034,11.034
EURNOK,20260416,145800,11.034,11.034,11.033,11.033
EURNOK,20260416,145900,11.034,11.034,11.033,11.033
EURNOK,20260416,150000,11.032,11.034,11.032,11.034
EURNOK,20260416,150100,11.033,11.033,11.033,11.033
EURNOK,20260416,150200,11.034,11.035,11.032,11.032
EURNOK,20260416,150300,11.031,11.031,11.027,11.028
EURNOK,20260416,150400,11.029,11.029,11.028,11.028
EURNOK,20260416,150500,11.029,11.029,11.029,11.029
EURNOK,20260416,150600,11.029,11.032,11.029,11.031
EURNOK,20260416,150700,11.030,11.033,11.029,11.032
EURNOK,20260416,150800,11.033,11.033,11.032,11.032
EURNOK,20260416,150900,11.032,11.032,11.032,11.032
EURNOK,20260416,151000,11.031,11.031,11.031,11.031
EURNOK,20260416,151100,11.031,11.031,11.031,11.031
EURNOK,20260416,151200,11.030,11.031,11.029,11.029
EURNOK,20260416,151300,11.027,11.029,11.027,11.028
EURNOK,20260416,151400,11.027,11.028,11.027,11.028
EURNOK,20260416,151500,11.028,11.029,11.028,11.029
EURNOK,20260416,151600,11.029,11.029,11.027,11.027
EURNOK,20260416,151700,11.026,11.026,11.025,11.025
EURNOK,20260416,151800,11.024,11.024,11.023,11.024
EURNOK,20260416,151900,11.024,11.025,11.024,11.024
EURNOK,20260416,152000,11.023,11.025,11.023,11.024
EURNOK,20260416,152100,11.023,11.024,11.023,11.023
EURNOK,20260416,152200,11.024,11.025,11.024,11.025
EURNOK,20260416,152300,11.024,11.024,11.023,11.024
EURNOK,20260416,152400,11.024,11.025,11.024,11.025
EURNOK,20260416,152500,11.026,11.027,11.026,11.027
EURNOK,20260416,152600,11.026,11.026,11.026,11.026
EURNOK,20260416,152700,11.025,11.026,11.025,11.025
EURNOK,20260416,152800,11.026,11.028,11.026,11.028
EURNOK,20260416,152900,11.029,11.029,11.027,11.027
EURNOK,20260416,153000,11.028,11.028,11.028,11.028
EURNOK,20260416,153100,11.029,11.031,11.026,11.026
EURNOK,20260416,153200,11.027,11.029,11.027,11.027
EURNOK,20260416,153300,11.024,11.025,11.024,11.024
EURNOK,20260416,153400,11.023,11.023,11.022,11.022
EURNOK,20260416,153500,11.023,11.025,11.023,11.025
EURNOK,20260416,153600,11.024,11.026,11.024,11.026
EURNOK,20260416,153700,11.025,11.026,11.025,11.026
EURNOK,20260416,153800,11.025,11.026,11.024,11.024
EURNOK,20260416,153900,11.025,11.025,11.024,11.025
EURNOK,20260416,154000,11.025,11.025,11.022,11.022
EURNOK,20260416,154100,11.023,11.023,11.021,11.022
EURNOK,20260416,154200,11.023,11.023,11.023,11.023
EURNOK,20260416,154300,11.022,11.022,11.019,11.020
EURNOK,20260416,154400,11.021,11.022,11.021,11.022
EURNOK,20260416,154500,11.023,11.024,11.023,11.023
EURNOK,20260416,154600,11.022,11.022,11.021,11.021
EURNOK,20260416,154700,11.021,11.021,11.020,11.021
EURNOK,20260416,154800,11.022,11.024,11.022,11.024
EURNOK,20260416,154900,11.023,11.024,11.022,11.022
EURNOK,20260416,155000,11.021,11.021,11.018,11.019
EURNOK,20260416,155100,11.018,11.018,11.017,11.017
EURNOK,20260416,155200,11.018,11.020,11.018,11.020
EURNOK,20260416,155300,11.021,11.024,11.020,11.024
EURNOK,20260416,155400,11.023,11.024,11.022,11.022
EURNOK,20260416,155500,11.021,11.021,11.017,11.017
EURNOK,20260416,155600,11.016,11.018,11.016,11.017
EURNOK,20260416,155700,11.018,11.018,11.017,11.017
EURNOK,20260416,155800,11.016,11.019,11.016,11.018
EURNOK,20260416,155900,11.019,11.019,11.016,11.017
EURNOK,20260416,160000,11.018,11.023,11.018,11.022
EURNOK,20260416,160100,11.023,11.024,11.020,11.023
EURNOK,20260416,160200,11.024,11.026,11.023,11.026
EURNOK,20260416,160300,11.025,11.025,11.023,11.023
EURNOK,20260416,160400,11.023,11.023,11.023,11.023
EURNOK,20260416,160500,11.024,11.027,11.024,11.027
EURNOK,20260416,160600,11.027,11.027,11.025,11.025
EURNOK,20260416,160700,11.024,11.024,11.023,11.024
EURNOK,20260416,160800,11.024,11.025,11.024,11.025
EURNOK,20260416,160900,11.026,11.028,11.026,11.028
EURNOK,20260416,161000,11.029,11.030,11.029,11.030
EURNOK,20260416,161100,11.029,11.029,11.028,11.028
EURNOK,20260416,161200,11.027,11.028,11.027,11.028
EURNOK,20260416,161300,11.027,11.028,11.025,11.025
EURNOK,20260416,161400,11.026,11.026,11.025,11.026
EURNOK,20260416,161500,11.027,11.028,11.027,11.028
EURNOK,20260416,161600,11.029,11.030,11.029,11.030
EURNOK,20260416,161700,11.029,11.033,11.029,11.033
EURNOK,20260416,161800,11.032,11.033,11.032,11.033
EURNOK,20260416,161900,11.033,11.034,11.033,11.033
EURNOK,20260416,162000,11.034,11.034,11.033,11.033
EURNOK,20260416,162100,11.034,11.038,11.033,11.038
EURNOK,20260416,162200,11.037,11.039,11.036,11.039
EURNOK,20260416,162300,11.038,11.038,11.036,11.037
EURNOK,20260416,162400,11.038,11.039,11.035,11.036
EURNOK,20260416,162500,11.035,11.037,11.035,11.035
EURNOK,20260416,162600,11.036,11.036,11.036,11.036
EURNOK,20260416,162700,11.037,11.039,11.037,11.039
EURNOK,20260416,162800,11.038,11.039,11.038,11.039
EURNOK,20260416,162900,11.039,11.040,11.039,11.040
EURNOK,20260416,163000,11.039,11.040,11.039,11.040
EURNOK,20260416,163100,11.041,11.042,11.041,11.042
EURNOK,20260416,163200,11.041,11.042,11.041,11.042
EURNOK,20260416,163300,11.041,11.042,11.041,11.041
EURNOK,20260416,163400,11.041,11.041,11.041,11.041
EURNOK,20260416,163500,11.040,11.040,11.037,11.037
EURNOK,20260416,163600,11.038,11.038,11.037,11.037
EURNOK,20260416,163700,11.038,11.038,11.038,11.038
EURNOK,20260416,163800,11.037,11.038,11.036,11.038
EURNOK,20260416,163900,11.037,11.038,11.037,11.038
EURNOK,20260416,164000,11.039,11.043,11.039,11.043
EURNOK,20260416,164100,11.044,11.044,11.043,11.043
EURNOK,20260416,164200,11.042,11.043,11.041,11.043
EURNOK,20260416,164300,11.042,11.043,11.042,11.043
EURNOK,20260416,164400,11.044,11.044,11.044,11.044
EURNOK,20260416,164500,11.045,11.045,11.043,11.043
EURNOK,20260416,164600,11.045,11.047,11.045,11.046
EURNOK,20260416,164700,11.045,11.045,11.043,11.043
EURNOK,20260416,164800,11.044,11.044,11.042,11.043
EURNOK,20260416,164900,11.044,11.045,11.044,11.045
EURNOK,20260416,165000,11.044,11.044,11.041,11.041
EURNOK,20260416,165100,11.042,11.043,11.041,11.042
EURNOK,20260416,165200,11.041,11.045,11.040,11.045
EURNOK,20260416,165300,11.046,11.048,11.045,11.048
EURNOK,20260416,165400,11.047,11.047,11.044,11.044
EURNOK,20260416,165500,11.045,11.045,11.044,11.044
EURNOK,20260416,165600,11.043,11.044,11.043,11.044
EURNOK,20260416,165700,11.045,11.045,11.044,11.045
EURNOK,20260416,165800,11.044,11.047,11.043,11.047
EURNOK,20260416,165900,11.048,11.048,11.046,11.047
EURNOK,20260416,170000,11.046,11.046,11.046,11.046
EURNOK,20260416,170100,11.047,11.047,11.045,11.045
EURNOK,20260416,170200,11.046,11.049,11.046,11.049
EURNOK,20260416,170300,11.048,11.048,11.047,11.047
EURNOK,20260416,170400,11.046,11.048,11.046,11.048
EURNOK,20260416,170500,11.047,11.049,11.047,11.048
EURNOK,20260416,170600,11.047,11.047,11.046,11.046
EURNOK,20260416,170700,11.045,11.045,11.044,11.045
EURNOK,20260416,170800,11.044,11.045,11.042,11.042
EURNOK,20260416,170900,11.043,11.044,11.043,11.043
EURNOK,20260416,171000,11.042,11.043,11.042,11.043
EURNOK,20260416,171100,11.043,11.044,11.043,11.044
EURNOK,20260416,171200,11.043,11.043,11.042,11.042
EURNOK,20260416,171300,11.042,11.043,11.042,11.042
EURNOK,20260416,171400,11.043,11.043,11.042,11.042
EURNOK,20260416,171500,11.043,11.043,11.042,11.042
EURNOK,20260416,171600,11.041,11.041,11.040,11.041
EURNOK,20260416,171700,11.042,11.043,11.042,11.043
EURNOK,20260416,171800,11.043,11.043,11.043,11.043
EURNOK,20260416,171900,11.043,11.043,11.041,11.041
EURNOK,20260416,172000,11.042,11.042,11.040,11.040
EURNOK,20260416,172100,11.039,11.040,11.039,11.040
EURNOK,20260416,172200,11.039,11.039,11.038,11.038
EURNOK,20260416,172300,11.039,11.039,11.038,11.038
EURNOK,20260416,172400,11.037,11.038,11.037,11.038
EURNOK,20260416,172500,11.037,11.037,11.036,11.036
EURNOK,20260416,172600,11.036,11.036,11.036,11.036
EURNOK,20260416,172700,11.035,11.035,11.034,11.034
EURNOK,20260416,172800,11.035,11.035,11.034,11.034
EURNOK,20260416,172900,11.034,11.034,11.034,11.034
EURNOK,20260416,173000,11.035,11.035,11.035,11.035
EURNOK,20260416,173100,11.036,11.036,11.031,11.032
EURNOK,20260416,173200,11.033,11.033,11.033,11.033
EURNOK,20260416,173300,11.033,11.033,11.033,11.033
EURNOK,20260416,173400,11.033,11.033,11.033,11.033
EURNOK,20260416,173500,11.033,11.033,11.033,11.033
EURNOK,20260416,173600,11.033,11.033,11.032,11.033
EURNOK,20260416,173700,11.033,11.033,11.033,11.033
EURNOK,20260416,173800,11.032,11.033,11.032,11.033
EURNOK,20260416,173900,11.032,11.033,11.032,11.032
EURNOK,20260416,174000,11.032,11.033,11.032,11.032
EURNOK,20260416,174100,11.032,11.032,11.032,11.032
EURNOK,20260416,174200,11.033,11.033,11.026,11.026
EURNOK,20260416,174300,11.026,11.026,11.026,11.026
EURNOK,20260416,174400,11.025,11.025,11.025,11.025
EURNOK,20260416,174500,11.025,11.026,11.025,11.026
EURNOK,20260416,174600,11.025,11.026,11.025,11.026
EURNOK,20260416,174700,11.025,11.026,11.025,11.025
EURNOK,20260416,174800,11.026,11.026,11.025,11.025
EURNOK,20260416,174900,11.025,11.025,11.025,11.025
EURNOK,20260416,175000,11.026,11.026,11.025,11.026
EURNOK,20260416,175100,11.026,11.026,11.026,11.026
EURNOK,20260416,175200,11.025,11.025,11.025,11.025
EURNOK,20260416,175300,11.025,11.025,11.025,11.025
EURNOK,20260416,175400,11.025,11.025,11.025,11.025
EURNOK,20260416,175500,11.025,11.025,11.025,11.025
EURNOK,20260416,175600,11.026,11.027,11.025,11.027
EURNOK,20260416,175700,11.026,11.026,11.026,11.026
EURNOK,20260416,175800,11.026,11.027,11.026,11.027
EURNOK,20260416,175900,11.027,11.028,11.027,11.028
EURNOK,20260416,180000,11.029,11.030,11.029,11.030
EURNOK,20260416,180100,11.029,11.029,11.029,11.029
EURNOK,20260416,180200,11.028,11.028,11.028,11.028
EURNOK,20260416,180300,11.028,11.029,11.028,11.028
EURNOK,20260416,180400,11.028,11.028,11.028,11.028
EURNOK,20260416,180500,11.027,11.028,11.027,11.028
EURNOK,20260416,180600,11.028,11.028,11.028,11.028
EURNOK,20260416,180700,11.028,11.028,11.027,11.027
EURNOK,20260416,180800,11.027,11.027,11.027,11.027
EURNOK,20260416,180900,11.027,11.027,11.027,11.027
EURNOK,20260416,181000,11.027,11.027,11.027,11.027
EURNOK,20260416,181100,11.026,11.026,11.026,11.026
EURNOK,20260416,181200,11.026,11.026,11.026,11.026
EURNOK,20260416,181300,11.026,11.026,11.026,11.026
EURNOK,20260416,181400,11.025,11.025,11.025,11.025
EURNOK,20260416,181500,11.025,11.025,11.025,11.025
EURNOK,20260416,181600,11.025,11.026,11.025,11.026
EURNOK,20260416,181700,11.025,11.025,11.025,11.025
EURNOK,20260416,181800,11.025,11.025,11.025,11.025
EURNOK,20260416,181900,11.025,11.025,11.025,11.025
EURNOK,20260416,182000,11.026,11.026,11.026,11.026
EURNOK,20260416,182100,11.026,11.026,11.026,11.026
EURNOK,20260416,182200,11.025,11.026,11.025,11.025
EURNOK,20260416,182300,11.025,11.026,11.025,11.026
EURNOK,20260416,182400,11.025,11.025,11.025,11.025
EURNOK,20260416,182500,11.025,11.025,11.025,11.025
EURNOK,20260416,182600,11.025,11.025,11.025,11.025
EURNOK,20260416,182700,11.025,11.025,11.025,11.025
EURNOK,20260416,182800,11.025,11.025,11.025,11.025
EURNOK,20260416,182900,11.025,11.026,11.025,11.025
EURNOK,20260416,183000,11.025,11.025,11.025,11.025
EURNOK,20260416,183100,11.025,11.025,11.025,11.025
EURNOK,20260416,183200,11.025,11.026,11.025,11.026
EURNOK,20260416,183300,11.025,11.025,11.025,11.025
EURNOK,20260416,183400,11.026,11.026,11.025,11.026
EURNOK,20260416,183500,11.027,11.028,11.026,11.026
EURNOK,20260416,183600,11.025,11.027,11.025,11.026
EURNOK,20260416,183700,11.027,11.027,11.026,11.026
EURNOK,20260416,183800,11.025,11.025,11.025,11.025
EURNOK,20260416,183900,11.026,11.026,11.025,11.025
EURNOK,20260416,184000,11.025,11.025,11.025,11.025
EURNOK,20260416,184100,11.025,11.025,11.025,11.025
EURNOK,20260416,184200,11.025,11.025,11.025,11.025
EURNOK,20260416,184300,11.026,11.026,11.025,11.026
EURNOK,20260416,184400,11.025,11.025,11.025,11.025
EURNOK,20260416,184500,11.026,11.026,11.025,11.025
EURNOK,20260416,184600,11.025,11.025,11.025,11.025
EURNOK,20260416,184700,11.025,11.025,11.025,11.025
EURNOK,20260416,184800,11.026,11.026,11.026,11.026
EURNOK,20260416,184900,11.026,11.027,11.026,11.027
EURNOK,20260416,185000,11.027,11.027,11.027,11.027
EURNOK,20260416,185100,11.026,11.027,11.026,11.026
EURNOK,20260416,185200,11.026,11.026,11.026,11.026
EURNOK,20260416,185300,11.026,11.026,11.026,11.026
EURNOK,20260416,185400,11.025,11.025,11.025,11.025
EURNOK,20260416,185500,11.025,11.025,11.023,11.023
EURNOK,20260416,185600,11.023,11.023,11.023,11.023
EURNOK,20260416,185700,11.023,11.023,11.023,11.023
EURNOK,20260416,185800,11.022,11.022,11.019,11.019
EURNOK,20260416,185900,11.020,11.021,11.020,11.021
EURNOK,20260416,190000,11.022,11.022,11.019,11.019
EURNOK,20260416,190100,11.020,11.021,11.020,11.021
EURNOK,20260416,190200,11.021,11.021,11.021,11.021
EURNOK,20260416,190300,11.020,11.020,11.020,11.020
EURNOK,20260416,190400,11.021,11.021,11.020,11.020
EURNOK,20260416,190500,11.020,11.021,11.020,11.021
EURNOK,20260416,190600,11.020,11.021,11.020,11.020
EURNOK,20260416,190700,11.020,11.020,11.020,11.020
EURNOK,20260416,190800,11.021,11.021,11.020,11.021
EURNOK,20260416,190900,11.020,11.021,11.020,11.021
EURNOK,20260416,191000,11.021,11.021,11.020,11.020
EURNOK,20260416,191100,11.020,11.020,11.020,11.020
EURNOK,20260416,191200,11.019,11.020,11.019,11.020
EURNOK,20260416,191300,11.020,11.020,11.020,11.020
EURNOK,20260416,191400,11.020,11.020,11.020,11.020
EURNOK,20260416,191500,11.019,11.019,11.019,11.019
EURNOK,20260416,191600,11.020,11.020,11.020,11.020
EURNOK,20260416,191700,11.020,11.021,11.020,11.021
EURNOK,20260416,191800,11.020,11.021,11.020,11.021
EURNOK,20260416,191900,11.021,11.021,11.021,11.021
EURNOK,20260416,192000,11.021,11.021,11.021,11.021
EURNOK,20260416,192100,11.021,11.021,11.021,11.021
EURNOK,20260416,192200,11.020,11.021,11.020,11.021
EURNOK,20260416,192300,11.022,11.023,11.022,11.022
EURNOK,20260416,192400,11.022,11.023,11.022,11.023
EURNOK,20260416,192500,11.022,11.022,11.022,11.022
EURNOK,20260416,192600,11.021,11.021,11.021,11.021
EURNOK,20260416,192700,11.021,11.021,11.020,11.020
EURNOK,20260416,192800,11.021,11.021,11.020,11.020
EURNOK,20260416,192900,11.020,11.020,11.020,11.020
EURNOK,20260416,193000,11.020,11.020,11.020,11.020
EURNOK,20260416,193100,11.021,11.021,11.021,11.021
EURNOK,20260416,193200,11.021,11.022,11.021,11.022
EURNOK,20260416,193300,11.023,11.024,11.023,11.024
EURNOK,20260416,193400,11.024,11.024,11.024,11.024
EURNOK,20260416,193500,11.024,11.025,11.024,11.025
EURNOK,20260416,193600,11.025,11.025,11.025,11.025
EURNOK,20260416,193700,11.025,11.025,11.025,11.025
EURNOK,20260416,193800,11.025,11.025,11.025,11.025
EURNOK,20260416,193900,11.025,11.026,11.025,11.026
EURNOK,20260416,194000,11.026,11.026,11.026,11.026
EURNOK,20260416,194100,11.025,11.026,11.025,11.026
EURNOK,20260416,194200,11.026,11.027,11.026,11.027
EURNOK,20260416,194300,11.027,11.027,11.027,11.027
EURNOK,20260416,194400,11.027,11.027,11.027,11.027
EURNOK,20260416,194500,11.027,11.027,11.026,11.026
EURNOK,20260416,194600,11.026,11.026,11.026,11.026
EURNOK,20260416,194700,11.027,11.027,11.026,11.026
EURNOK,20260416,194800,11.027,11.027,11.027,11.027
EURNOK,20260416,194900,11.027,11.027,11.026,11.026
EURNOK,20260416,195000,11.026,11.026,11.026,11.026
EURNOK,20260416,195100,11.026,11.026,11.026,11.026
EURNOK,20260416,195200,11.025,11.025,11.025,11.025
EURNOK,20260416,195300,11.025,11.025,11.025,11.025
EURNOK,20260416,195400,11.025,11.026,11.025,11.026
EURNOK,20260416,195500,11.026,11.026,11.026,11.026
EURNOK,20260416,195600,11.025,11.026,11.025,11.026
EURNOK,20260416,195700,11.026,11.026,11.026,11.026
EURNOK,20260416,195800,11.026,11.027,11.026,11.027
EURNOK,20260416,195900,11.028,11.028,11.028,11.028
EURNOK,20260416,200000,11.028,11.028,11.027,11.027
EURNOK,20260416,200100,11.028,11.028,11.028,11.028
EURNOK,20260416,200200,11.027,11.028,11.027,11.027
EURNOK,20260416,200300,11.027,11.028,11.027,11.028
EURNOK,20260416,200400,11.027,11.027,11.027,11.027
EURNOK,20260416,200500,11.027,11.027,11.027,11.027
EURNOK,20260416,200600,11.027,11.027,11.027,11.027
EURNOK,20260416,200700,11.028,11.028,11.027,11.027
EURNOK,20260416,200800,11.028,11.028,11.028,11.028
EURNOK,20260416,200900,11.027,11.028,11.027,11.028
EURNOK,20260416,201000,11.028,11.028,11.027,11.027
EURNOK,20260416,201100,11.026,11.026,11.026,11.026
EURNOK,20260416,201200,11.027,11.027,11.027,11.027
EURNOK,20260416,201300,11.027,11.027,11.026,11.027
EURNOK,20260416,201400,11.027,11.027,11.027,11.027
EURNOK,20260416,201500,11.026,11.027,11.026,11.027
EURNOK,20260416,201600,11.028,11.028,11.027,11.027
EURNOK,20260416,201700,11.028,11.028,11.028,11.028
EURNOK,20260416,201800,11.028,11.029,11.028,11.029
EURNOK,20260416,201900,11.028,11.028,11.028,11.028
EURNOK,20260416,202000,11.028,11.028,11.028,11.028
EURNOK,20260416,202100,11.028,11.028,11.028,11.028
EURNOK,20260416,202200,11.028,11.028,11.028,11.028
EURNOK,20260416,202300,11.028,11.029,11.028,11.029
EURNOK,20260416,202400,11.029,11.030,11.029,11.030
EURNOK,20260416,202500,11.030,11.030,11.029,11.029
EURNOK,20260416,202600,11.029,11.029,11.029,11.029
EURNOK,20260416,202700,11.029,11.029,11.029,11.029
EURNOK,20260416,202800,11.028,11.029,11.028,11.029
EURNOK,20260416,202900,11.028,11.029,11.028,11.029
EURNOK,20260416,203000,11.029,11.030,11.029,11.030
EURNOK,20260416,203100,11.030,11.030,11.030,11.030
EURNOK,20260416,203200,11.030,11.030,11.030,11.030
EURNOK,20260416,203300,11.029,11.030,11.029,11.029
EURNOK,20260416,203400,11.029,11.029,11.029,11.029
EURNOK,20260416,203500,11.029,11.029,11.029,11.029
EURNOK,20260416,203600,11.029,11.029,11.029,11.029
EURNOK,20260416,203700,11.028,11.028,11.027,11.027
EURNOK,20260416,203800,11.026,11.026,11.026,11.026
EURNOK,20260416,203900,11.025,11.026,11.025,11.026
EURNOK,20260416,204000,11.026,11.026,11.026,11.026
EURNOK,20260416,204100,11.026,11.026,11.026,11.026
EURNOK,20260416,204200,11.028,11.028,11.027,11.027
EURNOK,20260416,204300,11.026,11.026,11.025,11.025
EURNOK,20260416,204400,11.026,11.026,11.025,11.025
EURNOK,20260416,204500,11.026,11.027,11.026,11.027
EURNOK,20260416,204600,11.028,11.030,11.028,11.030
EURNOK,20260416,204700,11.029,11.030,11.029,11.030
EURNOK,20260416,204800,11.031,11.035,11.030,11.035
EURNOK,20260416,204900,11.036,11.036,11.036,11.036
EURNOK,20260416,205000,11.036,11.036,11.036,11.036
EURNOK,20260416,205100,11.037,11.039,11.037,11.039
EURNOK,20260416,205200,11.039,11.039,11.039,11.039
EURNOK,20260416,205300,11.039,11.039,11.039,11.039
EURNOK,20260416,205400,11.038,11.039,11.038,11.039
EURNOK,20260416,205500,11.039,11.039,11.039,11.039
EURNOK,20260416,205600,11.038,11.038,11.037,11.038
EURNOK,20260416,205700,11.037,11.037,11.036,11.036
EURNOK,20260416,205800,11.036,11.036,11.036,11.036
EURNOK,20260416,205900,11.036,11.036,11.036,11.036
EURNOK,20260416,210000,11.036,11.036,11.034,11.034
EURNOK,20260416,210100,11.035,11.035,11.034,11.034
EURNOK,20260416,210200,11.033,11.033,11.033,11.033
EURNOK,20260416,210300,11.033,11.033,11.033,11.033
EURNOK,20260416,210400,11.033,11.033,11.033,11.033
EURNOK,20260416,210500,11.033,11.033,11.031,11.032
EURNOK,20260416,210600,11.031,11.032,11.031,11.032
EURNOK,20260416,210700,11.031,11.032,11.031,11.032
EURNOK,20260416,210800,11.031,11.032,11.031,11.032
EURNOK,20260416,210900,11.031,11.032,11.031,11.032
EURNOK,20260416,211000,11.031,11.032,11.031,11.032
EURNOK,20260416,211100,11.033,11.033,11.033,11.033
EURNOK,20260416,211200,11.033,11.033,11.033,11.033
EURNOK,20260416,211300,11.033,11.033,11.033,11.033
EURNOK,20260416,211400,11.033,11.033,11.033,11.033
EURNOK,20260416,211500,11.033,11.033,11.032,11.032
EURNOK,20260416,211600,11.031,11.031,11.031,11.031
EURNOK,20260416,211700,11.031,11.032,11.031,11.031
EURNOK,20260416,211800,11.031,11.031,11.031,11.031
EURNOK,20260416,211900,11.031,11.031,11.031,11.031
EURNOK,20260416,212000,11.031,11.031,11.031,11.031
EURNOK,20260416,212100,11.031,11.031,11.031,11.031
EURNOK,20260416,212200,11.032,11.032,11.032,11.032
EURNOK,20260416,212300,11.032,11.032,11.032,11.032
EURNOK,20260416,212400,11.032,11.032,11.032,11.032
EURNOK,20260416,212500,11.031,11.031,11.031,11.031
EURNOK,20260416,212600,11.031,11.031,11.031,11.031
EURNOK,20260416,212700,11.031,11.032,11.031,11.032
EURNOK,20260416,212800,11.032,11.032,11.031,11.031
EURNOK,20260416,212900,11.031,11.032,11.031,11.032
EURNOK,20260416,213000,11.032,11.032,11.032,11.032
EURNOK,20260416,213100,11.031,11.032,11.031,11.032
EURNOK,20260416,213200,11.032,11.032,11.032,11.032
EURNOK,20260416,213300,11.032,11.032,11.032,11.032
EURNOK,20260416,213400,11.032,11.032,11.031,11.031
EURNOK,20260416,213500,11.031,11.031,11.031,11.031
EURNOK,20260416,213600,11.029,11.029,11.028,11.028
EURNOK,20260416,213700,11.028,11.028,11.028,11.028
EURNOK,20260416,213800,11.027,11.027,11.026,11.026
EURNOK,20260416,213900,11.026,11.026,11.026,11.026
EURNOK,20260416,214000,11.026,11.026,11.026,11.026
EURNOK,20260416,214100,11.026,11.028,11.026,11.028
EURNOK,20260416,214200,11.028,11.028,11.028,11.028
EURNOK,20260416,214300,11.029,11.029,11.029,11.029
EURNOK,20260416,214400,11.029,11.029,11.029,11.029
EURNOK,20260416,214500,11.029,11.029,11.028,11.029
EURNOK,20260416,214600,11.029,11.029,11.029,11.029
EURNOK,20260416,214700,11.029,11.029,11.029,11.029
EURNOK,20260416,214800,11.029,11.029,11.029,11.029
EURNOK,20260416,214900,11.029,11.029,11.029,11.029
EURNOK,20260416,215000,11.029,11.029,11.029,11.029
EURNOK,20260416,215100,11.029,11.029,11.029,11.029
EURNOK,20260416,215200,11.029,11.029,11.029,11.029
EURNOK,20260416,215300,11.029,11.029,11.028,11.028
EURNOK,20260416,215400,11.029,11.029,11.029,11.029
EURNOK,20260416,215500,11.029,11.029,11.029,11.029
EURNOK,20260416,215600,11.030,11.030,11.029,11.029
EURNOK,20260416,215700,11.029,11.030,11.029,11.030
EURNOK,20260416,215800,11.030,11.030,11.030,11.030
EURNOK,20260416,215900,11.030,11.030,11.030,11.030
EURNOK,20260416,220000,11.029,11.030,11.029,11.030
EURNOK,20260416,220100,11.029,11.029,11.029,11.029
EURNOK,20260416,220200,11.029,11.030,11.029,11.029
EURNOK,20260416,220300,11.029,11.029,11.029,11.029
EURNOK,20260416,220400,11.030,11.030,11.030,11.030
EURNOK,20260416,220500,11.030,11.030,11.030,11.030
EURNOK,20260416,220600,11.030,11.030,11.030,11.030
EURNOK,20260416,220700,11.030,11.030,11.029,11.029
EURNOK,20260416,220800,11.029,11.030,11.029,11.030
EURNOK,20260416,220900,11.030,11.030,11.030,11.030
EURNOK,20260416,221000,11.030,11.030,11.030,11.030
EURNOK,20260416,221100,11.030,11.030,11.030,11.030
EURNOK,20260416,221200,11.031,11.031,11.030,11.031
EURNOK,20260416,221300,11.030,11.030,11.030,11.030
EURNOK,20260416,221400,11.031,11.031,11.031,11.031
EURNOK,20260416,221500,11.030,11.030,11.030,11.030
EURNOK,20260416,221600,11.030,11.031,11.030,11.031
EURNOK,20260416,221700,11.031,11.031,11.031,11.031
EURNOK,20260416,221800,11.031,11.031,11.030,11.030
EURNOK,20260416,221900,11.030,11.030,11.030,11.030
EURNOK,20260416,222000,11.030,11.030,11.030,11.030
EURNOK,20260416,222100,11.029,11.030,11.029,11.030
EURNOK,20260416,222200,11.030,11.030,11.030,11.030
EURNOK,20260416,222300,11.029,11.029,11.029,11.029
EURNOK,20260416,222400,11.029,11.029,11.029,11.029
EURNOK,20260416,222500,11.029,11.029,11.029,11.029
EURNOK,20260416,222600,11.029,11.029,11.028,11.028
EURNOK,20260416,222700,11.028,11.028,11.028,11.028
EURNOK,20260416,222800,11.029,11.029,11.029,11.029
EURNOK,20260416,222900,11.029,11.029,11.029,11.029
EURNOK,20260416,223000,11.029,11.029,11.029,11.029
EURNOK,20260416,223100,11.029,11.029,11.029,11.029
EURNOK,20260416,223200,11.029,11.029,11.029,11.029
EURNOK,20260416,223300,11.029,11.029,11.029,11.029
EURNOK,20260416,223400,11.028,11.028,11.028,11.028
EURNOK,20260416,223500,11.027,11.030,11.027,11.030
EURNOK,20260416,223600,11.030,11.030,11.030,11.030
EURNOK,20260416,223700,11.030,11.030,11.030,11.030
EURNOK,20260416,223800,11.030,11.030,11.030,11.030
EURNOK,20260416,223900,11.030,11.030,11.030,11.030
EURNOK,20260416,224000,11.030,11.030,11.030,11.030
EURNOK,20260416,224100,11.030,11.030,11.030,11.030
EURNOK,20260416,224200,11.030,11.030,11.030,11.030
EURNOK,20260416,224300,11.030,11.030,11.030,11.030
EURNOK,20260416,224400,11.031,11.031,11.031,11.031
EURNOK,20260416,224500,11.032,11.032,11.032,11.032
EURNOK,20260416,224600,11.032,11.032,11.032,11.032
EURNOK,20260416,224700,11.032,11.032,11.031,11.031
EURNOK,20260416,224800,11.031,11.031,11.030,11.030
EURNOK,20260416,224900,11.030,11.030,11.030,11.030
EURNOK,20260416,225000,11.030,11.030,11.030,11.030
EURNOK,20260416,225100,11.030,11.030,11.030,11.030
EURNOK,20260416,225200,11.031,11.031,11.031,11.031
EURNOK,20260416,225300,11.031,11.031,11.031,11.031
EURNOK,20260416,225400,11.031,11.031,11.031,11.031
EURNOK,20260416,225500,11.031,11.031,11.031,11.031
EURNOK,20260416,225600,11.032,11.032,11.032,11.032
EURNOK,20260416,225700,11.032,11.032,11.031,11.031
EURNOK,20260416,225800,11.031,11.031,11.031,11.031
EURNOK,20260416,225900,11.032,11.032,11.031,11.031
EURNOK,20260416,230000,11.031,11.031,11.031,11.031
EURNOK,20260416,230100,11.031,11.031,11.031,11.031
EURNOK,20260416,230200,11.031,11.031,11.031,11.031
EURNOK,20260416,230300,11.031,11.031,11.031,11.031
EURNOK,20260416,230400,11.031,11.031,11.031,11.031
EURNOK,20260416,230500,11.029,11.029,11.029,11.029
EURNOK,20260416,230600,11.029,11.029,11.029,11.029
EURNOK,20260416,230700,11.029,11.029,11.029,11.029
EURNOK,20260416,230800,11.029,11.029,11.029,11.029
EURNOK,20260416,230900,11.029,11.029,11.029,11.029
EURNOK,20260416,231000,11.029,11.029,11.029,11.029
EURNOK,20260416,231100,11.029,11.029,11.029,11.029
EURNOK,20260416,231200,11.029,11.029,11.029,11.029
EURNOK,20260416,231300,11.029,11.029,11.029,11.029
EURNOK,20260416,231400,11.029,11.029,11.029,11.029
EURNOK,20260416,231500,11.029,11.029,11.029,11.029
EURNOK,20260416,231600,11.029,11.030,11.029,11.030
EURNOK,20260416,231700,11.030,11.030,11.030,11.030
EURNOK,20260416,231800,11.030,11.031,11.030,11.031
EURNOK,20260416,231900,11.031,11.031,11.031,11.031
EURNOK,20260416,232000,11.031,11.031,11.031,11.031
EURNOK,20260416,232100,11.031,11.031,11.031,11.031
EURNOK,20260416,232200,11.031,11.031,11.031,11.031
EURNOK,20260416,232300,11.031,11.031,11.031,11.031
EURNOK,20260416,232400,11.030,11.050,11.030,11.050
EURNOK,20260416,232500,11.051,11.053,11.048,11.052
EURNOK,20260416,232600,11.051,11.053,11.050,11.050
EURNOK,20260416,232700,11.053,11.054,11.050,11.052
EURNOK,20260416,232800,11.054,11.056,11.050,11.050
EURNOK,20260416,232900,11.049,11.055,11.049,11.054
EURNOK,20260416,233000,11.056,11.056,11.051,11.051
EURNOK,20260416,233100,11.050,11.052,11.033,11.033
EURNOK,20260416,233200,11.034,11.035,11.029,11.029
EURNOK,20260416,233300,11.030,11.037,11.030,11.037
EURNOK,20260416,233400,11.038,11.042,11.038,11.042
EURNOK,20260416,233500,11.041,11.041,11.038,11.038
EURNOK,20260416,233600,11.035,11.039,11.035,11.039
EURNOK,20260416,233700,11.037,11.037,11.035,11.035
EURNOK,20260416,233800,11.034,11.036,11.034,11.035
EURNOK,20260416,233900,11.036,11.040,11.036,11.036
EURNOK,20260416,234000,11.038,11.038,11.038,11.038
EURNOK,20260416,234100,11.039,11.039,11.036,11.038
EURNOK,20260416,234200,11.039,11.039,11.032,11.032
EURNOK,20260416,234300,11.031,11.034,11.031,11.034
EURNOK,20260416,234400,11.034,11.034,11.034,11.034
EURNOK,20260416,234500,11.033,11.034,11.033,11.034
EURNOK,20260416,234600,11.035,11.054,11.035,11.035
EURNOK,20260416,234700,11.034,11.040,11.032,11.037
EURNOK,20260416,234800,11.038,11.038,11.032,11.032
EURNOK,20260416,234900,11.033,11.038,11.033,11.036
EURNOK,20260416,235000,11.034,11.035,11.033,11.033
EURNOK,20260416,235100,11.032,11.036,11.032,11.035
EURNOK,20260416,235200,11.036,11.038,11.030,11.030
EURNOK,20260416,235300,11.031,11.033,11.028,11.028
EURNOK,20260416,235400,11.029,11.035,11.029,11.034
EURNOK,20260416,235500,11.033,11.035,11.032,11.033
EURNOK,20260416,235600,11.034,11.034,11.027,11.027
EURNOK,20260416,235700,11.027,11.028,11.027,11.028
EURNOK,20260416,235800,11.029,11.030,11.029,11.030
EURNOK,20260416,235900,11.029,11.030,11.029,11.030
EURNOK,20260417,000000,11.029,11.029,11.029,11.029
EURSEK,20260416,000100,10.810,10.811,10.810,10.811
EURSEK,20260416,000200,10.810,10.810,10.807,10.807
EURSEK,20260416,000300,10.808,10.808,10.807,10.807
EURSEK,20260416,000400,10.808,10.808,10.807,10.808
EURSEK,20260416,000500,10.809,10.809,10.809,10.809
EURSEK,20260416,000600,10.809,10.809,10.809,10.809
EURSEK,20260416,000700,10.809,10.810,10.809,10.810
EURSEK,20260416,000800,10.810,10.810,10.810,10.810
EURSEK,20260416,000900,10.810,10.810,10.810,10.810
EURSEK,20260416,001000,10.810,10.810,10.810,10.810
EURSEK,20260416,001100,10.809,10.812,10.809,10.810
EURSEK,20260416,001200,10.809,10.811,10.809,10.810
EURSEK,20260416,001300,10.811,10.811,10.810,10.810
EURSEK,20260416,001400,10.811,10.812,10.810,10.812
EURSEK,20260416,001500,10.811,10.811,10.810,10.811
EURSEK,20260416,001600,10.810,10.811,10.810,10.811
EURSEK,20260416,001700,10.810,10.811,10.810,10.811
EURSEK,20260416,001800,10.810,10.812,10.810,10.811
EURSEK,20260416,001900,10.810,10.811,10.809,10.811
EURSEK,20260416,002000,10.810,10.811,10.810,10.810
EURSEK,20260416,002100,10.811,10.812,10.810,10.811
EURSEK,20260416,002200,10.810,10.812,10.810,10.811
EURSEK,20260416,002300,10.810,10.812,10.810,10.812
EURSEK,20260416,002400,10.811,10.811,10.811,10.811
EURSEK,20260416,002500,10.811,10.811,10.810,10.811
EURSEK,20260416,002600,10.810,10.812,10.810,10.810
EURSEK,20260416,002700,10.812,10.812,10.810,10.811
EURSEK,20260416,002800,10.811,10.812,10.811,10.811
EURSEK,20260416,002900,10.810,10.811,10.810,10.811
EURSEK,20260416,003000,10.811,10.811,10.811,10.811
EURSEK,20260416,003100,10.810,10.811,10.810,10.811
EURSEK,20260416,003200,10.810,10.811,10.810,10.811
EURSEK,20260416,003300,10.810,10.811,10.810,10.810
EURSEK,20260416,003400,10.811,10.811,10.810,10.810
EURSEK,20260416,003500,10.811,10.811,10.810,10.811
EURSEK,20260416,003600,10.810,10.811,10.810,10.811
EURSEK,20260416,003700,10.811,10.811,10.811,10.811
EURSEK,20260416,003800,10.811,10.811,10.811,10.811
EURSEK,20260416,003900,10.812,10.812,10.811,10.811
EURSEK,20260416,004000,10.811,10.811,10.811,10.811
EURSEK,20260416,004100,10.811,10.811,10.811,10.811
EURSEK,20260416,004200,10.811,10.811,10.811,10.811
EURSEK,20260416,004300,10.811,10.811,10.811,10.811
EURSEK,20260416,004400,10.812,10.812,10.811,10.811
EURSEK,20260416,004500,10.811,10.811,10.811,10.811
EURSEK,20260416,004600,10.811,10.811,10.811,10.811
EURSEK,20260416,004700,10.810,10.811,10.810,10.811
EURSEK,20260416,004800,10.810,10.811,10.810,10.810
EURSEK,20260416,004900,10.811,10.811,10.811,10.811
EURSEK,20260416,005000,10.811,10.811,10.810,10.811
EURSEK,20260416,005100,10.811,10.811,10.811,10.811
EURSEK,20260416,005200,10.810,10.811,10.810,10.811
EURSEK,20260416,005300,10.811,10.811,10.810,10.810
EURSEK,20260416,005400,10.811,10.811,10.810,10.811
EURSEK,20260416,005500,10.812,10.812,10.811,10.811
EURSEK,20260416,005600,10.811,10.812,10.811,10.811
EURSEK,20260416,005700,10.811,10.811,10.811,10.811
EURSEK,20260416,005800,10.811,10.812,10.811,10.812
EURSEK,20260416,005900,10.811,10.812,10.811,10.811
EURSEK,20260416,010000,10.812,10.812,10.811,10.811
EURSEK,20260416,010100,10.812,10.815,10.812,10.815
EURSEK,20260416,010200,10.814,10.815,10.811,10.811
EURSEK,20260416,010300,10.811,10.811,10.811,10.811
EURSEK,20260416,010400,10.812,10.812,10.811,10.811
EURSEK,20260416,010500,10.812,10.812,10.811,10.811
EURSEK,20260416,010600,10.811,10.811,10.811,10.811
EURSEK,20260416,010700,10.812,10.812,10.811,10.812
EURSEK,20260416,010800,10.811,10.812,10.811,10.811
EURSEK,20260416,010900,10.810,10.811,10.810,10.811
EURSEK,20260416,011000,10.811,10.811,10.811,10.811
EURSEK,20260416,011100,10.811,10.811,10.811,10.811
EURSEK,20260416,011200,10.811,10.812,10.810,10.811
EURSEK,20260416,011300,10.811,10.811,10.811,10.811
EURSEK,20260416,011400,10.812,10.812,10.811,10.811
EURSEK,20260416,011500,10.811,10.811,10.811,10.811
EURSEK,20260416,011600,10.811,10.811,10.811,10.811
EURSEK,20260416,011700,10.811,10.811,10.811,10.811
EURSEK,20260416,011800,10.812,10.812,10.811,10.811
EURSEK,20260416,011900,10.812,10.812,10.811,10.811
EURSEK,20260416,012000,10.811,10.811,10.811,10.811
EURSEK,20260416,012100,10.811,10.812,10.811,10.812
EURSEK,20260416,012200,10.812,10.812,10.812,10.812
EURSEK,20260416,012300,10.811,10.811,10.811,10.811
EURSEK,20260416,012400,10.811,10.811,10.811,10.811
EURSEK,20260416,012500,10.811,10.811,10.811,10.811
EURSEK,20260416,012600,10.812,10.812,10.812,10.812
EURSEK,20260416,012700,10.812,10.812,10.812,10.812
EURSEK,20260416,012800,10.812,10.812,10.812,10.812
EURSEK,20260416,012900,10.812,10.812,10.811,10.811
EURSEK,20260416,013000,10.811,10.812,10.811,10.812
EURSEK,20260416,013100,10.812,10.812,10.812,10.812
EURSEK,20260416,013200,10.811,10.811,10.811,10.811
EURSEK,20260416,013300,10.812,10.812,10.811,10.811
EURSEK,20260416,013400,10.812,10.812,10.812,10.812
EURSEK,20260416,013500,10.811,10.812,10.811,10.812
EURSEK,20260416,013600,10.812,10.812,10.812,10.812
EURSEK,20260416,013700,10.811,10.811,10.811,10.811
EURSEK,20260416,013800,10.811,10.811,10.811,10.811
EURSEK,20260416,013900,10.811,10.811,10.811,10.811
EURSEK,20260416,014000,10.811,10.811,10.811,10.811
EURSEK,20260416,014100,10.811,10.811,10.811,10.811
EURSEK,20260416,014200,10.811,10.811,10.811,10.811
EURSEK,20260416,014300,10.810,10.810,10.810,10.810
EURSEK,20260416,014400,10.810,10.811,10.810,10.811
EURSEK,20260416,014500,10.812,10.812,10.812,10.812
EURSEK,20260416,014600,10.812,10.812,10.812,10.812
EURSEK,20260416,014700,10.813,10.813,10.812,10.812
EURSEK,20260416,014800,10.812,10.813,10.812,10.812
EURSEK,20260416,014900,10.812,10.812,10.812,10.812
EURSEK,20260416,015000,10.812,10.812,10.812,10.812
EURSEK,20260416,015100,10.812,10.812,10.812,10.812
EURSEK,20260416,015200,10.813,10.813,10.812,10.813
EURSEK,20260416,015300,10.813,10.813,10.813,10.813
EURSEK,20260416,015400,10.813,10.813,10.812,10.812
EURSEK,20260416,015500,10.811,10.811,10.810,10.810
EURSEK,20260416,015600,10.810,10.810,10.809,10.809
EURSEK,20260416,015700,10.807,10.807,10.807,10.807
EURSEK,20260416,015800,10.807,10.807,10.807,10.807
EURSEK,20260416,015900,10.807,10.807,10.807,10.807
EURSEK,20260416,020000,10.807,10.807,10.807,10.807
EURSEK,20260416,020100,10.806,10.806,10.806,10.806
EURSEK,20260416,020200,10.805,10.805,10.804,10.805
EURSEK,20260416,020300,10.805,10.805,10.805,10.805
EURSEK,20260416,020400,10.805,10.805,10.805,10.805
EURSEK,20260416,020500,10.806,10.806,10.805,10.805
EURSEK,20260416,020600,10.805,10.805,10.805,10.805
EURSEK,20260416,020700,10.806,10.806,10.805,10.805
EURSEK,20260416,020800,10.805,10.805,10.805,10.805
EURSEK,20260416,020900,10.805,10.805,10.805,10.805
EURSEK,20260416,021000,10.806,10.806,10.806,10.806
EURSEK,20260416,021100,10.806,10.806,10.805,10.806
EURSEK,20260416,021200,10.805,10.805,10.803,10.803
EURSEK,20260416,021300,10.802,10.802,10.802,10.802
EURSEK,20260416,021400,10.802,10.802,10.802,10.802
EURSEK,20260416,021500,10.803,10.803,10.803,10.803
EURSEK,20260416,021600,10.803,10.803,10.803,10.803
EURSEK,20260416,021700,10.802,10.802,10.802,10.802
EURSEK,20260416,021800,10.802,10.802,10.802,10.802
EURSEK,20260416,021900,10.802,10.802,10.802,10.802
EURSEK,20260416,022000,10.802,10.802,10.802,10.802
EURSEK,20260416,022100,10.802,10.802,10.802,10.802
EURSEK,20260416,022200,10.802,10.802,10.802,10.802
EURSEK,20260416,022300,10.802,10.802,10.802,10.802
EURSEK,20260416,022400,10.802,10.802,10.802,10.802
EURSEK,20260416,022500,10.802,10.802,10.802,10.802
EURSEK,20260416,022600,10.802,10.803,10.802,10.803
EURSEK,20260416,022700,10.803,10.803,10.803,10.803
EURSEK,20260416,022800,10.802,10.802,10.802,10.802
EURSEK,20260416,022900,10.802,10.802,10.802,10.802
EURSEK,20260416,023000,10.803,10.803,10.803,10.803
EURSEK,20260416,023100,10.802,10.802,10.802,10.802
EURSEK,20260416,023200,10.802,10.802,10.802,10.802
EURSEK,20260416,023300,10.802,10.802,10.802,10.802
EURSEK,20260416,023400,10.802,10.803,10.802,10.802
EURSEK,20260416,023500,10.802,10.802,10.802,10.802
EURSEK,20260416,023600,10.803,10.803,10.803,10.803
EURSEK,20260416,023700,10.803,10.803,10.802,10.803
EURSEK,20260416,023800,10.803,10.803,10.802,10.802
EURSEK,20260416,023900,10.802,10.803,10.802,10.803
EURSEK,20260416,024000,10.803,10.803,10.803,10.803
EURSEK,20260416,024100,10.802,10.802,10.802,10.802
EURSEK,20260416,024200,10.802,10.803,10.802,10.803
EURSEK,20260416,024300,10.804,10.804,10.804,10.804
EURSEK,20260416,024400,10.804,10.804,10.804,10.804
EURSEK,20260416,024500,10.804,10.804,10.804,10.804
EURSEK,20260416,024600,10.804,10.804,10.802,10.802
EURSEK,20260416,024700,10.802,10.802,10.802,10.802
EURSEK,20260416,024800,10.802,10.802,10.802,10.802
EURSEK,20260416,024900,10.802,10.802,10.802,10.802
EURSEK,20260416,025000,10.802,10.802,10.802,10.802
EURSEK,20260416,025100,10.802,10.802,10.802,10.802
EURSEK,20260416,025200,10.802,10.802,10.800,10.800
EURSEK,20260416,025300,10.799,10.799,10.799,10.799
EURSEK,20260416,025400,10.799,10.799,10.798,10.798
EURSEK,20260416,025500,10.798,10.798,10.798,10.798
EURSEK,20260416,025600,10.798,10.798,10.798,10.798
EURSEK,20260416,025700,10.798,10.800,10.798,10.800
EURSEK,20260416,025800,10.801,10.801,10.800,10.800
EURSEK,20260416,025900,10.800,10.800,10.799,10.799
EURSEK,20260416,030000,10.799,10.799,10.799,10.799
EURSEK,20260416,030100,10.798,10.798,10.797,10.797
EURSEK,20260416,030200,10.796,10.797,10.796,10.796
EURSEK,20260416,030300,10.796,10.796,10.796,10.796
EURSEK,20260416,030400,10.795,10.795,10.795,10.795
EURSEK,20260416,030500,10.795,10.795,10.795,10.795
EURSEK,20260416,030600,10.795,10.796,10.795,10.795
EURSEK,20260416,030700,10.795,10.796,10.795,10.795
EURSEK,20260416,030800,10.794,10.794,10.794,10.794
EURSEK,20260416,030900,10.794,10.794,10.794,10.794
EURSEK,20260416,031000,10.795,10.795,10.794,10.795
EURSEK,20260416,031100,10.795,10.795,10.795,10.795
EURSEK,20260416,031200,10.795,10.795,10.795,10.795
EURSEK,20260416,031300,10.795,10.795,10.795,10.795
EURSEK,20260416,031400,10.795,10.795,10.795,10.795
EURSEK,20260416,031500,10.795,10.795,10.795,10.795
EURSEK,20260416,031600,10.795,10.795,10.795,10.795
EURSEK,20260416,031700,10.795,10.795,10.795,10.795
EURSEK,20260416,031800,10.796,10.796,10.796,10.796
EURSEK,20260416,031900,10.796,10.796,10.796,10.796
EURSEK,20260416,032000,10.796,10.796,10.796,10.796
EURSEK,20260416,032100,10.796,10.797,10.796,10.797
EURSEK,20260416,032200,10.797,10.797,10.797,10.797
EURSEK,20260416,032300,10.797,10.797,10.796,10.796
EURSEK,20260416,032400,10.796,10.796,10.796,10.796
EURSEK,20260416,032500,10.796,10.796,10.796,10.796
EURSEK,20260416,032600,10.797,10.797,10.797,10.797
EURSEK,20260416,032700,10.797,10.797,10.797,10.797
EURSEK,20260416,032800,10.797,10.797,10.797,10.797
EURSEK,20260416,032900,10.797,10.797,10.797,10.797
EURSEK,20260416,033000,10.796,10.796,10.796,10.796
EURSEK,20260416,033100,10.796,10.797,10.796,10.796
EURSEK,20260416,033200,10.796,10.797,10.796,10.797
EURSEK,20260416,033300,10.796,10.796,10.796,10.796
EURSEK,20260416,033400,10.797,10.797,10.796,10.797
EURSEK,20260416,033500,10.797,10.797,10.796,10.796
EURSEK,20260416,033600,10.797,10.798,10.797,10.798
EURSEK,20260416,033700,10.798,10.798,10.798,10.798
EURSEK,20260416,033800,10.797,10.798,10.797,10.798
EURSEK,20260416,033900,10.797,10.798,10.797,10.798
EURSEK,20260416,034000,10.798,10.798,10.798,10.798
EURSEK,20260416,034100,10.798,10.798,10.798,10.798
EURSEK,20260416,034200,10.799,10.799,10.796,10.797
EURSEK,20260416,034300,10.796,10.796,10.795,10.795
EURSEK,20260416,034400,10.795,10.795,10.795,10.795
EURSEK,20260416,034500,10.795,10.795,10.795,10.795
EURSEK,20260416,034600,10.795,10.796,10.795,10.796
EURSEK,20260416,034700,10.795,10.795,10.795,10.795
EURSEK,20260416,034800,10.795,10.795,10.795,10.795
EURSEK,20260416,034900,10.795,10.795,10.795,10.795
EURSEK,20260416,035000,10.795,10.795,10.795,10.795
EURSEK,20260416,035100,10.795,10.796,10.795,10.795
EURSEK,20260416,035200,10.795,10.795,10.795,10.795
EURSEK,20260416,035300,10.796,10.796,10.795,10.795
EURSEK,20260416,035400,10.795,10.795,10.795,10.795
EURSEK,20260416,035500,10.795,10.795,10.795,10.795
EURSEK,20260416,035600,10.795,10.795,10.795,10.795
EURSEK,20260416,035700,10.795,10.795,10.795,10.795
EURSEK,20260416,035800,10.795,10.795,10.795,10.795
EURSEK,20260416,035900,10.795,10.795,10.795,10.795
EURSEK,20260416,040000,10.796,10.796,10.795,10.795
EURSEK,20260416,040100,10.796,10.796,10.795,10.795
EURSEK,20260416,040200,10.796,10.796,10.795,10.795
EURSEK,20260416,040300,10.796,10.796,10.795,10.795
EURSEK,20260416,040400,10.795,10.795,10.795,10.795
EURSEK,20260416,040500,10.795,10.795,10.795,10.795
EURSEK,20260416,040600,10.795,10.795,10.795,10.795
EURSEK,20260416,040700,10.795,10.795,10.795,10.795
EURSEK,20260416,040800,10.795,10.795,10.795,10.795
EURSEK,20260416,040900,10.795,10.795,10.795,10.795
EURSEK,20260416,041000,10.795,10.795,10.795,10.795
EURSEK,20260416,041100,10.796,10.796,10.796,10.796
EURSEK,20260416,041200,10.795,10.795,10.795,10.795
EURSEK,20260416,041300,10.795,10.795,10.795,10.795
EURSEK,20260416,041400,10.795,10.796,10.795,10.796
EURSEK,20260416,041500,10.797,10.797,10.797,10.797
EURSEK,20260416,041600,10.797,10.797,10.797,10.797
EURSEK,20260416,041700,10.796,10.796,10.796,10.796
EURSEK,20260416,041800,10.795,10.796,10.795,10.796
EURSEK,20260416,041900,10.796,10.796,10.796,10.796
EURSEK,20260416,042000,10.796,10.796,10.796,10.796
EURSEK,20260416,042100,10.796,10.797,10.796,10.796
EURSEK,20260416,042200,10.796,10.796,10.796,10.796
EURSEK,20260416,042300,10.796,10.796,10.796,10.796
EURSEK,20260416,042400,10.796,10.796,10.796,10.796
EURSEK,20260416,042500,10.796,10.796,10.796,10.796
EURSEK,20260416,042600,10.796,10.796,10.796,10.796
EURSEK,20260416,042700,10.796,10.796,10.796,10.796
EURSEK,20260416,042800,10.796,10.796,10.796,10.796
EURSEK,20260416,042900,10.796,10.797,10.796,10.797
EURSEK,20260416,043000,10.796,10.796,10.796,10.796
EURSEK,20260416,043100,10.797,10.797,10.796,10.796
EURSEK,20260416,043200,10.796,10.796,10.796,10.796
EURSEK,20260416,043300,10.796,10.796,10.796,10.796
EURSEK,20260416,043400,10.796,10.796,10.796,10.796
EURSEK,20260416,043500,10.796,10.796,10.796,10.796
EURSEK,20260416,043600,10.797,10.797,10.797,10.797
EURSEK,20260416,043700,10.796,10.797,10.796,10.797
EURSEK,20260416,043800,10.798,10.798,10.798,10.798
EURSEK,20260416,043900,10.797,10.797,10.796,10.796
EURSEK,20260416,044000,10.796,10.796,10.796,10.796
EURSEK,20260416,044100,10.795,10.795,10.793,10.793
EURSEK,20260416,044200,10.792,10.792,10.790,10.790
EURSEK,20260416,044300,10.791,10.791,10.790,10.790
EURSEK,20260416,044400,10.789,10.789,10.789,10.789
EURSEK,20260416,044500,10.789,10.789,10.789,10.789
EURSEK,20260416,044600,10.788,10.789,10.786,10.786
EURSEK,20260416,044700,10.785,10.786,10.785,10.786
EURSEK,20260416,044800,10.786,10.787,10.786,10.787
EURSEK,20260416,044900,10.788,10.788,10.788,10.788
EURSEK,20260416,045000,10.788,10.789,10.788,10.788
EURSEK,20260416,045100,10.789,10.789,10.789,10.789
EURSEK,20260416,045200,10.789,10.789,10.788,10.788
EURSEK,20260416,045300,10.789,10.789,10.789,10.789
EURSEK,20260416,045400,10.789,10.789,10.789,10.789
EURSEK,20260416,045500,10.790,10.791,10.790,10.791
EURSEK,20260416,045600,10.791,10.791,10.790,10.790
EURSEK,20260416,045700,10.790,10.791,10.790,10.790
EURSEK,20260416,045800,10.790,10.790,10.790,10.790
EURSEK,20260416,045900,10.791,10.791,10.788,10.788
EURSEK,20260416,050000,10.789,10.789,10.789,10.789
EURSEK,20260416,050100,10.789,10.789,10.789,10.789
EURSEK,20260416,050200,10.788,10.788,10.787,10.787
EURSEK,20260416,050300,10.786,10.787,10.786,10.787
EURSEK,20260416,050400,10.788,10.788,10.786,10.786
EURSEK,20260416,050500,10.786,10.786,10.786,10.786
EURSEK,20260416,050600,10.785,10.786,10.785,10.786
EURSEK,20260416,050700,10.785,10.786,10.785,10.786
EURSEK,20260416,050800,10.786,10.786,10.785,10.785
EURSEK,20260416,050900,10.785,10.785,10.785,10.785
EURSEK,20260416,051000,10.786,10.786,10.785,10.785
EURSEK,20260416,051100,10.785,10.785,10.785,10.785
EURSEK,20260416,051200,10.786,10.786,10.786,10.786
EURSEK,20260416,051300,10.786,10.786,10.786,10.786
EURSEK,20260416,051400,10.786,10.786,10.786,10.786
EURSEK,20260416,051500,10.787,10.787,10.787,10.787
EURSEK,20260416,051600,10.786,10.786,10.786,10.786
EURSEK,20260416,051700,10.786,10.786,10.786,10.786
EURSEK,20260416,051800,10.786,10.786,10.786,10.786
EURSEK,20260416,051900,10.786,10.788,10.786,10.788
EURSEK,20260416,052000,10.788,10.788,10.788,10.788
EURSEK,20260416,052100,10.789,10.789,10.788,10.788
EURSEK,20260416,052200,10.788,10.788,10.788,10.788
EURSEK,20260416,052300,10.788,10.788,10.788,10.788
EURSEK,20260416,052400,10.788,10.788,10.788,10.788
EURSEK,20260416,052500,10.787,10.787,10.787,10.787
EURSEK,20260416,052600,10.787,10.787,10.786,10.786
EURSEK,20260416,052700,10.786,10.786,10.786,10.786
EURSEK,20260416,052800,10.787,10.787,10.787,10.787
EURSEK,20260416,052900,10.787,10.787,10.786,10.786
EURSEK,20260416,053000,10.787,10.787,10.786,10.786
EURSEK,20260416,053100,10.786,10.786,10.786,10.786
EURSEK,20260416,053200,10.786,10.786,10.786,10.786
EURSEK,20260416,053300,10.786,10.786,10.786,10.786
EURSEK,20260416,053400,10.786,10.787,10.786,10.787
EURSEK,20260416,053500,10.786,10.787,10.786,10.787
EURSEK,20260416,053600,10.787,10.787,10.786,10.786
EURSEK,20260416,053700,10.786,10.786,10.786,10.786
EURSEK,20260416,053800,10.786,10.786,10.786,10.786
EURSEK,20260416,053900,10.786,10.786,10.786,10.786
EURSEK,20260416,054000,10.786,10.786,10.786,10.786
EURSEK,20260416,054100,10.786,10.786,10.786,10.786
EURSEK,20260416,054200,10.786,10.786,10.786,10.786
EURSEK,20260416,054300,10.786,10.786,10.786,10.786
EURSEK,20260416,054400,10.786,10.786,10.786,10.786
EURSEK,20260416,054500,10.786,10.786,10.786,10.786
EURSEK,20260416,054600,10.786,10.786,10.786,10.786
EURSEK,20260416,054700,10.786,10.786,10.786,10.786
EURSEK,20260416,054800,10.786,10.786,10.786,10.786
EURSEK,20260416,054900,10.786,10.786,10.786,10.786
EURSEK,20260416,055000,10.786,10.786,10.786,10.786
EURSEK,20260416,055100,10.786,10.786,10.786,10.786
EURSEK,20260416,055200,10.786,10.786,10.786,10.786
EURSEK,20260416,055300,10.786,10.786,10.786,10.786
EURSEK,20260416,055400,10.786,10.786,10.786,10.786
EURSEK,20260416,055500,10.786,10.786,10.786,10.786
EURSEK,20260416,055600,10.786,10.786,10.786,10.786
EURSEK,20260416,055700,10.786,10.786,10.786,10.786
EURSEK,20260416,055800,10.786,10.786,10.786,10.786
EURSEK,20260416,055900,10.787,10.787,10.786,10.786
EURSEK,20260416,060000,10.788,10.788,10.788,10.788
EURSEK,20260416,060100,10.788,10.788,10.788,10.788
EURSEK,20260416,060200,10.787,10.787,10.787,10.787
EURSEK,20260416,060300,10.788,10.788,10.788,10.788
EURSEK,20260416,060400,10.788,10.788,10.788,10.788
EURSEK,20260416,060500,10.789,10.789,10.789,10.789
EURSEK,20260416,060600,10.789,10.789,10.789,10.789
EURSEK,20260416,060700,10.789,10.789,10.788,10.788
EURSEK,20260416,060800,10.788,10.789,10.788,10.789
EURSEK,20260416,060900,10.789,10.789,10.789,10.789
EURSEK,20260416,061000,10.789,10.789,10.788,10.788
EURSEK,20260416,061100,10.788,10.788,10.788,10.788
EURSEK,20260416,061200,10.788,10.788,10.788,10.788
EURSEK,20260416,061300,10.788,10.788,10.788,10.788
EURSEK,20260416,061400,10.788,10.788,10.788,10.788
EURSEK,20260416,061500,10.788,10.788,10.788,10.788
EURSEK,20260416,061600,10.788,10.788,10.788,10.788
EURSEK,20260416,061700,10.788,10.788,10.788,10.788
EURSEK,20260416,061800,10.789,10.789,10.789,10.789
EURSEK,20260416,061900,10.789,10.789,10.789,10.789
EURSEK,20260416,062000,10.789,10.789,10.789,10.789
EURSEK,20260416,062100,10.789,10.789,10.788,10.788
EURSEK,20260416,062200,10.788,10.788,10.788,10.788
EURSEK,20260416,062300,10.788,10.788,10.788,10.788
EURSEK,20260416,062400,10.788,10.788,10.788,10.788
EURSEK,20260416,062500,10.787,10.787,10.787,10.787
EURSEK,20260416,062600,10.787,10.787,10.787,10.787
EURSEK,20260416,062700,10.789,10.789,10.788,10.788
EURSEK,20260416,062800,10.788,10.788,10.788,10.788
EURSEK,20260416,062900,10.788,10.788,10.788,10.788
EURSEK,20260416,063000,10.788,10.788,10.788,10.788
EURSEK,20260416,063100,10.789,10.789,10.788,10.789
EURSEK,20260416,063200,10.788,10.789,10.788,10.789
EURSEK,20260416,063300,10.789,10.789,10.789,10.789
EURSEK,20260416,063400,10.789,10.789,10.789,10.789
EURSEK,20260416,063500,10.789,10.789,10.789,10.789
EURSEK,20260416,063600,10.789,10.789,10.789,10.789
EURSEK,20260416,063700,10.789,10.789,10.788,10.788
EURSEK,20260416,063800,10.788,10.788,10.788,10.788
EURSEK,20260416,063900,10.788,10.788,10.788,10.788
EURSEK,20260416,064000,10.788,10.788,10.788,10.788
EURSEK,20260416,064100,10.788,10.788,10.788,10.788
EURSEK,20260416,064200,10.788,10.788,10.788,10.788
EURSEK,20260416,064300,10.788,10.788,10.788,10.788
EURSEK,20260416,064400,10.788,10.788,10.788,10.788
EURSEK,20260416,064500,10.787,10.787,10.787,10.787
EURSEK,20260416,064600,10.788,10.788,10.788,10.788
EURSEK,20260416,064700,10.788,10.790,10.788,10.790
EURSEK,20260416,064800,10.790,10.790,10.790,10.790
EURSEK,20260416,064900,10.790,10.790,10.790,10.790
EURSEK,20260416,065000,10.790,10.790,10.790,10.790
EURSEK,20260416,065100,10.790,10.790,10.790,10.790
EURSEK,20260416,065200,10.791,10.791,10.791,10.791
EURSEK,20260416,065300,10.791,10.791,10.790,10.790
EURSEK,20260416,065400,10.790,10.790,10.790,10.790
EURSEK,20260416,065500,10.790,10.790,10.790,10.790
EURSEK,20260416,065600,10.790,10.790,10.790,10.790
EURSEK,20260416,065700,10.790,10.790,10.790,10.790
EURSEK,20260416,065800,10.790,10.790,10.790,10.790
EURSEK,20260416,065900,10.789,10.789,10.789,10.789
EURSEK,20260416,070000,10.789,10.790,10.788,10.788
EURSEK,20260416,070100,10.789,10.789,10.789,10.789
EURSEK,20260416,070200,10.789,10.789,10.789,10.789
EURSEK,20260416,070300,10.789,10.790,10.789,10.790
EURSEK,20260416,070400,10.789,10.789,10.789,10.789
EURSEK,20260416,070500,10.789,10.789,10.789,10.789
EURSEK,20260416,070600,10.789,10.789,10.789,10.789
EURSEK,20260416,070700,10.789,10.789,10.788,10.788
EURSEK,20260416,070800,10.788,10.788,10.788,10.788
EURSEK,20260416,070900,10.789,10.789,10.789,10.789
EURSEK,20260416,071000,10.788,10.788,10.788,10.788
EURSEK,20260416,071100,10.789,10.789,10.789,10.789
EURSEK,20260416,071200,10.789,10.789,10.788,10.788
EURSEK,20260416,071300,10.789,10.789,10.788,10.788
EURSEK,20260416,071400,10.788,10.788,10.788,10.788
EURSEK,20260416,071500,10.789,10.789,10.789,10.789
EURSEK,20260416,071600,10.789,10.789,10.787,10.787
EURSEK,20260416,071700,10.788,10.788,10.788,10.788
EURSEK,20260416,071800,10.788,10.788,10.788,10.788
EURSEK,20260416,071900,10.788,10.788,10.788,10.788
EURSEK,20260416,072000,10.788,10.788,10.787,10.787
EURSEK,20260416,072100,10.787,10.788,10.787,10.788
EURSEK,20260416,072200,10.789,10.789,10.789,10.789
EURSEK,20260416,072300,10.789,10.789,10.789,10.789
EURSEK,20260416,072400,10.789,10.789,10.789,10.789
EURSEK,20260416,072500,10.788,10.788,10.788,10.788
EURSEK,20260416,072600,10.789,10.789,10.789,10.789
EURSEK,20260416,072700,10.789,10.789,10.789,10.789
EURSEK,20260416,072800,10.789,10.790,10.789,10.790
EURSEK,20260416,072900,10.790,10.790,10.790,10.790
EURSEK,20260416,073000,10.790,10.790,10.790,10.790
EURSEK,20260416,073100,10.790,10.791,10.790,10.791
EURSEK,20260416,073200,10.790,10.790,10.790,10.790
EURSEK,20260416,073300,10.790,10.790,10.790,10.790
EURSEK,20260416,073400,10.790,10.790,10.790,10.790
EURSEK,20260416,073500,10.790,10.790,10.789,10.789
EURSEK,20260416,073600,10.790,10.790,10.789,10.789
EURSEK,20260416,073700,10.789,10.789,10.789,10.789
EURSEK,20260416,073800,10.789,10.789,10.789,10.789
EURSEK,20260416,073900,10.790,10.790,10.790,10.790
EURSEK,20260416,074000,10.790,10.790,10.790,10.790
EURSEK,20260416,074100,10.790,10.790,10.790,10.790
EURSEK,20260416,074200,10.790,10.790,10.790,10.790
EURSEK,20260416,074300,10.790,10.790,10.789,10.789
EURSEK,20260416,074400,10.790,10.790,10.790,10.790
EURSEK,20260416,074500,10.790,10.790,10.790,10.790
EURSEK,20260416,074600,10.790,10.790,10.790,10.790
EURSEK,20260416,074700,10.789,10.789,10.789,10.789
EURSEK,20260416,074800,10.790,10.790,10.789,10.790
EURSEK,20260416,074900,10.790,10.790,10.790,10.790
EURSEK,20260416,075000,10.789,10.790,10.789,10.790
EURSEK,20260416,075100,10.791,10.792,10.791,10.792
EURSEK,20260416,075200,10.792,10.792,10.792,10.792
EURSEK,20260416,075300,10.792,10.792,10.792,10.792
EURSEK,20260416,075400,10.792,10.792,10.792,10.792
EURSEK,20260416,075500,10.792,10.792,10.792,10.792
EURSEK,20260416,075600,10.791,10.793,10.791,10.793
EURSEK,20260416,075700,10.793,10.793,10.793,10.793
EURSEK,20260416,075800,10.793,10.793,10.792,10.792
EURSEK,20260416,075900,10.793,10.793,10.793,10.793
EURSEK,20260416,080000,10.792,10.792,10.792,10.792
EURSEK,20260416,080100,10.793,10.793,10.791,10.791
EURSEK,20260416,080200,10.791,10.791,10.791,10.791
EURSEK,20260416,080300,10.791,10.792,10.791,10.791
EURSEK,20260416,080400,10.792,10.792,10.792,10.792
EURSEK,20260416,080500,10.792,10.793,10.792,10.793
EURSEK,20260416,080600,10.794,10.794,10.794,10.794
EURSEK,20260416,080700,10.794,10.794,10.793,10.793
EURSEK,20260416,080800,10.793,10.793,10.792,10.793
EURSEK,20260416,080900,10.792,10.793,10.792,10.793
EURSEK,20260416,081000,10.792,10.792,10.792,10.792
EURSEK,20260416,081100,10.792,10.792,10.792,10.792
EURSEK,20260416,081200,10.792,10.792,10.792,10.792
EURSEK,20260416,081300,10.792,10.792,10.792,10.792
EURSEK,20260416,081400,10.792,10.793,10.792,10.792
EURSEK,20260416,081500,10.792,10.792,10.792,10.792
EURSEK,20260416,081600,10.792,10.792,10.792,10.792
EURSEK,20260416,081700,10.792,10.792,10.792,10.792
EURSEK,20260416,081800,10.791,10.791,10.791,10.791
EURSEK,20260416,081900,10.791,10.791,10.791,10.791
EURSEK,20260416,082000,10.790,10.791,10.789,10.789
EURSEK,20260416,082100,10.789,10.789,10.789,10.789
EURSEK,20260416,082200,10.790,10.790,10.790,10.790
EURSEK,20260416,082300,10.790,10.790,10.789,10.790
EURSEK,20260416,082400,10.789,10.791,10.789,10.791
EURSEK,20260416,082500,10.792,10.795,10.792,10.795
EURSEK,20260416,082600,10.795,10.795,10.794,10.794
EURSEK,20260416,082700,10.794,10.794,10.794,10.794
EURSEK,20260416,082800,10.794,10.794,10.794,10.794
EURSEK,20260416,082900,10.795,10.795,10.794,10.794
EURSEK,20260416,083000,10.795,10.795,10.794,10.794
EURSEK,20260416,083100,10.795,10.796,10.794,10.795
EURSEK,20260416,083200,10.795,10.795,10.795,10.795
EURSEK,20260416,083300,10.794,10.794,10.794,10.794
EURSEK,20260416,083400,10.794,10.794,10.794,10.794
EURSEK,20260416,083500,10.794,10.794,10.794,10.794
EURSEK,20260416,083600,10.794,10.794,10.794,10.794
EURSEK,20260416,083700,10.794,10.795,10.794,10.795
EURSEK,20260416,083800,10.795,10.797,10.795,10.796
EURSEK,20260416,083900,10.797,10.797,10.795,10.795
EURSEK,20260416,084000,10.794,10.795,10.794,10.794
EURSEK,20260416,084100,10.793,10.793,10.793,10.793
EURSEK,20260416,084200,10.794,10.794,10.793,10.793
EURSEK,20260416,084300,10.793,10.793,10.793,10.793
EURSEK,20260416,084400,10.793,10.793,10.793,10.793
EURSEK,20260416,084500,10.793,10.793,10.793,10.793
EURSEK,20260416,084600,10.793,10.793,10.792,10.792
EURSEK,20260416,084700,10.792,10.793,10.792,10.793
EURSEK,20260416,084800,10.792,10.792,10.792,10.792
EURSEK,20260416,084900,10.793,10.793,10.793,10.793
EURSEK,20260416,085000,10.793,10.793,10.793,10.793
EURSEK,20260416,085100,10.793,10.793,10.793,10.793
EURSEK,20260416,085200,10.793,10.793,10.793,10.793
EURSEK,20260416,085300,10.794,10.794,10.793,10.793
EURSEK,20260416,085400,10.793,10.793,10.793,10.793
EURSEK,20260416,085500,10.794,10.795,10.794,10.795
EURSEK,20260416,085600,10.796,10.796,10.796,10.796
EURSEK,20260416,085700,10.796,10.796,10.796,10.796
EURSEK,20260416,085800,10.796,10.799,10.796,10.799
EURSEK,20260416,085900,10.798,10.798,10.797,10.797
EURSEK,20260416,090000,10.796,10.796,10.796,10.796
EURSEK,20260416,090100,10.795,10.795,10.792,10.793
EURSEK,20260416,090200,10.792,10.793,10.792,10.793
EURSEK,20260416,090300,10.794,10.796,10.794,10.795
EURSEK,20260416,090400,10.796,10.796,10.794,10.794
EURSEK,20260416,090500,10.795,10.797,10.795,10.796
EURSEK,20260416,090600,10.797,10.798,10.797,10.798
EURSEK,20260416,090700,10.797,10.798,10.797,10.797
EURSEK,20260416,090800,10.798,10.798,10.797,10.798
EURSEK,20260416,090900,10.799,10.799,10.797,10.797
EURSEK,20260416,091000,10.797,10.797,10.797,10.797
EURSEK,20260416,091100,10.797,10.797,10.797,10.797
EURSEK,20260416,091200,10.798,10.798,10.797,10.797
EURSEK,20260416,091300,10.798,10.799,10.798,10.798
EURSEK,20260416,091400,10.798,10.798,10.798,10.798
EURSEK,20260416,091500,10.797,10.804,10.797,10.804
EURSEK,20260416,091600,10.804,10.804,10.804,10.804
EURSEK,20260416,091700,10.805,10.805,10.803,10.803
EURSEK,20260416,091800,10.802,10.802,10.801,10.801
EURSEK,20260416,091900,10.802,10.802,10.802,10.802
EURSEK,20260416,092000,10.802,10.805,10.802,10.805
EURSEK,20260416,092100,10.806,10.806,10.806,10.806
EURSEK,20260416,092200,10.807,10.807,10.805,10.805
EURSEK,20260416,092300,10.806,10.806,10.804,10.804
EURSEK,20260416,092400,10.803,10.805,10.803,10.805
EURSEK,20260416,092500,10.804,10.804,10.804,10.804
EURSEK,20260416,092600,10.803,10.805,10.803,10.805
EURSEK,20260416,092700,10.806,10.806,10.806,10.806
EURSEK,20260416,092800,10.807,10.810,10.807,10.810
EURSEK,20260416,092900,10.809,10.809,10.808,10.808
EURSEK,20260416,093000,10.809,10.809,10.808,10.808
EURSEK,20260416,093100,10.809,10.810,10.809,10.810
EURSEK,20260416,093200,10.811,10.814,10.811,10.814
EURSEK,20260416,093300,10.815,10.819,10.815,10.819
EURSEK,20260416,093400,10.820,10.820,10.819,10.820
EURSEK,20260416,093500,10.819,10.819,10.818,10.818
EURSEK,20260416,093600,10.817,10.818,10.817,10.817
EURSEK,20260416,093700,10.818,10.818,10.817,10.817
EURSEK,20260416,093800,10.818,10.818,10.817,10.817
EURSEK,20260416,093900,10.816,10.816,10.814,10.814
EURSEK,20260416,094000,10.815,10.815,10.815,10.815
EURSEK,20260416,094100,10.816,10.817,10.816,10.817
EURSEK,20260416,094200,10.816,10.817,10.816,10.817
EURSEK,20260416,094300,10.816,10.817,10.815,10.815
EURSEK,20260416,094400,10.814,10.814,10.813,10.813
EURSEK,20260416,094500,10.814,10.815,10.814,10.814
EURSEK,20260416,094600,10.815,10.815,10.815,10.815
EURSEK,20260416,094700,10.816,10.818,10.816,10.818
EURSEK,20260416,094800,10.817,10.819,10.817,10.818
EURSEK,20260416,094900,10.819,10.819,10.818,10.818
EURSEK,20260416,095000,10.817,10.818,10.817,10.817
EURSEK,20260416,095100,10.818,10.818,10.816,10.818
EURSEK,20260416,095200,10.817,10.817,10.817,10.817
EURSEK,20260416,095300,10.818,10.818,10.817,10.817
EURSEK,20260416,095400,10.817,10.818,10.817,10.818
EURSEK,20260416,095500,10.817,10.817,10.814,10.814
EURSEK,20260416,095600,10.814,10.814,10.814,10.814
EURSEK,20260416,095700,10.815,10.815,10.815,10.815
EURSEK,20260416,095800,10.816,10.816,10.816,10.816
EURSEK,20260416,095900,10.816,10.816,10.816,10.816
EURSEK,20260416,100000,10.815,10.816,10.815,10.816
EURSEK,20260416,100100,10.815,10.817,10.815,10.817
EURSEK,20260416,100200,10.816,10.816,10.816,10.816
EURSEK,20260416,100300,10.816,10.816,10.815,10.816
EURSEK,20260416,100400,10.817,10.817,10.816,10.816
EURSEK,20260416,100500,10.815,10.816,10.815,10.815
EURSEK,20260416,100600,10.816,10.816,10.815,10.815
EURSEK,20260416,100700,10.816,10.819,10.816,10.818
EURSEK,20260416,100800,10.819,10.824,10.819,10.822
EURSEK,20260416,100900,10.821,10.821,10.818,10.819
EURSEK,20260416,101000,10.818,10.819,10.818,10.819
EURSEK,20260416,101100,10.820,10.820,10.818,10.818
EURSEK,20260416,101200,10.817,10.818,10.817,10.818
EURSEK,20260416,101300,10.817,10.818,10.817,10.818
EURSEK,20260416,101400,10.818,10.819,10.818,10.819
EURSEK,20260416,101500,10.818,10.818,10.818,10.818
EURSEK,20260416,101600,10.818,10.818,10.817,10.817
EURSEK,20260416,101700,10.816,10.816,10.815,10.815
EURSEK,20260416,101800,10.816,10.816,10.816,10.816
EURSEK,20260416,101900,10.815,10.816,10.814,10.814
EURSEK,20260416,102000,10.814,10.815,10.814,10.815
EURSEK,20260416,102100,10.816,10.816,10.815,10.815
EURSEK,20260416,102200,10.815,10.815,10.814,10.815
EURSEK,20260416,102300,10.814,10.816,10.814,10.814
EURSEK,20260416,102400,10.815,10.815,10.815,10.815
EURSEK,20260416,102500,10.816,10.817,10.816,10.817
EURSEK,20260416,102600,10.818,10.818,10.817,10.817
EURSEK,20260416,102700,10.816,10.817,10.816,10.817
EURSEK,20260416,102800,10.818,10.818,10.817,10.818
EURSEK,20260416,102900,10.817,10.818,10.816,10.816
EURSEK,20260416,103000,10.815,10.815,10.813,10.814
EURSEK,20260416,103100,10.813,10.814,10.812,10.814
EURSEK,20260416,103200,10.814,10.814,10.814,10.814
EURSEK,20260416,103300,10.815,10.815,10.814,10.814
EURSEK,20260416,103400,10.814,10.814,10.814,10.814
EURSEK,20260416,103500,10.814,10.815,10.814,10.815
EURSEK,20260416,103600,10.816,10.818,10.816,10.817
EURSEK,20260416,103700,10.816,10.817,10.816,10.817
EURSEK,20260416,103800,10.816,10.817,10.816,10.817
EURSEK,20260416,103900,10.818,10.820,10.818,10.819
EURSEK,20260416,104000,10.820,10.820,10.820,10.820
EURSEK,20260416,104100,10.820,10.820,10.819,10.819
EURSEK,20260416,104200,10.819,10.819,10.819,10.819
EURSEK,20260416,104300,10.820,10.820,10.820,10.820
EURSEK,20260416,104400,10.820,10.820,10.819,10.820
EURSEK,20260416,104500,10.819,10.820,10.819,10.820
EURSEK,20260416,104600,10.819,10.819,10.818,10.818
EURSEK,20260416,104700,10.819,10.821,10.819,10.821
EURSEK,20260416,104800,10.820,10.821,10.820,10.821
EURSEK,20260416,104900,10.821,10.821,10.821,10.821
EURSEK,20260416,105000,10.821,10.821,10.821,10.821
EURSEK,20260416,105100,10.820,10.821,10.820,10.821
EURSEK,20260416,105200,10.820,10.820,10.818,10.818
EURSEK,20260416,105300,10.817,10.819,10.817,10.819
EURSEK,20260416,105400,10.818,10.818,10.817,10.818
EURSEK,20260416,105500,10.818,10.818,10.818,10.818
EURSEK,20260416,105600,10.819,10.819,10.819,10.819
EURSEK,20260416,105700,10.820,10.820,10.819,10.820
EURSEK,20260416,105800,10.819,10.819,10.819,10.819
EURSEK,20260416,105900,10.819,10.820,10.819,10.820
EURSEK,20260416,110000,10.819,10.820,10.819,10.820
EURSEK,20260416,110100,10.819,10.820,10.819,10.819
EURSEK,20260416,110200,10.818,10.818,10.818,10.818
EURSEK,20260416,110300,10.817,10.817,10.817,10.817
EURSEK,20260416,110400,10.816,10.819,10.816,10.819
EURSEK,20260416,110500,10.818,10.819,10.818,10.819
EURSEK,20260416,110600,10.820,10.820,10.819,10.819
EURSEK,20260416,110700,10.819,10.819,10.819,10.819
EURSEK,20260416,110800,10.819,10.819,10.819,10.819
EURSEK,20260416,110900,10.820,10.820,10.819,10.819
EURSEK,20260416,111000,10.819,10.819,10.818,10.818
EURSEK,20260416,111100,10.817,10.817,10.817,10.817
EURSEK,20260416,111200,10.817,10.819,10.817,10.819
EURSEK,20260416,111300,10.819,10.819,10.818,10.818
EURSEK,20260416,111400,10.818,10.818,10.818,10.818
EURSEK,20260416,111500,10.817,10.818,10.817,10.818
EURSEK,20260416,111600,10.817,10.817,10.817,10.817
EURSEK,20260416,111700,10.816,10.817,10.816,10.817
EURSEK,20260416,111800,10.817,10.817,10.817,10.817
EURSEK,20260416,111900,10.818,10.819,10.818,10.819
EURSEK,20260416,112000,10.818,10.818,10.817,10.818
EURSEK,20260416,112100,10.818,10.818,10.818,10.818
EURSEK,20260416,112200,10.819,10.819,10.819,10.819
EURSEK,20260416,112300,10.819,10.819,10.818,10.819
EURSEK,20260416,112400,10.819,10.819,10.819,10.819
EURSEK,20260416,112500,10.819,10.819,10.818,10.818
EURSEK,20260416,112600,10.817,10.817,10.815,10.815
EURSEK,20260416,112700,10.815,10.816,10.815,10.816
EURSEK,20260416,112800,10.816,10.816,10.816,10.816
EURSEK,20260416,112900,10.817,10.817,10.816,10.816
EURSEK,20260416,113000,10.816,10.816,10.816,10.816
EURSEK,20260416,113100,10.816,10.819,10.816,10.819
EURSEK,20260416,113200,10.819,10.819,10.819,10.819
EURSEK,20260416,113300,10.818,10.818,10.818,10.818
EURSEK,20260416,113400,10.818,10.818,10.818,10.818
EURSEK,20260416,113500,10.819,10.819,10.818,10.818
EURSEK,20260416,113600,10.818,10.818,10.818,10.818
EURSEK,20260416,113700,10.818,10.818,10.817,10.818
EURSEK,20260416,113800,10.818,10.818,10.818,10.818
EURSEK,20260416,113900,10.818,10.818,10.818,10.818
EURSEK,20260416,114000,10.819,10.819,10.818,10.818
EURSEK,20260416,114100,10.819,10.819,10.819,10.819
EURSEK,20260416,114200,10.819,10.819,10.818,10.818
EURSEK,20260416,114300,10.818,10.818,10.818,10.818
EURSEK,20260416,114400,10.818,10.818,10.818,10.818
EURSEK,20260416,114500,10.818,10.818,10.818,10.818
EURSEK,20260416,114600,10.818,10.818,10.817,10.817
EURSEK,20260416,114700,10.817,10.818,10.817,10.818
EURSEK,20260416,114800,10.819,10.820,10.819,10.820
EURSEK,20260416,114900,10.820,10.820,10.820,10.820
EURSEK,20260416,115000,10.820,10.820,10.820,10.820
EURSEK,20260416,115100,10.821,10.821,10.821,10.821
EURSEK,20260416,115200,10.821,10.821,10.821,10.821
EURSEK,20260416,115300,10.821,10.821,10.821,10.821
EURSEK,20260416,115400,10.822,10.822,10.821,10.821
EURSEK,20260416,115500,10.821,10.821,10.820,10.820
EURSEK,20260416,115600,10.819,10.821,10.819,10.821
EURSEK,20260416,115700,10.822,10.822,10.822,10.822
EURSEK,20260416,115800,10.823,10.823,10.822,10.822
EURSEK,20260416,115900,10.821,10.821,10.821,10.821
EURSEK,20260416,120000,10.821,10.821,10.820,10.820
EURSEK,20260416,120100,10.820,10.821,10.820,10.821
EURSEK,20260416,120200,10.820,10.821,10.820,10.821
EURSEK,20260416,120300,10.820,10.820,10.818,10.818
EURSEK,20260416,120400,10.819,10.821,10.819,10.821
EURSEK,20260416,120500,10.820,10.821,10.820,10.821
EURSEK,20260416,120600,10.821,10.821,10.821,10.821
EURSEK,20260416,120700,10.821,10.821,10.821,10.821
EURSEK,20260416,120800,10.820,10.821,10.820,10.821
EURSEK,20260416,120900,10.820,10.820,10.820,10.820
EURSEK,20260416,121000,10.819,10.820,10.819,10.819
EURSEK,20260416,121100,10.820,10.821,10.820,10.821
EURSEK,20260416,121200,10.821,10.821,10.821,10.821
EURSEK,20260416,121300,10.820,10.820,10.819,10.819
EURSEK,20260416,121400,10.819,10.819,10.819,10.819
EURSEK,20260416,121500,10.818,10.819,10.818,10.819
EURSEK,20260416,121600,10.818,10.819,10.818,10.819
EURSEK,20260416,121700,10.819,10.819,10.819,10.819
EURSEK,20260416,121800,10.818,10.818,10.818,10.818
EURSEK,20260416,121900,10.818,10.818,10.818,10.818
EURSEK,20260416,122000,10.818,10.818,10.818,10.818
EURSEK,20260416,122100,10.818,10.818,10.816,10.816
EURSEK,20260416,122200,10.817,10.817,10.816,10.816
EURSEK,20260416,122300,10.816,10.816,10.816,10.816
EURSEK,20260416,122400,10.816,10.816,10.816,10.816
EURSEK,20260416,122500,10.816,10.817,10.816,10.817
EURSEK,20260416,122600,10.818,10.819,10.818,10.818
EURSEK,20260416,122700,10.817,10.818,10.817,10.818
EURSEK,20260416,122800,10.819,10.819,10.819,10.819
EURSEK,20260416,122900,10.820,10.821,10.820,10.821
EURSEK,20260416,123000,10.821,10.821,10.821,10.821
EURSEK,20260416,123100,10.822,10.822,10.822,10.822
EURSEK,20260416,123200,10.822,10.823,10.822,10.822
EURSEK,20260416,123300,10.822,10.822,10.821,10.821
EURSEK,20260416,123400,10.822,10.822,10.821,10.821
EURSEK,20260416,123500,10.821,10.822,10.821,10.822
EURSEK,20260416,123600,10.822,10.822,10.822,10.822
EURSEK,20260416,123700,10.823,10.823,10.822,10.822
EURSEK,20260416,123800,10.821,10.821,10.821,10.821
EURSEK,20260416,123900,10.821,10.821,10.821,10.821
EURSEK,20260416,124000,10.823,10.824,10.823,10.824
EURSEK,20260416,124100,10.824,10.824,10.824,10.824
EURSEK,20260416,124200,10.824,10.824,10.824,10.824
EURSEK,20260416,124300,10.824,10.824,10.823,10.823
EURSEK,20260416,124400,10.822,10.823,10.822,10.822
EURSEK,20260416,124500,10.822,10.822,10.822,10.822
EURSEK,20260416,124600,10.823,10.823,10.822,10.822
EURSEK,20260416,124700,10.822,10.823,10.822,10.823
EURSEK,20260416,124800,10.824,10.825,10.824,10.825
EURSEK,20260416,124900,10.824,10.824,10.824,10.824
EURSEK,20260416,125000,10.824,10.824,10.824,10.824
EURSEK,20260416,125100,10.824,10.824,10.824,10.824
EURSEK,20260416,125200,10.824,10.825,10.824,10.825
EURSEK,20260416,125300,10.824,10.824,10.824,10.824
EURSEK,20260416,125400,10.824,10.824,10.824,10.824
EURSEK,20260416,125500,10.824,10.824,10.824,10.824
EURSEK,20260416,125600,10.824,10.824,10.824,10.824
EURSEK,20260416,125700,10.824,10.825,10.824,10.825
EURSEK,20260416,125800,10.826,10.826,10.826,10.826
EURSEK,20260416,125900,10.826,10.826,10.826,10.826
EURSEK,20260416,130000,10.826,10.827,10.826,10.827
EURSEK,20260416,130100,10.828,10.828,10.828,10.828
EURSEK,20260416,130200,10.828,10.828,10.827,10.827
EURSEK,20260416,130300,10.826,10.826,10.826,10.826
EURSEK,20260416,130400,10.826,10.827,10.825,10.825
EURSEK,20260416,130500,10.825,10.825,10.825,10.825
EURSEK,20260416,130600,10.825,10.825,10.825,10.825
EURSEK,20260416,130700,10.826,10.826,10.825,10.825
EURSEK,20260416,130800,10.824,10.824,10.823,10.823
EURSEK,20260416,130900,10.823,10.824,10.823,10.824
EURSEK,20260416,131000,10.824,10.824,10.824,10.824
EURSEK,20260416,131100,10.823,10.824,10.823,10.824
EURSEK,20260416,131200,10.824,10.824,10.824,10.824
EURSEK,20260416,131300,10.823,10.824,10.823,10.823
EURSEK,20260416,131400,10.824,10.824,10.824,10.824
EURSEK,20260416,131500,10.823,10.823,10.822,10.822
EURSEK,20260416,131600,10.822,10.822,10.822,10.822
EURSEK,20260416,131700,10.821,10.823,10.821,10.823
EURSEK,20260416,131800,10.823,10.823,10.822,10.822
EURSEK,20260416,131900,10.821,10.821,10.821,10.821
EURSEK,20260416,132000,10.822,10.822,10.822,10.822
EURSEK,20260416,132100,10.822,10.823,10.822,10.822
EURSEK,20260416,132200,10.822,10.822,10.822,10.822
EURSEK,20260416,132300,10.823,10.823,10.822,10.822
EURSEK,20260416,132400,10.821,10.821,10.819,10.819
EURSEK,20260416,132500,10.819,10.819,10.819,10.819
EURSEK,20260416,132600,10.818,10.819,10.818,10.819
EURSEK,20260416,132700,10.818,10.818,10.818,10.818
EURSEK,20260416,132800,10.818,10.818,10.817,10.817
EURSEK,20260416,132900,10.816,10.816,10.814,10.814
EURSEK,20260416,133000,10.813,10.813,10.813,10.813
EURSEK,20260416,133100,10.812,10.813,10.811,10.813
EURSEK,20260416,133200,10.814,10.814,10.814,10.814
EURSEK,20260416,133300,10.814,10.814,10.812,10.812
EURSEK,20260416,133400,10.812,10.812,10.812,10.812
EURSEK,20260416,133500,10.811,10.811,10.810,10.811
EURSEK,20260416,133600,10.812,10.814,10.812,10.813
EURSEK,20260416,133700,10.812,10.814,10.812,10.813
EURSEK,20260416,133800,10.813,10.813,10.813,10.813
EURSEK,20260416,133900,10.812,10.812,10.812,10.812
EURSEK,20260416,134000,10.812,10.812,10.811,10.812
EURSEK,20260416,134100,10.813,10.814,10.813,10.813
EURSEK,20260416,134200,10.813,10.813,10.813,10.813
EURSEK,20260416,134300,10.814,10.814,10.813,10.813
EURSEK,20260416,134400,10.812,10.812,10.812,10.812
EURSEK,20260416,134500,10.811,10.811,10.811,10.811
EURSEK,20260416,134600,10.810,10.810,10.809,10.809
EURSEK,20260416,134700,10.808,10.809,10.808,10.809
EURSEK,20260416,134800,10.808,10.810,10.807,10.807
EURSEK,20260416,134900,10.806,10.806,10.806,10.806
EURSEK,20260416,135000,10.807,10.807,10.803,10.803
EURSEK,20260416,135100,10.804,10.804,10.801,10.802
EURSEK,20260416,135200,10.803,10.803,10.802,10.802
EURSEK,20260416,135300,10.803,10.803,10.802,10.803
EURSEK,20260416,135400,10.802,10.806,10.802,10.806
EURSEK,20260416,135500,10.807,10.807,10.807,10.807
EURSEK,20260416,135600,10.807,10.807,10.805,10.806
EURSEK,20260416,135700,10.805,10.805,10.805,10.805
EURSEK,20260416,135800,10.804,10.804,10.802,10.802
EURSEK,20260416,135900,10.802,10.802,10.802,10.802
EURSEK,20260416,140000,10.801,10.801,10.801,10.801
EURSEK,20260416,140100,10.802,10.803,10.802,10.803
EURSEK,20260416,140200,10.802,10.807,10.802,10.807
EURSEK,20260416,140300,10.806,10.808,10.806,10.808
EURSEK,20260416,140400,10.809,10.809,10.805,10.805
EURSEK,20260416,140500,10.804,10.805,10.804,10.804
EURSEK,20260416,140600,10.804,10.804,10.804,10.804
EURSEK,20260416,140700,10.803,10.804,10.802,10.802
EURSEK,20260416,140800,10.801,10.804,10.801,10.803
EURSEK,20260416,140900,10.802,10.802,10.801,10.801
EURSEK,20260416,141000,10.802,10.802,10.801,10.801
EURSEK,20260416,141100,10.802,10.804,10.802,10.803
EURSEK,20260416,141200,10.804,10.804,10.803,10.803
EURSEK,20260416,141300,10.804,10.805,10.804,10.805
EURSEK,20260416,141400,10.804,10.805,10.804,10.805
EURSEK,20260416,141500,10.805,10.805,10.804,10.804
EURSEK,20260416,141600,10.805,10.805,10.805,10.805
EURSEK,20260416,141700,10.805,10.806,10.805,10.806
EURSEK,20260416,141800,10.806,10.806,10.806,10.806
EURSEK,20260416,141900,10.806,10.806,10.806,10.806
EURSEK,20260416,142000,10.807,10.807,10.806,10.807
EURSEK,20260416,142100,10.806,10.808,10.806,10.808
EURSEK,20260416,142200,10.807,10.808,10.807,10.808
EURSEK,20260416,142300,10.808,10.808,10.808,10.808
EURSEK,20260416,142400,10.807,10.811,10.807,10.811
EURSEK,20260416,142500,10.812,10.813,10.810,10.810
EURSEK,20260416,142600,10.810,10.810,10.810,10.810
EURSEK,20260416,142700,10.811,10.811,10.810,10.810
EURSEK,20260416,142800,10.811,10.811,10.811,10.811
EURSEK,20260416,142900,10.811,10.811,10.809,10.809
EURSEK,20260416,143000,10.809,10.809,10.809,10.809
EURSEK,20260416,143100,10.810,10.811,10.810,10.810
EURSEK,20260416,143200,10.810,10.810,10.809,10.809
EURSEK,20260416,143300,10.808,10.808,10.807,10.807
EURSEK,20260416,143400,10.806,10.807,10.805,10.806
EURSEK,20260416,143500,10.806,10.806,10.806,10.806
EURSEK,20260416,143600,10.805,10.806,10.804,10.806
EURSEK,20260416,143700,10.805,10.806,10.805,10.806
EURSEK,20260416,143800,10.806,10.806,10.804,10.805
EURSEK,20260416,143900,10.804,10.806,10.804,10.806
EURSEK,20260416,144000,10.807,10.807,10.806,10.806
EURSEK,20260416,144100,10.805,10.806,10.805,10.806
EURSEK,20260416,144200,10.806,10.807,10.806,10.807
EURSEK,20260416,144300,10.806,10.807,10.806,10.807
EURSEK,20260416,144400,10.806,10.806,10.804,10.805
EURSEK,20260416,144500,10.804,10.804,10.804,10.804
EURSEK,20260416,144600,10.805,10.808,10.805,10.808
EURSEK,20260416,144700,10.809,10.812,10.809,10.812
EURSEK,20260416,144800,10.811,10.811,10.811,10.811
EURSEK,20260416,144900,10.812,10.812,10.812,10.812
EURSEK,20260416,145000,10.812,10.813,10.812,10.812
EURSEK,20260416,145100,10.813,10.813,10.812,10.813
EURSEK,20260416,145200,10.814,10.814,10.811,10.811
EURSEK,20260416,145300,10.811,10.811,10.811,10.811
EURSEK,20260416,145400,10.811,10.811,10.811,10.811
EURSEK,20260416,145500,10.810,10.810,10.808,10.809
EURSEK,20260416,145600,10.809,10.809,10.809,10.809
EURSEK,20260416,145700,10.807,10.808,10.807,10.808
EURSEK,20260416,145800,10.809,10.809,10.808,10.808
EURSEK,20260416,145900,10.807,10.807,10.807,10.807
EURSEK,20260416,150000,10.808,10.808,10.807,10.807
EURSEK,20260416,150100,10.808,10.808,10.807,10.808
EURSEK,20260416,150200,10.807,10.807,10.804,10.804
EURSEK,20260416,150300,10.803,10.803,10.800,10.800
EURSEK,20260416,150400,10.801,10.801,10.800,10.800
EURSEK,20260416,150500,10.801,10.801,10.801,10.801
EURSEK,20260416,150600,10.801,10.804,10.801,10.804
EURSEK,20260416,150700,10.805,10.806,10.805,10.806
EURSEK,20260416,150800,10.805,10.805,10.804,10.804
EURSEK,20260416,150900,10.804,10.805,10.804,10.805
EURSEK,20260416,151000,10.805,10.805,10.805,10.805
EURSEK,20260416,151100,10.804,10.804,10.803,10.804
EURSEK,20260416,151200,10.803,10.804,10.802,10.803
EURSEK,20260416,151300,10.802,10.805,10.802,10.805
EURSEK,20260416,151400,10.806,10.806,10.805,10.805
EURSEK,20260416,151500,10.806,10.806,10.806,10.806
EURSEK,20260416,151600,10.806,10.806,10.804,10.804
EURSEK,20260416,151700,10.804,10.804,10.804,10.804
EURSEK,20260416,151800,10.803,10.804,10.802,10.804
EURSEK,20260416,151900,10.803,10.804,10.803,10.804
EURSEK,20260416,152000,10.804,10.804,10.804,10.804
EURSEK,20260416,152100,10.804,10.804,10.804,10.804
EURSEK,20260416,152200,10.804,10.804,10.804,10.804
EURSEK,20260416,152300,10.803,10.803,10.803,10.803
EURSEK,20260416,152400,10.803,10.804,10.803,10.804
EURSEK,20260416,152500,10.805,10.806,10.805,10.806
EURSEK,20260416,152600,10.806,10.806,10.806,10.806
EURSEK,20260416,152700,10.805,10.806,10.805,10.805
EURSEK,20260416,152800,10.806,10.808,10.806,10.808
EURSEK,20260416,152900,10.809,10.809,10.807,10.807
EURSEK,20260416,153000,10.807,10.807,10.807,10.807
EURSEK,20260416,153100,10.806,10.807,10.803,10.803
EURSEK,20260416,153200,10.804,10.805,10.803,10.805
EURSEK,20260416,153300,10.804,10.806,10.804,10.806
EURSEK,20260416,153400,10.805,10.806,10.804,10.806
EURSEK,20260416,153500,10.807,10.807,10.807,10.807
EURSEK,20260416,153600,10.807,10.809,10.807,10.808
EURSEK,20260416,153700,10.809,10.809,10.807,10.807
EURSEK,20260416,153800,10.807,10.808,10.807,10.808
EURSEK,20260416,153900,10.807,10.807,10.806,10.807
EURSEK,20260416,154000,10.808,10.809,10.806,10.806
EURSEK,20260416,154100,10.805,10.805,10.803,10.804
EURSEK,20260416,154200,10.803,10.805,10.803,10.805
EURSEK,20260416,154300,10.805,10.805,10.805,10.805
EURSEK,20260416,154400,10.805,10.809,10.805,10.809
EURSEK,20260416,154500,10.810,10.811,10.810,10.811
EURSEK,20260416,154600,10.810,10.811,10.809,10.810
EURSEK,20260416,154700,10.809,10.809,10.804,10.804
EURSEK,20260416,154800,10.805,10.806,10.805,10.806
EURSEK,20260416,154900,10.807,10.809,10.806,10.809
EURSEK,20260416,155000,10.808,10.808,10.805,10.805
EURSEK,20260416,155100,10.806,10.806,10.806,10.806
EURSEK,20260416,155200,10.807,10.808,10.807,10.808
EURSEK,20260416,155300,10.807,10.810,10.807,10.809
EURSEK,20260416,155400,10.808,10.808,10.805,10.806
EURSEK,20260416,155500,10.807,10.807,10.804,10.804
EURSEK,20260416,155600,10.805,10.805,10.803,10.803
EURSEK,20260416,155700,10.804,10.804,10.803,10.803
EURSEK,20260416,155800,10.804,10.805,10.804,10.804
EURSEK,20260416,155900,10.805,10.805,10.801,10.801
EURSEK,20260416,160000,10.800,10.801,10.799,10.799
EURSEK,20260416,160100,10.800,10.800,10.797,10.797
EURSEK,20260416,160200,10.798,10.803,10.798,10.803
EURSEK,20260416,160300,10.802,10.803,10.800,10.800
EURSEK,20260416,160400,10.799,10.802,10.798,10.802
EURSEK,20260416,160500,10.803,10.803,10.802,10.802
EURSEK,20260416,160600,10.803,10.804,10.803,10.803
EURSEK,20260416,160700,10.802,10.802,10.799,10.799
EURSEK,20260416,160800,10.800,10.801,10.800,10.800
EURSEK,20260416,160900,10.799,10.800,10.799,10.800
EURSEK,20260416,161000,10.801,10.801,10.800,10.800
EURSEK,20260416,161100,10.799,10.799,10.797,10.797
EURSEK,20260416,161200,10.796,10.796,10.793,10.795
EURSEK,20260416,161300,10.794,10.795,10.794,10.795
EURSEK,20260416,161400,10.796,10.798,10.796,10.798
EURSEK,20260416,161500,10.799,10.801,10.799,10.801
EURSEK,20260416,161600,10.800,10.800,10.800,10.800
EURSEK,20260416,161700,10.801,10.803,10.800,10.803
EURSEK,20260416,161800,10.804,10.805,10.803,10.805
EURSEK,20260416,161900,10.804,10.804,10.804,10.804
EURSEK,20260416,162000,10.804,10.805,10.804,10.805
EURSEK,20260416,162100,10.806,10.807,10.806,10.807
EURSEK,20260416,162200,10.806,10.807,10.806,10.807
EURSEK,20260416,162300,10.807,10.807,10.806,10.807
EURSEK,20260416,162400,10.806,10.806,10.806,10.806
EURSEK,20260416,162500,10.805,10.807,10.805,10.806
EURSEK,20260416,162600,10.806,10.806,10.806,10.806
EURSEK,20260416,162700,10.805,10.806,10.804,10.806
EURSEK,20260416,162800,10.805,10.806,10.804,10.805
EURSEK,20260416,162900,10.806,10.806,10.806,10.806
EURSEK,20260416,163000,10.805,10.805,10.803,10.804
EURSEK,20260416,163100,10.805,10.807,10.805,10.806
EURSEK,20260416,163200,10.807,10.808,10.807,10.808
EURSEK,20260416,163300,10.809,10.809,10.809,10.809
EURSEK,20260416,163400,10.809,10.811,10.809,10.810
EURSEK,20260416,163500,10.809,10.809,10.809,10.809
EURSEK,20260416,163600,10.810,10.810,10.809,10.810
EURSEK,20260416,163700,10.811,10.811,10.810,10.811
EURSEK,20260416,163800,10.810,10.811,10.810,10.811
EURSEK,20260416,163900,10.812,10.812,10.811,10.811
EURSEK,20260416,164000,10.812,10.814,10.811,10.813
EURSEK,20260416,164100,10.814,10.815,10.814,10.815
EURSEK,20260416,164200,10.815,10.815,10.814,10.814
EURSEK,20260416,164300,10.813,10.816,10.813,10.816
EURSEK,20260416,164400,10.815,10.815,10.815,10.815
EURSEK,20260416,164500,10.816,10.816,10.814,10.814
EURSEK,20260416,164600,10.815,10.815,10.814,10.814
EURSEK,20260416,164700,10.813,10.813,10.812,10.812
EURSEK,20260416,164800,10.812,10.815,10.812,10.814
EURSEK,20260416,164900,10.814,10.814,10.814,10.814
EURSEK,20260416,165000,10.814,10.814,10.814,10.814
EURSEK,20260416,165100,10.814,10.814,10.814,10.814
EURSEK,20260416,165200,10.813,10.813,10.808,10.808
EURSEK,20260416,165300,10.807,10.809,10.807,10.809
EURSEK,20260416,165400,10.808,10.809,10.808,10.809
EURSEK,20260416,165500,10.810,10.812,10.810,10.811
EURSEK,20260416,165600,10.810,10.811,10.810,10.811
EURSEK,20260416,165700,10.812,10.814,10.812,10.814
EURSEK,20260416,165800,10.813,10.813,10.810,10.812
EURSEK,20260416,165900,10.811,10.811,10.810,10.811
EURSEK,20260416,170000,10.811,10.811,10.811,10.811
EURSEK,20260416,170100,10.812,10.813,10.812,10.813
EURSEK,20260416,170200,10.814,10.817,10.814,10.817
EURSEK,20260416,170300,10.816,10.816,10.815,10.815
EURSEK,20260416,170400,10.816,10.816,10.814,10.814
EURSEK,20260416,170500,10.815,10.816,10.815,10.816
EURSEK,20260416,170600,10.815,10.815,10.812,10.812
EURSEK,20260416,170700,10.811,10.813,10.811,10.813
EURSEK,20260416,170800,10.814,10.814,10.814,10.814
EURSEK,20260416,170900,10.814,10.814,10.813,10.813
EURSEK,20260416,171000,10.814,10.814,10.813,10.813
EURSEK,20260416,171100,10.812,10.812,10.811,10.812
EURSEK,20260416,171200,10.812,10.812,10.812,10.812
EURSEK,20260416,171300,10.813,10.813,10.813,10.813
EURSEK,20260416,171400,10.812,10.813,10.812,10.813
EURSEK,20260416,171500,10.812,10.814,10.812,10.814
EURSEK,20260416,171600,10.813,10.813,10.810,10.811
EURSEK,20260416,171700,10.812,10.813,10.812,10.813
EURSEK,20260416,171800,10.814,10.814,10.813,10.813
EURSEK,20260416,171900,10.814,10.814,10.814,10.814
EURSEK,20260416,172000,10.815,10.816,10.815,10.816
EURSEK,20260416,172100,10.815,10.815,10.815,10.815
EURSEK,20260416,172200,10.814,10.815,10.814,10.815
EURSEK,20260416,172300,10.815,10.815,10.814,10.814
EURSEK,20260416,172400,10.815,10.816,10.814,10.816
EURSEK,20260416,172500,10.815,10.816,10.815,10.816
EURSEK,20260416,172600,10.816,10.816,10.816,10.816
EURSEK,20260416,172700,10.816,10.816,10.815,10.815
EURSEK,20260416,172800,10.814,10.816,10.814,10.816
EURSEK,20260416,172900,10.817,10.817,10.817,10.817
EURSEK,20260416,173000,10.817,10.818,10.815,10.818
EURSEK,20260416,173100,10.819,10.819,10.818,10.819
EURSEK,20260416,173200,10.820,10.821,10.820,10.821
EURSEK,20260416,173300,10.820,10.820,10.819,10.820
EURSEK,20260416,173400,10.820,10.820,10.819,10.819
EURSEK,20260416,173500,10.820,10.821,10.820,10.821
EURSEK,20260416,173600,10.821,10.821,10.821,10.821
EURSEK,20260416,173700,10.822,10.822,10.820,10.820
EURSEK,20260416,173800,10.818,10.818,10.816,10.816
EURSEK,20260416,173900,10.816,10.816,10.816,10.816
EURSEK,20260416,174000,10.815,10.816,10.814,10.816
EURSEK,20260416,174100,10.816,10.816,10.816,10.816
EURSEK,20260416,174200,10.815,10.816,10.815,10.816
EURSEK,20260416,174300,10.815,10.817,10.815,10.816
EURSEK,20260416,174400,10.817,10.817,10.817,10.817
EURSEK,20260416,174500,10.817,10.817,10.817,10.817
EURSEK,20260416,174600,10.817,10.817,10.817,10.817
EURSEK,20260416,174700,10.816,10.816,10.816,10.816
EURSEK,20260416,174800,10.817,10.817,10.816,10.816
EURSEK,20260416,174900,10.816,10.816,10.816,10.816
EURSEK,20260416,175000,10.817,10.818,10.817,10.818
EURSEK,20260416,175100,10.818,10.818,10.818,10.818
EURSEK,20260416,175200,10.817,10.818,10.817,10.818
EURSEK,20260416,175300,10.817,10.818,10.817,10.817
EURSEK,20260416,175400,10.818,10.820,10.818,10.820
EURSEK,20260416,175500,10.821,10.822,10.821,10.822
EURSEK,20260416,175600,10.821,10.823,10.821,10.822
EURSEK,20260416,175700,10.821,10.821,10.821,10.821
EURSEK,20260416,175800,10.821,10.821,10.821,10.821
EURSEK,20260416,175900,10.821,10.821,10.821,10.821
EURSEK,20260416,180000,10.821,10.821,10.821,10.821
EURSEK,20260416,180100,10.821,10.821,10.819,10.819
EURSEK,20260416,180200,10.818,10.819,10.818,10.819
EURSEK,20260416,180300,10.820,10.821,10.820,10.821
EURSEK,20260416,180400,10.821,10.821,10.821,10.821
EURSEK,20260416,180500,10.821,10.821,10.820,10.820
EURSEK,20260416,180600,10.821,10.821,10.821,10.821
EURSEK,20260416,180700,10.821,10.821,10.821,10.821
EURSEK,20260416,180800,10.821,10.821,10.821,10.821
EURSEK,20260416,180900,10.821,10.821,10.821,10.821
EURSEK,20260416,181000,10.821,10.821,10.821,10.821
EURSEK,20260416,181100,10.821,10.822,10.821,10.822
EURSEK,20260416,181200,10.822,10.822,10.822,10.822
EURSEK,20260416,181300,10.821,10.821,10.820,10.820
EURSEK,20260416,181400,10.820,10.820,10.820,10.820
EURSEK,20260416,181500,10.821,10.821,10.820,10.820
EURSEK,20260416,181600,10.820,10.820,10.820,10.820
EURSEK,20260416,181700,10.820,10.820,10.820,10.820
EURSEK,20260416,181800,10.819,10.820,10.819,10.820
EURSEK,20260416,181900,10.819,10.819,10.819,10.819
EURSEK,20260416,182000,10.818,10.818,10.817,10.817
EURSEK,20260416,182100,10.816,10.816,10.816,10.816
EURSEK,20260416,182200,10.817,10.817,10.817,10.817
EURSEK,20260416,182300,10.817,10.817,10.817,10.817
EURSEK,20260416,182400,10.817,10.817,10.816,10.816
EURSEK,20260416,182500,10.816,10.816,10.816,10.816
EURSEK,20260416,182600,10.816,10.817,10.816,10.816
EURSEK,20260416,182700,10.816,10.816,10.816,10.816
EURSEK,20260416,182800,10.817,10.818,10.817,10.818
EURSEK,20260416,182900,10.817,10.818,10.817,10.817
EURSEK,20260416,183000,10.817,10.817,10.817,10.817
EURSEK,20260416,183100,10.817,10.817,10.817,10.817
EURSEK,20260416,183200,10.818,10.819,10.818,10.819
EURSEK,20260416,183300,10.818,10.818,10.818,10.818
EURSEK,20260416,183400,10.819,10.825,10.819,10.825
EURSEK,20260416,183500,10.826,10.826,10.823,10.824
EURSEK,20260416,183600,10.823,10.824,10.823,10.823
EURSEK,20260416,183700,10.824,10.824,10.822,10.823
EURSEK,20260416,183800,10.822,10.823,10.821,10.821
EURSEK,20260416,183900,10.820,10.821,10.820,10.820
EURSEK,20260416,184000,10.820,10.820,10.820,10.820
EURSEK,20260416,184100,10.821,10.821,10.821,10.821
EURSEK,20260416,184200,10.821,10.821,10.821,10.821
EURSEK,20260416,184300,10.821,10.821,10.821,10.821
EURSEK,20260416,184400,10.821,10.821,10.821,10.821
EURSEK,20260416,184500,10.821,10.821,10.821,10.821
EURSEK,20260416,184600,10.822,10.822,10.821,10.821
EURSEK,20260416,184700,10.822,10.824,10.822,10.824
EURSEK,20260416,184800,10.824,10.825,10.824,10.825
EURSEK,20260416,184900,10.826,10.828,10.826,10.828
EURSEK,20260416,185000,10.829,10.830,10.829,10.830
EURSEK,20260416,185100,10.831,10.831,10.830,10.830
EURSEK,20260416,185200,10.830,10.830,10.830,10.830
EURSEK,20260416,185300,10.831,10.831,10.830,10.830
EURSEK,20260416,185400,10.829,10.830,10.829,10.830
EURSEK,20260416,185500,10.831,10.832,10.831,10.832
EURSEK,20260416,185600,10.831,10.832,10.831,10.832
EURSEK,20260416,185700,10.832,10.832,10.832,10.832
EURSEK,20260416,185800,10.833,10.833,10.831,10.832
EURSEK,20260416,185900,10.833,10.833,10.831,10.831
EURSEK,20260416,190000,10.830,10.830,10.829,10.830
EURSEK,20260416,190100,10.829,10.830,10.829,10.829
EURSEK,20260416,190200,10.830,10.830,10.829,10.829
EURSEK,20260416,190300,10.828,10.829,10.828,10.828
EURSEK,20260416,190400,10.829,10.829,10.828,10.828
EURSEK,20260416,190500,10.829,10.829,10.827,10.827
EURSEK,20260416,190600,10.826,10.826,10.824,10.825
EURSEK,20260416,190700,10.824,10.824,10.824,10.824
EURSEK,20260416,190800,10.824,10.824,10.824,10.824
EURSEK,20260416,190900,10.824,10.824,10.823,10.824
EURSEK,20260416,191000,10.823,10.823,10.821,10.821
EURSEK,20260416,191100,10.821,10.821,10.821,10.821
EURSEK,20260416,191200,10.822,10.824,10.822,10.823
EURSEK,20260416,191300,10.824,10.825,10.823,10.823
EURSEK,20260416,191400,10.823,10.823,10.822,10.823
EURSEK,20260416,191500,10.824,10.825,10.823,10.825
EURSEK,20260416,191600,10.826,10.826,10.826,10.826
EURSEK,20260416,191700,10.825,10.825,10.825,10.825
EURSEK,20260416,191800,10.825,10.825,10.825,10.825
EURSEK,20260416,191900,10.825,10.825,10.825,10.825
EURSEK,20260416,192000,10.825,10.825,10.825,10.825
EURSEK,20260416,192100,10.825,10.825,10.825,10.825
EURSEK,20260416,192200,10.824,10.825,10.824,10.825
EURSEK,20260416,192300,10.824,10.825,10.824,10.825
EURSEK,20260416,192400,10.825,10.827,10.825,10.827
EURSEK,20260416,192500,10.827,10.827,10.827,10.827
EURSEK,20260416,192600,10.826,10.827,10.825,10.827
EURSEK,20260416,192700,10.826,10.827,10.826,10.827
EURSEK,20260416,192800,10.826,10.827,10.826,10.827
EURSEK,20260416,192900,10.827,10.828,10.827,10.828
EURSEK,20260416,193000,10.828,10.828,10.828,10.828
EURSEK,20260416,193100,10.828,10.828,10.828,10.828
EURSEK,20260416,193200,10.829,10.830,10.829,10.830
EURSEK,20260416,193300,10.831,10.831,10.831,10.831
EURSEK,20260416,193400,10.831,10.832,10.831,10.832
EURSEK,20260416,193500,10.831,10.832,10.831,10.832
EURSEK,20260416,193600,10.833,10.833,10.832,10.832
EURSEK,20260416,193700,10.832,10.832,10.832,10.832
EURSEK,20260416,193800,10.832,10.833,10.832,10.833
EURSEK,20260416,193900,10.833,10.833,10.833,10.833
EURSEK,20260416,194000,10.833,10.833,10.833,10.833
EURSEK,20260416,194100,10.832,10.833,10.832,10.833
EURSEK,20260416,194200,10.832,10.833,10.832,10.833
EURSEK,20260416,194300,10.832,10.833,10.832,10.832
EURSEK,20260416,194400,10.833,10.833,10.833,10.833
EURSEK,20260416,194500,10.833,10.833,10.833,10.833
EURSEK,20260416,194600,10.833,10.833,10.833,10.833
EURSEK,20260416,194700,10.834,10.834,10.834,10.834
EURSEK,20260416,194800,10.834,10.835,10.834,10.835
EURSEK,20260416,194900,10.835,10.835,10.835,10.835
EURSEK,20260416,195000,10.834,10.834,10.833,10.833
EURSEK,20260416,195100,10.833,10.833,10.833,10.833
EURSEK,20260416,195200,10.832,10.834,10.832,10.834
EURSEK,20260416,195300,10.833,10.833,10.833,10.833
EURSEK,20260416,195400,10.834,10.835,10.834,10.835
EURSEK,20260416,195500,10.835,10.835,10.835,10.835
EURSEK,20260416,195600,10.835,10.835,10.834,10.835
EURSEK,20260416,195700,10.836,10.836,10.836,10.836
EURSEK,20260416,195800,10.837,10.837,10.836,10.836
EURSEK,20260416,195900,10.836,10.836,10.836,10.836
EURSEK,20260416,200000,10.835,10.835,10.833,10.833
EURSEK,20260416,200100,10.833,10.836,10.833,10.835
EURSEK,20260416,200200,10.834,10.834,10.832,10.832
EURSEK,20260416,200300,10.833,10.833,10.833,10.833
EURSEK,20260416,200400,10.833,10.833,10.832,10.832
EURSEK,20260416,200500,10.831,10.831,10.831,10.831
EURSEK,20260416,200600,10.831,10.831,10.831,10.831
EURSEK,20260416,200700,10.831,10.831,10.831,10.831
EURSEK,20260416,200800,10.831,10.832,10.831,10.832
EURSEK,20260416,200900,10.833,10.833,10.833,10.833
EURSEK,20260416,201000,10.833,10.835,10.833,10.835
EURSEK,20260416,201100,10.835,10.835,10.835,10.835
EURSEK,20260416,201200,10.835,10.835,10.835,10.835
EURSEK,20260416,201300,10.834,10.834,10.834,10.834
EURSEK,20260416,201400,10.834,10.834,10.834,10.834
EURSEK,20260416,201500,10.834,10.834,10.834,10.834
EURSEK,20260416,201600,10.833,10.834,10.833,10.834
EURSEK,20260416,201700,10.834,10.834,10.834,10.834
EURSEK,20260416,201800,10.834,10.834,10.834,10.834
EURSEK,20260416,201900,10.833,10.833,10.833,10.833
EURSEK,20260416,202000,10.833,10.833,10.833,10.833
EURSEK,20260416,202100,10.833,10.833,10.833,10.833
EURSEK,20260416,202200,10.833,10.833,10.833,10.833
EURSEK,20260416,202300,10.833,10.834,10.833,10.833
EURSEK,20260416,202400,10.834,10.834,10.833,10.833
EURSEK,20260416,202500,10.833,10.833,10.833,10.833
EURSEK,20260416,202600,10.833,10.833,10.833,10.833
EURSEK,20260416,202700,10.833,10.833,10.833,10.833
EURSEK,20260416,202800,10.833,10.833,10.833,10.833
EURSEK,20260416,202900,10.834,10.834,10.833,10.834
EURSEK,20260416,203000,10.834,10.834,10.833,10.834
EURSEK,20260416,203100,10.833,10.834,10.833,10.833
EURSEK,20260416,203200,10.833,10.833,10.833,10.833
EURSEK,20260416,203300,10.832,10.832,10.832,10.832
EURSEK,20260416,203400,10.832,10.832,10.832,10.832
EURSEK,20260416,203500,10.832,10.832,10.832,10.832
EURSEK,20260416,203600,10.831,10.831,10.831,10.831
EURSEK,20260416,203700,10.831,10.831,10.830,10.830
EURSEK,20260416,203800,10.830,10.830,10.830,10.830
EURSEK,20260416,203900,10.830,10.830,10.830,10.830
EURSEK,20260416,204000,10.830,10.830,10.828,10.828
EURSEK,20260416,204100,10.827,10.827,10.826,10.826
EURSEK,20260416,204200,10.826,10.826,10.826,10.826
EURSEK,20260416,204300,10.825,10.825,10.824,10.824
EURSEK,20260416,204400,10.825,10.825,10.824,10.824
EURSEK,20260416,204500,10.824,10.824,10.824,10.824
EURSEK,20260416,204600,10.825,10.825,10.825,10.825
EURSEK,20260416,204700,10.825,10.825,10.825,10.825
EURSEK,20260416,204800,10.826,10.826,10.825,10.825
EURSEK,20260416,204900,10.825,10.825,10.825,10.825
EURSEK,20260416,205000,10.826,10.826,10.826,10.826
EURSEK,20260416,205100,10.826,10.827,10.826,10.827
EURSEK,20260416,205200,10.827,10.827,10.827,10.827
EURSEK,20260416,205300,10.827,10.827,10.827,10.827
EURSEK,20260416,205400,10.827,10.827,10.826,10.826
EURSEK,20260416,205500,10.825,10.826,10.825,10.826
EURSEK,20260416,205600,10.826,10.826,10.826,10.826
EURSEK,20260416,205700,10.827,10.827,10.827,10.827
EURSEK,20260416,205800,10.827,10.827,10.827,10.827
EURSEK,20260416,205900,10.827,10.827,10.827,10.827
EURSEK,20260416,210000,10.827,10.827,10.827,10.827
EURSEK,20260416,210100,10.827,10.827,10.823,10.823
EURSEK,20260416,210200,10.823,10.823,10.823,10.823
EURSEK,20260416,210300,10.823,10.823,10.823,10.823
EURSEK,20260416,210400,10.822,10.822,10.821,10.821
EURSEK,20260416,210500,10.822,10.822,10.821,10.821
EURSEK,20260416,210600,10.821,10.821,10.821,10.821
EURSEK,20260416,210700,10.821,10.821,10.821,10.821
EURSEK,20260416,210800,10.822,10.823,10.822,10.823
EURSEK,20260416,210900,10.823,10.823,10.823,10.823
EURSEK,20260416,211000,10.823,10.823,10.823,10.823
EURSEK,20260416,211100,10.822,10.822,10.822,10.822
EURSEK,20260416,211200,10.822,10.822,10.822,10.822
EURSEK,20260416,211300,10.821,10.821,10.821,10.821
EURSEK,20260416,211400,10.821,10.823,10.821,10.823
EURSEK,20260416,211500,10.823,10.823,10.823,10.823
EURSEK,20260416,211600,10.824,10.824,10.824,10.824
EURSEK,20260416,211700,10.824,10.824,10.823,10.824
EURSEK,20260416,211800,10.824,10.824,10.824,10.824
EURSEK,20260416,211900,10.824,10.824,10.824,10.824
EURSEK,20260416,212000,10.824,10.824,10.824,10.824
EURSEK,20260416,212100,10.823,10.823,10.823,10.823
EURSEK,20260416,212200,10.823,10.823,10.823,10.823
EURSEK,20260416,212300,10.824,10.824,10.824,10.824
EURSEK,20260416,212400,10.824,10.824,10.824,10.824
EURSEK,20260416,212500,10.824,10.824,10.824,10.824
EURSEK,20260416,212600,10.824,10.825,10.824,10.825
EURSEK,20260416,212700,10.824,10.824,10.824,10.824
EURSEK,20260416,212800,10.824,10.824,10.824,10.824
EURSEK,20260416,212900,10.824,10.824,10.823,10.823
EURSEK,20260416,213000,10.823,10.823,10.823,10.823
EURSEK,20260416,213100,10.824,10.824,10.823,10.823
EURSEK,20260416,213200,10.823,10.823,10.823,10.823
EURSEK,20260416,213300,10.823,10.823,10.823,10.823
EURSEK,20260416,213400,10.823,10.824,10.823,10.824
EURSEK,20260416,213500,10.824,10.824,10.824,10.824
EURSEK,20260416,213600,10.823,10.823,10.823,10.823
EURSEK,20260416,213700,10.823,10.823,10.823,10.823
EURSEK,20260416,213800,10.823,10.823,10.823,10.823
EURSEK,20260416,213900,10.823,10.823,10.823,10.823
EURSEK,20260416,214000,10.823,10.824,10.823,10.824
EURSEK,20260416,214100,10.824,10.824,10.824,10.824
EURSEK,20260416,214200,10.824,10.824,10.824,10.824
EURSEK,20260416,214300,10.825,10.825,10.824,10.824
EURSEK,20260416,214400,10.824,10.824,10.824,10.824
EURSEK,20260416,214500,10.825,10.825,10.825,10.825
EURSEK,20260416,214600,10.826,10.826,10.825,10.826
EURSEK,20260416,214700,10.826,10.826,10.826,10.826
EURSEK,20260416,214800,10.826,10.826,10.826,10.826
EURSEK,20260416,214900,10.826,10.826,10.826,10.826
EURSEK,20260416,215000,10.826,10.826,10.826,10.826
EURSEK,20260416,215100,10.825,10.825,10.825,10.825
EURSEK,20260416,215200,10.826,10.826,10.826,10.826
EURSEK,20260416,215300,10.826,10.826,10.826,10.826
EURSEK,20260416,215400,10.826,10.826,10.826,10.826
EURSEK,20260416,215500,10.826,10.826,10.826,10.826
EURSEK,20260416,215600,10.825,10.827,10.825,10.827
EURSEK,20260416,215700,10.827,10.827,10.827,10.827
EURSEK,20260416,215800,10.826,10.826,10.826,10.826
EURSEK,20260416,215900,10.825,10.825,10.825,10.825
EURSEK,20260416,220000,10.824,10.824,10.823,10.824
EURSEK,20260416,220100,10.825,10.825,10.824,10.824
EURSEK,20260416,220200,10.823,10.823,10.823,10.823
EURSEK,20260416,220300,10.823,10.823,10.823,10.823
EURSEK,20260416,220400,10.823,10.824,10.823,10.824
EURSEK,20260416,220500,10.824,10.824,10.824,10.824
EURSEK,20260416,220600,10.824,10.824,10.824,10.824
EURSEK,20260416,220700,10.823,10.824,10.823,10.824
EURSEK,20260416,220800,10.824,10.824,10.824,10.824
EURSEK,20260416,220900,10.824,10.824,10.824,10.824
EURSEK,20260416,221000,10.824,10.824,10.824,10.824
EURSEK,20260416,221100,10.824,10.824,10.824,10.824
EURSEK,20260416,221200,10.825,10.826,10.825,10.825
EURSEK,20260416,221300,10.825,10.825,10.825,10.825
EURSEK,20260416,221400,10.825,10.825,10.825,10.825
EURSEK,20260416,221500,10.825,10.825,10.825,10.825
EURSEK,20260416,221600,10.825,10.825,10.825,10.825
EURSEK,20260416,221700,10.825,10.825,10.825,10.825
EURSEK,20260416,221800,10.825,10.826,10.825,10.826
EURSEK,20260416,221900,10.826,10.826,10.826,10.826
EURSEK,20260416,222000,10.826,10.826,10.826,10.826
EURSEK,20260416,222100,10.825,10.825,10.825,10.825
EURSEK,20260416,222200,10.825,10.825,10.825,10.825
EURSEK,20260416,222300,10.825,10.827,10.825,10.826
EURSEK,20260416,222400,10.826,10.826,10.826,10.826
EURSEK,20260416,222500,10.827,10.827,10.826,10.826
EURSEK,20260416,222600,10.826,10.826,10.826,10.826
EURSEK,20260416,222700,10.827,10.827,10.827,10.827
EURSEK,20260416,222800,10.827,10.827,10.827,10.827
EURSEK,20260416,222900,10.827,10.827,10.827,10.827
EURSEK,20260416,223000,10.826,10.826,10.826,10.826
EURSEK,20260416,223100,10.825,10.825,10.825,10.825
EURSEK,20260416,223200,10.825,10.825,10.824,10.824
EURSEK,20260416,223300,10.823,10.824,10.823,10.824
EURSEK,20260416,223400,10.823,10.823,10.822,10.822
EURSEK,20260416,223500,10.822,10.822,10.822,10.822
EURSEK,20260416,223600,10.822,10.823,10.822,10.823
EURSEK,20260416,223700,10.823,10.823,10.823,10.823
EURSEK,20260416,223800,10.823,10.823,10.823,10.823
EURSEK,20260416,223900,10.823,10.823,10.823,10.823
EURSEK,20260416,224000,10.822,10.822,10.822,10.822
EURSEK,20260416,224100,10.822,10.822,10.822,10.822
EURSEK,20260416,224200,10.822,10.822,10.822,10.822
EURSEK,20260416,224300,10.822,10.822,10.822,10.822
EURSEK,20260416,224400,10.822,10.822,10.822,10.822
EURSEK,20260416,224500,10.823,10.823,10.823,10.823
EURSEK,20260416,224600,10.823,10.823,10.823,10.823
EURSEK,20260416,224700,10.822,10.822,10.822,10.822
EURSEK,20260416,224800,10.822,10.822,10.822,10.822
EURSEK,20260416,224900,10.822,10.822,10.822,10.822
EURSEK,20260416,225000,10.822,10.822,10.822,10.822
EURSEK,20260416,225100,10.823,10.823,10.823,10.823
EURSEK,20260416,225200,10.823,10.823,10.823,10.823
EURSEK,20260416,225300,10.823,10.823,10.823,10.823
EURSEK,20260416,225400,10.823,10.823,10.823,10.823
EURSEK,20260416,225500,10.823,10.823,10.823,10.823
EURSEK,20260416,225600,10.823,10.824,10.823,10.824
EURSEK,20260416,225700,10.824,10.824,10.823,10.823
EURSEK,20260416,225800,10.823,10.823,10.823,10.823
EURSEK,20260416,225900,10.824,10.824,10.823,10.823
EURSEK,20260416,230000,10.823,10.823,10.823,10.823
EURSEK,20260416,230100,10.822,10.822,10.822,10.822
EURSEK,20260416,230200,10.822,10.822,10.822,10.822
EURSEK,20260416,230300,10.822,10.822,10.822,10.822
EURSEK,20260416,230400,10.822,10.822,10.822,10.822
EURSEK,20260416,230500,10.822,10.826,10.821,10.826
EURSEK,20260416,230600,10.826,10.826,10.826,10.826
EURSEK,20260416,230700,10.826,10.826,10.826,10.826
EURSEK,20260416,230800,10.826,10.826,10.826,10.826
EURSEK,20260416,230900,10.826,10.826,10.826,10.826
EURSEK,20260416,231000,10.826,10.826,10.826,10.826
EURSEK,20260416,231100,10.826,10.826,10.826,10.826
EURSEK,20260416,231200,10.826,10.826,10.826,10.826
EURSEK,20260416,231300,10.826,10.827,10.826,10.827
EURSEK,20260416,231400,10.827,10.827,10.827,10.827
EURSEK,20260416,231500,10.828,10.828,10.828,10.828
EURSEK,20260416,231600,10.829,10.829,10.829,10.829
EURSEK,20260416,231700,10.829,10.830,10.829,10.829
EURSEK,20260416,231800,10.828,10.828,10.828,10.828
EURSEK,20260416,231900,10.830,10.832,10.830,10.832
EURSEK,20260416,232000,10.833,10.833,10.832,10.832
EURSEK,20260416,232100,10.832,10.832,10.832,10.832
EURSEK,20260416,232200,10.830,10.830,10.830,10.830
EURSEK,20260416,232300,10.830,10.830,10.830,10.830
EURSEK,20260416,232400,10.830,10.830,10.830,10.830
EURSEK,20260416,232500,10.830,10.830,10.830,10.830
EURSEK,20260416,232600,10.830,10.830,10.830,10.830
EURSEK,20260416,232700,10.830,10.830,10.829,10.829
EURSEK,20260416,232800,10.830,10.830,10.830,10.830
EURSEK,20260416,232900,10.829,10.829,10.829,10.829
EURSEK,20260416,233000,10.829,10.830,10.829,10.830
EURSEK,20260416,233100,10.829,10.829,10.827,10.828
EURSEK,20260416,233200,10.827,10.828,10.827,10.828
EURSEK,20260416,233300,10.828,10.828,10.828,10.828
EURSEK,20260416,233400,10.827,10.827,10.827,10.827
EURSEK,20260416,233500,10.827,10.827,10.827,10.827
EURSEK,20260416,233600,10.827,10.827,10.827,10.827
EURSEK,20260416,233700,10.829,10.829,10.829,10.829
EURSEK,20260416,233800,10.829,10.829,10.829,10.829
EURSEK,20260416,233900,10.829,10.829,10.829,10.829
EURSEK,20260416,234000,10.829,10.829,10.828,10.828
EURSEK,20260416,234100,10.829,10.829,10.829,10.829
EURSEK,20260416,234200,10.828,10.829,10.828,10.829
EURSEK,20260416,234300,10.828,10.828,10.828,10.828
EURSEK,20260416,234400,10.828,10.828,10.828,10.828
EURSEK,20260416,234500,10.828,10.829,10.828,10.828
EURSEK,20260416,234600,10.826,10.826,10.826,10.826
EURSEK,20260416,234700,10.826,10.827,10.825,10.826
EURSEK,20260416,234800,10.825,10.828,10.825,10.828
EURSEK,20260416,234900,10.827,10.827,10.825,10.826
EURSEK,20260416,235000,10.825,10.826,10.825,10.826
EURSEK,20260416,235100,10.825,10.825,10.821,10.822
EURSEK,20260416,235200,10.821,10.823,10.821,10.822
EURSEK,20260416,235300,10.821,10.821,10.821,10.821
EURSEK,20260416,235400,10.821,10.822,10.821,10.821
EURSEK,20260416,235500,10.821,10.821,10.821,10.821
EURSEK,20260416,235600,10.822,10.825,10.822,10.825
EURSEK,20260416,235700,10.824,10.824,10.824,10.824
EURSEK,20260416,235800,10.824,10.824,10.823,10.823
EURSEK,20260416,235900,10.824,10.824,10.824,10.824
EURSEK,20260417,000000,10.823,10.824,10.823,10.824
EURDKK,20260416,000100,7.471,7.472,7.470,7.472
EURDKK,20260416,000200,7.471,7.471,7.471,7.471
EURDKK,20260416,000300,7.472,7.472,7.472,7.472
EURDKK,20260416,000400,7.472,7.472,7.471,7.471
EURDKK,20260416,000500,7.472,7.472,7.471,7.471
EURDKK,20260416,000600,7.471,7.471,7.471,7.471
EURDKK,20260416,000700,7.471,7.471,7.470,7.470
EURDKK,20260416,000800,7.470,7.470,7.470,7.470
EURDKK,20260416,000900,7.470,7.470,7.470,7.470
EURDKK,20260416,001000,7.471,7.471,7.471,7.471
EURDKK,20260416,001100,7.471,7.471,7.471,7.471
EURDKK,20260416,001200,7.471,7.471,7.471,7.471
EURDKK,20260416,001300,7.471,7.471,7.471,7.471
EURDKK,20260416,001400,7.471,7.471,7.471,7.471
EURDKK,20260416,001500,7.471,7.471,7.471,7.471
EURDKK,20260416,001600,7.471,7.471,7.471,7.471
EURDKK,20260416,001700,7.470,7.470,7.470,7.470
EURDKK,20260416,001800,7.470,7.471,7.470,7.471
EURDKK,20260416,001900,7.471,7.471,7.471,7.471
EURDKK,20260416,002000,7.471,7.471,7.471,7.471
EURDKK,20260416,002100,7.470,7.471,7.470,7.471
EURDKK,20260416,002200,7.471,7.471,7.471,7.471
EURDKK,20260416,002300,7.472,7.472,7.472,7.472
EURDKK,20260416,002400,7.472,7.472,7.472,7.472
EURDKK,20260416,002500,7.472,7.472,7.472,7.472
EURDKK,20260416,002600,7.472,7.472,7.471,7.471
EURDKK,20260416,002700,7.471,7.471,7.471,7.471
EURDKK,20260416,002800,7.471,7.471,7.471,7.471
EURDKK,20260416,002900,7.471,7.471,7.471,7.471
EURDKK,20260416,003000,7.471,7.471,7.471,7.471
EURDKK,20260416,003100,7.471,7.471,7.471,7.471
EURDKK,20260416,003200,7.472,7.472,7.472,7.472
EURDKK,20260416,003300,7.472,7.472,7.471,7.471
EURDKK,20260416,003400,7.472,7.472,7.472,7.472
EURDKK,20260416,003500,7.472,7.472,7.472,7.472
EURDKK,20260416,003600,7.472,7.472,7.472,7.472
EURDKK,20260416,003700,7.472,7.472,7.472,7.472
EURDKK,20260416,003800,7.472,7.472,7.472,7.472
EURDKK,20260416,003900,7.472,7.472,7.472,7.472
EURDKK,20260416,004000,7.472,7.472,7.472,7.472
EURDKK,20260416,004100,7.472,7.472,7.472,7.472
EURDKK,20260416,004200,7.472,7.472,7.472,7.472
EURDKK,20260416,004300,7.472,7.472,7.472,7.472
EURDKK,20260416,004400,7.472,7.472,7.472,7.472
EURDKK,20260416,004500,7.472,7.472,7.472,7.472
EURDKK,20260416,004600,7.472,7.472,7.472,7.472
EURDKK,20260416,004700,7.472,7.472,7.472,7.472
EURDKK,20260416,004800,7.472,7.472,7.472,7.472
EURDKK,20260416,004900,7.472,7.472,7.472,7.472
EURDKK,20260416,005000,7.472,7.472,7.472,7.472
EURDKK,20260416,005100,7.472,7.472,7.472,7.472
EURDKK,20260416,005200,7.472,7.472,7.472,7.472
EURDKK,20260416,005300,7.472,7.472,7.472,7.472
EURDKK,20260416,005400,7.472,7.472,7.472,7.472
EURDKK,20260416,005500,7.472,7.472,7.472,7.472
EURDKK,20260416,005600,7.472,7.472,7.472,7.472
EURDKK,20260416,005700,7.472,7.472,7.472,7.472
EURDKK,20260416,005800,7.472,7.472,7.472,7.472
EURDKK,20260416,005900,7.472,7.472,7.472,7.472
EURDKK,20260416,010000,7.472,7.472,7.472,7.472
EURDKK,20260416,010100,7.472,7.473,7.472,7.473
EURDKK,20260416,010200,7.473,7.473,7.473,7.473
EURDKK,20260416,010300,7.473,7.473,7.473,7.473
EURDKK,20260416,010400,7.473,7.473,7.473,7.473
EURDKK,20260416,010500,7.473,7.473,7.473,7.473
EURDKK,20260416,010600,7.473,7.473,7.473,7.473
EURDKK,20260416,010700,7.473,7.473,7.473,7.473
EURDKK,20260416,010800,7.473,7.473,7.473,7.473
EURDKK,20260416,010900,7.473,7.473,7.473,7.473
EURDKK,20260416,011000,7.473,7.473,7.473,7.473
EURDKK,20260416,011100,7.473,7.473,7.473,7.473
EURDKK,20260416,011200,7.473,7.473,7.473,7.473
EURDKK,20260416,011300,7.473,7.473,7.473,7.473
EURDKK,20260416,011400,7.473,7.473,7.473,7.473
EURDKK,20260416,011500,7.473,7.473,7.473,7.473
EURDKK,20260416,011600,7.473,7.473,7.473,7.473
EURDKK,20260416,011700,7.473,7.473,7.473,7.473
EURDKK,20260416,011800,7.473,7.473,7.473,7.473
EURDKK,20260416,011900,7.473,7.473,7.473,7.473
EURDKK,20260416,012000,7.473,7.473,7.473,7.473
EURDKK,20260416,012100,7.473,7.473,7.473,7.473
EURDKK,20260416,012200,7.473,7.473,7.473,7.473
EURDKK,20260416,012300,7.473,7.473,7.473,7.473
EURDKK,20260416,012400,7.473,7.473,7.473,7.473
EURDKK,20260416,012500,7.473,7.473,7.473,7.473
EURDKK,20260416,012600,7.473,7.473,7.473,7.473
EURDKK,20260416,012700,7.473,7.473,7.473,7.473
EURDKK,20260416,012800,7.473,7.473,7.473,7.473
EURDKK,20260416,012900,7.473,7.473,7.473,7.473
EURDKK,20260416,013000,7.473,7.473,7.473,7.473
EURDKK,20260416,013100,7.473,7.473,7.473,7.473
EURDKK,20260416,013200,7.473,7.473,7.473,7.473
EURDKK,20260416,013300,7.473,7.473,7.473,7.473
EURDKK,20260416,013400,7.473,7.473,7.473,7.473
EURDKK,20260416,013500,7.473,7.473,7.473,7.473
EURDKK,20260416,013600,7.473,7.473,7.473,7.473
EURDKK,20260416,013700,7.473,7.473,7.473,7.473
EURDKK,20260416,013800,7.473,7.473,7.473,7.473
EURDKK,20260416,013900,7.473,7.473,7.473,7.473
EURDKK,20260416,014000,7.473,7.473,7.473,7.473
EURDKK,20260416,014100,7.473,7.473,7.473,7.473
EURDKK,20260416,014200,7.473,7.473,7.473,7.473
EURDKK,20260416,014300,7.473,7.473,7.473,7.473
EURDKK,20260416,014400,7.475,7.475,7.475,7.475
EURDKK,20260416,014500,7.475,7.475,7.475,7.475
EURDKK,20260416,014600,7.475,7.475,7.475,7.475
EURDKK,20260416,014700,7.475,7.475,7.475,7.475
EURDKK,20260416,014800,7.475,7.475,7.475,7.475
EURDKK,20260416,014900,7.475,7.475,7.475,7.475
EURDKK,20260416,015000,7.475,7.475,7.475,7.475
EURDKK,20260416,015100,7.475,7.475,7.475,7.475
EURDKK,20260416,015200,7.475,7.475,7.475,7.475
EURDKK,20260416,015300,7.475,7.475,7.475,7.475
EURDKK,20260416,015400,7.475,7.475,7.475,7.475
EURDKK,20260416,015500,7.475,7.475,7.475,7.475
EURDKK,20260416,015600,7.475,7.475,7.475,7.475
EURDKK,20260416,015700,7.475,7.475,7.475,7.475
EURDKK,20260416,015800,7.475,7.475,7.475,7.475
EURDKK,20260416,015900,7.475,7.475,7.475,7.475
EURDKK,20260416,020000,7.475,7.475,7.475,7.475
EURDKK,20260416,020100,7.473,7.473,7.471,7.471
EURDKK,20260416,020200,7.471,7.471,7.471,7.471
EURDKK,20260416,020300,7.471,7.471,7.471,7.471
EURDKK,20260416,020400,7.471,7.471,7.470,7.470
EURDKK,20260416,020500,7.470,7.470,7.470,7.470
EURDKK,20260416,020600,7.471,7.471,7.471,7.471
EURDKK,20260416,020700,7.471,7.471,7.471,7.471
EURDKK,20260416,020800,7.471,7.471,7.471,7.471
EURDKK,20260416,020900,7.471,7.471,7.471,7.471
EURDKK,20260416,021000,7.471,7.471,7.471,7.471
EURDKK,20260416,021100,7.471,7.472,7.471,7.472
EURDKK,20260416,021200,7.472,7.472,7.472,7.472
EURDKK,20260416,021300,7.472,7.472,7.472,7.472
EURDKK,20260416,021400,7.472,7.472,7.472,7.472
EURDKK,20260416,021500,7.472,7.472,7.472,7.472
EURDKK,20260416,021600,7.472,7.472,7.472,7.472
EURDKK,20260416,021700,7.471,7.472,7.471,7.471
EURDKK,20260416,021800,7.470,7.471,7.470,7.471
EURDKK,20260416,021900,7.471,7.471,7.471,7.471
EURDKK,20260416,022000,7.471,7.471,7.471,7.471
EURDKK,20260416,022100,7.471,7.471,7.471,7.471
EURDKK,20260416,022200,7.471,7.471,7.471,7.471
EURDKK,20260416,022300,7.471,7.471,7.470,7.470
EURDKK,20260416,022400,7.470,7.470,7.470,7.470
EURDKK,20260416,022500,7.470,7.470,7.470,7.470
EURDKK,20260416,022600,7.470,7.470,7.470,7.470
EURDKK,20260416,022700,7.470,7.470,7.470,7.470
EURDKK,20260416,022800,7.470,7.470,7.470,7.470
EURDKK,20260416,022900,7.471,7.471,7.471,7.471
EURDKK,20260416,023000,7.471,7.471,7.471,7.471
EURDKK,20260416,023100,7.471,7.471,7.471,7.471
EURDKK,20260416,023200,7.471,7.471,7.471,7.471
EURDKK,20260416,023300,7.471,7.471,7.471,7.471
EURDKK,20260416,023400,7.471,7.471,7.471,7.471
EURDKK,20260416,023500,7.471,7.471,7.471,7.471
EURDKK,20260416,023600,7.471,7.471,7.471,7.471
EURDKK,20260416,023700,7.470,7.471,7.470,7.471
EURDKK,20260416,023800,7.471,7.471,7.471,7.471
EURDKK,20260416,023900,7.471,7.471,7.471,7.471
EURDKK,20260416,024000,7.471,7.471,7.471,7.471
EURDKK,20260416,024100,7.471,7.471,7.471,7.471
EURDKK,20260416,024200,7.471,7.471,7.471,7.471
EURDKK,20260416,024300,7.471,7.471,7.471,7.471
EURDKK,20260416,024400,7.471,7.471,7.471,7.471
EURDKK,20260416,024500,7.471,7.471,7.471,7.471
EURDKK,20260416,024600,7.471,7.471,7.471,7.471
EURDKK,20260416,024700,7.471,7.471,7.471,7.471
EURDKK,20260416,024800,7.471,7.471,7.471,7.471
EURDKK,20260416,024900,7.471,7.471,7.471,7.471
EURDKK,20260416,025000,7.471,7.471,7.471,7.471
EURDKK,20260416,025100,7.472,7.472,7.471,7.471
EURDKK,20260416,025200,7.471,7.471,7.471,7.471
EURDKK,20260416,025300,7.471,7.471,7.471,7.471
EURDKK,20260416,025400,7.471,7.471,7.471,7.471
EURDKK,20260416,025500,7.471,7.471,7.471,7.471
EURDKK,20260416,025600,7.471,7.471,7.471,7.471
EURDKK,20260416,025700,7.471,7.471,7.471,7.471
EURDKK,20260416,025800,7.471,7.471,7.471,7.471
EURDKK,20260416,025900,7.472,7.472,7.472,7.472
EURDKK,20260416,030000,7.472,7.472,7.472,7.472
EURDKK,20260416,030100,7.471,7.472,7.471,7.472
EURDKK,20260416,030200,7.471,7.472,7.471,7.472
EURDKK,20260416,030300,7.471,7.471,7.471,7.471
EURDKK,20260416,030400,7.471,7.471,7.471,7.471
EURDKK,20260416,030500,7.471,7.471,7.471,7.471
EURDKK,20260416,030600,7.471,7.471,7.471,7.471
EURDKK,20260416,030700,7.471,7.472,7.471,7.472
EURDKK,20260416,030800,7.472,7.472,7.472,7.472
EURDKK,20260416,030900,7.471,7.471,7.470,7.471
EURDKK,20260416,031000,7.471,7.471,7.471,7.471
EURDKK,20260416,031100,7.471,7.471,7.471,7.471
EURDKK,20260416,031200,7.471,7.471,7.471,7.471
EURDKK,20260416,031300,7.471,7.471,7.471,7.471
EURDKK,20260416,031400,7.471,7.471,7.471,7.471
EURDKK,20260416,031500,7.471,7.471,7.471,7.471
EURDKK,20260416,031600,7.470,7.471,7.470,7.471
EURDKK,20260416,031700,7.471,7.471,7.471,7.471
EURDKK,20260416,031800,7.471,7.471,7.470,7.470
EURDKK,20260416,031900,7.470,7.470,7.470,7.470
EURDKK,20260416,032000,7.470,7.470,7.470,7.470
EURDKK,20260416,032100,7.471,7.471,7.471,7.471
EURDKK,20260416,032200,7.471,7.471,7.471,7.471
EURDKK,20260416,032300,7.471,7.472,7.471,7.471
EURDKK,20260416,032400,7.471,7.471,7.471,7.471
EURDKK,20260416,032500,7.471,7.471,7.471,7.471
EURDKK,20260416,032600,7.470,7.470,7.470,7.470
EURDKK,20260416,032700,7.470,7.470,7.470,7.470
EURDKK,20260416,032800,7.470,7.470,7.470,7.470
EURDKK,20260416,032900,7.470,7.470,7.470,7.470
EURDKK,20260416,033000,7.470,7.470,7.470,7.470
EURDKK,20260416,033100,7.471,7.471,7.471,7.471
EURDKK,20260416,033200,7.471,7.471,7.471,7.471
EURDKK,20260416,033300,7.471,7.471,7.471,7.471
EURDKK,20260416,033400,7.471,7.471,7.471,7.471
EURDKK,20260416,033500,7.470,7.471,7.470,7.470
EURDKK,20260416,033600,7.471,7.471,7.471,7.471
EURDKK,20260416,033700,7.471,7.471,7.471,7.471
EURDKK,20260416,033800,7.470,7.471,7.470,7.470
EURDKK,20260416,033900,7.470,7.471,7.470,7.471
EURDKK,20260416,034000,7.471,7.471,7.471,7.471
EURDKK,20260416,034100,7.471,7.471,7.471,7.471
EURDKK,20260416,034200,7.471,7.471,7.471,7.471
EURDKK,20260416,034300,7.472,7.472,7.472,7.472
EURDKK,20260416,034400,7.472,7.472,7.472,7.472
EURDKK,20260416,034500,7.473,7.473,7.472,7.472
EURDKK,20260416,034600,7.471,7.471,7.471,7.471
EURDKK,20260416,034700,7.471,7.471,7.471,7.471
EURDKK,20260416,034800,7.471,7.472,7.471,7.471
EURDKK,20260416,034900,7.471,7.471,7.471,7.471
EURDKK,20260416,035000,7.472,7.472,7.472,7.472
EURDKK,20260416,035100,7.471,7.471,7.471,7.471
EURDKK,20260416,035200,7.471,7.471,7.471,7.471
EURDKK,20260416,035300,7.471,7.471,7.470,7.470
EURDKK,20260416,035400,7.471,7.471,7.471,7.471
EURDKK,20260416,035500,7.472,7.472,7.471,7.472
EURDKK,20260416,035600,7.471,7.471,7.471,7.471
EURDKK,20260416,035700,7.471,7.471,7.471,7.471
EURDKK,20260416,035800,7.471,7.472,7.471,7.472
EURDKK,20260416,035900,7.472,7.472,7.472,7.472
EURDKK,20260416,040000,7.471,7.471,7.471,7.471
EURDKK,20260416,040100,7.472,7.472,7.471,7.471
EURDKK,20260416,040200,7.472,7.472,7.471,7.471
EURDKK,20260416,040300,7.471,7.471,7.471,7.471
EURDKK,20260416,040400,7.471,7.471,7.471,7.471
EURDKK,20260416,040500,7.471,7.471,7.471,7.471
EURDKK,20260416,040600,7.470,7.470,7.470,7.470
EURDKK,20260416,040700,7.471,7.471,7.471,7.471
EURDKK,20260416,040800,7.471,7.471,7.471,7.471
EURDKK,20260416,040900,7.471,7.471,7.470,7.470
EURDKK,20260416,041000,7.470,7.470,7.470,7.470
EURDKK,20260416,041100,7.471,7.471,7.471,7.471
EURDKK,20260416,041200,7.471,7.471,7.471,7.471
EURDKK,20260416,041300,7.471,7.471,7.471,7.471
EURDKK,20260416,041400,7.471,7.471,7.470,7.470
EURDKK,20260416,041500,7.471,7.471,7.471,7.471
EURDKK,20260416,041600,7.471,7.471,7.471,7.471
EURDKK,20260416,041700,7.471,7.471,7.471,7.471
EURDKK,20260416,041800,7.472,7.472,7.472,7.472
EURDKK,20260416,041900,7.472,7.472,7.472,7.472
EURDKK,20260416,042000,7.472,7.472,7.471,7.471
EURDKK,20260416,042100,7.471,7.471,7.471,7.471
EURDKK,20260416,042200,7.471,7.471,7.471,7.471
EURDKK,20260416,042300,7.472,7.472,7.471,7.471
EURDKK,20260416,042400,7.471,7.471,7.471,7.471
EURDKK,20260416,042500,7.471,7.471,7.471,7.471
EURDKK,20260416,042600,7.471,7.471,7.471,7.471
EURDKK,20260416,042700,7.471,7.471,7.471,7.471
EURDKK,20260416,042800,7.471,7.471,7.471,7.471
EURDKK,20260416,042900,7.471,7.471,7.471,7.471
EURDKK,20260416,043000,7.471,7.471,7.471,7.471
EURDKK,20260416,043100,7.472,7.472,7.471,7.471
EURDKK,20260416,043200,7.472,7.472,7.471,7.472
EURDKK,20260416,043300,7.471,7.471,7.471,7.471
EURDKK,20260416,043400,7.471,7.471,7.471,7.471
EURDKK,20260416,043500,7.471,7.471,7.471,7.471
EURDKK,20260416,043600,7.471,7.472,7.471,7.472
EURDKK,20260416,043700,7.472,7.472,7.471,7.471
EURDKK,20260416,043800,7.472,7.472,7.472,7.472
EURDKK,20260416,043900,7.471,7.471,7.471,7.471
EURDKK,20260416,044000,7.471,7.471,7.471,7.471
EURDKK,20260416,044100,7.472,7.472,7.472,7.472
EURDKK,20260416,044200,7.472,7.472,7.471,7.471
EURDKK,20260416,044300,7.472,7.472,7.472,7.472
EURDKK,20260416,044400,7.472,7.472,7.472,7.472
EURDKK,20260416,044500,7.472,7.472,7.471,7.471
EURDKK,20260416,044600,7.472,7.472,7.472,7.472
EURDKK,20260416,044700,7.472,7.472,7.471,7.471
EURDKK,20260416,044800,7.470,7.471,7.470,7.470
EURDKK,20260416,044900,7.471,7.471,7.471,7.471
EURDKK,20260416,045000,7.471,7.472,7.471,7.472
EURDKK,20260416,045100,7.472,7.472,7.472,7.472
EURDKK,20260416,045200,7.472,7.472,7.472,7.472
EURDKK,20260416,045300,7.471,7.471,7.471,7.471
EURDKK,20260416,045400,7.470,7.471,7.470,7.471
EURDKK,20260416,045500,7.470,7.470,7.470,7.470
EURDKK,20260416,045600,7.471,7.471,7.471,7.471
EURDKK,20260416,045700,7.471,7.472,7.471,7.471
EURDKK,20260416,045800,7.472,7.472,7.472,7.472
EURDKK,20260416,045900,7.472,7.472,7.472,7.472
EURDKK,20260416,050000,7.472,7.472,7.472,7.472
EURDKK,20260416,050100,7.473,7.473,7.473,7.473
EURDKK,20260416,050200,7.473,7.473,7.471,7.471
EURDKK,20260416,050300,7.471,7.471,7.471,7.471
EURDKK,20260416,050400,7.471,7.472,7.471,7.471
EURDKK,20260416,050500,7.471,7.471,7.471,7.471
EURDKK,20260416,050600,7.472,7.472,7.471,7.471
EURDKK,20260416,050700,7.471,7.472,7.471,7.472
EURDKK,20260416,050800,7.472,7.472,7.471,7.471
EURDKK,20260416,050900,7.471,7.471,7.471,7.471
EURDKK,20260416,051000,7.470,7.470,7.470,7.470
EURDKK,20260416,051100,7.471,7.471,7.471,7.471
EURDKK,20260416,051200,7.471,7.471,7.470,7.470
EURDKK,20260416,051300,7.471,7.471,7.471,7.471
EURDKK,20260416,051400,7.471,7.471,7.470,7.470
EURDKK,20260416,051500,7.470,7.470,7.470,7.470
EURDKK,20260416,051600,7.470,7.471,7.470,7.471
EURDKK,20260416,051700,7.471,7.471,7.470,7.470
EURDKK,20260416,051800,7.470,7.470,7.470,7.470
EURDKK,20260416,051900,7.471,7.471,7.471,7.471
EURDKK,20260416,052000,7.471,7.471,7.471,7.471
EURDKK,20260416,052100,7.471,7.471,7.471,7.471
EURDKK,20260416,052200,7.471,7.471,7.470,7.470
EURDKK,20260416,052300,7.470,7.470,7.470,7.470
EURDKK,20260416,052400,7.472,7.472,7.472,7.472
EURDKK,20260416,052500,7.472,7.472,7.472,7.472
EURDKK,20260416,052600,7.471,7.472,7.471,7.472
EURDKK,20260416,052700,7.472,7.472,7.471,7.471
EURDKK,20260416,052800,7.472,7.472,7.472,7.472
EURDKK,20260416,052900,7.472,7.472,7.472,7.472
EURDKK,20260416,053000,7.472,7.472,7.471,7.471
EURDKK,20260416,053100,7.471,7.471,7.471,7.471
EURDKK,20260416,053200,7.471,7.471,7.471,7.471
EURDKK,20260416,053300,7.471,7.471,7.471,7.471
EURDKK,20260416,053400,7.471,7.471,7.470,7.470
EURDKK,20260416,053500,7.470,7.470,7.470,7.470
EURDKK,20260416,053600,7.470,7.470,7.470,7.470
EURDKK,20260416,053700,7.471,7.471,7.471,7.471
EURDKK,20260416,053800,7.471,7.471,7.471,7.471
EURDKK,20260416,053900,7.471,7.471,7.471,7.471
EURDKK,20260416,054000,7.471,7.471,7.471,7.471
EURDKK,20260416,054100,7.471,7.471,7.471,7.471
EURDKK,20260416,054200,7.470,7.470,7.470,7.470
EURDKK,20260416,054300,7.470,7.471,7.470,7.471
EURDKK,20260416,054400,7.471,7.471,7.471,7.471
EURDKK,20260416,054500,7.471,7.472,7.471,7.472
EURDKK,20260416,054600,7.471,7.471,7.471,7.471
EURDKK,20260416,054700,7.471,7.472,7.471,7.472
EURDKK,20260416,054800,7.471,7.471,7.471,7.471
EURDKK,20260416,054900,7.471,7.471,7.470,7.470
EURDKK,20260416,055000,7.470,7.470,7.470,7.470
EURDKK,20260416,055100,7.470,7.470,7.470,7.470
EURDKK,20260416,055200,7.470,7.470,7.470,7.470
EURDKK,20260416,055300,7.471,7.471,7.471,7.471
EURDKK,20260416,055400,7.471,7.471,7.471,7.471
EURDKK,20260416,055500,7.471,7.471,7.471,7.471
EURDKK,20260416,055600,7.471,7.471,7.471,7.471
EURDKK,20260416,055700,7.471,7.471,7.471,7.471
EURDKK,20260416,055800,7.471,7.471,7.471,7.471
EURDKK,20260416,055900,7.471,7.471,7.471,7.471
EURDKK,20260416,060000,7.471,7.471,7.471,7.471
EURDKK,20260416,060100,7.471,7.471,7.471,7.471
EURDKK,20260416,060200,7.471,7.471,7.471,7.471
EURDKK,20260416,060300,7.471,7.471,7.470,7.470
EURDKK,20260416,060400,7.470,7.470,7.470,7.470
EURDKK,20260416,060500,7.470,7.470,7.470,7.470
EURDKK,20260416,060600,7.470,7.470,7.470,7.470
EURDKK,20260416,060700,7.470,7.471,7.470,7.471
EURDKK,20260416,060800,7.472,7.472,7.472,7.472
EURDKK,20260416,060900,7.472,7.472,7.471,7.471
EURDKK,20260416,061000,7.471,7.471,7.471,7.471
EURDKK,20260416,061100,7.471,7.471,7.471,7.471
EURDKK,20260416,061200,7.471,7.471,7.471,7.471
EURDKK,20260416,061300,7.471,7.471,7.471,7.471
EURDKK,20260416,061400,7.471,7.471,7.471,7.471
EURDKK,20260416,061500,7.471,7.471,7.471,7.471
EURDKK,20260416,061600,7.471,7.471,7.471,7.471
EURDKK,20260416,061700,7.471,7.471,7.471,7.471
EURDKK,20260416,061800,7.471,7.471,7.471,7.471
EURDKK,20260416,061900,7.471,7.471,7.471,7.471
EURDKK,20260416,062000,7.471,7.471,7.471,7.471
EURDKK,20260416,062100,7.471,7.471,7.471,7.471
EURDKK,20260416,062200,7.472,7.472,7.472,7.472
EURDKK,20260416,062300,7.472,7.472,7.472,7.472
EURDKK,20260416,062400,7.472,7.472,7.471,7.471
EURDKK,20260416,062500,7.471,7.471,7.471,7.471
EURDKK,20260416,062600,7.471,7.471,7.471,7.471
EURDKK,20260416,062700,7.471,7.471,7.471,7.471
EURDKK,20260416,062800,7.471,7.471,7.471,7.471
EURDKK,20260416,062900,7.471,7.471,7.471,7.471
EURDKK,20260416,063000,7.471,7.471,7.471,7.471
EURDKK,20260416,063100,7.471,7.471,7.471,7.471
EURDKK,20260416,063200,7.471,7.471,7.471,7.471
EURDKK,20260416,063300,7.471,7.471,7.471,7.471
EURDKK,20260416,063400,7.471,7.471,7.471,7.471
EURDKK,20260416,063500,7.471,7.471,7.471,7.471
EURDKK,20260416,063600,7.471,7.471,7.471,7.471
EURDKK,20260416,063700,7.471,7.471,7.471,7.471
EURDKK,20260416,063800,7.471,7.471,7.471,7.471
EURDKK,20260416,063900,7.471,7.471,7.471,7.471
EURDKK,20260416,064000,7.471,7.471,7.471,7.471
EURDKK,20260416,064100,7.471,7.471,7.471,7.471
EURDKK,20260416,064200,7.471,7.471,7.471,7.471
EURDKK,20260416,064300,7.471,7.471,7.471,7.471
EURDKK,20260416,064400,7.471,7.471,7.471,7.471
EURDKK,20260416,064500,7.471,7.471,7.471,7.471
EURDKK,20260416,064600,7.470,7.470,7.470,7.470
EURDKK,20260416,064700,7.470,7.470,7.470,7.470
EURDKK,20260416,064800,7.470,7.470,7.470,7.470
EURDKK,20260416,064900,7.470,7.470,7.470,7.470
EURDKK,20260416,065000,7.470,7.470,7.470,7.470
EURDKK,20260416,065100,7.470,7.470,7.470,7.470
EURDKK,20260416,065200,7.470,7.470,7.470,7.470
EURDKK,20260416,065300,7.470,7.470,7.470,7.470
EURDKK,20260416,065400,7.470,7.470,7.470,7.470
EURDKK,20260416,065500,7.470,7.470,7.470,7.470
EURDKK,20260416,065600,7.470,7.470,7.470,7.470
EURDKK,20260416,065700,7.470,7.470,7.470,7.470
EURDKK,20260416,065800,7.470,7.470,7.470,7.470
EURDKK,20260416,065900,7.470,7.471,7.470,7.471
EURDKK,20260416,070000,7.471,7.471,7.471,7.471
EURDKK,20260416,070100,7.471,7.471,7.471,7.471
EURDKK,20260416,070200,7.471,7.471,7.471,7.471
EURDKK,20260416,070300,7.471,7.471,7.471,7.471
EURDKK,20260416,070400,7.471,7.471,7.471,7.471
EURDKK,20260416,070500,7.471,7.471,7.471,7.471
EURDKK,20260416,070600,7.471,7.471,7.471,7.471
EURDKK,20260416,070700,7.471,7.471,7.471,7.471
EURDKK,20260416,070800,7.471,7.471,7.471,7.471
EURDKK,20260416,070900,7.471,7.471,7.471,7.471
EURDKK,20260416,071000,7.471,7.471,7.471,7.471
EURDKK,20260416,071100,7.471,7.471,7.471,7.471
EURDKK,20260416,071200,7.471,7.471,7.471,7.471
EURDKK,20260416,071300,7.470,7.470,7.470,7.470
EURDKK,20260416,071400,7.470,7.471,7.470,7.471
EURDKK,20260416,071500,7.471,7.471,7.471,7.471
EURDKK,20260416,071600,7.471,7.471,7.471,7.471
EURDKK,20260416,071700,7.471,7.471,7.471,7.471
EURDKK,20260416,071800,7.471,7.471,7.471,7.471
EURDKK,20260416,071900,7.471,7.471,7.471,7.471
EURDKK,20260416,072000,7.471,7.471,7.471,7.471
EURDKK,20260416,072100,7.471,7.471,7.471,7.471
EURDKK,20260416,072200,7.471,7.471,7.471,7.471
EURDKK,20260416,072300,7.471,7.471,7.471,7.471
EURDKK,20260416,072400,7.471,7.471,7.470,7.470
EURDKK,20260416,072500,7.471,7.471,7.470,7.470
EURDKK,20260416,072600,7.470,7.470,7.470,7.470
EURDKK,20260416,072700,7.471,7.471,7.471,7.471
EURDKK,20260416,072800,7.470,7.471,7.470,7.471
EURDKK,20260416,072900,7.471,7.471,7.471,7.471
EURDKK,20260416,073000,7.471,7.471,7.471,7.471
EURDKK,20260416,073100,7.471,7.472,7.471,7.472
EURDKK,20260416,073200,7.471,7.471,7.471,7.471
EURDKK,20260416,073300,7.471,7.471,7.471,7.471
EURDKK,20260416,073400,7.472,7.472,7.472,7.472
EURDKK,20260416,073500,7.472,7.472,7.471,7.471
EURDKK,20260416,073600,7.471,7.471,7.471,7.471
EURDKK,20260416,073700,7.471,7.471,7.471,7.471
EURDKK,20260416,073800,7.471,7.471,7.471,7.471
EURDKK,20260416,073900,7.472,7.472,7.472,7.472
EURDKK,20260416,074000,7.471,7.471,7.471,7.471
EURDKK,20260416,074100,7.471,7.472,7.471,7.472
EURDKK,20260416,074200,7.471,7.471,7.470,7.470
EURDKK,20260416,074300,7.471,7.471,7.470,7.470
EURDKK,20260416,074400,7.471,7.471,7.470,7.470
EURDKK,20260416,074500,7.471,7.471,7.471,7.471
EURDKK,20260416,074600,7.471,7.472,7.471,7.472
EURDKK,20260416,074700,7.472,7.472,7.472,7.472
EURDKK,20260416,074800,7.471,7.471,7.471,7.471
EURDKK,20260416,074900,7.471,7.472,7.471,7.472
EURDKK,20260416,075000,7.472,7.472,7.472,7.472
EURDKK,20260416,075100,7.472,7.472,7.472,7.472
EURDKK,20260416,075200,7.472,7.472,7.472,7.472
EURDKK,20260416,075300,7.472,7.472,7.472,7.472
EURDKK,20260416,075400,7.473,7.473,7.473,7.473
EURDKK,20260416,075500,7.473,7.473,7.473,7.473
EURDKK,20260416,075600,7.473,7.473,7.473,7.473
EURDKK,20260416,075700,7.472,7.472,7.472,7.472
EURDKK,20260416,075800,7.472,7.472,7.472,7.472
EURDKK,20260416,075900,7.471,7.471,7.471,7.471
EURDKK,20260416,080000,7.471,7.471,7.471,7.471
EURDKK,20260416,080100,7.471,7.472,7.471,7.471
EURDKK,20260416,080200,7.471,7.471,7.471,7.471
EURDKK,20260416,080300,7.471,7.471,7.471,7.471
EURDKK,20260416,080400,7.470,7.470,7.470,7.470
EURDKK,20260416,080500,7.471,7.471,7.471,7.471
EURDKK,20260416,080600,7.471,7.471,7.471,7.471
EURDKK,20260416,080700,7.472,7.472,7.471,7.471
EURDKK,20260416,080800,7.471,7.471,7.471,7.471
EURDKK,20260416,080900,7.471,7.471,7.471,7.471
EURDKK,20260416,081000,7.470,7.471,7.470,7.471
EURDKK,20260416,081100,7.471,7.471,7.471,7.471
EURDKK,20260416,081200,7.472,7.472,7.472,7.472
EURDKK,20260416,081300,7.472,7.472,7.472,7.472
EURDKK,20260416,081400,7.472,7.472,7.472,7.472
EURDKK,20260416,081500,7.471,7.471,7.471,7.471
EURDKK,20260416,081600,7.471,7.471,7.470,7.470
EURDKK,20260416,081700,7.470,7.470,7.470,7.470
EURDKK,20260416,081800,7.470,7.470,7.470,7.470
EURDKK,20260416,081900,7.470,7.470,7.469,7.469
EURDKK,20260416,082000,7.470,7.472,7.470,7.471
EURDKK,20260416,082100,7.471,7.471,7.471,7.471
EURDKK,20260416,082200,7.471,7.471,7.471,7.471
EURDKK,20260416,082300,7.471,7.471,7.471,7.471
EURDKK,20260416,082400,7.471,7.471,7.471,7.471
EURDKK,20260416,082500,7.470,7.471,7.470,7.471
EURDKK,20260416,082600,7.471,7.471,7.471,7.471
EURDKK,20260416,082700,7.471,7.471,7.471,7.471
EURDKK,20260416,082800,7.471,7.471,7.471,7.471
EURDKK,20260416,082900,7.470,7.471,7.470,7.470
EURDKK,20260416,083000,7.471,7.472,7.471,7.472
EURDKK,20260416,083100,7.471,7.471,7.470,7.471
EURDKK,20260416,083200,7.471,7.471,7.470,7.470
EURDKK,20260416,083300,7.471,7.472,7.471,7.472
EURDKK,20260416,083400,7.472,7.472,7.472,7.472
EURDKK,20260416,083500,7.472,7.472,7.472,7.472
EURDKK,20260416,083600,7.472,7.472,7.472,7.472
EURDKK,20260416,083700,7.471,7.471,7.470,7.470
EURDKK,20260416,083800,7.470,7.471,7.470,7.471
EURDKK,20260416,083900,7.471,7.471,7.471,7.471
EURDKK,20260416,084000,7.471,7.471,7.471,7.471
EURDKK,20260416,084100,7.471,7.471,7.471,7.471
EURDKK,20260416,084200,7.472,7.472,7.471,7.471
EURDKK,20260416,084300,7.471,7.472,7.471,7.472
EURDKK,20260416,084400,7.471,7.471,7.471,7.471
EURDKK,20260416,084500,7.471,7.471,7.471,7.471
EURDKK,20260416,084600,7.472,7.472,7.471,7.471
EURDKK,20260416,084700,7.471,7.471,7.471,7.471
EURDKK,20260416,084800,7.471,7.471,7.471,7.471
EURDKK,20260416,084900,7.471,7.471,7.471,7.471
EURDKK,20260416,085000,7.472,7.472,7.472,7.472
EURDKK,20260416,085100,7.472,7.472,7.472,7.472
EURDKK,20260416,085200,7.472,7.472,7.472,7.472
EURDKK,20260416,085300,7.472,7.472,7.471,7.471
EURDKK,20260416,085400,7.471,7.471,7.471,7.471
EURDKK,20260416,085500,7.471,7.471,7.471,7.471
EURDKK,20260416,085600,7.471,7.471,7.471,7.471
EURDKK,20260416,085700,7.470,7.471,7.470,7.471
EURDKK,20260416,085800,7.472,7.472,7.471,7.472
EURDKK,20260416,085900,7.471,7.471,7.470,7.470
EURDKK,20260416,090000,7.470,7.471,7.470,7.471
EURDKK,20260416,090100,7.471,7.471,7.471,7.471
EURDKK,20260416,090200,7.471,7.472,7.471,7.472
EURDKK,20260416,090300,7.471,7.471,7.470,7.470
EURDKK,20260416,090400,7.471,7.471,7.471,7.471
EURDKK,20260416,090500,7.472,7.472,7.472,7.472
EURDKK,20260416,090600,7.471,7.471,7.471,7.471
EURDKK,20260416,090700,7.470,7.471,7.470,7.471
EURDKK,20260416,090800,7.471,7.471,7.471,7.471
EURDKK,20260416,090900,7.472,7.472,7.471,7.471
EURDKK,20260416,091000,7.470,7.470,7.470,7.470
EURDKK,20260416,091100,7.471,7.471,7.471,7.471
EURDKK,20260416,091200,7.471,7.471,7.471,7.471
EURDKK,20260416,091300,7.470,7.471,7.470,7.471
EURDKK,20260416,091400,7.471,7.471,7.471,7.471
EURDKK,20260416,091500,7.471,7.471,7.471,7.471
EURDKK,20260416,091600,7.470,7.470,7.470,7.470
EURDKK,20260416,091700,7.471,7.472,7.471,7.471
EURDKK,20260416,091800,7.470,7.470,7.470,7.470
EURDKK,20260416,091900,7.470,7.470,7.470,7.470
EURDKK,20260416,092000,7.470,7.471,7.470,7.471
EURDKK,20260416,092100,7.471,7.471,7.470,7.471
EURDKK,20260416,092200,7.470,7.471,7.470,7.471
EURDKK,20260416,092300,7.472,7.472,7.472,7.472
EURDKK,20260416,092400,7.471,7.471,7.471,7.471
EURDKK,20260416,092500,7.472,7.472,7.470,7.471
EURDKK,20260416,092600,7.472,7.472,7.472,7.472
EURDKK,20260416,092700,7.471,7.471,7.471,7.471
EURDKK,20260416,092800,7.471,7.471,7.471,7.471
EURDKK,20260416,092900,7.470,7.472,7.470,7.472
EURDKK,20260416,093000,7.471,7.471,7.471,7.471
EURDKK,20260416,093100,7.471,7.471,7.471,7.471
EURDKK,20260416,093200,7.471,7.471,7.470,7.470
EURDKK,20260416,093300,7.471,7.471,7.470,7.471
EURDKK,20260416,093400,7.471,7.471,7.471,7.471
EURDKK,20260416,093500,7.471,7.471,7.471,7.471
EURDKK,20260416,093600,7.471,7.471,7.471,7.471
EURDKK,20260416,093700,7.471,7.472,7.471,7.472
EURDKK,20260416,093800,7.472,7.472,7.472,7.472
EURDKK,20260416,093900,7.471,7.471,7.471,7.471
EURDKK,20260416,094000,7.471,7.471,7.471,7.471
EURDKK,20260416,094100,7.471,7.471,7.471,7.471
EURDKK,20260416,094200,7.471,7.471,7.471,7.471
EURDKK,20260416,094300,7.471,7.471,7.471,7.471
EURDKK,20260416,094400,7.471,7.471,7.471,7.471
EURDKK,20260416,094500,7.472,7.472,7.472,7.472
EURDKK,20260416,094600,7.472,7.472,7.470,7.471
EURDKK,20260416,094700,7.470,7.470,7.470,7.470
EURDKK,20260416,094800,7.470,7.471,7.470,7.471
EURDKK,20260416,094900,7.471,7.471,7.471,7.471
EURDKK,20260416,095000,7.471,7.471,7.471,7.471
EURDKK,20260416,095100,7.471,7.471,7.471,7.471
EURDKK,20260416,095200,7.471,7.471,7.471,7.471
EURDKK,20260416,095300,7.471,7.471,7.471,7.471
EURDKK,20260416,095400,7.470,7.471,7.470,7.471
EURDKK,20260416,095500,7.471,7.471,7.471,7.471
EURDKK,20260416,095600,7.471,7.471,7.471,7.471
EURDKK,20260416,095700,7.471,7.471,7.471,7.471
EURDKK,20260416,095800,7.471,7.472,7.471,7.471
EURDKK,20260416,095900,7.471,7.471,7.471,7.471
EURDKK,20260416,100000,7.470,7.471,7.470,7.471
EURDKK,20260416,100100,7.471,7.471,7.471,7.471
EURDKK,20260416,100200,7.471,7.471,7.471,7.471
EURDKK,20260416,100300,7.470,7.470,7.470,7.470
EURDKK,20260416,100400,7.470,7.471,7.470,7.471
EURDKK,20260416,100500,7.472,7.472,7.470,7.470
EURDKK,20260416,100600,7.470,7.471,7.470,7.471
EURDKK,20260416,100700,7.471,7.471,7.471,7.471
EURDKK,20260416,100800,7.470,7.470,7.470,7.470
EURDKK,20260416,100900,7.471,7.472,7.470,7.472
EURDKK,20260416,101000,7.471,7.472,7.471,7.471
EURDKK,20260416,101100,7.471,7.471,7.471,7.471
EURDKK,20260416,101200,7.471,7.471,7.471,7.471
EURDKK,20260416,101300,7.471,7.471,7.471,7.471
EURDKK,20260416,101400,7.470,7.470,7.470,7.470
EURDKK,20260416,101500,7.471,7.471,7.470,7.471
EURDKK,20260416,101600,7.470,7.471,7.470,7.471
EURDKK,20260416,101700,7.471,7.471,7.471,7.471
EURDKK,20260416,101800,7.471,7.471,7.470,7.471
EURDKK,20260416,101900,7.471,7.471,7.471,7.471
EURDKK,20260416,102000,7.471,7.471,7.471,7.471
EURDKK,20260416,102100,7.470,7.471,7.470,7.471
EURDKK,20260416,102200,7.471,7.471,7.471,7.471
EURDKK,20260416,102300,7.471,7.471,7.471,7.471
EURDKK,20260416,102400,7.471,7.471,7.471,7.471
EURDKK,20260416,102500,7.471,7.471,7.470,7.470
EURDKK,20260416,102600,7.471,7.471,7.471,7.471
EURDKK,20260416,102700,7.471,7.471,7.470,7.470
EURDKK,20260416,102800,7.471,7.471,7.471,7.471
EURDKK,20260416,102900,7.471,7.471,7.471,7.471
EURDKK,20260416,103000,7.471,7.471,7.471,7.471
EURDKK,20260416,103100,7.471,7.471,7.471,7.471
EURDKK,20260416,103200,7.471,7.471,7.471,7.471
EURDKK,20260416,103300,7.471,7.471,7.471,7.471
EURDKK,20260416,103400,7.471,7.471,7.471,7.471
EURDKK,20260416,103500,7.471,7.471,7.471,7.471
EURDKK,20260416,103600,7.471,7.471,7.470,7.471
EURDKK,20260416,103700,7.471,7.471,7.471,7.471
EURDKK,20260416,103800,7.471,7.471,7.471,7.471
EURDKK,20260416,103900,7.471,7.471,7.471,7.471
EURDKK,20260416,104000,7.472,7.472,7.472,7.472
EURDKK,20260416,104100,7.472,7.472,7.471,7.471
EURDKK,20260416,104200,7.472,7.472,7.471,7.472
EURDKK,20260416,104300,7.471,7.471,7.471,7.471
EURDKK,20260416,104400,7.471,7.471,7.471,7.471
EURDKK,20260416,104500,7.471,7.471,7.471,7.471
EURDKK,20260416,104600,7.471,7.472,7.471,7.472
EURDKK,20260416,104700,7.471,7.471,7.471,7.471
EURDKK,20260416,104800,7.471,7.471,7.471,7.471
EURDKK,20260416,104900,7.471,7.472,7.471,7.472
EURDKK,20260416,105000,7.472,7.472,7.472,7.472
EURDKK,20260416,105100,7.472,7.472,7.472,7.472
EURDKK,20260416,105200,7.472,7.472,7.472,7.472
EURDKK,20260416,105300,7.472,7.472,7.472,7.472
EURDKK,20260416,105400,7.472,7.472,7.471,7.471
EURDKK,20260416,105500,7.471,7.471,7.471,7.471
EURDKK,20260416,105600,7.471,7.471,7.471,7.471
EURDKK,20260416,105700,7.471,7.471,7.471,7.471
EURDKK,20260416,105800,7.472,7.472,7.472,7.472
EURDKK,20260416,105900,7.472,7.472,7.472,7.472
EURDKK,20260416,110000,7.471,7.471,7.471,7.471
EURDKK,20260416,110100,7.471,7.471,7.471,7.471
EURDKK,20260416,110200,7.471,7.471,7.471,7.471
EURDKK,20260416,110300,7.471,7.471,7.471,7.471
EURDKK,20260416,110400,7.471,7.471,7.471,7.471
EURDKK,20260416,110500,7.471,7.471,7.471,7.471
EURDKK,20260416,110600,7.471,7.471,7.471,7.471
EURDKK,20260416,110700,7.471,7.471,7.471,7.471
EURDKK,20260416,110800,7.471,7.471,7.471,7.471
EURDKK,20260416,110900,7.470,7.471,7.470,7.471
EURDKK,20260416,111000,7.470,7.472,7.470,7.472
EURDKK,20260416,111100,7.471,7.471,7.471,7.471
EURDKK,20260416,111200,7.470,7.470,7.470,7.470
EURDKK,20260416,111300,7.471,7.471,7.470,7.470
EURDKK,20260416,111400,7.470,7.470,7.470,7.470
EURDKK,20260416,111500,7.471,7.471,7.471,7.471
EURDKK,20260416,111600,7.471,7.471,7.471,7.471
EURDKK,20260416,111700,7.471,7.472,7.471,7.471
EURDKK,20260416,111800,7.471,7.471,7.471,7.471
EURDKK,20260416,111900,7.470,7.471,7.470,7.471
EURDKK,20260416,112000,7.471,7.471,7.471,7.471
EURDKK,20260416,112100,7.471,7.471,7.471,7.471
EURDKK,20260416,112200,7.471,7.471,7.471,7.471
EURDKK,20260416,112300,7.470,7.471,7.470,7.471
EURDKK,20260416,112400,7.471,7.471,7.471,7.471
EURDKK,20260416,112500,7.471,7.471,7.471,7.471
EURDKK,20260416,112600,7.471,7.471,7.471,7.471
EURDKK,20260416,112700,7.471,7.471,7.471,7.471
EURDKK,20260416,112800,7.471,7.471,7.471,7.471
EURDKK,20260416,112900,7.471,7.471,7.471,7.471
EURDKK,20260416,113000,7.471,7.471,7.471,7.471
EURDKK,20260416,113100,7.471,7.471,7.471,7.471
EURDKK,20260416,113200,7.470,7.471,7.470,7.471
EURDKK,20260416,113300,7.472,7.472,7.472,7.472
EURDKK,20260416,113400,7.472,7.472,7.472,7.472
EURDKK,20260416,113500,7.471,7.472,7.471,7.471
EURDKK,20260416,113600,7.471,7.471,7.471,7.471
EURDKK,20260416,113700,7.471,7.471,7.471,7.471
EURDKK,20260416,113800,7.471,7.471,7.471,7.471
EURDKK,20260416,113900,7.470,7.470,7.470,7.470
EURDKK,20260416,114000,7.470,7.470,7.470,7.470
EURDKK,20260416,114100,7.470,7.470,7.470,7.470
EURDKK,20260416,114200,7.471,7.471,7.471,7.471
EURDKK,20260416,114300,7.471,7.471,7.470,7.470
EURDKK,20260416,114400,7.471,7.471,7.470,7.470
EURDKK,20260416,114500,7.471,7.471,7.471,7.471
EURDKK,20260416,114600,7.471,7.471,7.471,7.471
EURDKK,20260416,114700,7.471,7.471,7.470,7.470
EURDKK,20260416,114800,7.470,7.470,7.470,7.470
EURDKK,20260416,114900,7.470,7.470,7.470,7.470
EURDKK,20260416,115000,7.471,7.471,7.471,7.471
EURDKK,20260416,115100,7.471,7.471,7.470,7.470
EURDKK,20260416,115200,7.470,7.471,7.470,7.471
EURDKK,20260416,115300,7.472,7.472,7.471,7.472
EURDKK,20260416,115400,7.471,7.471,7.471,7.471
EURDKK,20260416,115500,7.470,7.470,7.470,7.470
EURDKK,20260416,115600,7.470,7.471,7.470,7.471
EURDKK,20260416,115700,7.470,7.471,7.470,7.471
EURDKK,20260416,115800,7.471,7.471,7.471,7.471
EURDKK,20260416,115900,7.471,7.471,7.471,7.471
EURDKK,20260416,120000,7.472,7.472,7.472,7.472
EURDKK,20260416,120100,7.471,7.471,7.471,7.471
EURDKK,20260416,120200,7.471,7.471,7.471,7.471
EURDKK,20260416,120300,7.471,7.471,7.470,7.471
EURDKK,20260416,120400,7.470,7.471,7.470,7.471
EURDKK,20260416,120500,7.471,7.471,7.471,7.471
EURDKK,20260416,120600,7.471,7.471,7.471,7.471
EURDKK,20260416,120700,7.472,7.472,7.472,7.472
EURDKK,20260416,120800,7.472,7.472,7.472,7.472
EURDKK,20260416,120900,7.472,7.472,7.471,7.471
EURDKK,20260416,121000,7.471,7.472,7.471,7.471
EURDKK,20260416,121100,7.472,7.472,7.471,7.471
EURDKK,20260416,121200,7.471,7.471,7.471,7.471
EURDKK,20260416,121300,7.471,7.472,7.471,7.472
EURDKK,20260416,121400,7.472,7.472,7.472,7.472
EURDKK,20260416,121500,7.472,7.472,7.472,7.472
EURDKK,20260416,121600,7.471,7.471,7.471,7.471
EURDKK,20260416,121700,7.470,7.470,7.470,7.470
EURDKK,20260416,121800,7.470,7.470,7.470,7.470
EURDKK,20260416,121900,7.471,7.471,7.471,7.471
EURDKK,20260416,122000,7.471,7.471,7.471,7.471
EURDKK,20260416,122100,7.471,7.471,7.471,7.471
EURDKK,20260416,122200,7.471,7.471,7.471,7.471
EURDKK,20260416,122300,7.471,7.471,7.470,7.470
EURDKK,20260416,122400,7.470,7.470,7.470,7.470
EURDKK,20260416,122500,7.470,7.470,7.470,7.470
EURDKK,20260416,122600,7.470,7.470,7.470,7.470
EURDKK,20260416,122700,7.470,7.470,7.470,7.470
EURDKK,20260416,122800,7.471,7.471,7.471,7.471
EURDKK,20260416,122900,7.470,7.471,7.470,7.471
EURDKK,20260416,123000,7.471,7.471,7.471,7.471
EURDKK,20260416,123100,7.470,7.471,7.470,7.471
EURDKK,20260416,123200,7.472,7.472,7.472,7.472
EURDKK,20260416,123300,7.472,7.472,7.472,7.472
EURDKK,20260416,123400,7.472,7.472,7.471,7.472
EURDKK,20260416,123500,7.471,7.471,7.471,7.471
EURDKK,20260416,123600,7.471,7.471,7.471,7.471
EURDKK,20260416,123700,7.471,7.471,7.470,7.470
EURDKK,20260416,123800,7.470,7.471,7.470,7.471
EURDKK,20260416,123900,7.471,7.471,7.471,7.471
EURDKK,20260416,124000,7.471,7.471,7.471,7.471
EURDKK,20260416,124100,7.471,7.471,7.471,7.471
EURDKK,20260416,124200,7.472,7.472,7.471,7.471
EURDKK,20260416,124300,7.472,7.472,7.472,7.472
EURDKK,20260416,124400,7.472,7.472,7.471,7.471
EURDKK,20260416,124500,7.471,7.471,7.471,7.471
EURDKK,20260416,124600,7.471,7.471,7.471,7.471
EURDKK,20260416,124700,7.471,7.471,7.471,7.471
EURDKK,20260416,124800,7.471,7.471,7.471,7.471
EURDKK,20260416,124900,7.471,7.471,7.471,7.471
EURDKK,20260416,125000,7.471,7.471,7.471,7.471
EURDKK,20260416,125100,7.471,7.471,7.471,7.471
EURDKK,20260416,125200,7.470,7.470,7.470,7.470
EURDKK,20260416,125300,7.471,7.471,7.471,7.471
EURDKK,20260416,125400,7.472,7.472,7.472,7.472
EURDKK,20260416,125500,7.471,7.471,7.471,7.471
EURDKK,20260416,125600,7.471,7.471,7.471,7.471
EURDKK,20260416,125700,7.471,7.471,7.471,7.471
EURDKK,20260416,125800,7.472,7.472,7.472,7.472
EURDKK,20260416,125900,7.472,7.472,7.472,7.472
EURDKK,20260416,130000,7.472,7.472,7.472,7.472
EURDKK,20260416,130100,7.472,7.473,7.471,7.471
EURDKK,20260416,130200,7.471,7.472,7.471,7.472
EURDKK,20260416,130300,7.471,7.472,7.471,7.472
EURDKK,20260416,130400,7.471,7.472,7.471,7.472
EURDKK,20260416,130500,7.471,7.471,7.471,7.471
EURDKK,20260416,130600,7.472,7.472,7.471,7.471
EURDKK,20260416,130700,7.471,7.471,7.470,7.470
EURDKK,20260416,130800,7.471,7.472,7.471,7.472
EURDKK,20260416,130900,7.471,7.471,7.471,7.471
EURDKK,20260416,131000,7.471,7.471,7.471,7.471
EURDKK,20260416,131100,7.471,7.471,7.471,7.471
EURDKK,20260416,131200,7.471,7.471,7.471,7.471
EURDKK,20260416,131300,7.471,7.471,7.471,7.471
EURDKK,20260416,131400,7.471,7.471,7.471,7.471
EURDKK,20260416,131500,7.471,7.471,7.471,7.471
EURDKK,20260416,131600,7.471,7.471,7.471,7.471
EURDKK,20260416,131700,7.472,7.472,7.472,7.472
EURDKK,20260416,131800,7.472,7.472,7.472,7.472
EURDKK,20260416,131900,7.471,7.471,7.471,7.471
EURDKK,20260416,132000,7.471,7.471,7.470,7.470
EURDKK,20260416,132100,7.470,7.471,7.470,7.470
EURDKK,20260416,132200,7.471,7.471,7.471,7.471
EURDKK,20260416,132300,7.471,7.471,7.471,7.471
EURDKK,20260416,132400,7.471,7.471,7.471,7.471
EURDKK,20260416,132500,7.471,7.471,7.471,7.471
EURDKK,20260416,132600,7.471,7.471,7.471,7.471
EURDKK,20260416,132700,7.471,7.471,7.470,7.470
EURDKK,20260416,132800,7.470,7.470,7.470,7.470
EURDKK,20260416,132900,7.470,7.471,7.470,7.471
EURDKK,20260416,133000,7.471,7.471,7.471,7.471
EURDKK,20260416,133100,7.472,7.472,7.472,7.472
EURDKK,20260416,133200,7.471,7.471,7.471,7.471
EURDKK,20260416,133300,7.471,7.471,7.470,7.470
EURDKK,20260416,133400,7.470,7.470,7.470,7.470
EURDKK,20260416,133500,7.470,7.470,7.470,7.470
EURDKK,20260416,133600,7.470,7.470,7.470,7.470
EURDKK,20260416,133700,7.471,7.472,7.471,7.472
EURDKK,20260416,133800,7.472,7.472,7.472,7.472
EURDKK,20260416,133900,7.472,7.472,7.472,7.472
EURDKK,20260416,134000,7.472,7.472,7.472,7.472
EURDKK,20260416,134100,7.471,7.471,7.471,7.471
EURDKK,20260416,134200,7.471,7.471,7.470,7.471
EURDKK,20260416,134300,7.470,7.471,7.470,7.471
EURDKK,20260416,134400,7.471,7.471,7.471,7.471
EURDKK,20260416,134500,7.471,7.471,7.471,7.471
EURDKK,20260416,134600,7.471,7.471,7.471,7.471
EURDKK,20260416,134700,7.471,7.471,7.471,7.471
EURDKK,20260416,134800,7.471,7.471,7.471,7.471
EURDKK,20260416,134900,7.471,7.471,7.471,7.471
EURDKK,20260416,135000,7.471,7.471,7.470,7.471
EURDKK,20260416,135100,7.472,7.472,7.471,7.471
EURDKK,20260416,135200,7.471,7.471,7.471,7.471
EURDKK,20260416,135300,7.471,7.471,7.471,7.471
EURDKK,20260416,135400,7.471,7.471,7.471,7.471
EURDKK,20260416,135500,7.471,7.471,7.470,7.470
EURDKK,20260416,135600,7.471,7.471,7.471,7.471
EURDKK,20260416,135700,7.471,7.471,7.471,7.471
EURDKK,20260416,135800,7.472,7.472,7.471,7.471
EURDKK,20260416,135900,7.470,7.471,7.470,7.471
EURDKK,20260416,140000,7.471,7.471,7.471,7.471
EURDKK,20260416,140100,7.472,7.472,7.471,7.471
EURDKK,20260416,140200,7.470,7.471,7.470,7.471
EURDKK,20260416,140300,7.471,7.471,7.471,7.471
EURDKK,20260416,140400,7.472,7.472,7.471,7.471
EURDKK,20260416,140500,7.471,7.471,7.471,7.471
EURDKK,20260416,140600,7.472,7.472,7.472,7.472
EURDKK,20260416,140700,7.472,7.472,7.471,7.471
EURDKK,20260416,140800,7.471,7.472,7.470,7.472
EURDKK,20260416,140900,7.471,7.471,7.471,7.471
EURDKK,20260416,141000,7.471,7.471,7.471,7.471
EURDKK,20260416,141100,7.471,7.471,7.471,7.471
EURDKK,20260416,141200,7.471,7.472,7.471,7.472
EURDKK,20260416,141300,7.471,7.472,7.471,7.472
EURDKK,20260416,141400,7.471,7.471,7.471,7.471
EURDKK,20260416,141500,7.471,7.471,7.471,7.471
EURDKK,20260416,141600,7.471,7.471,7.471,7.471
EURDKK,20260416,141700,7.471,7.471,7.470,7.470
EURDKK,20260416,141800,7.470,7.470,7.470,7.470
EURDKK,20260416,141900,7.469,7.471,7.469,7.471
EURDKK,20260416,142000,7.471,7.472,7.471,7.472
EURDKK,20260416,142100,7.471,7.471,7.471,7.471
EURDKK,20260416,142200,7.471,7.471,7.471,7.471
EURDKK,20260416,142300,7.471,7.471,7.471,7.471
EURDKK,20260416,142400,7.471,7.471,7.471,7.471
EURDKK,20260416,142500,7.471,7.471,7.471,7.471
EURDKK,20260416,142600,7.472,7.472,7.472,7.472
EURDKK,20260416,142700,7.472,7.472,7.472,7.472
EURDKK,20260416,142800,7.471,7.472,7.471,7.472
EURDKK,20260416,142900,7.472,7.472,7.472,7.472
EURDKK,20260416,143000,7.473,7.473,7.471,7.471
EURDKK,20260416,143100,7.471,7.471,7.471,7.471
EURDKK,20260416,143200,7.472,7.472,7.470,7.470
EURDKK,20260416,143300,7.470,7.470,7.470,7.470
EURDKK,20260416,143400,7.471,7.472,7.471,7.472
EURDKK,20260416,143500,7.471,7.471,7.471,7.471
EURDKK,20260416,143600,7.471,7.471,7.471,7.471
EURDKK,20260416,143700,7.471,7.471,7.471,7.471
EURDKK,20260416,143800,7.472,7.472,7.471,7.471
EURDKK,20260416,143900,7.471,7.471,7.470,7.470
EURDKK,20260416,144000,7.470,7.470,7.470,7.470
EURDKK,20260416,144100,7.471,7.471,7.470,7.470
EURDKK,20260416,144200,7.471,7.471,7.470,7.470
EURDKK,20260416,144300,7.471,7.471,7.471,7.471
EURDKK,20260416,144400,7.472,7.472,7.471,7.471
EURDKK,20260416,144500,7.471,7.471,7.471,7.471
EURDKK,20260416,144600,7.472,7.472,7.471,7.471
EURDKK,20260416,144700,7.471,7.471,7.471,7.471
EURDKK,20260416,144800,7.470,7.470,7.470,7.470
EURDKK,20260416,144900,7.470,7.470,7.470,7.470
EURDKK,20260416,145000,7.471,7.472,7.471,7.471
EURDKK,20260416,145100,7.471,7.471,7.471,7.471
EURDKK,20260416,145200,7.471,7.471,7.471,7.471
EURDKK,20260416,145300,7.471,7.471,7.471,7.471
EURDKK,20260416,145400,7.471,7.471,7.471,7.471
EURDKK,20260416,145500,7.470,7.471,7.470,7.471
EURDKK,20260416,145600,7.472,7.472,7.471,7.471
EURDKK,20260416,145700,7.471,7.471,7.471,7.471
EURDKK,20260416,145800,7.471,7.471,7.471,7.471
EURDKK,20260416,145900,7.471,7.471,7.471,7.471
EURDKK,20260416,150000,7.471,7.471,7.471,7.471
EURDKK,20260416,150100,7.470,7.470,7.470,7.470
EURDKK,20260416,150200,7.471,7.472,7.471,7.472
EURDKK,20260416,150300,7.471,7.471,7.471,7.471
EURDKK,20260416,150400,7.471,7.471,7.471,7.471
EURDKK,20260416,150500,7.470,7.470,7.470,7.470
EURDKK,20260416,150600,7.471,7.471,7.471,7.471
EURDKK,20260416,150700,7.471,7.472,7.471,7.472
EURDKK,20260416,150800,7.472,7.472,7.472,7.472
EURDKK,20260416,150900,7.472,7.472,7.472,7.472
EURDKK,20260416,151000,7.471,7.471,7.471,7.471
EURDKK,20260416,151100,7.471,7.471,7.471,7.471
EURDKK,20260416,151200,7.471,7.471,7.470,7.471
EURDKK,20260416,151300,7.471,7.471,7.471,7.471
EURDKK,20260416,151400,7.472,7.472,7.472,7.472
EURDKK,20260416,151500,7.472,7.472,7.471,7.471
EURDKK,20260416,151600,7.472,7.472,7.471,7.471
EURDKK,20260416,151700,7.472,7.472,7.471,7.471
EURDKK,20260416,151800,7.470,7.470,7.470,7.470
EURDKK,20260416,151900,7.470,7.471,7.470,7.471
EURDKK,20260416,152000,7.471,7.471,7.471,7.471
EURDKK,20260416,152100,7.472,7.472,7.472,7.472
EURDKK,20260416,152200,7.471,7.471,7.471,7.471
EURDKK,20260416,152300,7.471,7.471,7.471,7.471
EURDKK,20260416,152400,7.471,7.471,7.471,7.471
EURDKK,20260416,152500,7.471,7.471,7.471,7.471
EURDKK,20260416,152600,7.471,7.471,7.471,7.471
EURDKK,20260416,152700,7.471,7.471,7.471,7.471
EURDKK,20260416,152800,7.471,7.471,7.471,7.471
EURDKK,20260416,152900,7.471,7.471,7.471,7.471
EURDKK,20260416,153000,7.471,7.471,7.470,7.470
EURDKK,20260416,153100,7.471,7.471,7.471,7.471
EURDKK,20260416,153200,7.471,7.471,7.471,7.471
EURDKK,20260416,153300,7.472,7.472,7.471,7.471
EURDKK,20260416,153400,7.471,7.471,7.471,7.471
EURDKK,20260416,153500,7.472,7.472,7.472,7.472
EURDKK,20260416,153600,7.472,7.472,7.471,7.471
EURDKK,20260416,153700,7.470,7.471,7.470,7.471
EURDKK,20260416,153800,7.471,7.471,7.471,7.471
EURDKK,20260416,153900,7.471,7.471,7.471,7.471
EURDKK,20260416,154000,7.471,7.471,7.471,7.471
EURDKK,20260416,154100,7.471,7.471,7.471,7.471
EURDKK,20260416,154200,7.471,7.471,7.470,7.470
EURDKK,20260416,154300,7.471,7.472,7.471,7.471
EURDKK,20260416,154400,7.471,7.471,7.471,7.471
EURDKK,20260416,154500,7.471,7.471,7.471,7.471
EURDKK,20260416,154600,7.472,7.472,7.471,7.472
EURDKK,20260416,154700,7.471,7.471,7.471,7.471
EURDKK,20260416,154800,7.470,7.471,7.470,7.471
EURDKK,20260416,154900,7.471,7.472,7.471,7.472
EURDKK,20260416,155000,7.471,7.471,7.471,7.471
EURDKK,20260416,155100,7.472,7.472,7.471,7.471
EURDKK,20260416,155200,7.471,7.471,7.470,7.470
EURDKK,20260416,155300,7.471,7.471,7.470,7.471
EURDKK,20260416,155400,7.472,7.472,7.472,7.472
EURDKK,20260416,155500,7.471,7.471,7.471,7.471
EURDKK,20260416,155600,7.471,7.472,7.471,7.472
EURDKK,20260416,155700,7.471,7.471,7.471,7.471
EURDKK,20260416,155800,7.471,7.472,7.471,7.471
EURDKK,20260416,155900,7.470,7.471,7.470,7.471
EURDKK,20260416,160000,7.472,7.472,7.471,7.472
EURDKK,20260416,160100,7.471,7.472,7.470,7.471
EURDKK,20260416,160200,7.471,7.472,7.471,7.472
EURDKK,20260416,160300,7.471,7.471,7.471,7.471
EURDKK,20260416,160400,7.471,7.472,7.471,7.472
EURDKK,20260416,160500,7.471,7.472,7.471,7.471
EURDKK,20260416,160600,7.472,7.472,7.472,7.472
EURDKK,20260416,160700,7.471,7.472,7.471,7.471
EURDKK,20260416,160800,7.471,7.471,7.471,7.471
EURDKK,20260416,160900,7.471,7.471,7.471,7.471
EURDKK,20260416,161000,7.471,7.471,7.471,7.471
EURDKK,20260416,161100,7.472,7.472,7.471,7.471
EURDKK,20260416,161200,7.471,7.471,7.471,7.471
EURDKK,20260416,161300,7.471,7.472,7.471,7.471
EURDKK,20260416,161400,7.470,7.471,7.470,7.471
EURDKK,20260416,161500,7.471,7.471,7.471,7.471
EURDKK,20260416,161600,7.472,7.472,7.471,7.471
EURDKK,20260416,161700,7.471,7.471,7.471,7.471
EURDKK,20260416,161800,7.470,7.471,7.470,7.471
EURDKK,20260416,161900,7.472,7.472,7.471,7.472
EURDKK,20260416,162000,7.471,7.471,7.471,7.471
EURDKK,20260416,162100,7.471,7.471,7.471,7.471
EURDKK,20260416,162200,7.471,7.472,7.471,7.471
EURDKK,20260416,162300,7.471,7.471,7.471,7.471
EURDKK,20260416,162400,7.471,7.471,7.471,7.471
EURDKK,20260416,162500,7.471,7.472,7.471,7.472
EURDKK,20260416,162600,7.471,7.471,7.471,7.471
EURDKK,20260416,162700,7.471,7.472,7.471,7.471
EURDKK,20260416,162800,7.471,7.471,7.471,7.471
EURDKK,20260416,162900,7.471,7.471,7.471,7.471
EURDKK,20260416,163000,7.472,7.472,7.471,7.472
EURDKK,20260416,163100,7.471,7.472,7.471,7.472
EURDKK,20260416,163200,7.471,7.471,7.471,7.471
EURDKK,20260416,163300,7.471,7.471,7.471,7.471
EURDKK,20260416,163400,7.471,7.472,7.471,7.472
EURDKK,20260416,163500,7.471,7.472,7.471,7.472
EURDKK,20260416,163600,7.471,7.471,7.471,7.471
EURDKK,20260416,163700,7.471,7.471,7.471,7.471
EURDKK,20260416,163800,7.471,7.472,7.471,7.471
EURDKK,20260416,163900,7.470,7.471,7.470,7.471
EURDKK,20260416,164000,7.472,7.472,7.471,7.471
EURDKK,20260416,164100,7.471,7.471,7.471,7.471
EURDKK,20260416,164200,7.472,7.472,7.471,7.471
EURDKK,20260416,164300,7.471,7.472,7.471,7.471
EURDKK,20260416,164400,7.472,7.472,7.471,7.472
EURDKK,20260416,164500,7.471,7.471,7.471,7.471
EURDKK,20260416,164600,7.471,7.471,7.471,7.471
EURDKK,20260416,164700,7.471,7.472,7.471,7.472
EURDKK,20260416,164800,7.471,7.471,7.471,7.471
EURDKK,20260416,164900,7.471,7.472,7.471,7.471
EURDKK,20260416,165000,7.471,7.471,7.471,7.471
EURDKK,20260416,165100,7.470,7.471,7.470,7.471
EURDKK,20260416,165200,7.471,7.471,7.471,7.471
EURDKK,20260416,165300,7.471,7.471,7.471,7.471
EURDKK,20260416,165400,7.471,7.471,7.471,7.471
EURDKK,20260416,165500,7.471,7.471,7.471,7.471
EURDKK,20260416,165600,7.470,7.470,7.470,7.470
EURDKK,20260416,165700,7.470,7.472,7.470,7.472
EURDKK,20260416,165800,7.471,7.471,7.471,7.471
EURDKK,20260416,165900,7.471,7.472,7.471,7.472
EURDKK,20260416,170000,7.472,7.472,7.472,7.472
EURDKK,20260416,170100,7.471,7.471,7.471,7.471
EURDKK,20260416,170200,7.471,7.471,7.471,7.471
EURDKK,20260416,170300,7.471,7.472,7.471,7.472
EURDKK,20260416,170400,7.471,7.472,7.471,7.472
EURDKK,20260416,170500,7.471,7.472,7.471,7.472
EURDKK,20260416,170600,7.471,7.472,7.471,7.472
EURDKK,20260416,170700,7.471,7.471,7.471,7.471
EURDKK,20260416,170800,7.471,7.471,7.471,7.471
EURDKK,20260416,170900,7.471,7.472,7.471,7.471
EURDKK,20260416,171000,7.472,7.472,7.472,7.472
EURDKK,20260416,171100,7.471,7.471,7.471,7.471
EURDKK,20260416,171200,7.471,7.471,7.471,7.471
EURDKK,20260416,171300,7.471,7.471,7.471,7.471
EURDKK,20260416,171400,7.471,7.471,7.471,7.471
EURDKK,20260416,171500,7.471,7.471,7.471,7.471
EURDKK,20260416,171600,7.471,7.472,7.471,7.472
EURDKK,20260416,171700,7.472,7.472,7.471,7.471
EURDKK,20260416,171800,7.471,7.471,7.471,7.471
EURDKK,20260416,171900,7.470,7.471,7.470,7.471
EURDKK,20260416,172000,7.472,7.472,7.471,7.471
EURDKK,20260416,172100,7.471,7.471,7.471,7.471
EURDKK,20260416,172200,7.471,7.471,7.471,7.471
EURDKK,20260416,172300,7.471,7.471,7.471,7.471
EURDKK,20260416,172400,7.471,7.471,7.471,7.471
EURDKK,20260416,172500,7.471,7.471,7.471,7.471
EURDKK,20260416,172600,7.471,7.471,7.471,7.471
EURDKK,20260416,172700,7.471,7.471,7.471,7.471
EURDKK,20260416,172800,7.471,7.471,7.471,7.471
EURDKK,20260416,172900,7.472,7.472,7.471,7.471
EURDKK,20260416,173000,7.471,7.471,7.471,7.471
EURDKK,20260416,173100,7.472,7.472,7.471,7.471
EURDKK,20260416,173200,7.471,7.471,7.471,7.471
EURDKK,20260416,173300,7.471,7.471,7.471,7.471
EURDKK,20260416,173400,7.471,7.471,7.471,7.471
EURDKK,20260416,173500,7.471,7.471,7.471,7.471
EURDKK,20260416,173600,7.471,7.471,7.471,7.471
EURDKK,20260416,173700,7.471,7.472,7.471,7.471
EURDKK,20260416,173800,7.472,7.472,7.471,7.471
EURDKK,20260416,173900,7.471,7.471,7.471,7.471
EURDKK,20260416,174000,7.471,7.471,7.471,7.471
EURDKK,20260416,174100,7.470,7.471,7.470,7.471
EURDKK,20260416,174200,7.471,7.471,7.471,7.471
EURDKK,20260416,174300,7.470,7.472,7.470,7.472
EURDKK,20260416,174400,7.471,7.472,7.471,7.471
EURDKK,20260416,174500,7.471,7.471,7.471,7.471
EURDKK,20260416,174600,7.471,7.471,7.471,7.471
EURDKK,20260416,174700,7.472,7.472,7.471,7.471
EURDKK,20260416,174800,7.472,7.472,7.472,7.472
EURDKK,20260416,174900,7.471,7.471,7.471,7.471
EURDKK,20260416,175000,7.471,7.471,7.471,7.471
EURDKK,20260416,175100,7.471,7.472,7.471,7.472
EURDKK,20260416,175200,7.471,7.471,7.471,7.471
EURDKK,20260416,175300,7.471,7.471,7.471,7.471
EURDKK,20260416,175400,7.471,7.471,7.471,7.471
EURDKK,20260416,175500,7.470,7.471,7.470,7.471
EURDKK,20260416,175600,7.471,7.472,7.471,7.472
EURDKK,20260416,175700,7.472,7.472,7.472,7.472
EURDKK,20260416,175800,7.471,7.471,7.471,7.471
EURDKK,20260416,175900,7.472,7.472,7.472,7.472
EURDKK,20260416,180000,7.472,7.472,7.471,7.471
EURDKK,20260416,180100,7.471,7.471,7.471,7.471
EURDKK,20260416,180200,7.471,7.471,7.471,7.471
EURDKK,20260416,180300,7.470,7.471,7.470,7.471
EURDKK,20260416,180400,7.472,7.472,7.472,7.472
EURDKK,20260416,180500,7.472,7.472,7.472,7.472
EURDKK,20260416,180600,7.472,7.472,7.471,7.471
EURDKK,20260416,180700,7.471,7.471,7.471,7.471
EURDKK,20260416,180800,7.472,7.472,7.472,7.472
EURDKK,20260416,180900,7.472,7.472,7.472,7.472
EURDKK,20260416,181000,7.472,7.472,7.472,7.472
EURDKK,20260416,181100,7.472,7.473,7.471,7.471
EURDKK,20260416,181200,7.472,7.472,7.472,7.472
EURDKK,20260416,181300,7.471,7.471,7.471,7.471
EURDKK,20260416,181400,7.471,7.471,7.471,7.471
EURDKK,20260416,181500,7.471,7.471,7.471,7.471
EURDKK,20260416,181600,7.471,7.472,7.471,7.472
EURDKK,20260416,181700,7.472,7.472,7.472,7.472
EURDKK,20260416,181800,7.471,7.471,7.471,7.471
EURDKK,20260416,181900,7.471,7.472,7.471,7.472
EURDKK,20260416,182000,7.471,7.472,7.471,7.472
EURDKK,20260416,182100,7.472,7.472,7.472,7.472
EURDKK,20260416,182200,7.471,7.471,7.470,7.470
EURDKK,20260416,182300,7.471,7.471,7.470,7.470
EURDKK,20260416,182400,7.470,7.470,7.470,7.470
EURDKK,20260416,182500,7.470,7.470,7.470,7.470
EURDKK,20260416,182600,7.470,7.471,7.470,7.471
EURDKK,20260416,182700,7.471,7.471,7.471,7.471
EURDKK,20260416,182800,7.470,7.470,7.470,7.470
EURDKK,20260416,182900,7.471,7.471,7.471,7.471
EURDKK,20260416,183000,7.471,7.471,7.470,7.470
EURDKK,20260416,183100,7.470,7.470,7.470,7.470
EURDKK,20260416,183200,7.469,7.471,7.469,7.471
EURDKK,20260416,183300,7.471,7.471,7.471,7.471
EURDKK,20260416,183400,7.470,7.471,7.470,7.471
EURDKK,20260416,183500,7.472,7.472,7.471,7.471
EURDKK,20260416,183600,7.471,7.471,7.471,7.471
EURDKK,20260416,183700,7.472,7.472,7.471,7.471
EURDKK,20260416,183800,7.471,7.471,7.471,7.471
EURDKK,20260416,183900,7.472,7.472,7.471,7.471
EURDKK,20260416,184000,7.471,7.471,7.471,7.471
EURDKK,20260416,184100,7.470,7.471,7.470,7.471
EURDKK,20260416,184200,7.471,7.471,7.471,7.471
EURDKK,20260416,184300,7.470,7.472,7.470,7.472
EURDKK,20260416,184400,7.471,7.471,7.471,7.471
EURDKK,20260416,184500,7.471,7.472,7.471,7.471
EURDKK,20260416,184600,7.471,7.471,7.471,7.471
EURDKK,20260416,184700,7.471,7.471,7.471,7.471
EURDKK,20260416,184800,7.471,7.471,7.471,7.471
EURDKK,20260416,184900,7.471,7.471,7.471,7.471
EURDKK,20260416,185000,7.471,7.471,7.471,7.471
EURDKK,20260416,185100,7.471,7.471,7.471,7.471
EURDKK,20260416,185200,7.472,7.472,7.471,7.471
EURDKK,20260416,185300,7.471,7.471,7.471,7.471
EURDKK,20260416,185400,7.470,7.471,7.470,7.471
EURDKK,20260416,185500,7.470,7.470,7.470,7.470
EURDKK,20260416,185600,7.471,7.472,7.471,7.472
EURDKK,20260416,185700,7.472,7.472,7.471,7.471
EURDKK,20260416,185800,7.472,7.472,7.471,7.471
EURDKK,20260416,185900,7.471,7.471,7.471,7.471
EURDKK,20260416,190000,7.472,7.472,7.472,7.472
EURDKK,20260416,190100,7.471,7.471,7.471,7.471
EURDKK,20260416,190200,7.471,7.471,7.471,7.471
EURDKK,20260416,190300,7.471,7.471,7.471,7.471
EURDKK,20260416,190400,7.471,7.471,7.471,7.471
EURDKK,20260416,190500,7.471,7.471,7.471,7.471
EURDKK,20260416,190600,7.471,7.471,7.471,7.471
EURDKK,20260416,190700,7.471,7.471,7.471,7.471
EURDKK,20260416,190800,7.471,7.472,7.471,7.471
EURDKK,20260416,190900,7.471,7.471,7.471,7.471
EURDKK,20260416,191000,7.471,7.471,7.471,7.471
EURDKK,20260416,191100,7.471,7.471,7.471,7.471
EURDKK,20260416,191200,7.470,7.471,7.470,7.471
EURDKK,20260416,191300,7.471,7.471,7.471,7.471
EURDKK,20260416,191400,7.471,7.471,7.471,7.471
EURDKK,20260416,191500,7.471,7.471,7.470,7.471
EURDKK,20260416,191600,7.471,7.471,7.471,7.471
EURDKK,20260416,191700,7.472,7.472,7.472,7.472
EURDKK,20260416,191800,7.472,7.472,7.472,7.472
EURDKK,20260416,191900,7.472,7.472,7.472,7.472
EURDKK,20260416,192000,7.472,7.472,7.472,7.472
EURDKK,20260416,192100,7.472,7.472,7.472,7.472
EURDKK,20260416,192200,7.471,7.471,7.471,7.471
EURDKK,20260416,192300,7.471,7.471,7.470,7.470
EURDKK,20260416,192400,7.471,7.471,7.471,7.471
EURDKK,20260416,192500,7.471,7.472,7.471,7.472
EURDKK,20260416,192600,7.471,7.471,7.471,7.471
EURDKK,20260416,192700,7.471,7.471,7.471,7.471
EURDKK,20260416,192800,7.471,7.471,7.471,7.471
EURDKK,20260416,192900,7.471,7.471,7.471,7.471
EURDKK,20260416,193000,7.471,7.471,7.471,7.471
EURDKK,20260416,193100,7.471,7.471,7.471,7.471
EURDKK,20260416,193200,7.472,7.472,7.471,7.472
EURDKK,20260416,193300,7.471,7.471,7.471,7.471
EURDKK,20260416,193400,7.471,7.471,7.471,7.471
EURDKK,20260416,193500,7.471,7.471,7.471,7.471
EURDKK,20260416,193600,7.471,7.471,7.471,7.471
EURDKK,20260416,193700,7.471,7.471,7.471,7.471
EURDKK,20260416,193800,7.471,7.471,7.471,7.471
EURDKK,20260416,193900,7.471,7.471,7.471,7.471
EURDKK,20260416,194000,7.471,7.471,7.471,7.471
EURDKK,20260416,194100,7.471,7.472,7.471,7.472
EURDKK,20260416,194200,7.472,7.472,7.472,7.472
EURDKK,20260416,194300,7.472,7.472,7.471,7.471
EURDKK,20260416,194400,7.472,7.472,7.472,7.472
EURDKK,20260416,194500,7.472,7.472,7.472,7.472
EURDKK,20260416,194600,7.471,7.471,7.471,7.471
EURDKK,20260416,194700,7.471,7.471,7.471,7.471
EURDKK,20260416,194800,7.471,7.472,7.471,7.472
EURDKK,20260416,194900,7.472,7.472,7.471,7.471
EURDKK,20260416,195000,7.471,7.471,7.471,7.471
EURDKK,20260416,195100,7.472,7.472,7.471,7.471
EURDKK,20260416,195200,7.471,7.471,7.471,7.471
EURDKK,20260416,195300,7.471,7.472,7.471,7.472
EURDKK,20260416,195400,7.472,7.472,7.472,7.472
EURDKK,20260416,195500,7.472,7.472,7.472,7.472
EURDKK,20260416,195600,7.471,7.471,7.471,7.471
EURDKK,20260416,195700,7.471,7.471,7.471,7.471
EURDKK,20260416,195800,7.471,7.471,7.471,7.471
EURDKK,20260416,195900,7.471,7.471,7.471,7.471
EURDKK,20260416,200000,7.472,7.472,7.471,7.471
EURDKK,20260416,200100,7.472,7.472,7.471,7.471
EURDKK,20260416,200200,7.472,7.472,7.471,7.471
EURDKK,20260416,200300,7.471,7.471,7.471,7.471
EURDKK,20260416,200400,7.472,7.472,7.471,7.471
EURDKK,20260416,200500,7.472,7.472,7.472,7.472
EURDKK,20260416,200600,7.472,7.472,7.471,7.471
EURDKK,20260416,200700,7.472,7.472,7.472,7.472
EURDKK,20260416,200800,7.472,7.472,7.472,7.472
EURDKK,20260416,200900,7.471,7.471,7.471,7.471
EURDKK,20260416,201000,7.471,7.471,7.470,7.471
EURDKK,20260416,201100,7.471,7.471,7.471,7.471
EURDKK,20260416,201200,7.471,7.471,7.471,7.471
EURDKK,20260416,201300,7.472,7.472,7.472,7.472
EURDKK,20260416,201400,7.471,7.471,7.471,7.471
EURDKK,20260416,201500,7.471,7.472,7.471,7.471
EURDKK,20260416,201600,7.471,7.471,7.471,7.471
EURDKK,20260416,201700,7.471,7.471,7.471,7.471
EURDKK,20260416,201800,7.471,7.472,7.471,7.472
EURDKK,20260416,201900,7.471,7.471,7.471,7.471
EURDKK,20260416,202000,7.471,7.471,7.471,7.471
EURDKK,20260416,202100,7.471,7.471,7.471,7.471
EURDKK,20260416,202200,7.471,7.471,7.471,7.471
EURDKK,20260416,202300,7.471,7.471,7.471,7.471
EURDKK,20260416,202400,7.471,7.471,7.471,7.471
EURDKK,20260416,202500,7.471,7.471,7.471,7.471
EURDKK,20260416,202600,7.471,7.471,7.471,7.471
EURDKK,20260416,202700,7.471,7.471,7.471,7.471
EURDKK,20260416,202800,7.471,7.471,7.471,7.471
EURDKK,20260416,202900,7.471,7.471,7.471,7.471
EURDKK,20260416,203000,7.471,7.472,7.471,7.472
EURDKK,20260416,203100,7.472,7.472,7.472,7.472
EURDKK,20260416,203200,7.471,7.472,7.471,7.471
EURDKK,20260416,203300,7.472,7.472,7.472,7.472
EURDKK,20260416,203400,7.471,7.472,7.471,7.472
EURDKK,20260416,203500,7.472,7.472,7.472,7.472
EURDKK,20260416,203600,7.471,7.471,7.471,7.471
EURDKK,20260416,203700,7.471,7.471,7.471,7.471
EURDKK,20260416,203800,7.471,7.471,7.471,7.471
EURDKK,20260416,203900,7.471,7.471,7.471,7.471
EURDKK,20260416,204000,7.471,7.471,7.471,7.471
EURDKK,20260416,204100,7.471,7.471,7.471,7.471
EURDKK,20260416,204200,7.471,7.471,7.470,7.471
EURDKK,20260416,204300,7.471,7.471,7.471,7.471
EURDKK,20260416,204400,7.470,7.470,7.470,7.470
EURDKK,20260416,204500,7.470,7.470,7.470,7.470
EURDKK,20260416,204600,7.470,7.471,7.470,7.471
EURDKK,20260416,204700,7.471,7.471,7.471,7.471
EURDKK,20260416,204800,7.472,7.472,7.472,7.472
EURDKK,20260416,204900,7.472,7.472,7.472,7.472
EURDKK,20260416,205000,7.472,7.472,7.472,7.472
EURDKK,20260416,205100,7.472,7.472,7.472,7.472
EURDKK,20260416,205200,7.472,7.472,7.472,7.472
EURDKK,20260416,205300,7.472,7.472,7.472,7.472
EURDKK,20260416,205400,7.472,7.473,7.472,7.473
EURDKK,20260416,205500,7.473,7.473,7.473,7.473
EURDKK,20260416,205600,7.472,7.472,7.472,7.472
EURDKK,20260416,205700,7.471,7.471,7.471,7.471
EURDKK,20260416,205800,7.472,7.472,7.472,7.472
EURDKK,20260416,205900,7.472,7.472,7.472,7.472
EURDKK,20260416,210000,7.472,7.472,7.472,7.472
EURDKK,20260416,210100,7.472,7.472,7.472,7.472
EURDKK,20260416,210200,7.471,7.472,7.471,7.472
EURDKK,20260416,210300,7.471,7.471,7.471,7.471
EURDKK,20260416,210400,7.471,7.471,7.471,7.471
EURDKK,20260416,210500,7.471,7.471,7.471,7.471
EURDKK,20260416,210600,7.471,7.471,7.471,7.471
EURDKK,20260416,210700,7.471,7.471,7.471,7.471
EURDKK,20260416,210800,7.471,7.471,7.471,7.471
EURDKK,20260416,210900,7.471,7.471,7.471,7.471
EURDKK,20260416,211000,7.470,7.472,7.470,7.472
EURDKK,20260416,211100,7.472,7.472,7.472,7.472
EURDKK,20260416,211200,7.472,7.472,7.472,7.472
EURDKK,20260416,211300,7.472,7.472,7.472,7.472
EURDKK,20260416,211400,7.472,7.472,7.472,7.472
EURDKK,20260416,211500,7.472,7.472,7.472,7.472
EURDKK,20260416,211600,7.471,7.471,7.471,7.471
EURDKK,20260416,211700,7.471,7.471,7.471,7.471
EURDKK,20260416,211800,7.471,7.471,7.471,7.471
EURDKK,20260416,211900,7.472,7.472,7.472,7.472
EURDKK,20260416,212000,7.472,7.472,7.472,7.472
EURDKK,20260416,212100,7.472,7.472,7.472,7.472
EURDKK,20260416,212200,7.472,7.472,7.472,7.472
EURDKK,20260416,212300,7.472,7.472,7.472,7.472
EURDKK,20260416,212400,7.472,7.472,7.472,7.472
EURDKK,20260416,212500,7.472,7.472,7.472,7.472
EURDKK,20260416,212600,7.472,7.472,7.472,7.472
EURDKK,20260416,212700,7.472,7.472,7.472,7.472
EURDKK,20260416,212800,7.472,7.472,7.472,7.472
EURDKK,20260416,212900,7.472,7.473,7.472,7.472
EURDKK,20260416,213000,7.471,7.471,7.471,7.471
EURDKK,20260416,213100,7.471,7.471,7.471,7.471
EURDKK,20260416,213200,7.471,7.471,7.471,7.471
EURDKK,20260416,213300,7.471,7.471,7.471,7.471
EURDKK,20260416,213400,7.472,7.472,7.472,7.472
EURDKK,20260416,213500,7.472,7.472,7.472,7.472
EURDKK,20260416,213600,7.472,7.472,7.471,7.471
EURDKK,20260416,213700,7.471,7.471,7.471,7.471
EURDKK,20260416,213800,7.471,7.471,7.471,7.471
EURDKK,20260416,213900,7.471,7.471,7.471,7.471
EURDKK,20260416,214000,7.471,7.471,7.471,7.471
EURDKK,20260416,214100,7.471,7.471,7.471,7.471
EURDKK,20260416,214200,7.471,7.471,7.471,7.471
EURDKK,20260416,214300,7.471,7.471,7.471,7.471
EURDKK,20260416,214400,7.471,7.471,7.471,7.471
EURDKK,20260416,214500,7.470,7.470,7.470,7.470
EURDKK,20260416,214600,7.471,7.471,7.471,7.471
EURDKK,20260416,214700,7.471,7.471,7.471,7.471
EURDKK,20260416,214800,7.471,7.471,7.471,7.471
EURDKK,20260416,214900,7.471,7.471,7.471,7.471
EURDKK,20260416,215000,7.471,7.471,7.471,7.471
EURDKK,20260416,215100,7.471,7.471,7.471,7.471
EURDKK,20260416,215200,7.471,7.471,7.471,7.471
EURDKK,20260416,215300,7.471,7.471,7.471,7.471
EURDKK,20260416,215400,7.471,7.471,7.471,7.471
EURDKK,20260416,215500,7.470,7.470,7.470,7.470
EURDKK,20260416,215600,7.471,7.471,7.471,7.471
EURDKK,20260416,215700,7.471,7.471,7.471,7.471
EURDKK,20260416,215800,7.471,7.471,7.471,7.471
EURDKK,20260416,215900,7.471,7.471,7.471,7.471
EURDKK,20260416,220000,7.471,7.471,7.471,7.471
EURDKK,20260416,220100,7.471,7.471,7.471,7.471
EURDKK,20260416,220200,7.471,7.471,7.471,7.471
EURDKK,20260416,220300,7.471,7.471,7.471,7.471
EURDKK,20260416,220400,7.471,7.471,7.471,7.471
EURDKK,20260416,220500,7.471,7.471,7.471,7.471
EURDKK,20260416,220600,7.471,7.471,7.470,7.470
EURDKK,20260416,220700,7.470,7.470,7.470,7.470
EURDKK,20260416,220800,7.470,7.471,7.470,7.471
EURDKK,20260416,220900,7.471,7.471,7.471,7.471
EURDKK,20260416,221000,7.471,7.471,7.471,7.471
EURDKK,20260416,221100,7.471,7.471,7.471,7.471
EURDKK,20260416,221200,7.471,7.471,7.471,7.471
EURDKK,20260416,221300,7.471,7.471,7.471,7.471
EURDKK,20260416,221400,7.471,7.471,7.471,7.471
EURDKK,20260416,221500,7.471,7.471,7.471,7.471
EURDKK,20260416,221600,7.471,7.471,7.471,7.471
EURDKK,20260416,221700,7.471,7.471,7.471,7.471
EURDKK,20260416,221800,7.471,7.471,7.471,7.471
EURDKK,20260416,221900,7.471,7.471,7.471,7.471
EURDKK,20260416,222000,7.471,7.471,7.471,7.471
EURDKK,20260416,222100,7.471,7.471,7.471,7.471
EURDKK,20260416,222200,7.471,7.471,7.471,7.471
EURDKK,20260416,222300,7.470,7.470,7.470,7.470
EURDKK,20260416,222400,7.470,7.470,7.470,7.470
EURDKK,20260416,222500,7.470,7.470,7.470,7.470
EURDKK,20260416,222600,7.470,7.470,7.470,7.470
EURDKK,20260416,222700,7.470,7.470,7.470,7.470
EURDKK,20260416,222800,7.470,7.470,7.470,7.470
EURDKK,20260416,222900,7.470,7.470,7.470,7.470
EURDKK,20260416,223000,7.470,7.470,7.470,7.470
EURDKK,20260416,223100,7.471,7.471,7.471,7.471
EURDKK,20260416,223200,7.471,7.472,7.471,7.471
EURDKK,20260416,223300,7.471,7.471,7.471,7.471
EURDKK,20260416,223400,7.471,7.471,7.471,7.471
EURDKK,20260416,223500,7.471,7.471,7.471,7.471
EURDKK,20260416,223600,7.471,7.471,7.471,7.471
EURDKK,20260416,223700,7.471,7.471,7.471,7.471
EURDKK,20260416,223800,7.471,7.471,7.471,7.471
EURDKK,20260416,223900,7.471,7.471,7.471,7.471
EURDKK,20260416,224000,7.471,7.471,7.471,7.471
EURDKK,20260416,224100,7.471,7.471,7.471,7.471
EURDKK,20260416,224200,7.471,7.471,7.471,7.471
EURDKK,20260416,224300,7.471,7.471,7.471,7.471
EURDKK,20260416,224400,7.471,7.471,7.471,7.471
EURDKK,20260416,224500,7.471,7.472,7.471,7.472
EURDKK,20260416,224600,7.472,7.472,7.472,7.472
EURDKK,20260416,224700,7.472,7.472,7.472,7.472
EURDKK,20260416,224800,7.472,7.472,7.472,7.472
EURDKK,20260416,224900,7.472,7.472,7.472,7.472
EURDKK,20260416,225000,7.472,7.472,7.472,7.472
EURDKK,20260416,225100,7.472,7.472,7.472,7.472
EURDKK,20260416,225200,7.472,7.472,7.472,7.472
EURDKK,20260416,225300,7.472,7.472,7.472,7.472
EURDKK,20260416,225400,7.472,7.472,7.472,7.472
EURDKK,20260416,225500,7.472,7.472,7.472,7.472
EURDKK,20260416,225600,7.472,7.472,7.472,7.472
EURDKK,20260416,225700,7.472,7.472,7.471,7.471
EURDKK,20260416,225800,7.471,7.472,7.471,7.472
EURDKK,20260416,225900,7.471,7.471,7.471,7.471
EURDKK,20260416,230000,7.471,7.471,7.471,7.471
EURDKK,20260416,230100,7.471,7.471,7.471,7.471
EURDKK,20260416,230200,7.471,7.471,7.471,7.471
EURDKK,20260416,230300,7.471,7.471,7.471,7.471
EURDKK,20260416,230400,7.471,7.471,7.471,7.471
EURDKK,20260416,230500,7.469,7.471,7.469,7.471
EURDKK,20260416,230600,7.471,7.471,7.471,7.471
EURDKK,20260416,230700,7.471,7.471,7.471,7.471
EURDKK,20260416,230800,7.471,7.471,7.471,7.471
EURDKK,20260416,230900,7.471,7.471,7.471,7.471
EURDKK,20260416,231000,7.471,7.471,7.471,7.471
EURDKK,20260416,231100,7.471,7.471,7.471,7.471
EURDKK,20260416,231200,7.471,7.471,7.471,7.471
EURDKK,20260416,231300,7.471,7.471,7.471,7.471
EURDKK,20260416,231400,7.471,7.471,7.471,7.471
EURDKK,20260416,231500,7.471,7.471,7.471,7.471
EURDKK,20260416,231600,7.471,7.471,7.471,7.471
EURDKK,20260416,231700,7.471,7.471,7.471,7.471
EURDKK,20260416,231800,7.471,7.472,7.471,7.472
EURDKK,20260416,231900,7.472,7.472,7.472,7.472
EURDKK,20260416,232000,7.472,7.472,7.472,7.472
EURDKK,20260416,232100,7.472,7.472,7.472,7.472
EURDKK,20260416,232200,7.472,7.472,7.472,7.472
EURDKK,20260416,232300,7.472,7.472,7.472,7.472
EURDKK,20260416,232400,7.472,7.472,7.472,7.472
EURDKK,20260416,232500,7.472,7.472,7.472,7.472
EURDKK,20260416,232600,7.472,7.472,7.472,7.472
EURDKK,20260416,232700,7.472,7.472,7.472,7.472
EURDKK,20260416,232800,7.472,7.472,7.472,7.472
EURDKK,20260416,232900,7.472,7.472,7.472,7.472
EURDKK,20260416,233000,7.472,7.472,7.472,7.472
EURDKK,20260416,233100,7.472,7.472,7.472,7.472
EURDKK,20260416,233200,7.472,7.472,7.472,7.472
EURDKK,20260416,233300,7.472,7.472,7.472,7.472
EURDKK,20260416,233400,7.472,7.472,7.472,7.472
EURDKK,20260416,233500,7.472,7.472,7.472,7.472
EURDKK,20260416,233600,7.472,7.472,7.472,7.472
EURDKK,20260416,233700,7.472,7.472,7.472,7.472
EURDKK,20260416,233800,7.472,7.472,7.472,7.472
EURDKK,20260416,233900,7.472,7.472,7.472,7.472
EURDKK,20260416,234000,7.472,7.472,7.472,7.472
EURDKK,20260416,234100,7.471,7.471,7.471,7.471
EURDKK,20260416,234200,7.471,7.471,7.471,7.471
EURDKK,20260416,234300,7.471,7.471,7.471,7.471
EURDKK,20260416,234400,7.471,7.471,7.471,7.471
EURDKK,20260416,234500,7.471,7.471,7.471,7.471
EURDKK,20260416,234600,7.471,7.471,7.471,7.471
EURDKK,20260416,234700,7.471,7.471,7.471,7.471
EURDKK,20260416,234800,7.471,7.471,7.471,7.471
EURDKK,20260416,234900,7.471,7.471,7.471,7.471
EURDKK,20260416,235000,7.471,7.471,7.471,7.471
EURDKK,20260416,235100,7.471,7.471,7.471,7.471
EURDKK,20260416,235200,7.471,7.471,7.471,7.471
EURDKK,20260416,235300,7.471,7.471,7.471,7.471
EURDKK,20260416,235400,7.471,7.471,7.471,7.471
EURDKK,20260416,235500,7.471,7.471,7.471,7.471
EURDKK,20260416,235600,7.471,7.471,7.471,7.471
EURDKK,20260416,235700,7.471,7.471,7.471,7.471
EURDKK,20260416,235800,7.471,7.471,7.471,7.471
EURDKK,20260416,235900,7.471,7.471,7.471,7.471
EURDKK,20260417,000000,7.471,7.471,7.471,7.471
EURCZK,20260416,000100,24.32,24.32,24.32,24.32
EURCZK,20260416,000200,24.32,24.33,24.32,24.33
EURCZK,20260416,000300,24.33,24.33,24.33,24.33
EURCZK,20260416,000400,24.32,24.32,24.32,24.32
EURCZK,20260416,000500,24.33,24.33,24.33,24.33
EURCZK,20260416,000600,24.33,24.33,24.33,24.33
EURCZK,20260416,000700,24.33,24.33,24.33,24.33
EURCZK,20260416,000800,24.32,24.33,24.32,24.33
EURCZK,20260416,000900,24.33,24.33,24.33,24.33
EURCZK,20260416,001000,24.33,24.33,24.32,24.32
EURCZK,20260416,001100,24.32,24.32,24.32,24.32
EURCZK,20260416,001200,24.33,24.33,24.33,24.33
EURCZK,20260416,001300,24.33,24.33,24.33,24.33
EURCZK,20260416,001400,24.33,24.33,24.33,24.33
EURCZK,20260416,001500,24.33,24.33,24.33,24.33
EURCZK,20260416,001600,24.32,24.32,24.32,24.32
EURCZK,20260416,001700,24.32,24.32,24.32,24.32
EURCZK,20260416,001800,24.32,24.32,24.32,24.32
EURCZK,20260416,001900,24.32,24.32,24.32,24.32
EURCZK,20260416,002000,24.32,24.32,24.32,24.32
EURCZK,20260416,002100,24.32,24.32,24.32,24.32
EURCZK,20260416,002200,24.32,24.32,24.32,24.32
EURCZK,20260416,002300,24.32,24.32,24.32,24.32
EURCZK,20260416,002400,24.32,24.32,24.32,24.32
EURCZK,20260416,002500,24.32,24.32,24.32,24.32
EURCZK,20260416,002600,24.32,24.32,24.32,24.32
EURCZK,20260416,002700,24.32,24.32,24.32,24.32
EURCZK,20260416,002800,24.32,24.32,24.32,24.32
EURCZK,20260416,002900,24.32,24.32,24.32,24.32
EURCZK,20260416,003000,24.32,24.32,24.32,24.32
EURCZK,20260416,003100,24.32,24.32,24.32,24.32
EURCZK,20260416,003200,24.32,24.32,24.32,24.32
EURCZK,20260416,003300,24.32,24.32,24.32,24.32
EURCZK,20260416,003400,24.32,24.32,24.32,24.32
EURCZK,20260416,003500,24.32,24.32,24.32,24.32
EURCZK,20260416,003600,24.32,24.32,24.32,24.32
EURCZK,20260416,003700,24.32,24.32,24.32,24.32
EURCZK,20260416,003800,24.32,24.32,24.32,24.32
EURCZK,20260416,003900,24.32,24.32,24.32,24.32
EURCZK,20260416,004000,24.32,24.32,24.32,24.32
EURCZK,20260416,004100,24.32,24.32,24.32,24.32
EURCZK,20260416,004200,24.32,24.32,24.32,24.32
EURCZK,20260416,004300,24.32,24.32,24.32,24.32
EURCZK,20260416,004400,24.32,24.32,24.32,24.32
EURCZK,20260416,004500,24.32,24.32,24.32,24.32
EURCZK,20260416,004600,24.32,24.32,24.32,24.32
EURCZK,20260416,004700,24.32,24.32,24.32,24.32
EURCZK,20260416,004800,24.32,24.32,24.32,24.32
EURCZK,20260416,004900,24.32,24.32,24.32,24.32
EURCZK,20260416,005000,24.32,24.32,24.32,24.32
EURCZK,20260416,005100,24.32,24.32,24.32,24.32
EURCZK,20260416,005200,24.32,24.32,24.32,24.32
EURCZK,20260416,005300,24.32,24.32,24.32,24.32
EURCZK,20260416,005400,24.32,24.32,24.32,24.32
EURCZK,20260416,005500,24.32,24.32,24.32,24.32
EURCZK,20260416,005600,24.32,24.32,24.32,24.32
EURCZK,20260416,005700,24.32,24.32,24.32,24.32
EURCZK,20260416,005800,24.32,24.32,24.32,24.32
EURCZK,20260416,005900,24.32,24.32,24.32,24.32
EURCZK,20260416,010000,24.32,24.32,24.32,24.32
EURCZK,20260416,010100,24.32,24.32,24.32,24.32
EURCZK,20260416,010200,24.32,24.32,24.32,24.32
EURCZK,20260416,010300,24.32,24.32,24.32,24.32
EURCZK,20260416,010400,24.32,24.32,24.32,24.32
EURCZK,20260416,010500,24.32,24.32,24.32,24.32
EURCZK,20260416,010600,24.32,24.32,24.32,24.32
EURCZK,20260416,010700,24.32,24.33,24.32,24.33
EURCZK,20260416,010800,24.33,24.33,24.33,24.33
EURCZK,20260416,010900,24.33,24.33,24.33,24.33
EURCZK,20260416,011000,24.33,24.33,24.33,24.33
EURCZK,20260416,011100,24.33,24.33,24.33,24.33
EURCZK,20260416,011200,24.33,24.33,24.33,24.33
EURCZK,20260416,011300,24.33,24.33,24.33,24.33
EURCZK,20260416,011400,24.33,24.33,24.33,24.33
EURCZK,20260416,011500,24.33,24.33,24.33,24.33
EURCZK,20260416,011600,24.33,24.33,24.33,24.33
EURCZK,20260416,011700,24.33,24.33,24.33,24.33
EURCZK,20260416,011800,24.33,24.33,24.33,24.33
EURCZK,20260416,011900,24.33,24.33,24.33,24.33
EURCZK,20260416,012000,24.33,24.33,24.33,24.33
EURCZK,20260416,012100,24.33,24.33,24.33,24.33
EURCZK,20260416,012200,24.33,24.33,24.33,24.33
EURCZK,20260416,012300,24.33,24.33,24.33,24.33
EURCZK,20260416,012400,24.33,24.33,24.33,24.33
EURCZK,20260416,012500,24.33,24.33,24.33,24.33
EURCZK,20260416,012600,24.33,24.33,24.33,24.33
EURCZK,20260416,012700,24.33,24.33,24.33,24.33
EURCZK,20260416,012800,24.33,24.33,24.33,24.33
EURCZK,20260416,012900,24.33,24.33,24.33,24.33
EURCZK,20260416,013000,24.33,24.33,24.33,24.33
EURCZK,20260416,013100,24.33,24.33,24.33,24.33
EURCZK,20260416,013200,24.32,24.32,24.32,24.32
EURCZK,20260416,013300,24.32,24.32,24.32,24.32
EURCZK,20260416,013400,24.32,24.32,24.32,24.32
EURCZK,20260416,013500,24.32,24.32,24.32,24.32
EURCZK,20260416,013600,24.33,24.33,24.33,24.33
EURCZK,20260416,013700,24.33,24.33,24.33,24.33
EURCZK,20260416,013800,24.33,24.33,24.33,24.33
EURCZK,20260416,013900,24.33,24.33,24.33,24.33
EURCZK,20260416,014000,24.33,24.33,24.33,24.33
EURCZK,20260416,014100,24.33,24.33,24.33,24.33
EURCZK,20260416,014200,24.33,24.33,24.33,24.33
EURCZK,20260416,014300,24.33,24.33,24.33,24.33
EURCZK,20260416,014400,24.33,24.33,24.33,24.33
EURCZK,20260416,014500,24.33,24.33,24.33,24.33
EURCZK,20260416,014600,24.33,24.33,24.33,24.33
EURCZK,20260416,014700,24.33,24.33,24.33,24.33
EURCZK,20260416,014800,24.33,24.33,24.33,24.33
EURCZK,20260416,014900,24.33,24.33,24.33,24.33
EURCZK,20260416,015000,24.33,24.33,24.33,24.33
EURCZK,20260416,015100,24.33,24.33,24.33,24.33
EURCZK,20260416,015200,24.33,24.33,24.33,24.33
EURCZK,20260416,015300,24.33,24.33,24.33,24.33
EURCZK,20260416,015400,24.33,24.33,24.33,24.33
EURCZK,20260416,015500,24.33,24.33,24.33,24.33
EURCZK,20260416,015600,24.33,24.33,24.33,24.33
EURCZK,20260416,015700,24.33,24.33,24.33,24.33
EURCZK,20260416,015800,24.33,24.33,24.33,24.33
EURCZK,20260416,015900,24.33,24.33,24.33,24.33
EURCZK,20260416,020000,24.33,24.33,24.33,24.33
EURCZK,20260416,020100,24.33,24.33,24.33,24.33
EURCZK,20260416,020200,24.33,24.33,24.33,24.33
EURCZK,20260416,020300,24.33,24.33,24.33,24.33
EURCZK,20260416,020400,24.33,24.33,24.33,24.33
EURCZK,20260416,020500,24.33,24.33,24.33,24.33
EURCZK,20260416,020600,24.33,24.33,24.33,24.33
EURCZK,20260416,020700,24.33,24.33,24.32,24.32
EURCZK,20260416,020800,24.32,24.32,24.32,24.32
EURCZK,20260416,020900,24.32,24.32,24.32,24.32
EURCZK,20260416,021000,24.32,24.32,24.32,24.32
EURCZK,20260416,021100,24.32,24.32,24.32,24.32
EURCZK,20260416,021200,24.32,24.32,24.32,24.32
EURCZK,20260416,021300,24.32,24.32,24.32,24.32
EURCZK,20260416,021400,24.33,24.33,24.33,24.33
EURCZK,20260416,021500,24.33,24.33,24.33,24.33
EURCZK,20260416,021600,24.33,24.33,24.33,24.33
EURCZK,20260416,021700,24.33,24.33,24.33,24.33
EURCZK,20260416,021800,24.33,24.33,24.33,24.33
EURCZK,20260416,021900,24.33,24.33,24.33,24.33
EURCZK,20260416,022000,24.33,24.33,24.33,24.33
EURCZK,20260416,022100,24.33,24.33,24.33,24.33
EURCZK,20260416,022200,24.33,24.33,24.33,24.33
EURCZK,20260416,022300,24.33,24.33,24.33,24.33
EURCZK,20260416,022400,24.33,24.33,24.33,24.33
EURCZK,20260416,022500,24.33,24.33,24.33,24.33
EURCZK,20260416,022600,24.33,24.33,24.33,24.33
EURCZK,20260416,022700,24.33,24.33,24.33,24.33
EURCZK,20260416,022800,24.33,24.33,24.33,24.33
EURCZK,20260416,022900,24.33,24.33,24.33,24.33
EURCZK,20260416,023000,24.33,24.33,24.33,24.33
EURCZK,20260416,023100,24.33,24.33,24.33,24.33
EURCZK,20260416,023200,24.33,24.33,24.33,24.33
EURCZK,20260416,023300,24.33,24.33,24.33,24.33
EURCZK,20260416,023400,24.33,24.33,24.33,24.33
EURCZK,20260416,023500,24.33,24.33,24.33,24.33
EURCZK,20260416,023600,24.33,24.33,24.33,24.33
EURCZK,20260416,023700,24.33,24.33,24.32,24.32
EURCZK,20260416,023800,24.33,24.33,24.33,24.33
EURCZK,20260416,023900,24.33,24.33,24.33,24.33
EURCZK,20260416,024000,24.33,24.33,24.33,24.33
EURCZK,20260416,024100,24.33,24.33,24.33,24.33
EURCZK,20260416,024200,24.33,24.33,24.33,24.33
EURCZK,20260416,024300,24.33,24.33,24.33,24.33
EURCZK,20260416,024400,24.33,24.33,24.33,24.33
EURCZK,20260416,024500,24.33,24.33,24.33,24.33
EURCZK,20260416,024600,24.32,24.32,24.32,24.32
EURCZK,20260416,024700,24.32,24.32,24.32,24.32
EURCZK,20260416,024800,24.32,24.32,24.32,24.32
EURCZK,20260416,024900,24.32,24.33,24.32,24.33
EURCZK,20260416,025000,24.33,24.33,24.33,24.33
EURCZK,20260416,025100,24.33,24.33,24.33,24.33
EURCZK,20260416,025200,24.33,24.33,24.33,24.33
EURCZK,20260416,025300,24.33,24.33,24.33,24.33
EURCZK,20260416,025400,24.33,24.33,24.33,24.33
EURCZK,20260416,025500,24.33,24.33,24.33,24.33
EURCZK,20260416,025600,24.33,24.33,24.33,24.33
EURCZK,20260416,025700,24.33,24.33,24.33,24.33
EURCZK,20260416,025800,24.33,24.33,24.33,24.33
EURCZK,20260416,025900,24.33,24.33,24.33,24.33
EURCZK,20260416,030000,24.33,24.33,24.33,24.33
EURCZK,20260416,030100,24.33,24.33,24.33,24.33
EURCZK,20260416,030200,24.33,24.33,24.33,24.33
EURCZK,20260416,030300,24.34,24.34,24.33,24.33
EURCZK,20260416,030400,24.33,24.33,24.33,24.33
EURCZK,20260416,030500,24.33,24.33,24.33,24.33
EURCZK,20260416,030600,24.33,24.33,24.33,24.33
EURCZK,20260416,030700,24.33,24.33,24.33,24.33
EURCZK,20260416,030800,24.33,24.33,24.33,24.33
EURCZK,20260416,030900,24.33,24.33,24.33,24.33
EURCZK,20260416,031000,24.33,24.33,24.33,24.33
EURCZK,20260416,031100,24.33,24.33,24.33,24.33
EURCZK,20260416,031200,24.33,24.33,24.33,24.33
EURCZK,20260416,031300,24.33,24.33,24.33,24.33
EURCZK,20260416,031400,24.33,24.33,24.33,24.33
EURCZK,20260416,031500,24.33,24.33,24.33,24.33
EURCZK,20260416,031600,24.33,24.33,24.33,24.33
EURCZK,20260416,031700,24.33,24.33,24.33,24.33
EURCZK,20260416,031800,24.33,24.33,24.33,24.33
EURCZK,20260416,031900,24.33,24.33,24.33,24.33
EURCZK,20260416,032000,24.33,24.33,24.33,24.33
EURCZK,20260416,032100,24.33,24.33,24.33,24.33
EURCZK,20260416,032200,24.33,24.33,24.33,24.33
EURCZK,20260416,032300,24.33,24.33,24.33,24.33
EURCZK,20260416,032400,24.33,24.33,24.33,24.33
EURCZK,20260416,032500,24.33,24.33,24.33,24.33
EURCZK,20260416,032600,24.33,24.33,24.33,24.33
EURCZK,20260416,032700,24.33,24.33,24.33,24.33
EURCZK,20260416,032800,24.33,24.33,24.33,24.33
EURCZK,20260416,032900,24.33,24.33,24.33,24.33
EURCZK,20260416,033000,24.33,24.33,24.33,24.33
EURCZK,20260416,033100,24.33,24.33,24.31,24.31
EURCZK,20260416,033200,24.31,24.31,24.31,24.31
EURCZK,20260416,033300,24.31,24.31,24.31,24.31
EURCZK,20260416,033400,24.31,24.31,24.31,24.31
EURCZK,20260416,033500,24.31,24.31,24.31,24.31
EURCZK,20260416,033600,24.31,24.31,24.31,24.31
EURCZK,20260416,033700,24.30,24.30,24.30,24.30
EURCZK,20260416,033800,24.30,24.30,24.30,24.30
EURCZK,20260416,033900,24.30,24.30,24.30,24.30
EURCZK,20260416,034000,24.30,24.30,24.30,24.30
EURCZK,20260416,034100,24.30,24.30,24.30,24.30
EURCZK,20260416,034200,24.31,24.31,24.31,24.31
EURCZK,20260416,034300,24.31,24.31,24.31,24.31
EURCZK,20260416,034400,24.31,24.31,24.31,24.31
EURCZK,20260416,034500,24.31,24.31,24.31,24.31
EURCZK,20260416,034600,24.31,24.31,24.31,24.31
EURCZK,20260416,034700,24.31,24.31,24.31,24.31
EURCZK,20260416,034800,24.31,24.31,24.31,24.31
EURCZK,20260416,034900,24.31,24.31,24.31,24.31
EURCZK,20260416,035000,24.31,24.31,24.31,24.31
EURCZK,20260416,035100,24.31,24.31,24.31,24.31
EURCZK,20260416,035200,24.31,24.31,24.31,24.31
EURCZK,20260416,035300,24.31,24.31,24.31,24.31
EURCZK,20260416,035400,24.31,24.31,24.31,24.31
EURCZK,20260416,035500,24.31,24.31,24.31,24.31
EURCZK,20260416,035600,24.31,24.31,24.31,24.31
EURCZK,20260416,035700,24.31,24.31,24.31,24.31
EURCZK,20260416,035800,24.31,24.31,24.31,24.31
EURCZK,20260416,035900,24.31,24.31,24.31,24.31
EURCZK,20260416,040000,24.31,24.31,24.31,24.31
EURCZK,20260416,040100,24.31,24.31,24.31,24.31
EURCZK,20260416,040200,24.31,24.31,24.31,24.31
EURCZK,20260416,040300,24.31,24.31,24.31,24.31
EURCZK,20260416,040400,24.31,24.31,24.31,24.31
EURCZK,20260416,040500,24.31,24.31,24.31,24.31
EURCZK,20260416,040600,24.31,24.31,24.31,24.31
EURCZK,20260416,040700,24.31,24.31,24.31,24.31
EURCZK,20260416,040800,24.31,24.31,24.31,24.31
EURCZK,20260416,040900,24.31,24.31,24.31,24.31
EURCZK,20260416,041000,24.31,24.31,24.31,24.31
EURCZK,20260416,041100,24.31,24.31,24.31,24.31
EURCZK,20260416,041200,24.31,24.31,24.31,24.31
EURCZK,20260416,041300,24.31,24.31,24.31,24.31
EURCZK,20260416,041400,24.31,24.31,24.31,24.31
EURCZK,20260416,041500,24.31,24.31,24.31,24.31
EURCZK,20260416,041600,24.31,24.31,24.31,24.31
EURCZK,20260416,041700,24.31,24.31,24.31,24.31
EURCZK,20260416,041800,24.31,24.31,24.31,24.31
EURCZK,20260416,041900,24.31,24.31,24.31,24.31
EURCZK,20260416,042000,24.31,24.31,24.31,24.31
EURCZK,20260416,042100,24.31,24.31,24.31,24.31
EURCZK,20260416,042200,24.31,24.31,24.31,24.31
EURCZK,20260416,042300,24.31,24.31,24.31,24.31
EURCZK,20260416,042400,24.31,24.31,24.31,24.31
EURCZK,20260416,042500,24.31,24.31,24.31,24.31
EURCZK,20260416,042600,24.31,24.31,24.31,24.31
EURCZK,20260416,042700,24.31,24.31,24.31,24.31
EURCZK,20260416,042800,24.31,24.31,24.31,24.31
EURCZK,20260416,042900,24.31,24.31,24.31,24.31
EURCZK,20260416,043000,24.31,24.31,24.31,24.31
EURCZK,20260416,043100,24.31,24.32,24.31,24.32
EURCZK,20260416,043200,24.32,24.32,24.32,24.32
EURCZK,20260416,043300,24.32,24.32,24.32,24.32
EURCZK,20260416,043400,24.32,24.32,24.32,24.32
EURCZK,20260416,043500,24.32,24.32,24.32,24.32
EURCZK,20260416,043600,24.32,24.32,24.32,24.32
EURCZK,20260416,043700,24.32,24.32,24.32,24.32
EURCZK,20260416,043800,24.32,24.32,24.32,24.32
EURCZK,20260416,043900,24.32,24.32,24.32,24.32
EURCZK,20260416,044000,24.32,24.32,24.32,24.32
EURCZK,20260416,044100,24.32,24.32,24.32,24.32
EURCZK,20260416,044200,24.33,24.33,24.33,24.33
EURCZK,20260416,044300,24.33,24.34,24.33,24.34
EURCZK,20260416,044400,24.33,24.33,24.31,24.32
EURCZK,20260416,044500,24.32,24.32,24.32,24.32
EURCZK,20260416,044600,24.32,24.32,24.32,24.32
EURCZK,20260416,044700,24.32,24.32,24.32,24.32
EURCZK,20260416,044800,24.32,24.32,24.31,24.31
EURCZK,20260416,044900,24.31,24.31,24.31,24.31
EURCZK,20260416,045000,24.31,24.31,24.31,24.31
EURCZK,20260416,045100,24.31,24.31,24.31,24.31
EURCZK,20260416,045200,24.31,24.32,24.31,24.32
EURCZK,20260416,045300,24.31,24.31,24.31,24.31
EURCZK,20260416,045400,24.31,24.31,24.31,24.31
EURCZK,20260416,045500,24.31,24.31,24.31,24.31
EURCZK,20260416,045600,24.31,24.31,24.31,24.31
EURCZK,20260416,045700,24.31,24.31,24.31,24.31
EURCZK,20260416,045800,24.31,24.32,24.31,24.32
EURCZK,20260416,045900,24.32,24.32,24.32,24.32
EURCZK,20260416,050000,24.32,24.32,24.32,24.32
EURCZK,20260416,050100,24.32,24.32,24.32,24.32
EURCZK,20260416,050200,24.32,24.32,24.32,24.32
EURCZK,20260416,050300,24.32,24.32,24.32,24.32
EURCZK,20260416,050400,24.32,24.32,24.32,24.32
EURCZK,20260416,050500,24.32,24.32,24.32,24.32
EURCZK,20260416,050600,24.33,24.33,24.33,24.33
EURCZK,20260416,050700,24.33,24.33,24.33,24.33
EURCZK,20260416,050800,24.33,24.33,24.33,24.33
EURCZK,20260416,050900,24.33,24.33,24.33,24.33
EURCZK,20260416,051000,24.33,24.33,24.33,24.33
EURCZK,20260416,051100,24.32,24.32,24.31,24.31
EURCZK,20260416,051200,24.31,24.31,24.31,24.31
EURCZK,20260416,051300,24.31,24.31,24.31,24.31
EURCZK,20260416,051400,24.31,24.31,24.31,24.31
EURCZK,20260416,051500,24.31,24.31,24.31,24.31
EURCZK,20260416,051600,24.31,24.31,24.31,24.31
EURCZK,20260416,051700,24.31,24.31,24.30,24.30
EURCZK,20260416,051800,24.30,24.30,24.30,24.30
EURCZK,20260416,051900,24.31,24.31,24.30,24.30
EURCZK,20260416,052000,24.30,24.30,24.30,24.30
EURCZK,20260416,052100,24.30,24.30,24.30,24.30
EURCZK,20260416,052200,24.30,24.30,24.30,24.30
EURCZK,20260416,052300,24.30,24.30,24.30,24.30
EURCZK,20260416,052400,24.30,24.30,24.30,24.30
EURCZK,20260416,052500,24.30,24.30,24.30,24.30
EURCZK,20260416,052600,24.30,24.30,24.30,24.30
EURCZK,20260416,052700,24.30,24.30,24.30,24.30
EURCZK,20260416,052800,24.30,24.30,24.30,24.30
EURCZK,20260416,052900,24.30,24.30,24.30,24.30
EURCZK,20260416,053000,24.30,24.30,24.30,24.30
EURCZK,20260416,053100,24.30,24.30,24.30,24.30
EURCZK,20260416,053200,24.30,24.30,24.30,24.30
EURCZK,20260416,053300,24.30,24.30,24.30,24.30
EURCZK,20260416,053400,24.30,24.30,24.30,24.30
EURCZK,20260416,053500,24.30,24.30,24.30,24.30
EURCZK,20260416,053600,24.30,24.30,24.30,24.30
EURCZK,20260416,053700,24.30,24.30,24.30,24.30
EURCZK,20260416,053800,24.30,24.30,24.30,24.30
EURCZK,20260416,053900,24.30,24.30,24.30,24.30
EURCZK,20260416,054000,24.30,24.30,24.30,24.30
EURCZK,20260416,054100,24.30,24.30,24.30,24.30
EURCZK,20260416,054200,24.30,24.30,24.30,24.30
EURCZK,20260416,054300,24.30,24.30,24.30,24.30
EURCZK,20260416,054400,24.29,24.29,24.29,24.29
EURCZK,20260416,054500,24.30,24.30,24.30,24.30
EURCZK,20260416,054600,24.30,24.30,24.30,24.30
EURCZK,20260416,054700,24.30,24.30,24.30,24.30
EURCZK,20260416,054800,24.30,24.30,24.30,24.30
EURCZK,20260416,054900,24.30,24.30,24.30,24.30
EURCZK,20260416,055000,24.30,24.30,24.30,24.30
EURCZK,20260416,055100,24.30,24.30,24.30,24.30
EURCZK,20260416,055200,24.30,24.30,24.30,24.30
EURCZK,20260416,055300,24.30,24.30,24.30,24.30
EURCZK,20260416,055400,24.30,24.30,24.30,24.30
EURCZK,20260416,055500,24.30,24.30,24.30,24.30
EURCZK,20260416,055600,24.30,24.30,24.30,24.30
EURCZK,20260416,055700,24.30,24.30,24.30,24.30
EURCZK,20260416,055800,24.30,24.30,24.30,24.30
EURCZK,20260416,055900,24.30,24.30,24.30,24.30
EURCZK,20260416,060000,24.30,24.30,24.30,24.30
EURCZK,20260416,060100,24.30,24.30,24.30,24.30
EURCZK,20260416,060200,24.30,24.30,24.30,24.30
EURCZK,20260416,060300,24.30,24.30,24.29,24.29
EURCZK,20260416,060400,24.29,24.29,24.29,24.29
EURCZK,20260416,060500,24.29,24.29,24.29,24.29
EURCZK,20260416,060600,24.29,24.29,24.29,24.29
EURCZK,20260416,060700,24.29,24.29,24.29,24.29
EURCZK,20260416,060800,24.29,24.29,24.29,24.29
EURCZK,20260416,060900,24.29,24.29,24.29,24.29
EURCZK,20260416,061000,24.29,24.29,24.29,24.29
EURCZK,20260416,061100,24.29,24.29,24.29,24.29
EURCZK,20260416,061200,24.29,24.29,24.29,24.29
EURCZK,20260416,061300,24.29,24.29,24.29,24.29
EURCZK,20260416,061400,24.29,24.29,24.29,24.29
EURCZK,20260416,061500,24.29,24.29,24.29,24.29
EURCZK,20260416,061600,24.29,24.29,24.29,24.29
EURCZK,20260416,061700,24.29,24.29,24.29,24.29
EURCZK,20260416,061800,24.29,24.29,24.29,24.29
EURCZK,20260416,061900,24.29,24.29,24.29,24.29
EURCZK,20260416,062000,24.29,24.29,24.29,24.29
EURCZK,20260416,062100,24.29,24.29,24.29,24.29
EURCZK,20260416,062200,24.29,24.29,24.29,24.29
EURCZK,20260416,062300,24.29,24.29,24.29,24.29
EURCZK,20260416,062400,24.29,24.29,24.29,24.29
EURCZK,20260416,062500,24.29,24.29,24.29,24.29
EURCZK,20260416,062600,24.29,24.29,24.29,24.29
EURCZK,20260416,062700,24.29,24.29,24.29,24.29
EURCZK,20260416,062800,24.29,24.29,24.29,24.29
EURCZK,20260416,062900,24.29,24.29,24.29,24.29
EURCZK,20260416,063000,24.29,24.29,24.29,24.29
EURCZK,20260416,063100,24.29,24.29,24.29,24.29
EURCZK,20260416,063200,24.29,24.29,24.29,24.29
EURCZK,20260416,063300,24.29,24.29,24.29,24.29
EURCZK,20260416,063400,24.29,24.29,24.29,24.29
EURCZK,20260416,063500,24.29,24.29,24.29,24.29
EURCZK,20260416,063600,24.29,24.29,24.29,24.29
EURCZK,20260416,063700,24.29,24.29,24.29,24.29
EURCZK,20260416,063800,24.29,24.29,24.29,24.29
EURCZK,20260416,063900,24.29,24.29,24.29,24.29
EURCZK,20260416,064000,24.29,24.29,24.29,24.29
EURCZK,20260416,064100,24.29,24.29,24.29,24.29
EURCZK,20260416,064200,24.29,24.29,24.29,24.29
EURCZK,20260416,064300,24.29,24.29,24.29,24.29
EURCZK,20260416,064400,24.29,24.29,24.29,24.29
EURCZK,20260416,064500,24.29,24.29,24.29,24.29
EURCZK,20260416,064600,24.29,24.29,24.29,24.29
EURCZK,20260416,064700,24.29,24.29,24.29,24.29
EURCZK,20260416,064800,24.29,24.29,24.29,24.29
EURCZK,20260416,064900,24.29,24.29,24.29,24.29
EURCZK,20260416,065000,24.29,24.29,24.29,24.29
EURCZK,20260416,065100,24.29,24.29,24.29,24.29
EURCZK,20260416,065200,24.29,24.29,24.29,24.29
EURCZK,20260416,065300,24.29,24.29,24.29,24.29
EURCZK,20260416,065400,24.29,24.29,24.29,24.29
EURCZK,20260416,065500,24.29,24.29,24.29,24.29
EURCZK,20260416,065600,24.29,24.29,24.29,24.29
EURCZK,20260416,065700,24.29,24.29,24.29,24.29
EURCZK,20260416,065800,24.29,24.29,24.29,24.29
EURCZK,20260416,065900,24.29,24.29,24.29,24.29
EURCZK,20260416,070000,24.29,24.29,24.29,24.29
EURCZK,20260416,070100,24.29,24.29,24.29,24.29
EURCZK,20260416,070200,24.29,24.29,24.29,24.29
EURCZK,20260416,070300,24.29,24.29,24.29,24.29
EURCZK,20260416,070400,24.29,24.29,24.29,24.29
EURCZK,20260416,070500,24.29,24.29,24.29,24.29
EURCZK,20260416,070600,24.29,24.29,24.29,24.29
EURCZK,20260416,070700,24.29,24.29,24.29,24.29
EURCZK,20260416,070800,24.29,24.29,24.29,24.29
EURCZK,20260416,070900,24.29,24.29,24.29,24.29
EURCZK,20260416,071000,24.29,24.29,24.29,24.29
EURCZK,20260416,071100,24.29,24.29,24.29,24.29
EURCZK,20260416,071200,24.29,24.29,24.29,24.29
EURCZK,20260416,071300,24.29,24.29,24.29,24.29
EURCZK,20260416,071400,24.29,24.29,24.29,24.29
EURCZK,20260416,071500,24.29,24.29,24.29,24.29
EURCZK,20260416,071600,24.29,24.29,24.29,24.29
EURCZK,20260416,071700,24.28,24.28,24.28,24.28
EURCZK,20260416,071800,24.28,24.28,24.28,24.28
EURCZK,20260416,071900,24.28,24.28,24.28,24.28
EURCZK,20260416,072000,24.28,24.28,24.28,24.28
EURCZK,20260416,072100,24.28,24.28,24.28,24.28
EURCZK,20260416,072200,24.28,24.28,24.28,24.28
EURCZK,20260416,072300,24.28,24.28,24.28,24.28
EURCZK,20260416,072400,24.28,24.28,24.28,24.28
EURCZK,20260416,072500,24.28,24.28,24.28,24.28
EURCZK,20260416,072600,24.28,24.28,24.28,24.28
EURCZK,20260416,072700,24.28,24.28,24.28,24.28
EURCZK,20260416,072800,24.28,24.28,24.28,24.28
EURCZK,20260416,072900,24.28,24.28,24.28,24.28
EURCZK,20260416,073000,24.28,24.28,24.28,24.28
EURCZK,20260416,073100,24.28,24.28,24.28,24.28
EURCZK,20260416,073200,24.28,24.28,24.28,24.28
EURCZK,20260416,073300,24.28,24.28,24.28,24.28
EURCZK,20260416,073400,24.28,24.28,24.28,24.28
EURCZK,20260416,073500,24.28,24.28,24.28,24.28
EURCZK,20260416,073600,24.28,24.28,24.28,24.28
EURCZK,20260416,073700,24.28,24.28,24.28,24.28
EURCZK,20260416,073800,24.28,24.28,24.28,24.28
EURCZK,20260416,073900,24.28,24.28,24.28,24.28
EURCZK,20260416,074000,24.28,24.28,24.28,24.28
EURCZK,20260416,074100,24.28,24.28,24.28,24.28
EURCZK,20260416,074200,24.29,24.29,24.28,24.28
EURCZK,20260416,074300,24.28,24.28,24.28,24.28
EURCZK,20260416,074400,24.28,24.28,24.28,24.28
EURCZK,20260416,074500,24.28,24.28,24.28,24.28
EURCZK,20260416,074600,24.28,24.28,24.28,24.28
EURCZK,20260416,074700,24.28,24.28,24.28,24.28
EURCZK,20260416,074800,24.28,24.28,24.28,24.28
EURCZK,20260416,074900,24.28,24.28,24.28,24.28
EURCZK,20260416,075000,24.28,24.28,24.28,24.28
EURCZK,20260416,075100,24.28,24.28,24.28,24.28
EURCZK,20260416,075200,24.28,24.28,24.28,24.28
EURCZK,20260416,075300,24.28,24.28,24.28,24.28
EURCZK,20260416,075400,24.28,24.28,24.28,24.28
EURCZK,20260416,075500,24.28,24.28,24.28,24.28
EURCZK,20260416,075600,24.28,24.28,24.28,24.28
EURCZK,20260416,075700,24.28,24.28,24.28,24.28
EURCZK,20260416,075800,24.28,24.28,24.28,24.28
EURCZK,20260416,075900,24.28,24.28,24.28,24.28
EURCZK,20260416,080000,24.28,24.28,24.28,24.28
EURCZK,20260416,080100,24.28,24.28,24.28,24.28
EURCZK,20260416,080200,24.28,24.28,24.28,24.28
EURCZK,20260416,080300,24.28,24.28,24.28,24.28
EURCZK,20260416,080400,24.28,24.28,24.28,24.28
EURCZK,20260416,080500,24.28,24.28,24.27,24.27
EURCZK,20260416,080600,24.27,24.27,24.27,24.27
EURCZK,20260416,080700,24.27,24.27,24.27,24.27
EURCZK,20260416,080800,24.27,24.27,24.27,24.27
EURCZK,20260416,080900,24.27,24.27,24.27,24.27
EURCZK,20260416,081000,24.27,24.27,24.27,24.27
EURCZK,20260416,081100,24.27,24.27,24.27,24.27
EURCZK,20260416,081200,24.27,24.27,24.27,24.27
EURCZK,20260416,081300,24.27,24.27,24.27,24.27
EURCZK,20260416,081400,24.27,24.28,24.27,24.28
EURCZK,20260416,081500,24.27,24.27,24.27,24.27
EURCZK,20260416,081600,24.27,24.27,24.27,24.27
EURCZK,20260416,081700,24.27,24.27,24.27,24.27
EURCZK,20260416,081800,24.27,24.27,24.27,24.27
EURCZK,20260416,081900,24.27,24.27,24.27,24.27
EURCZK,20260416,082000,24.27,24.27,24.27,24.27
EURCZK,20260416,082100,24.27,24.27,24.27,24.27
EURCZK,20260416,082200,24.27,24.27,24.27,24.27
EURCZK,20260416,082300,24.27,24.27,24.27,24.27
EURCZK,20260416,082400,24.27,24.27,24.27,24.27
EURCZK,20260416,082500,24.27,24.27,24.26,24.26
EURCZK,20260416,082600,24.26,24.27,24.26,24.27
EURCZK,20260416,082700,24.27,24.27,24.26,24.26
EURCZK,20260416,082800,24.26,24.26,24.26,24.26
EURCZK,20260416,082900,24.26,24.26,24.26,24.26
EURCZK,20260416,083000,24.26,24.26,24.26,24.26
EURCZK,20260416,083100,24.28,24.31,24.28,24.31
EURCZK,20260416,083200,24.31,24.31,24.31,24.31
EURCZK,20260416,083300,24.31,24.31,24.31,24.31
EURCZK,20260416,083400,24.31,24.31,24.31,24.31
EURCZK,20260416,083500,24.31,24.31,24.31,24.31
EURCZK,20260416,083600,24.32,24.32,24.31,24.31
EURCZK,20260416,083700,24.31,24.31,24.31,24.31
EURCZK,20260416,083800,24.31,24.31,24.31,24.31
EURCZK,20260416,083900,24.31,24.31,24.31,24.31
EURCZK,20260416,084000,24.32,24.32,24.32,24.32
EURCZK,20260416,084100,24.32,24.32,24.32,24.32
EURCZK,20260416,084200,24.32,24.32,24.32,24.32
EURCZK,20260416,084300,24.32,24.32,24.32,24.32
EURCZK,20260416,084400,24.32,24.32,24.32,24.32
EURCZK,20260416,084500,24.32,24.32,24.32,24.32
EURCZK,20260416,084600,24.32,24.32,24.32,24.32
EURCZK,20260416,084700,24.32,24.32,24.32,24.32
EURCZK,20260416,084800,24.32,24.32,24.32,24.32
EURCZK,20260416,084900,24.32,24.32,24.32,24.32
EURCZK,20260416,085000,24.32,24.32,24.32,24.32
EURCZK,20260416,085100,24.32,24.32,24.32,24.32
EURCZK,20260416,085200,24.32,24.32,24.32,24.32
EURCZK,20260416,085300,24.32,24.32,24.32,24.32
EURCZK,20260416,085400,24.32,24.32,24.32,24.32
EURCZK,20260416,085500,24.32,24.32,24.32,24.32
EURCZK,20260416,085600,24.32,24.32,24.32,24.32
EURCZK,20260416,085700,24.32,24.32,24.32,24.32
EURCZK,20260416,085800,24.32,24.33,24.32,24.33
EURCZK,20260416,085900,24.32,24.32,24.32,24.32
EURCZK,20260416,090000,24.32,24.32,24.32,24.32
EURCZK,20260416,090100,24.32,24.32,24.32,24.32
EURCZK,20260416,090200,24.32,24.32,24.32,24.32
EURCZK,20260416,090300,24.32,24.32,24.31,24.32
EURCZK,20260416,090400,24.31,24.32,24.31,24.32
EURCZK,20260416,090500,24.31,24.32,24.31,24.32
EURCZK,20260416,090600,24.32,24.32,24.32,24.32
EURCZK,20260416,090700,24.32,24.32,24.32,24.32
EURCZK,20260416,090800,24.32,24.32,24.32,24.32
EURCZK,20260416,090900,24.32,24.32,24.32,24.32
EURCZK,20260416,091000,24.32,24.32,24.32,24.32
EURCZK,20260416,091100,24.32,24.32,24.32,24.32
EURCZK,20260416,091200,24.32,24.32,24.32,24.32
EURCZK,20260416,091300,24.32,24.32,24.32,24.32
EURCZK,20260416,091400,24.32,24.32,24.32,24.32
EURCZK,20260416,091500,24.32,24.32,24.32,24.32
EURCZK,20260416,091600,24.32,24.32,24.32,24.32
EURCZK,20260416,091700,24.31,24.33,24.31,24.33
EURCZK,20260416,091800,24.33,24.33,24.32,24.32
EURCZK,20260416,091900,24.32,24.32,24.32,24.32
EURCZK,20260416,092000,24.32,24.32,24.32,24.32
EURCZK,20260416,092100,24.32,24.32,24.32,24.32
EURCZK,20260416,092200,24.32,24.32,24.32,24.32
EURCZK,20260416,092300,24.32,24.32,24.32,24.32
EURCZK,20260416,092400,24.32,24.32,24.32,24.32
EURCZK,20260416,092500,24.32,24.32,24.32,24.32
EURCZK,20260416,092600,24.32,24.32,24.32,24.32
EURCZK,20260416,092700,24.33,24.33,24.33,24.33
EURCZK,20260416,092800,24.32,24.32,24.32,24.32
EURCZK,20260416,092900,24.32,24.32,24.32,24.32
EURCZK,20260416,093000,24.32,24.32,24.32,24.32
EURCZK,20260416,093100,24.32,24.32,24.32,24.32
EURCZK,20260416,093200,24.32,24.32,24.32,24.32
EURCZK,20260416,093300,24.32,24.32,24.32,24.32
EURCZK,20260416,093400,24.32,24.32,24.32,24.32
EURCZK,20260416,093500,24.32,24.32,24.32,24.32
EURCZK,20260416,093600,24.32,24.32,24.32,24.32
EURCZK,20260416,093700,24.32,24.33,24.32,24.33
EURCZK,20260416,093800,24.33,24.33,24.33,24.33
EURCZK,20260416,093900,24.32,24.32,24.32,24.32
EURCZK,20260416,094000,24.32,24.32,24.32,24.32
EURCZK,20260416,094100,24.32,24.32,24.32,24.32
EURCZK,20260416,094200,24.32,24.32,24.32,24.32
EURCZK,20260416,094300,24.32,24.33,24.32,24.33
EURCZK,20260416,094400,24.33,24.33,24.33,24.33
EURCZK,20260416,094500,24.33,24.33,24.33,24.33
EURCZK,20260416,094600,24.33,24.33,24.33,24.33
EURCZK,20260416,094700,24.32,24.32,24.32,24.32
EURCZK,20260416,094800,24.32,24.32,24.32,24.32
EURCZK,20260416,094900,24.32,24.32,24.32,24.32
EURCZK,20260416,095000,24.32,24.32,24.32,24.32
EURCZK,20260416,095100,24.32,24.32,24.32,24.32
EURCZK,20260416,095200,24.32,24.32,24.32,24.32
EURCZK,20260416,095300,24.32,24.32,24.32,24.32
EURCZK,20260416,095400,24.32,24.32,24.32,24.32
EURCZK,20260416,095500,24.32,24.32,24.32,24.32
EURCZK,20260416,095600,24.32,24.32,24.32,24.32
EURCZK,20260416,095700,24.32,24.32,24.32,24.32
EURCZK,20260416,095800,24.32,24.32,24.32,24.32
EURCZK,20260416,095900,24.32,24.32,24.32,24.32
EURCZK,20260416,100000,24.32,24.32,24.32,24.32
EURCZK,20260416,100100,24.32,24.32,24.32,24.32
EURCZK,20260416,100200,24.32,24.32,24.32,24.32
EURCZK,20260416,100300,24.32,24.32,24.32,24.32
EURCZK,20260416,100400,24.32,24.32,24.32,24.32
EURCZK,20260416,100500,24.32,24.32,24.32,24.32
EURCZK,20260416,100600,24.33,24.33,24.33,24.33
EURCZK,20260416,100700,24.33,24.33,24.33,24.33
EURCZK,20260416,100800,24.33,24.33,24.32,24.32
EURCZK,20260416,100900,24.32,24.32,24.32,24.32
EURCZK,20260416,101000,24.33,24.33,24.33,24.33
EURCZK,20260416,101100,24.33,24.33,24.33,24.33
EURCZK,20260416,101200,24.33,24.33,24.33,24.33
EURCZK,20260416,101300,24.33,24.33,24.33,24.33
EURCZK,20260416,101400,24.33,24.33,24.33,24.33
EURCZK,20260416,101500,24.33,24.33,24.33,24.33
EURCZK,20260416,101600,24.33,24.33,24.33,24.33
EURCZK,20260416,101700,24.33,24.33,24.33,24.33
EURCZK,20260416,101800,24.33,24.33,24.32,24.33
EURCZK,20260416,101900,24.33,24.33,24.33,24.33
EURCZK,20260416,102000,24.33,24.33,24.33,24.33
EURCZK,20260416,102100,24.33,24.33,24.33,24.33
EURCZK,20260416,102200,24.33,24.33,24.33,24.33
EURCZK,20260416,102300,24.33,24.33,24.33,24.33
EURCZK,20260416,102400,24.33,24.33,24.33,24.33
EURCZK,20260416,102500,24.32,24.32,24.32,24.32
EURCZK,20260416,102600,24.33,24.33,24.33,24.33
EURCZK,20260416,102700,24.33,24.33,24.33,24.33
EURCZK,20260416,102800,24.33,24.33,24.33,24.33
EURCZK,20260416,102900,24.33,24.33,24.33,24.33
EURCZK,20260416,103000,24.33,24.33,24.33,24.33
EURCZK,20260416,103100,24.33,24.33,24.33,24.33
EURCZK,20260416,103200,24.33,24.33,24.33,24.33
EURCZK,20260416,103300,24.33,24.33,24.33,24.33
EURCZK,20260416,103400,24.33,24.33,24.33,24.33
EURCZK,20260416,103500,24.33,24.33,24.33,24.33
EURCZK,20260416,103600,24.33,24.33,24.33,24.33
EURCZK,20260416,103700,24.33,24.33,24.33,24.33
EURCZK,20260416,103800,24.33,24.33,24.33,24.33
EURCZK,20260416,103900,24.33,24.33,24.33,24.33
EURCZK,20260416,104000,24.33,24.33,24.33,24.33
EURCZK,20260416,104100,24.33,24.33,24.33,24.33
EURCZK,20260416,104200,24.34,24.34,24.34,24.34
EURCZK,20260416,104300,24.34,24.34,24.34,24.34
EURCZK,20260416,104400,24.34,24.34,24.34,24.34
EURCZK,20260416,104500,24.34,24.34,24.34,24.34
EURCZK,20260416,104600,24.34,24.34,24.34,24.34
EURCZK,20260416,104700,24.34,24.34,24.34,24.34
EURCZK,20260416,104800,24.34,24.34,24.34,24.34
EURCZK,20260416,104900,24.34,24.34,24.34,24.34
EURCZK,20260416,105000,24.34,24.34,24.34,24.34
EURCZK,20260416,105100,24.34,24.34,24.34,24.34
EURCZK,20260416,105200,24.34,24.34,24.34,24.34
EURCZK,20260416,105300,24.34,24.34,24.34,24.34
EURCZK,20260416,105400,24.34,24.34,24.34,24.34
EURCZK,20260416,105500,24.34,24.34,24.34,24.34
EURCZK,20260416,105600,24.34,24.34,24.34,24.34
EURCZK,20260416,105700,24.34,24.34,24.34,24.34
EURCZK,20260416,105800,24.34,24.35,24.34,24.35
EURCZK,20260416,105900,24.34,24.34,24.34,24.34
EURCZK,20260416,110000,24.34,24.34,24.34,24.34
EURCZK,20260416,110100,24.34,24.34,24.34,24.34
EURCZK,20260416,110200,24.34,24.34,24.34,24.34
EURCZK,20260416,110300,24.34,24.34,24.34,24.34
EURCZK,20260416,110400,24.34,24.34,24.34,24.34
EURCZK,20260416,110500,24.34,24.34,24.34,24.34
EURCZK,20260416,110600,24.34,24.34,24.34,24.34
EURCZK,20260416,110700,24.34,24.34,24.34,24.34
EURCZK,20260416,110800,24.34,24.34,24.34,24.34
EURCZK,20260416,110900,24.34,24.34,24.34,24.34
EURCZK,20260416,111000,24.34,24.34,24.34,24.34
EURCZK,20260416,111100,24.34,24.34,24.34,24.34
EURCZK,20260416,111200,24.34,24.34,24.34,24.34
EURCZK,20260416,111300,24.33,24.33,24.33,24.33
EURCZK,20260416,111400,24.33,24.33,24.33,24.33
EURCZK,20260416,111500,24.33,24.33,24.33,24.33
EURCZK,20260416,111600,24.33,24.33,24.33,24.33
EURCZK,20260416,111700,24.33,24.34,24.33,24.33
EURCZK,20260416,111800,24.33,24.33,24.33,24.33
EURCZK,20260416,111900,24.33,24.33,24.33,24.33
EURCZK,20260416,112000,24.33,24.33,24.33,24.33
EURCZK,20260416,112100,24.33,24.33,24.33,24.33
EURCZK,20260416,112200,24.33,24.33,24.33,24.33
EURCZK,20260416,112300,24.33,24.33,24.33,24.33
EURCZK,20260416,112400,24.33,24.33,24.33,24.33
EURCZK,20260416,112500,24.33,24.33,24.33,24.33
EURCZK,20260416,112600,24.33,24.33,24.33,24.33
EURCZK,20260416,112700,24.33,24.33,24.33,24.33
EURCZK,20260416,112800,24.33,24.33,24.33,24.33
EURCZK,20260416,112900,24.33,24.33,24.33,24.33
EURCZK,20260416,113000,24.33,24.33,24.33,24.33
EURCZK,20260416,113100,24.33,24.33,24.33,24.33
EURCZK,20260416,113200,24.32,24.32,24.32,24.32
EURCZK,20260416,113300,24.32,24.33,24.32,24.33
EURCZK,20260416,113400,24.33,24.33,24.33,24.33
EURCZK,20260416,113500,24.33,24.33,24.33,24.33
EURCZK,20260416,113600,24.33,24.33,24.33,24.33
EURCZK,20260416,113700,24.33,24.33,24.33,24.33
EURCZK,20260416,113800,24.33,24.33,24.33,24.33
EURCZK,20260416,113900,24.33,24.33,24.33,24.33
EURCZK,20260416,114000,24.33,24.33,24.33,24.33
EURCZK,20260416,114100,24.33,24.33,24.33,24.33
EURCZK,20260416,114200,24.33,24.33,24.33,24.33
EURCZK,20260416,114300,24.33,24.33,24.33,24.33
EURCZK,20260416,114400,24.32,24.32,24.32,24.32
EURCZK,20260416,114500,24.32,24.32,24.32,24.32
EURCZK,20260416,114600,24.32,24.32,24.32,24.32
EURCZK,20260416,114700,24.32,24.32,24.32,24.32
EURCZK,20260416,114800,24.32,24.32,24.32,24.32
EURCZK,20260416,114900,24.32,24.32,24.32,24.32
EURCZK,20260416,115000,24.32,24.32,24.32,24.32
EURCZK,20260416,115100,24.32,24.32,24.32,24.32
EURCZK,20260416,115200,24.32,24.32,24.32,24.32
EURCZK,20260416,115300,24.32,24.32,24.32,24.32
EURCZK,20260416,115400,24.32,24.33,24.32,24.33
EURCZK,20260416,115500,24.32,24.32,24.32,24.32
EURCZK,20260416,115600,24.33,24.33,24.33,24.33
EURCZK,20260416,115700,24.32,24.32,24.32,24.32
EURCZK,20260416,115800,24.32,24.32,24.32,24.32
EURCZK,20260416,115900,24.32,24.32,24.32,24.32
EURCZK,20260416,120000,24.32,24.32,24.32,24.32
EURCZK,20260416,120100,24.32,24.32,24.32,24.32
EURCZK,20260416,120200,24.32,24.32,24.32,24.32
EURCZK,20260416,120300,24.32,24.32,24.32,24.32
EURCZK,20260416,120400,24.32,24.32,24.32,24.32
EURCZK,20260416,120500,24.32,24.33,24.32,24.33
EURCZK,20260416,120600,24.33,24.33,24.33,24.33
EURCZK,20260416,120700,24.33,24.33,24.33,24.33
EURCZK,20260416,120800,24.33,24.33,24.33,24.33
EURCZK,20260416,120900,24.33,24.33,24.33,24.33
EURCZK,20260416,121000,24.33,24.33,24.33,24.33
EURCZK,20260416,121100,24.34,24.34,24.33,24.33
EURCZK,20260416,121200,24.33,24.33,24.33,24.33
EURCZK,20260416,121300,24.33,24.33,24.33,24.33
EURCZK,20260416,121400,24.33,24.33,24.33,24.33
EURCZK,20260416,121500,24.34,24.34,24.34,24.34
EURCZK,20260416,121600,24.34,24.34,24.33,24.33
EURCZK,20260416,121700,24.33,24.33,24.33,24.33
EURCZK,20260416,121800,24.33,24.33,24.33,24.33
EURCZK,20260416,121900,24.33,24.33,24.33,24.33
EURCZK,20260416,122000,24.33,24.33,24.33,24.33
EURCZK,20260416,122100,24.33,24.33,24.33,24.33
EURCZK,20260416,122200,24.33,24.33,24.33,24.33
EURCZK,20260416,122300,24.33,24.33,24.33,24.33
EURCZK,20260416,122400,24.33,24.33,24.33,24.33
EURCZK,20260416,122500,24.33,24.33,24.33,24.33
EURCZK,20260416,122600,24.33,24.33,24.33,24.33
EURCZK,20260416,122700,24.33,24.33,24.33,24.33
EURCZK,20260416,122800,24.33,24.33,24.33,24.33
EURCZK,20260416,122900,24.33,24.33,24.33,24.33
EURCZK,20260416,123000,24.32,24.32,24.32,24.32
EURCZK,20260416,123100,24.32,24.32,24.32,24.32
EURCZK,20260416,123200,24.32,24.33,24.32,24.33
EURCZK,20260416,123300,24.33,24.33,24.33,24.33
EURCZK,20260416,123400,24.33,24.33,24.33,24.33
EURCZK,20260416,123500,24.33,24.33,24.33,24.33
EURCZK,20260416,123600,24.33,24.33,24.33,24.33
EURCZK,20260416,123700,24.33,24.33,24.33,24.33
EURCZK,20260416,123800,24.33,24.33,24.33,24.33
EURCZK,20260416,123900,24.33,24.33,24.33,24.33
EURCZK,20260416,124000,24.33,24.33,24.33,24.33
EURCZK,20260416,124100,24.33,24.33,24.33,24.33
EURCZK,20260416,124200,24.33,24.33,24.33,24.33
EURCZK,20260416,124300,24.33,24.33,24.33,24.33
EURCZK,20260416,124400,24.33,24.33,24.33,24.33
EURCZK,20260416,124500,24.33,24.33,24.33,24.33
EURCZK,20260416,124600,24.33,24.33,24.33,24.33
EURCZK,20260416,124700,24.33,24.33,24.33,24.33
EURCZK,20260416,124800,24.33,24.33,24.33,24.33
EURCZK,20260416,124900,24.33,24.33,24.33,24.33
EURCZK,20260416,125000,24.33,24.33,24.33,24.33
EURCZK,20260416,125100,24.33,24.33,24.33,24.33
EURCZK,20260416,125200,24.33,24.33,24.33,24.33
EURCZK,20260416,125300,24.33,24.33,24.33,24.33
EURCZK,20260416,125400,24.33,24.33,24.33,24.33
EURCZK,20260416,125500,24.33,24.33,24.33,24.33
EURCZK,20260416,125600,24.33,24.33,24.33,24.33
EURCZK,20260416,125700,24.33,24.33,24.33,24.33
EURCZK,20260416,125800,24.33,24.33,24.33,24.33
EURCZK,20260416,125900,24.34,24.34,24.34,24.34
EURCZK,20260416,130000,24.34,24.34,24.34,24.34
EURCZK,20260416,130100,24.34,24.34,24.34,24.34
EURCZK,20260416,130200,24.34,24.34,24.34,24.34
EURCZK,20260416,130300,24.34,24.34,24.34,24.34
EURCZK,20260416,130400,24.34,24.35,24.34,24.35
EURCZK,20260416,130500,24.35,24.35,24.35,24.35
EURCZK,20260416,130600,24.35,24.35,24.35,24.35
EURCZK,20260416,130700,24.35,24.35,24.35,24.35
EURCZK,20260416,130800,24.35,24.35,24.35,24.35
EURCZK,20260416,130900,24.35,24.35,24.35,24.35
EURCZK,20260416,131000,24.35,24.35,24.35,24.35
EURCZK,20260416,131100,24.35,24.35,24.35,24.35
EURCZK,20260416,131200,24.33,24.33,24.32,24.32
EURCZK,20260416,131300,24.32,24.32,24.32,24.32
EURCZK,20260416,131400,24.32,24.32,24.32,24.32
EURCZK,20260416,131500,24.32,24.32,24.32,24.32
EURCZK,20260416,131600,24.32,24.32,24.32,24.32
EURCZK,20260416,131700,24.32,24.32,24.32,24.32
EURCZK,20260416,131800,24.32,24.32,24.32,24.32
EURCZK,20260416,131900,24.33,24.33,24.32,24.32
EURCZK,20260416,132000,24.32,24.32,24.32,24.32
EURCZK,20260416,132100,24.33,24.33,24.33,24.33
EURCZK,20260416,132200,24.33,24.33,24.33,24.33
EURCZK,20260416,132300,24.33,24.33,24.33,24.33
EURCZK,20260416,132400,24.33,24.33,24.33,24.33
EURCZK,20260416,132500,24.33,24.33,24.33,24.33
EURCZK,20260416,132600,24.33,24.33,24.33,24.33
EURCZK,20260416,132700,24.33,24.33,24.33,24.33
EURCZK,20260416,132800,24.33,24.33,24.33,24.33
EURCZK,20260416,132900,24.33,24.33,24.32,24.32
EURCZK,20260416,133000,24.32,24.32,24.32,24.32
EURCZK,20260416,133100,24.33,24.33,24.33,24.33
EURCZK,20260416,133200,24.32,24.32,24.32,24.32
EURCZK,20260416,133300,24.32,24.32,24.32,24.32
EURCZK,20260416,133400,24.32,24.32,24.32,24.32
EURCZK,20260416,133500,24.32,24.32,24.32,24.32
EURCZK,20260416,133600,24.32,24.32,24.32,24.32
EURCZK,20260416,133700,24.32,24.32,24.32,24.32
EURCZK,20260416,133800,24.32,24.32,24.32,24.32
EURCZK,20260416,133900,24.32,24.32,24.32,24.32
EURCZK,20260416,134000,24.32,24.32,24.32,24.32
EURCZK,20260416,134100,24.32,24.33,24.32,24.33
EURCZK,20260416,134200,24.33,24.33,24.33,24.33
EURCZK,20260416,134300,24.32,24.32,24.32,24.32
EURCZK,20260416,134400,24.32,24.33,24.32,24.33
EURCZK,20260416,134500,24.33,24.33,24.33,24.33
EURCZK,20260416,134600,24.33,24.33,24.33,24.33
EURCZK,20260416,134700,24.33,24.33,24.33,24.33
EURCZK,20260416,134800,24.32,24.32,24.32,24.32
EURCZK,20260416,134900,24.33,24.33,24.33,24.33
EURCZK,20260416,135000,24.33,24.33,24.32,24.32
EURCZK,20260416,135100,24.32,24.33,24.32,24.33
EURCZK,20260416,135200,24.32,24.33,24.32,24.33
EURCZK,20260416,135300,24.33,24.33,24.33,24.33
EURCZK,20260416,135400,24.33,24.33,24.33,24.33
EURCZK,20260416,135500,24.33,24.33,24.33,24.33
EURCZK,20260416,135600,24.32,24.32,24.32,24.32
EURCZK,20260416,135700,24.32,24.33,24.32,24.33
EURCZK,20260416,135800,24.33,24.33,24.33,24.33
EURCZK,20260416,135900,24.33,24.33,24.33,24.33
EURCZK,20260416,140000,24.33,24.33,24.33,24.33
EURCZK,20260416,140100,24.33,24.33,24.33,24.33
EURCZK,20260416,140200,24.33,24.33,24.33,24.33
EURCZK,20260416,140300,24.32,24.32,24.32,24.32
EURCZK,20260416,140400,24.32,24.33,24.32,24.32
EURCZK,20260416,140500,24.32,24.32,24.32,24.32
EURCZK,20260416,140600,24.32,24.32,24.32,24.32
EURCZK,20260416,140700,24.32,24.33,24.32,24.33
EURCZK,20260416,140800,24.33,24.34,24.33,24.34
EURCZK,20260416,140900,24.33,24.34,24.33,24.34
EURCZK,20260416,141000,24.33,24.33,24.33,24.33
EURCZK,20260416,141100,24.33,24.33,24.33,24.33
EURCZK,20260416,141200,24.33,24.33,24.33,24.33
EURCZK,20260416,141300,24.33,24.33,24.33,24.33
EURCZK,20260416,141400,24.33,24.33,24.33,24.33
EURCZK,20260416,141500,24.33,24.33,24.33,24.33
EURCZK,20260416,141600,24.33,24.33,24.33,24.33
EURCZK,20260416,141700,24.33,24.33,24.33,24.33
EURCZK,20260416,141800,24.33,24.33,24.33,24.33
EURCZK,20260416,141900,24.33,24.33,24.33,24.33
EURCZK,20260416,142000,24.33,24.33,24.33,24.33
EURCZK,20260416,142100,24.33,24.33,24.33,24.33
EURCZK,20260416,142200,24.33,24.33,24.33,24.33
EURCZK,20260416,142300,24.33,24.33,24.33,24.33
EURCZK,20260416,142400,24.33,24.33,24.33,24.33
EURCZK,20260416,142500,24.33,24.33,24.33,24.33
EURCZK,20260416,142600,24.33,24.33,24.33,24.33
EURCZK,20260416,142700,24.33,24.33,24.33,24.33
EURCZK,20260416,142800,24.33,24.33,24.33,24.33
EURCZK,20260416,142900,24.33,24.33,24.33,24.33
EURCZK,20260416,143000,24.33,24.34,24.33,24.34
EURCZK,20260416,143100,24.33,24.34,24.33,24.34
EURCZK,20260416,143200,24.33,24.33,24.33,24.33
EURCZK,20260416,143300,24.33,24.33,24.33,24.33
EURCZK,20260416,143400,24.33,24.33,24.33,24.33
EURCZK,20260416,143500,24.33,24.33,24.33,24.33
EURCZK,20260416,143600,24.33,24.34,24.33,24.33
EURCZK,20260416,143700,24.34,24.34,24.33,24.33
EURCZK,20260416,143800,24.33,24.34,24.33,24.33
EURCZK,20260416,143900,24.33,24.33,24.33,24.33
EURCZK,20260416,144000,24.33,24.33,24.33,24.33
EURCZK,20260416,144100,24.33,24.33,24.33,24.33
EURCZK,20260416,144200,24.33,24.33,24.33,24.33
EURCZK,20260416,144300,24.32,24.32,24.32,24.32
EURCZK,20260416,144400,24.32,24.33,24.32,24.33
EURCZK,20260416,144500,24.33,24.33,24.33,24.33
EURCZK,20260416,144600,24.33,24.33,24.33,24.33
EURCZK,20260416,144700,24.33,24.33,24.33,24.33
EURCZK,20260416,144800,24.33,24.33,24.33,24.33
EURCZK,20260416,144900,24.33,24.33,24.33,24.33
EURCZK,20260416,145000,24.33,24.33,24.33,24.33
EURCZK,20260416,145100,24.33,24.33,24.33,24.33
EURCZK,20260416,145200,24.33,24.33,24.33,24.33
EURCZK,20260416,145300,24.33,24.33,24.33,24.33
EURCZK,20260416,145400,24.33,24.33,24.33,24.33
EURCZK,20260416,145500,24.33,24.33,24.33,24.33
EURCZK,20260416,145600,24.33,24.33,24.33,24.33
EURCZK,20260416,145700,24.33,24.33,24.33,24.33
EURCZK,20260416,145800,24.33,24.33,24.33,24.33
EURCZK,20260416,145900,24.33,24.33,24.33,24.33
EURCZK,20260416,150000,24.33,24.33,24.33,24.33
EURCZK,20260416,150100,24.33,24.33,24.33,24.33
EURCZK,20260416,150200,24.33,24.33,24.33,24.33
EURCZK,20260416,150300,24.33,24.33,24.33,24.33
EURCZK,20260416,150400,24.33,24.33,24.33,24.33
EURCZK,20260416,150500,24.33,24.33,24.32,24.32
EURCZK,20260416,150600,24.33,24.33,24.33,24.33
EURCZK,20260416,150700,24.33,24.33,24.32,24.32
EURCZK,20260416,150800,24.32,24.32,24.32,24.32
EURCZK,20260416,150900,24.32,24.32,24.32,24.32
EURCZK,20260416,151000,24.32,24.32,24.32,24.32
EURCZK,20260416,151100,24.32,24.32,24.32,24.32
EURCZK,20260416,151200,24.32,24.32,24.32,24.32
EURCZK,20260416,151300,24.32,24.32,24.32,24.32
EURCZK,20260416,151400,24.32,24.32,24.32,24.32
EURCZK,20260416,151500,24.32,24.32,24.32,24.32
EURCZK,20260416,151600,24.32,24.33,24.32,24.33
EURCZK,20260416,151700,24.33,24.33,24.33,24.33
EURCZK,20260416,151800,24.33,24.33,24.33,24.33
EURCZK,20260416,151900,24.33,24.33,24.33,24.33
EURCZK,20260416,152000,24.33,24.33,24.33,24.33
EURCZK,20260416,152100,24.33,24.33,24.33,24.33
EURCZK,20260416,152200,24.33,24.33,24.33,24.33
EURCZK,20260416,152300,24.33,24.33,24.33,24.33
EURCZK,20260416,152400,24.33,24.33,24.33,24.33
EURCZK,20260416,152500,24.33,24.33,24.32,24.32
EURCZK,20260416,152600,24.33,24.33,24.33,24.33
EURCZK,20260416,152700,24.33,24.33,24.33,24.33
EURCZK,20260416,152800,24.32,24.33,24.32,24.33
EURCZK,20260416,152900,24.33,24.33,24.32,24.32
EURCZK,20260416,153000,24.32,24.32,24.32,24.32
EURCZK,20260416,153100,24.31,24.31,24.31,24.31
EURCZK,20260416,153200,24.31,24.31,24.31,24.31
EURCZK,20260416,153300,24.31,24.31,24.31,24.31
EURCZK,20260416,153400,24.31,24.31,24.31,24.31
EURCZK,20260416,153500,24.31,24.31,24.31,24.31
EURCZK,20260416,153600,24.31,24.32,24.31,24.32
EURCZK,20260416,153700,24.31,24.31,24.31,24.31
EURCZK,20260416,153800,24.31,24.31,24.31,24.31
EURCZK,20260416,153900,24.31,24.31,24.31,24.31
EURCZK,20260416,154000,24.31,24.31,24.31,24.31
EURCZK,20260416,154100,24.31,24.31,24.31,24.31
EURCZK,20260416,154200,24.31,24.32,24.31,24.32
EURCZK,20260416,154300,24.33,24.33,24.33,24.33
EURCZK,20260416,154400,24.33,24.33,24.32,24.32
EURCZK,20260416,154500,24.33,24.33,24.33,24.33
EURCZK,20260416,154600,24.33,24.33,24.33,24.33
EURCZK,20260416,154700,24.33,24.34,24.33,24.34
EURCZK,20260416,154800,24.33,24.33,24.33,24.33
EURCZK,20260416,154900,24.33,24.33,24.33,24.33
EURCZK,20260416,155000,24.33,24.33,24.33,24.33
EURCZK,20260416,155100,24.33,24.33,24.33,24.33
EURCZK,20260416,155200,24.33,24.33,24.32,24.33
EURCZK,20260416,155300,24.32,24.32,24.32,24.32
EURCZK,20260416,155400,24.32,24.33,24.32,24.33
EURCZK,20260416,155500,24.32,24.32,24.32,24.32
EURCZK,20260416,155600,24.32,24.33,24.32,24.33
EURCZK,20260416,155700,24.34,24.34,24.33,24.33
EURCZK,20260416,155800,24.33,24.33,24.32,24.32
EURCZK,20260416,155900,24.32,24.32,24.32,24.32
EURCZK,20260416,160000,24.33,24.33,24.33,24.33
EURCZK,20260416,160100,24.33,24.33,24.32,24.32
EURCZK,20260416,160200,24.32,24.32,24.32,24.32
EURCZK,20260416,160300,24.32,24.33,24.32,24.33
EURCZK,20260416,160400,24.33,24.33,24.33,24.33
EURCZK,20260416,160500,24.33,24.33,24.33,24.33
EURCZK,20260416,160600,24.33,24.33,24.33,24.33
EURCZK,20260416,160700,24.34,24.34,24.34,24.34
EURCZK,20260416,160800,24.33,24.34,24.33,24.34
EURCZK,20260416,160900,24.34,24.34,24.34,24.34
EURCZK,20260416,161000,24.34,24.34,24.34,24.34
EURCZK,20260416,161100,24.34,24.34,24.34,24.34
EURCZK,20260416,161200,24.34,24.34,24.34,24.34
EURCZK,20260416,161300,24.34,24.34,24.34,24.34
EURCZK,20260416,161400,24.34,24.34,24.33,24.33
EURCZK,20260416,161500,24.34,24.34,24.34,24.34
EURCZK,20260416,161600,24.34,24.34,24.34,24.34
EURCZK,20260416,161700,24.34,24.34,24.34,24.34
EURCZK,20260416,161800,24.33,24.33,24.32,24.33
EURCZK,20260416,161900,24.33,24.33,24.33,24.33
EURCZK,20260416,162000,24.33,24.33,24.33,24.33
EURCZK,20260416,162100,24.33,24.33,24.33,24.33
EURCZK,20260416,162200,24.33,24.33,24.33,24.33
EURCZK,20260416,162300,24.33,24.33,24.33,24.33
EURCZK,20260416,162400,24.32,24.33,24.32,24.33
EURCZK,20260416,162500,24.33,24.34,24.33,24.33
EURCZK,20260416,162600,24.33,24.33,24.33,24.33
EURCZK,20260416,162700,24.33,24.33,24.33,24.33
EURCZK,20260416,162800,24.33,24.33,24.33,24.33
EURCZK,20260416,162900,24.33,24.33,24.33,24.33
EURCZK,20260416,163000,24.33,24.33,24.33,24.33
EURCZK,20260416,163100,24.33,24.33,24.33,24.33
EURCZK,20260416,163200,24.33,24.33,24.33,24.33
EURCZK,20260416,163300,24.33,24.33,24.33,24.33
EURCZK,20260416,163400,24.33,24.33,24.33,24.33
EURCZK,20260416,163500,24.34,24.34,24.34,24.34
EURCZK,20260416,163600,24.34,24.34,24.34,24.34
EURCZK,20260416,163700,24.34,24.34,24.34,24.34
EURCZK,20260416,163800,24.34,24.34,24.34,24.34
EURCZK,20260416,163900,24.33,24.33,24.33,24.33
EURCZK,20260416,164000,24.33,24.33,24.33,24.33
EURCZK,20260416,164100,24.33,24.33,24.33,24.33
EURCZK,20260416,164200,24.33,24.33,24.33,24.33
EURCZK,20260416,164300,24.33,24.33,24.33,24.33
EURCZK,20260416,164400,24.33,24.33,24.33,24.33
EURCZK,20260416,164500,24.34,24.34,24.34,24.34
EURCZK,20260416,164600,24.34,24.34,24.34,24.34
EURCZK,20260416,164700,24.34,24.34,24.34,24.34
EURCZK,20260416,164800,24.34,24.34,24.32,24.32
EURCZK,20260416,164900,24.33,24.33,24.32,24.32
EURCZK,20260416,165000,24.32,24.32,24.32,24.32
EURCZK,20260416,165100,24.31,24.32,24.31,24.32
EURCZK,20260416,165200,24.31,24.31,24.31,24.31
EURCZK,20260416,165300,24.31,24.31,24.31,24.31
EURCZK,20260416,165400,24.31,24.31,24.31,24.31
EURCZK,20260416,165500,24.31,24.31,24.31,24.31
EURCZK,20260416,165600,24.30,24.30,24.30,24.30
EURCZK,20260416,165700,24.30,24.30,24.30,24.30
EURCZK,20260416,165800,24.30,24.30,24.30,24.30
EURCZK,20260416,165900,24.30,24.31,24.30,24.31
EURCZK,20260416,170000,24.31,24.31,24.31,24.31
EURCZK,20260416,170100,24.30,24.31,24.30,24.31
EURCZK,20260416,170200,24.30,24.30,24.30,24.30
EURCZK,20260416,170300,24.30,24.31,24.30,24.31
EURCZK,20260416,170400,24.31,24.31,24.31,24.31
EURCZK,20260416,170500,24.31,24.31,24.31,24.31
EURCZK,20260416,170600,24.32,24.32,24.32,24.32
EURCZK,20260416,170700,24.32,24.32,24.32,24.32
EURCZK,20260416,170800,24.32,24.32,24.32,24.32
EURCZK,20260416,170900,24.32,24.32,24.32,24.32
EURCZK,20260416,171000,24.33,24.33,24.32,24.32
EURCZK,20260416,171100,24.33,24.33,24.33,24.33
EURCZK,20260416,171200,24.32,24.33,24.32,24.33
EURCZK,20260416,171300,24.33,24.33,24.32,24.32
EURCZK,20260416,171400,24.32,24.32,24.32,24.32
EURCZK,20260416,171500,24.33,24.33,24.32,24.32
EURCZK,20260416,171600,24.33,24.33,24.33,24.33
EURCZK,20260416,171700,24.33,24.33,24.33,24.33
EURCZK,20260416,171800,24.33,24.33,24.32,24.33
EURCZK,20260416,171900,24.32,24.32,24.32,24.32
EURCZK,20260416,172000,24.32,24.32,24.32,24.32
EURCZK,20260416,172100,24.32,24.32,24.32,24.32
EURCZK,20260416,172200,24.32,24.32,24.32,24.32
EURCZK,20260416,172300,24.32,24.32,24.32,24.32
EURCZK,20260416,172400,24.32,24.32,24.32,24.32
EURCZK,20260416,172500,24.32,24.32,24.32,24.32
EURCZK,20260416,172600,24.32,24.32,24.32,24.32
EURCZK,20260416,172700,24.31,24.32,24.31,24.32
EURCZK,20260416,172800,24.32,24.32,24.32,24.32
EURCZK,20260416,172900,24.32,24.32,24.31,24.31
EURCZK,20260416,173000,24.32,24.32,24.31,24.31
EURCZK,20260416,173100,24.31,24.32,24.31,24.32
EURCZK,20260416,173200,24.32,24.32,24.32,24.32
EURCZK,20260416,173300,24.32,24.32,24.32,24.32
EURCZK,20260416,173400,24.32,24.32,24.32,24.32
EURCZK,20260416,173500,24.32,24.32,24.32,24.32
EURCZK,20260416,173600,24.31,24.31,24.31,24.31
EURCZK,20260416,173700,24.31,24.32,24.31,24.32
EURCZK,20260416,173800,24.31,24.32,24.31,24.31
EURCZK,20260416,173900,24.31,24.31,24.31,24.31
EURCZK,20260416,174000,24.31,24.31,24.31,24.31
EURCZK,20260416,174100,24.31,24.31,24.30,24.30
EURCZK,20260416,174200,24.31,24.31,24.31,24.31
EURCZK,20260416,174300,24.31,24.31,24.30,24.31
EURCZK,20260416,174400,24.31,24.32,24.31,24.32
EURCZK,20260416,174500,24.32,24.32,24.32,24.32
EURCZK,20260416,174600,24.31,24.32,24.31,24.32
EURCZK,20260416,174700,24.32,24.32,24.32,24.32
EURCZK,20260416,174800,24.32,24.32,24.32,24.32
EURCZK,20260416,174900,24.32,24.32,24.32,24.32
EURCZK,20260416,175000,24.32,24.32,24.32,24.32
EURCZK,20260416,175100,24.32,24.32,24.32,24.32
EURCZK,20260416,175200,24.32,24.32,24.32,24.32
EURCZK,20260416,175300,24.32,24.32,24.32,24.32
EURCZK,20260416,175400,24.32,24.32,24.32,24.32
EURCZK,20260416,175500,24.31,24.31,24.31,24.31
EURCZK,20260416,175600,24.31,24.31,24.31,24.31
EURCZK,20260416,175700,24.32,24.32,24.32,24.32
EURCZK,20260416,175800,24.32,24.32,24.32,24.32
EURCZK,20260416,175900,24.32,24.32,24.32,24.32
EURCZK,20260416,180000,24.32,24.32,24.32,24.32
EURCZK,20260416,180100,24.32,24.32,24.32,24.32
EURCZK,20260416,180200,24.32,24.32,24.32,24.32
EURCZK,20260416,180300,24.32,24.32,24.32,24.32
EURCZK,20260416,180400,24.32,24.32,24.32,24.32
EURCZK,20260416,180500,24.32,24.32,24.32,24.32
EURCZK,20260416,180600,24.32,24.32,24.32,24.32
EURCZK,20260416,180700,24.32,24.32,24.32,24.32
EURCZK,20260416,180800,24.32,24.33,24.32,24.33
EURCZK,20260416,180900,24.33,24.33,24.33,24.33
EURCZK,20260416,181000,24.33,24.33,24.33,24.33
EURCZK,20260416,181100,24.33,24.33,24.33,24.33
EURCZK,20260416,181200,24.33,24.33,24.33,24.33
EURCZK,20260416,181300,24.33,24.33,24.33,24.33
EURCZK,20260416,181400,24.33,24.33,24.33,24.33
EURCZK,20260416,181500,24.33,24.33,24.33,24.33
EURCZK,20260416,181600,24.33,24.33,24.33,24.33
EURCZK,20260416,181700,24.33,24.33,24.33,24.33
EURCZK,20260416,181800,24.33,24.33,24.33,24.33
EURCZK,20260416,181900,24.33,24.33,24.33,24.33
EURCZK,20260416,182000,24.33,24.33,24.33,24.33
EURCZK,20260416,182100,24.33,24.33,24.33,24.33
EURCZK,20260416,182200,24.33,24.33,24.33,24.33
EURCZK,20260416,182300,24.33,24.33,24.33,24.33
EURCZK,20260416,182400,24.33,24.33,24.32,24.32
EURCZK,20260416,182500,24.32,24.32,24.32,24.32
EURCZK,20260416,182600,24.33,24.33,24.32,24.32
EURCZK,20260416,182700,24.32,24.32,24.32,24.32
EURCZK,20260416,182800,24.32,24.32,24.32,24.32
EURCZK,20260416,182900,24.32,24.32,24.32,24.32
EURCZK,20260416,183000,24.32,24.32,24.32,24.32
EURCZK,20260416,183100,24.32,24.32,24.32,24.32
EURCZK,20260416,183200,24.32,24.32,24.32,24.32
EURCZK,20260416,183300,24.32,24.32,24.32,24.32
EURCZK,20260416,183400,24.31,24.31,24.30,24.30
EURCZK,20260416,183500,24.31,24.31,24.31,24.31
EURCZK,20260416,183600,24.31,24.31,24.31,24.31
EURCZK,20260416,183700,24.32,24.32,24.32,24.32
EURCZK,20260416,183800,24.32,24.32,24.32,24.32
EURCZK,20260416,183900,24.31,24.31,24.31,24.31
EURCZK,20260416,184000,24.31,24.31,24.31,24.31
EURCZK,20260416,184100,24.31,24.31,24.31,24.31
EURCZK,20260416,184200,24.31,24.31,24.31,24.31
EURCZK,20260416,184300,24.31,24.31,24.31,24.31
EURCZK,20260416,184400,24.31,24.31,24.31,24.31
EURCZK,20260416,184500,24.31,24.31,24.31,24.31
EURCZK,20260416,184600,24.31,24.31,24.31,24.31
EURCZK,20260416,184700,24.31,24.31,24.31,24.31
EURCZK,20260416,184800,24.31,24.31,24.31,24.31
EURCZK,20260416,184900,24.31,24.31,24.31,24.31
EURCZK,20260416,185000,24.31,24.31,24.31,24.31
EURCZK,20260416,185100,24.31,24.31,24.31,24.31
EURCZK,20260416,185200,24.31,24.31,24.31,24.31
EURCZK,20260416,185300,24.31,24.31,24.31,24.31
EURCZK,20260416,185400,24.31,24.31,24.31,24.31
EURCZK,20260416,185500,24.31,24.31,24.31,24.31
EURCZK,20260416,185600,24.31,24.31,24.31,24.31
EURCZK,20260416,185700,24.31,24.31,24.31,24.31
EURCZK,20260416,185800,24.31,24.31,24.31,24.31
EURCZK,20260416,185900,24.31,24.31,24.31,24.31
EURCZK,20260416,190000,24.31,24.31,24.31,24.31
EURCZK,20260416,190100,24.31,24.31,24.31,24.31
EURCZK,20260416,190200,24.31,24.31,24.31,24.31
EURCZK,20260416,190300,24.31,24.31,24.31,24.31
EURCZK,20260416,190400,24.31,24.31,24.31,24.31
EURCZK,20260416,190500,24.31,24.31,24.31,24.31
EURCZK,20260416,190600,24.31,24.31,24.31,24.31
EURCZK,20260416,190700,24.31,24.31,24.31,24.31
EURCZK,20260416,190800,24.31,24.31,24.31,24.31
EURCZK,20260416,190900,24.31,24.31,24.31,24.31
EURCZK,20260416,191000,24.31,24.31,24.31,24.31
EURCZK,20260416,191100,24.31,24.31,24.31,24.31
EURCZK,20260416,191200,24.31,24.31,24.31,24.31
EURCZK,20260416,191300,24.31,24.31,24.31,24.31
EURCZK,20260416,191400,24.31,24.31,24.31,24.31
EURCZK,20260416,191500,24.31,24.31,24.30,24.30
EURCZK,20260416,191600,24.30,24.30,24.30,24.30
EURCZK,20260416,191700,24.30,24.30,24.30,24.30
EURCZK,20260416,191800,24.30,24.30,24.30,24.30
EURCZK,20260416,191900,24.30,24.30,24.30,24.30
EURCZK,20260416,192000,24.30,24.30,24.30,24.30
EURCZK,20260416,192100,24.31,24.31,24.31,24.31
EURCZK,20260416,192200,24.31,24.31,24.31,24.31
EURCZK,20260416,192300,24.31,24.31,24.31,24.31
EURCZK,20260416,192400,24.31,24.31,24.31,24.31
EURCZK,20260416,192500,24.31,24.31,24.31,24.31
EURCZK,20260416,192600,24.31,24.31,24.31,24.31
EURCZK,20260416,192700,24.31,24.31,24.31,24.31
EURCZK,20260416,192800,24.31,24.31,24.31,24.31
EURCZK,20260416,192900,24.31,24.31,24.31,24.31
EURCZK,20260416,193000,24.31,24.31,24.31,24.31
EURCZK,20260416,193100,24.31,24.31,24.31,24.31
EURCZK,20260416,193200,24.31,24.31,24.31,24.31
EURCZK,20260416,193300,24.31,24.31,24.31,24.31
EURCZK,20260416,193400,24.31,24.31,24.31,24.31
EURCZK,20260416,193500,24.31,24.31,24.31,24.31
EURCZK,20260416,193600,24.31,24.31,24.31,24.31
EURCZK,20260416,193700,24.31,24.31,24.31,24.31
EURCZK,20260416,193800,24.31,24.31,24.31,24.31
EURCZK,20260416,193900,24.31,24.31,24.31,24.31
EURCZK,20260416,194000,24.31,24.31,24.31,24.31
EURCZK,20260416,194100,24.31,24.31,24.31,24.31
EURCZK,20260416,194200,24.31,24.31,24.31,24.31
EURCZK,20260416,194300,24.31,24.31,24.31,24.31
EURCZK,20260416,194400,24.31,24.31,24.31,24.31
EURCZK,20260416,194500,24.31,24.31,24.31,24.31
EURCZK,20260416,194600,24.31,24.31,24.31,24.31
EURCZK,20260416,194700,24.31,24.31,24.31,24.31
EURCZK,20260416,194800,24.31,24.31,24.31,24.31
EURCZK,20260416,194900,24.31,24.31,24.31,24.31
EURCZK,20260416,195000,24.31,24.31,24.31,24.31
EURCZK,20260416,195100,24.31,24.31,24.31,24.31
EURCZK,20260416,195200,24.31,24.31,24.31,24.31
EURCZK,20260416,195300,24.31,24.31,24.31,24.31
EURCZK,20260416,195400,24.31,24.31,24.31,24.31
EURCZK,20260416,195500,24.31,24.31,24.31,24.31
EURCZK,20260416,195600,24.31,24.31,24.31,24.31
EURCZK,20260416,195700,24.31,24.31,24.31,24.31
EURCZK,20260416,195800,24.31,24.31,24.31,24.31
EURCZK,20260416,195900,24.31,24.31,24.31,24.31
EURCZK,20260416,200000,24.31,24.31,24.31,24.31
EURCZK,20260416,200100,24.31,24.31,24.31,24.31
EURCZK,20260416,200200,24.31,24.31,24.31,24.31
EURCZK,20260416,200300,24.31,24.31,24.31,24.31
EURCZK,20260416,200400,24.31,24.31,24.31,24.31
EURCZK,20260416,200500,24.31,24.31,24.31,24.31
EURCZK,20260416,200600,24.31,24.31,24.31,24.31
EURCZK,20260416,200700,24.31,24.32,24.31,24.32
EURCZK,20260416,200800,24.32,24.32,24.32,24.32
EURCZK,20260416,200900,24.31,24.31,24.31,24.31
EURCZK,20260416,201000,24.31,24.31,24.31,24.31
EURCZK,20260416,201100,24.31,24.31,24.30,24.30
EURCZK,20260416,201200,24.30,24.30,24.30,24.30
EURCZK,20260416,201300,24.30,24.30,24.30,24.30
EURCZK,20260416,201400,24.30,24.30,24.30,24.30
EURCZK,20260416,201500,24.31,24.31,24.31,24.31
EURCZK,20260416,201600,24.31,24.31,24.31,24.31
EURCZK,20260416,201700,24.31,24.31,24.31,24.31
EURCZK,20260416,201800,24.31,24.31,24.31,24.31
EURCZK,20260416,201900,24.31,24.31,24.31,24.31
EURCZK,20260416,202000,24.31,24.31,24.31,24.31
EURCZK,20260416,202100,24.31,24.31,24.31,24.31
EURCZK,20260416,202200,24.31,24.31,24.31,24.31
EURCZK,20260416,202300,24.31,24.31,24.31,24.31
EURCZK,20260416,202400,24.31,24.31,24.31,24.31
EURCZK,20260416,202500,24.31,24.31,24.31,24.31
EURCZK,20260416,202600,24.31,24.31,24.31,24.31
EURCZK,20260416,202700,24.31,24.31,24.31,24.31
EURCZK,20260416,202800,24.31,24.31,24.31,24.31
EURCZK,20260416,202900,24.31,24.31,24.31,24.31
EURCZK,20260416,203000,24.31,24.31,24.31,24.31
EURCZK,20260416,203100,24.31,24.31,24.31,24.31
EURCZK,20260416,203200,24.31,24.31,24.31,24.31
EURCZK,20260416,203300,24.31,24.31,24.31,24.31
EURCZK,20260416,203400,24.31,24.31,24.31,24.31
EURCZK,20260416,203500,24.31,24.31,24.31,24.31
EURCZK,20260416,203600,24.31,24.31,24.31,24.31
EURCZK,20260416,203700,24.31,24.31,24.31,24.31
EURCZK,20260416,203800,24.31,24.31,24.31,24.31
EURCZK,20260416,203900,24.31,24.31,24.31,24.31
EURCZK,20260416,204000,24.31,24.31,24.31,24.31
EURCZK,20260416,204100,24.31,24.31,24.31,24.31
EURCZK,20260416,204200,24.31,24.31,24.31,24.31
EURCZK,20260416,204300,24.31,24.31,24.31,24.31
EURCZK,20260416,204400,24.31,24.31,24.31,24.31
EURCZK,20260416,204500,24.31,24.31,24.31,24.31
EURCZK,20260416,204600,24.31,24.31,24.31,24.31
EURCZK,20260416,204700,24.31,24.31,24.31,24.31
EURCZK,20260416,204800,24.31,24.31,24.31,24.31
EURCZK,20260416,204900,24.31,24.31,24.31,24.31
EURCZK,20260416,205000,24.31,24.31,24.31,24.31
EURCZK,20260416,205100,24.31,24.31,24.31,24.31
EURCZK,20260416,205200,24.31,24.31,24.31,24.31
EURCZK,20260416,205300,24.31,24.31,24.31,24.31
EURCZK,20260416,205400,24.31,24.31,24.31,24.31
EURCZK,20260416,205500,24.31,24.31,24.31,24.31
EURCZK,20260416,205600,24.31,24.31,24.31,24.31
EURCZK,20260416,205700,24.31,24.31,24.31,24.31
EURCZK,20260416,205800,24.31,24.31,24.31,24.31
EURCZK,20260416,205900,24.31,24.31,24.31,24.31
EURCZK,20260416,210000,24.31,24.31,24.31,24.31
EURCZK,20260416,210100,24.31,24.32,24.31,24.32
EURCZK,20260416,210200,24.32,24.32,24.32,24.32
EURCZK,20260416,210300,24.32,24.32,24.32,24.32
EURCZK,20260416,210400,24.32,24.32,24.32,24.32
EURCZK,20260416,210500,24.32,24.32,24.32,24.32
EURCZK,20260416,210600,24.32,24.32,24.32,24.32
EURCZK,20260416,210700,24.32,24.32,24.32,24.32
EURCZK,20260416,210800,24.32,24.32,24.32,24.32
EURCZK,20260416,210900,24.32,24.32,24.32,24.32
EURCZK,20260416,211000,24.31,24.32,24.31,24.32
EURCZK,20260416,211100,24.32,24.32,24.32,24.32
EURCZK,20260416,211200,24.32,24.32,24.32,24.32
EURCZK,20260416,211300,24.32,24.32,24.32,24.32
EURCZK,20260416,211400,24.32,24.32,24.32,24.32
EURCZK,20260416,211500,24.32,24.32,24.32,24.32
EURCZK,20260416,211600,24.32,24.32,24.32,24.32
EURCZK,20260416,211700,24.32,24.32,24.32,24.32
EURCZK,20260416,211800,24.32,24.32,24.32,24.32
EURCZK,20260416,211900,24.32,24.32,24.32,24.32
EURCZK,20260416,212000,24.32,24.32,24.32,24.32
EURCZK,20260416,212100,24.31,24.31,24.31,24.31
EURCZK,20260416,212200,24.31,24.31,24.31,24.31
EURCZK,20260416,212300,24.31,24.31,24.31,24.31
EURCZK,20260416,212400,24.31,24.31,24.31,24.31
EURCZK,20260416,212500,24.31,24.31,24.31,24.31
EURCZK,20260416,212600,24.31,24.31,24.31,24.31
EURCZK,20260416,212700,24.31,24.31,24.31,24.31
EURCZK,20260416,212800,24.31,24.31,24.31,24.31
EURCZK,20260416,212900,24.31,24.31,24.31,24.31
EURCZK,20260416,213000,24.31,24.31,24.31,24.31
EURCZK,20260416,213100,24.31,24.31,24.31,24.31
EURCZK,20260416,213200,24.31,24.31,24.31,24.31
EURCZK,20260416,213300,24.31,24.31,24.31,24.31
EURCZK,20260416,213400,24.31,24.31,24.31,24.31
EURCZK,20260416,213500,24.31,24.31,24.31,24.31
EURCZK,20260416,213600,24.31,24.31,24.31,24.31
EURCZK,20260416,213700,24.31,24.31,24.31,24.31
EURCZK,20260416,213800,24.31,24.31,24.31,24.31
EURCZK,20260416,213900,24.31,24.31,24.31,24.31
EURCZK,20260416,214000,24.31,24.31,24.31,24.31
EURCZK,20260416,214100,24.31,24.31,24.31,24.31
EURCZK,20260416,214200,24.31,24.31,24.31,24.31
EURCZK,20260416,214300,24.31,24.31,24.31,24.31
EURCZK,20260416,214400,24.31,24.31,24.31,24.31
EURCZK,20260416,214500,24.31,24.31,24.31,24.31
EURCZK,20260416,214600,24.31,24.31,24.30,24.30
EURCZK,20260416,214700,24.30,24.30,24.30,24.30
EURCZK,20260416,214800,24.30,24.30,24.30,24.30
EURCZK,20260416,214900,24.30,24.30,24.30,24.30
EURCZK,20260416,215000,24.30,24.30,24.30,24.30
EURCZK,20260416,215100,24.30,24.30,24.30,24.30
EURCZK,20260416,215200,24.30,24.30,24.30,24.30
EURCZK,20260416,215300,24.30,24.30,24.30,24.30
EURCZK,20260416,215400,24.30,24.30,24.30,24.30
EURCZK,20260416,215500,24.30,24.30,24.30,24.30
EURCZK,20260416,215600,24.30,24.30,24.30,24.30
EURCZK,20260416,215700,24.30,24.30,24.30,24.30
EURCZK,20260416,215800,24.30,24.30,24.30,24.30
EURCZK,20260416,215900,24.30,24.30,24.30,24.30
EURCZK,20260416,220000,24.30,24.30,24.30,24.30
EURCZK,20260416,220100,24.31,24.31,24.31,24.31
EURCZK,20260416,220200,24.31,24.31,24.31,24.31
EURCZK,20260416,220300,24.31,24.31,24.31,24.31
EURCZK,20260416,220400,24.31,24.31,24.30,24.30
EURCZK,20260416,220500,24.30,24.30,24.30,24.30
EURCZK,20260416,220600,24.30,24.30,24.30,24.30
EURCZK,20260416,220700,24.30,24.30,24.30,24.30
EURCZK,20260416,220800,24.30,24.30,24.30,24.30
EURCZK,20260416,220900,24.30,24.30,24.30,24.30
EURCZK,20260416,221000,24.30,24.30,24.30,24.30
EURCZK,20260416,221100,24.30,24.30,24.30,24.30
EURCZK,20260416,221200,24.30,24.30,24.30,24.30
EURCZK,20260416,221300,24.30,24.30,24.30,24.30
EURCZK,20260416,221400,24.30,24.30,24.30,24.30
EURCZK,20260416,221500,24.30,24.30,24.30,24.30
EURCZK,20260416,221600,24.31,24.31,24.31,24.31
EURCZK,20260416,221700,24.31,24.31,24.31,24.31
EURCZK,20260416,221800,24.31,24.31,24.31,24.31
EURCZK,20260416,221900,24.30,24.30,24.30,24.30
EURCZK,20260416,222000,24.30,24.30,24.30,24.30
EURCZK,20260416,222100,24.30,24.30,24.30,24.30
EURCZK,20260416,222200,24.30,24.30,24.30,24.30
EURCZK,20260416,222300,24.30,24.30,24.30,24.30
EURCZK,20260416,222400,24.30,24.30,24.30,24.30
EURCZK,20260416,222500,24.30,24.30,24.30,24.30
EURCZK,20260416,222600,24.30,24.30,24.30,24.30
EURCZK,20260416,222700,24.30,24.30,24.30,24.30
EURCZK,20260416,222800,24.30,24.30,24.30,24.30
EURCZK,20260416,222900,24.30,24.30,24.30,24.30
EURCZK,20260416,223000,24.30,24.30,24.30,24.30
EURCZK,20260416,223100,24.30,24.30,24.30,24.30
EURCZK,20260416,223200,24.30,24.31,24.30,24.31
EURCZK,20260416,223300,24.31,24.31,24.31,24.31
EURCZK,20260416,223400,24.31,24.31,24.31,24.31
EURCZK,20260416,223500,24.31,24.31,24.31,24.31
EURCZK,20260416,223600,24.31,24.31,24.31,24.31
EURCZK,20260416,223700,24.31,24.31,24.31,24.31
EURCZK,20260416,223800,24.31,24.31,24.31,24.31
EURCZK,20260416,223900,24.31,24.31,24.31,24.31
EURCZK,20260416,224000,24.31,24.31,24.31,24.31
EURCZK,20260416,224100,24.31,24.31,24.31,24.31
EURCZK,20260416,224200,24.31,24.31,24.31,24.31
EURCZK,20260416,224300,24.31,24.31,24.31,24.31
EURCZK,20260416,224400,24.31,24.31,24.31,24.31
EURCZK,20260416,224500,24.31,24.31,24.31,24.31
EURCZK,20260416,224600,24.31,24.31,24.31,24.31
EURCZK,20260416,224700,24.31,24.31,24.31,24.31
EURCZK,20260416,224800,24.31,24.31,24.31,24.31
EURCZK,20260416,224900,24.31,24.31,24.31,24.31
EURCZK,20260416,225000,24.31,24.31,24.31,24.31
EURCZK,20260416,225100,24.31,24.31,24.31,24.31
EURCZK,20260416,225200,24.31,24.31,24.31,24.31
EURCZK,20260416,225300,24.31,24.31,24.31,24.31
EURCZK,20260416,225400,24.31,24.31,24.31,24.31
EURCZK,20260416,225500,24.31,24.31,24.31,24.31
EURCZK,20260416,225600,24.31,24.31,24.31,24.31
EURCZK,20260416,225700,24.31,24.31,24.31,24.31
EURCZK,20260416,225800,24.31,24.31,24.31,24.31
EURCZK,20260416,225900,24.31,24.31,24.31,24.31
EURCZK,20260416,230000,24.31,24.31,24.31,24.31
EURCZK,20260416,230100,24.31,24.31,24.31,24.31
EURCZK,20260416,230200,24.31,24.31,24.31,24.31
EURCZK,20260416,230300,24.31,24.31,24.30,24.30
EURCZK,20260416,230400,24.30,24.30,24.30,24.30
EURCZK,20260416,230500,24.30,24.30,24.30,24.30
EURCZK,20260416,230600,24.30,24.30,24.30,24.30
EURCZK,20260416,230700,24.30,24.30,24.30,24.30
EURCZK,20260416,230800,24.30,24.30,24.30,24.30
EURCZK,20260416,230900,24.30,24.30,24.30,24.30
EURCZK,20260416,231000,24.30,24.30,24.30,24.30
EURCZK,20260416,231100,24.30,24.30,24.30,24.30
EURCZK,20260416,231200,24.30,24.30,24.30,24.30
EURCZK,20260416,231300,24.30,24.30,24.30,24.30
EURCZK,20260416,231400,24.30,24.30,24.30,24.30
EURCZK,20260416,231500,24.30,24.30,24.30,24.30
EURCZK,20260416,231600,24.31,24.31,24.31,24.31
EURCZK,20260416,231700,24.31,24.31,24.31,24.31
EURCZK,20260416,231800,24.31,24.31,24.31,24.31
EURCZK,20260416,231900,24.31,24.31,24.31,24.31
EURCZK,20260416,232000,24.31,24.31,24.31,24.31
EURCZK,20260416,232100,24.31,24.31,24.31,24.31
EURCZK,20260416,232200,24.31,24.31,24.31,24.31
EURCZK,20260416,232300,24.31,24.31,24.31,24.31
EURCZK,20260416,232400,24.31,24.31,24.30,24.30
EURCZK,20260416,232500,24.30,24.30,24.30,24.30
EURCZK,20260416,232600,24.30,24.30,24.30,24.30
EURCZK,20260416,232700,24.30,24.30,24.30,24.30
EURCZK,20260416,232800,24.30,24.30,24.30,24.30
EURCZK,20260416,232900,24.30,24.30,24.30,24.30
EURCZK,20260416,233000,24.30,24.30,24.30,24.30
EURCZK,20260416,233100,24.30,24.30,24.30,24.30
EURCZK,20260416,233200,24.30,24.30,24.30,24.30
EURCZK,20260416,233300,24.30,24.30,24.30,24.30
EURCZK,20260416,233400,24.30,24.30,24.30,24.30
EURCZK,20260416,233500,24.30,24.30,24.30,24.30
EURCZK,20260416,233600,24.30,24.30,24.30,24.30
EURCZK,20260416,233700,24.30,24.30,24.30,24.30
EURCZK,20260416,233800,24.30,24.30,24.30,24.30
EURCZK,20260416,233900,24.30,24.30,24.30,24.30
EURCZK,20260416,234000,24.30,24.30,24.30,24.30
EURCZK,20260416,234100,24.30,24.30,24.30,24.30
EURCZK,20260416,234200,24.30,24.30,24.30,24.30
EURCZK,20260416,234300,24.30,24.30,24.30,24.30
EURCZK,20260416,234400,24.30,24.30,24.30,24.30
EURCZK,20260416,234500,24.30,24.30,24.30,24.30
EURCZK,20260416,234600,24.30,24.30,24.30,24.30
EURCZK,20260416,234700,24.30,24.30,24.30,24.30
EURCZK,20260416,234800,24.30,24.30,24.30,24.30
EURCZK,20260416,234900,24.30,24.30,24.30,24.30
EURCZK,20260416,235000,24.30,24.30,24.30,24.30
EURCZK,20260416,235100,24.30,24.30,24.30,24.30
EURCZK,20260416,235200,24.30,24.30,24.30,24.30
EURCZK,20260416,235300,24.30,24.30,24.30,24.30
EURCZK,20260416,235400,24.30,24.30,24.30,24.30
EURCZK,20260416,235500,24.30,24.30,24.30,24.30
EURCZK,20260416,235600,24.30,24.30,24.30,24.30
EURCZK,20260416,235700,24.30,24.30,24.30,24.30
EURCZK,20260416,235800,24.30,24.30,24.30,24.30
EURCZK,20260416,235900,24.30,24.30,24.30,24.30
EURCZK,20260417,000000,24.30,24.30,24.30,24.30
EURHUF,20260416,000100,363.8,363.8,363.8,363.8
EURHUF,20260416,000200,363.9,363.9,363.9,363.9
EURHUF,20260416,000300,363.9,363.9,363.8,363.8
EURHUF,20260416,000400,363.8,363.8,363.8,363.8
EURHUF,20260416,000500,363.8,363.8,363.8,363.8
EURHUF,20260416,000600,363.8,363.8,363.8,363.8
EURHUF,20260416,000700,363.7,363.7,363.5,363.5
EURHUF,20260416,000800,363.5,363.5,363.5,363.5
EURHUF,20260416,000900,363.5,363.5,363.5,363.5
EURHUF,20260416,001000,363.6,363.6,363.6,363.6
EURHUF,20260416,001100,363.6,363.6,363.6,363.6
EURHUF,20260416,001200,363.6,363.6,363.6,363.6
EURHUF,20260416,001300,363.6,363.6,363.6,363.6
EURHUF,20260416,001400,363.6,363.6,363.6,363.6
EURHUF,20260416,001500,363.6,363.6,363.6,363.6
EURHUF,20260416,001600,363.5,363.5,363.4,363.4
EURHUF,20260416,001700,363.4,363.4,363.4,363.4
EURHUF,20260416,001800,363.4,363.4,363.4,363.4
EURHUF,20260416,001900,363.4,363.4,363.4,363.4
EURHUF,20260416,002000,363.3,363.3,363.3,363.3
EURHUF,20260416,002100,363.3,363.3,363.3,363.3
EURHUF,20260416,002200,363.3,363.3,363.3,363.3
EURHUF,20260416,002300,363.3,363.3,363.3,363.3
EURHUF,20260416,002400,363.3,363.3,363.3,363.3
EURHUF,20260416,002500,363.3,363.3,363.3,363.3
EURHUF,20260416,002600,363.3,363.4,363.3,363.4
EURHUF,20260416,002700,363.4,363.4,363.4,363.4
EURHUF,20260416,002800,363.4,363.4,363.4,363.4
EURHUF,20260416,002900,363.4,363.4,363.4,363.4
EURHUF,20260416,003000,363.4,363.4,363.4,363.4
EURHUF,20260416,003100,363.4,363.4,363.3,363.3
EURHUF,20260416,003200,363.4,363.4,363.4,363.4
EURHUF,20260416,003300,363.3,363.3,363.3,363.3
EURHUF,20260416,003400,363.3,363.3,363.3,363.3
EURHUF,20260416,003500,363.3,363.3,363.3,363.3
EURHUF,20260416,003600,363.3,363.3,363.3,363.3
EURHUF,20260416,003700,363.3,363.3,363.3,363.3
EURHUF,20260416,003800,363.3,363.3,363.3,363.3
EURHUF,20260416,003900,363.3,363.3,363.3,363.3
EURHUF,20260416,004000,363.3,363.3,363.3,363.3
EURHUF,20260416,004100,363.3,363.3,363.3,363.3
EURHUF,20260416,004200,363.3,363.3,363.3,363.3
EURHUF,20260416,004300,363.3,363.3,363.3,363.3
EURHUF,20260416,004400,363.3,363.3,363.3,363.3
EURHUF,20260416,004500,363.3,363.3,363.3,363.3
EURHUF,20260416,004600,363.3,363.3,363.3,363.3
EURHUF,20260416,004700,363.3,363.3,363.3,363.3
EURHUF,20260416,004800,363.3,363.3,363.3,363.3
EURHUF,20260416,004900,363.3,363.3,363.3,363.3
EURHUF,20260416,005000,363.3,363.3,363.3,363.3
EURHUF,20260416,005100,363.3,363.3,363.3,363.3
EURHUF,20260416,005200,363.3,363.3,363.3,363.3
EURHUF,20260416,005300,363.3,363.3,363.3,363.3
EURHUF,20260416,005400,363.3,363.3,363.3,363.3
EURHUF,20260416,005500,363.3,363.3,363.3,363.3
EURHUF,20260416,005600,363.3,363.3,363.3,363.3
EURHUF,20260416,005700,363.3,363.3,363.3,363.3
EURHUF,20260416,005800,363.3,363.3,363.3,363.3
EURHUF,20260416,005900,363.3,363.3,363.3,363.3
EURHUF,20260416,010000,363.3,363.7,363.3,363.6
EURHUF,20260416,010100,363.7,363.7,363.7,363.7
EURHUF,20260416,010200,363.7,363.7,363.7,363.7
EURHUF,20260416,010300,363.7,363.7,363.7,363.7
EURHUF,20260416,010400,363.7,363.7,363.7,363.7
EURHUF,20260416,010500,363.7,363.7,363.7,363.7
EURHUF,20260416,010600,363.7,363.7,363.7,363.7
EURHUF,20260416,010700,363.8,363.8,363.8,363.8
EURHUF,20260416,010800,363.7,363.7,363.7,363.7
EURHUF,20260416,010900,363.7,363.7,363.7,363.7
EURHUF,20260416,011000,363.7,363.7,363.7,363.7
EURHUF,20260416,011100,363.7,363.7,363.6,363.6
EURHUF,20260416,011200,363.6,363.6,363.6,363.6
EURHUF,20260416,011300,363.5,363.5,363.5,363.5
EURHUF,20260416,011400,363.5,363.5,363.4,363.4
EURHUF,20260416,011500,363.4,363.4,363.4,363.4
EURHUF,20260416,011600,363.4,363.4,363.4,363.4
EURHUF,20260416,011700,363.4,363.4,363.4,363.4
EURHUF,20260416,011800,363.4,363.4,363.4,363.4
EURHUF,20260416,011900,363.3,363.3,363.3,363.3
EURHUF,20260416,012000,363.3,363.3,363.3,363.3
EURHUF,20260416,012100,363.3,363.3,363.3,363.3
EURHUF,20260416,012200,363.3,363.3,363.3,363.3
EURHUF,20260416,012300,363.3,363.3,363.3,363.3
EURHUF,20260416,012400,363.3,363.3,363.3,363.3
EURHUF,20260416,012500,363.3,363.3,363.3,363.3
EURHUF,20260416,012600,363.4,363.4,363.4,363.4
EURHUF,20260416,012700,363.4,363.4,363.4,363.4
EURHUF,20260416,012800,363.4,363.4,363.4,363.4
EURHUF,20260416,012900,363.4,363.4,363.4,363.4
EURHUF,20260416,013000,363.4,363.4,363.3,363.3
EURHUF,20260416,013100,363.3,363.3,363.3,363.3
EURHUF,20260416,013200,363.3,363.3,363.3,363.3
EURHUF,20260416,013300,363.3,363.3,363.3,363.3
EURHUF,20260416,013400,363.3,363.3,363.3,363.3
EURHUF,20260416,013500,363.3,363.3,363.3,363.3
EURHUF,20260416,013600,363.3,363.3,363.3,363.3
EURHUF,20260416,013700,363.3,363.4,363.3,363.4
EURHUF,20260416,013800,363.4,363.4,363.4,363.4
EURHUF,20260416,013900,363.4,363.4,363.4,363.4
EURHUF,20260416,014000,363.4,363.4,363.4,363.4
EURHUF,20260416,014100,363.4,363.4,363.4,363.4
EURHUF,20260416,014200,363.4,363.4,363.4,363.4
EURHUF,20260416,014300,363.4,363.4,363.4,363.4
EURHUF,20260416,014400,363.5,363.6,363.5,363.6
EURHUF,20260416,014500,363.5,363.5,363.4,363.4
EURHUF,20260416,014600,363.4,363.4,363.4,363.4
EURHUF,20260416,014700,363.4,363.4,363.4,363.4
EURHUF,20260416,014800,363.5,363.5,363.5,363.5
EURHUF,20260416,014900,363.4,363.5,363.4,363.5
EURHUF,20260416,015000,363.5,363.5,363.5,363.5
EURHUF,20260416,015100,363.5,363.5,363.5,363.5
EURHUF,20260416,015200,363.4,363.4,363.4,363.4
EURHUF,20260416,015300,363.4,363.4,363.4,363.4
EURHUF,20260416,015400,363.4,363.4,363.3,363.3
EURHUF,20260416,015500,363.3,363.3,363.3,363.3
EURHUF,20260416,015600,363.3,363.3,363.3,363.3
EURHUF,20260416,015700,363.3,363.3,363.2,363.2
EURHUF,20260416,015800,363.2,363.2,363.2,363.2
EURHUF,20260416,015900,363.2,363.2,363.2,363.2
EURHUF,20260416,020000,363.2,363.2,363.2,363.2
EURHUF,20260416,020100,363.3,363.3,363.2,363.2
EURHUF,20260416,020200,363.3,363.3,363.3,363.3
EURHUF,20260416,020300,363.3,363.3,363.3,363.3
EURHUF,20260416,020400,363.4,363.4,363.4,363.4
EURHUF,20260416,020500,363.5,363.5,363.5,363.5
EURHUF,20260416,020600,363.5,363.5,363.5,363.5
EURHUF,20260416,020700,363.5,363.5,363.5,363.5
EURHUF,20260416,020800,363.5,363.5,363.5,363.5
EURHUF,20260416,020900,363.5,363.5,363.5,363.5
EURHUF,20260416,021000,363.5,363.5,363.5,363.5
EURHUF,20260416,021100,363.5,363.5,363.5,363.5
EURHUF,20260416,021200,363.5,363.5,363.5,363.5
EURHUF,20260416,021300,363.5,363.5,363.5,363.5
EURHUF,20260416,021400,363.5,363.5,363.5,363.5
EURHUF,20260416,021500,363.5,363.5,363.5,363.5
EURHUF,20260416,021600,363.5,363.5,363.5,363.5
EURHUF,20260416,021700,363.5,363.6,363.5,363.6
EURHUF,20260416,021800,363.5,363.5,363.5,363.5
EURHUF,20260416,021900,363.5,363.5,363.5,363.5
EURHUF,20260416,022000,363.5,363.5,363.5,363.5
EURHUF,20260416,022100,363.5,363.5,363.5,363.5
EURHUF,20260416,022200,363.5,363.5,363.5,363.5
EURHUF,20260416,022300,363.5,363.5,363.2,363.2
EURHUF,20260416,022400,363.2,363.2,363.2,363.2
EURHUF,20260416,022500,363.1,363.1,363.1,363.1
EURHUF,20260416,022600,363.1,363.1,363.1,363.1
EURHUF,20260416,022700,363.1,363.1,363.1,363.1
EURHUF,20260416,022800,363.1,363.1,363.1,363.1
EURHUF,20260416,022900,363.1,363.1,363.1,363.1
EURHUF,20260416,023000,363.1,363.1,363.1,363.1
EURHUF,20260416,023100,363.1,363.1,363.1,363.1
EURHUF,20260416,023200,363.1,363.1,363.1,363.1
EURHUF,20260416,023300,363.1,363.1,363.1,363.1
EURHUF,20260416,023400,363.1,363.1,363.1,363.1
EURHUF,20260416,023500,363.0,363.0,363.0,363.0
EURHUF,20260416,023600,363.0,363.0,363.0,363.0
EURHUF,20260416,023700,363.0,363.1,363.0,363.1
EURHUF,20260416,023800,363.1,363.1,363.1,363.1
EURHUF,20260416,023900,363.1,363.1,363.1,363.1
EURHUF,20260416,024000,363.1,363.1,363.1,363.1
EURHUF,20260416,024100,363.1,363.1,363.1,363.1
EURHUF,20260416,024200,363.1,363.1,363.1,363.1
EURHUF,20260416,024300,363.1,363.1,363.1,363.1
EURHUF,20260416,024400,363.1,363.1,363.1,363.1
EURHUF,20260416,024500,363.1,363.1,363.1,363.1
EURHUF,20260416,024600,363.1,363.1,363.1,363.1
EURHUF,20260416,024700,363.1,363.1,363.1,363.1
EURHUF,20260416,024800,363.1,363.1,363.1,363.1
EURHUF,20260416,024900,363.1,363.1,363.1,363.1
EURHUF,20260416,025000,363.1,363.1,363.1,363.1
EURHUF,20260416,025100,363.2,363.2,363.2,363.2
EURHUF,20260416,025200,363.2,363.2,363.2,363.2
EURHUF,20260416,025300,363.2,363.2,363.2,363.2
EURHUF,20260416,025400,363.1,363.1,363.1,363.1
EURHUF,20260416,025500,363.1,363.1,363.1,363.1
EURHUF,20260416,025600,363.2,363.2,363.2,363.2
EURHUF,20260416,025700,363.2,363.2,363.2,363.2
EURHUF,20260416,025800,363.1,363.1,363.1,363.1
EURHUF,20260416,025900,363.1,363.2,363.1,363.1
EURHUF,20260416,030000,363.0,363.0,363.0,363.0
EURHUF,20260416,030100,363.0,363.0,363.0,363.0
EURHUF,20260416,030200,363.0,363.1,363.0,363.1
EURHUF,20260416,030300,363.0,363.0,363.0,363.0
EURHUF,20260416,030400,363.0,363.0,363.0,363.0
EURHUF,20260416,030500,363.0,363.0,363.0,363.0
EURHUF,20260416,030600,363.0,363.0,363.0,363.0
EURHUF,20260416,030700,363.0,363.0,363.0,363.0
EURHUF,20260416,030800,363.0,363.0,363.0,363.0
EURHUF,20260416,030900,363.0,363.0,363.0,363.0
EURHUF,20260416,031000,363.0,363.0,363.0,363.0
EURHUF,20260416,031100,363.0,363.0,363.0,363.0
EURHUF,20260416,031200,363.0,363.0,363.0,363.0
EURHUF,20260416,031300,363.0,363.0,363.0,363.0
EURHUF,20260416,031400,363.0,363.0,363.0,363.0
EURHUF,20260416,031500,363.0,363.0,363.0,363.0
EURHUF,20260416,031600,363.0,363.0,363.0,363.0
EURHUF,20260416,031700,363.0,363.0,363.0,363.0
EURHUF,20260416,031800,363.1,363.1,363.1,363.1
EURHUF,20260416,031900,363.1,363.1,363.1,363.1
EURHUF,20260416,032000,363.1,363.1,363.1,363.1
EURHUF,20260416,032100,363.1,363.1,363.1,363.1
EURHUF,20260416,032200,363.1,363.1,363.0,363.0
EURHUF,20260416,032300,363.0,363.0,363.0,363.0
EURHUF,20260416,032400,363.0,363.0,363.0,363.0
EURHUF,20260416,032500,363.0,363.0,363.0,363.0
EURHUF,20260416,032600,363.0,363.0,363.0,363.0
EURHUF,20260416,032700,363.0,363.0,363.0,363.0
EURHUF,20260416,032800,363.0,363.0,363.0,363.0
EURHUF,20260416,032900,363.0,363.0,363.0,363.0
EURHUF,20260416,033000,363.0,363.0,363.0,363.0
EURHUF,20260416,033100,363.0,363.0,363.0,363.0
EURHUF,20260416,033200,363.0,363.0,363.0,363.0
EURHUF,20260416,033300,363.0,363.0,363.0,363.0
EURHUF,20260416,033400,363.0,363.0,362.9,362.9
EURHUF,20260416,033500,362.9,362.9,362.9,362.9
EURHUF,20260416,033600,363.0,363.0,363.0,363.0
EURHUF,20260416,033700,363.0,363.0,362.9,362.9
EURHUF,20260416,033800,362.9,362.9,362.9,362.9
EURHUF,20260416,033900,362.9,362.9,362.9,362.9
EURHUF,20260416,034000,363.0,363.0,363.0,363.0
EURHUF,20260416,034100,363.1,363.1,363.0,363.0
EURHUF,20260416,034200,363.0,363.0,363.0,363.0
EURHUF,20260416,034300,363.0,363.0,363.0,363.0
EURHUF,20260416,034400,363.1,363.1,363.1,363.1
EURHUF,20260416,034500,363.1,363.1,363.1,363.1
EURHUF,20260416,034600,363.0,363.0,363.0,363.0
EURHUF,20260416,034700,363.0,363.1,363.0,363.1
EURHUF,20260416,034800,363.1,363.1,363.1,363.1
EURHUF,20260416,034900,363.1,363.1,363.1,363.1
EURHUF,20260416,035000,363.1,363.1,363.1,363.1
EURHUF,20260416,035100,363.1,363.1,363.1,363.1
EURHUF,20260416,035200,363.1,363.1,363.1,363.1
EURHUF,20260416,035300,363.1,363.1,363.1,363.1
EURHUF,20260416,035400,363.1,363.1,363.1,363.1
EURHUF,20260416,035500,363.1,363.1,363.1,363.1
EURHUF,20260416,035600,363.1,363.1,363.1,363.1
EURHUF,20260416,035700,363.1,363.1,363.1,363.1
EURHUF,20260416,035800,363.1,363.1,363.1,363.1
EURHUF,20260416,035900,363.1,363.1,363.1,363.1
EURHUF,20260416,040000,363.1,363.1,363.1,363.1
EURHUF,20260416,040100,363.1,363.1,363.1,363.1
EURHUF,20260416,040200,363.1,363.2,363.1,363.2
EURHUF,20260416,040300,363.1,363.1,363.1,363.1
EURHUF,20260416,040400,363.1,363.1,363.0,363.0
EURHUF,20260416,040500,363.0,363.0,363.0,363.0
EURHUF,20260416,040600,362.9,362.9,362.9,362.9
EURHUF,20260416,040700,363.0,363.0,363.0,363.0
EURHUF,20260416,040800,363.0,363.0,363.0,363.0
EURHUF,20260416,040900,362.9,362.9,362.9,362.9
EURHUF,20260416,041000,362.9,362.9,362.9,362.9
EURHUF,20260416,041100,363.0,363.0,363.0,363.0
EURHUF,20260416,041200,363.0,363.0,363.0,363.0
EURHUF,20260416,041300,363.0,363.0,363.0,363.0
EURHUF,20260416,041400,363.0,363.0,362.9,362.9
EURHUF,20260416,041500,362.9,363.0,362.9,363.0
EURHUF,20260416,041600,362.9,362.9,362.9,362.9
EURHUF,20260416,041700,363.0,363.0,363.0,363.0
EURHUF,20260416,041800,363.0,363.0,363.0,363.0
EURHUF,20260416,041900,363.0,363.0,363.0,363.0
EURHUF,20260416,042000,363.0,363.0,363.0,363.0
EURHUF,20260416,042100,363.0,363.0,363.0,363.0
EURHUF,20260416,042200,363.0,363.0,363.0,363.0
EURHUF,20260416,042300,363.0,363.0,363.0,363.0
EURHUF,20260416,042400,363.0,363.0,363.0,363.0
EURHUF,20260416,042500,363.0,363.0,363.0,363.0
EURHUF,20260416,042600,363.0,363.0,363.0,363.0
EURHUF,20260416,042700,363.0,363.0,363.0,363.0
EURHUF,20260416,042800,363.0,363.0,363.0,363.0
EURHUF,20260416,042900,363.0,363.0,363.0,363.0
EURHUF,20260416,043000,363.0,363.0,363.0,363.0
EURHUF,20260416,043100,363.0,363.0,363.0,363.0
EURHUF,20260416,043200,363.0,363.1,363.0,363.1
EURHUF,20260416,043300,363.1,363.1,363.1,363.1
EURHUF,20260416,043400,363.1,363.1,363.1,363.1
EURHUF,20260416,043500,363.1,363.1,363.1,363.1
EURHUF,20260416,043600,363.1,363.1,363.0,363.0
EURHUF,20260416,043700,363.0,363.0,362.9,362.9
EURHUF,20260416,043800,363.0,363.0,363.0,363.0
EURHUF,20260416,043900,363.0,363.0,363.0,363.0
EURHUF,20260416,044000,362.9,362.9,362.9,362.9
EURHUF,20260416,044100,362.9,363.0,362.9,363.0
EURHUF,20260416,044200,363.0,363.0,362.9,362.9
EURHUF,20260416,044300,363.0,363.0,362.9,362.9
EURHUF,20260416,044400,362.9,362.9,362.8,362.8
EURHUF,20260416,044500,362.8,362.8,362.8,362.8
EURHUF,20260416,044600,362.8,362.8,362.8,362.8
EURHUF,20260416,044700,362.8,362.8,362.8,362.8
EURHUF,20260416,044800,362.7,362.8,362.7,362.8
EURHUF,20260416,044900,362.8,362.8,362.8,362.8
EURHUF,20260416,045000,362.8,362.8,362.8,362.8
EURHUF,20260416,045100,362.9,362.9,362.9,362.9
EURHUF,20260416,045200,362.9,362.9,362.9,362.9
EURHUF,20260416,045300,362.9,362.9,362.8,362.8
EURHUF,20260416,045400,362.8,362.8,362.8,362.8
EURHUF,20260416,045500,362.8,362.8,362.8,362.8
EURHUF,20260416,045600,362.8,362.8,362.8,362.8
EURHUF,20260416,045700,362.8,362.8,362.8,362.8
EURHUF,20260416,045800,362.9,362.9,362.9,362.9
EURHUF,20260416,045900,362.9,362.9,362.9,362.9
EURHUF,20260416,050000,362.9,362.9,362.9,362.9
EURHUF,20260416,050100,362.9,362.9,362.9,362.9
EURHUF,20260416,050200,362.9,363.0,362.9,363.0
EURHUF,20260416,050300,363.0,363.0,363.0,363.0
EURHUF,20260416,050400,363.0,363.0,363.0,363.0
EURHUF,20260416,050500,363.0,363.0,363.0,363.0
EURHUF,20260416,050600,362.9,362.9,362.7,362.7
EURHUF,20260416,050700,362.8,362.8,362.8,362.8
EURHUF,20260416,050800,362.8,362.8,362.7,362.7
EURHUF,20260416,050900,362.7,362.7,362.7,362.7
EURHUF,20260416,051000,362.7,362.7,362.7,362.7
EURHUF,20260416,051100,362.7,362.7,362.7,362.7
EURHUF,20260416,051200,362.7,362.7,362.7,362.7
EURHUF,20260416,051300,362.8,362.8,362.8,362.8
EURHUF,20260416,051400,362.8,362.8,362.7,362.7
EURHUF,20260416,051500,362.7,362.7,362.7,362.7
EURHUF,20260416,051600,362.8,362.8,362.8,362.8
EURHUF,20260416,051700,362.8,362.8,362.7,362.7
EURHUF,20260416,051800,362.8,362.8,362.8,362.8
EURHUF,20260416,051900,362.8,362.8,362.8,362.8
EURHUF,20260416,052000,362.8,362.8,362.8,362.8
EURHUF,20260416,052100,362.8,362.8,362.8,362.8
EURHUF,20260416,052200,362.8,362.8,362.8,362.8
EURHUF,20260416,052300,362.8,362.8,362.7,362.7
EURHUF,20260416,052400,362.8,362.8,362.8,362.8
EURHUF,20260416,052500,362.8,362.8,362.8,362.8
EURHUF,20260416,052600,362.7,362.7,362.7,362.7
EURHUF,20260416,052700,362.7,362.7,362.7,362.7
EURHUF,20260416,052800,362.7,362.8,362.7,362.8
EURHUF,20260416,052900,362.8,362.8,362.8,362.8
EURHUF,20260416,053000,362.8,362.8,362.7,362.7
EURHUF,20260416,053100,362.7,362.7,362.7,362.7
EURHUF,20260416,053200,362.7,362.7,362.7,362.7
EURHUF,20260416,053300,362.7,362.7,362.7,362.7
EURHUF,20260416,053400,362.7,362.7,362.7,362.7
EURHUF,20260416,053500,362.7,362.7,362.7,362.7
EURHUF,20260416,053600,362.7,362.7,362.7,362.7
EURHUF,20260416,053700,362.7,362.7,362.7,362.7
EURHUF,20260416,053800,362.7,362.7,362.7,362.7
EURHUF,20260416,053900,362.7,362.7,362.7,362.7
EURHUF,20260416,054000,362.7,362.7,362.7,362.7
EURHUF,20260416,054100,362.7,362.7,362.7,362.7
EURHUF,20260416,054200,362.6,362.6,362.6,362.6
EURHUF,20260416,054300,362.6,362.7,362.6,362.7
EURHUF,20260416,054400,362.8,362.8,362.8,362.8
EURHUF,20260416,054500,362.8,362.8,362.8,362.8
EURHUF,20260416,054600,362.8,362.8,362.8,362.8
EURHUF,20260416,054700,362.8,362.9,362.8,362.9
EURHUF,20260416,054800,362.8,362.8,362.8,362.8
EURHUF,20260416,054900,362.8,362.8,362.8,362.8
EURHUF,20260416,055000,362.8,362.8,362.8,362.8
EURHUF,20260416,055100,362.8,362.8,362.8,362.8
EURHUF,20260416,055200,362.8,362.8,362.8,362.8
EURHUF,20260416,055300,362.8,362.8,362.8,362.8
EURHUF,20260416,055400,362.8,362.8,362.8,362.8
EURHUF,20260416,055500,362.8,362.8,362.8,362.8
EURHUF,20260416,055600,362.8,362.8,362.8,362.8
EURHUF,20260416,055700,362.8,362.8,362.8,362.8
EURHUF,20260416,055800,362.8,362.8,362.8,362.8
EURHUF,20260416,055900,362.8,362.8,362.8,362.8
EURHUF,20260416,060000,362.8,362.8,362.8,362.8
EURHUF,20260416,060100,362.8,362.8,362.8,362.8
EURHUF,20260416,060200,362.8,362.8,362.8,362.8
EURHUF,20260416,060300,362.8,362.8,362.8,362.8
EURHUF,20260416,060400,362.8,362.8,362.8,362.8
EURHUF,20260416,060500,362.8,362.8,362.8,362.8
EURHUF,20260416,060600,362.7,362.7,362.7,362.7
EURHUF,20260416,060700,362.7,362.7,362.7,362.7
EURHUF,20260416,060800,362.7,362.7,362.7,362.7
EURHUF,20260416,060900,362.7,362.7,362.7,362.7
EURHUF,20260416,061000,362.7,362.7,362.7,362.7
EURHUF,20260416,061100,362.7,362.7,362.7,362.7
EURHUF,20260416,061200,362.7,362.7,362.7,362.7
EURHUF,20260416,061300,362.7,362.7,362.7,362.7
EURHUF,20260416,061400,362.7,362.7,362.7,362.7
EURHUF,20260416,061500,362.7,362.7,362.7,362.7
EURHUF,20260416,061600,362.7,362.7,362.7,362.7
EURHUF,20260416,061700,362.8,362.8,362.8,362.8
EURHUF,20260416,061800,362.8,362.8,362.8,362.8
EURHUF,20260416,061900,362.8,362.8,362.8,362.8
EURHUF,20260416,062000,362.8,362.8,362.8,362.8
EURHUF,20260416,062100,362.8,362.8,362.8,362.8
EURHUF,20260416,062200,362.8,362.8,362.8,362.8
EURHUF,20260416,062300,362.8,362.8,362.8,362.8
EURHUF,20260416,062400,362.8,362.8,362.7,362.7
EURHUF,20260416,062500,362.7,362.7,362.7,362.7
EURHUF,20260416,062600,362.7,362.7,362.7,362.7
EURHUF,20260416,062700,362.7,362.7,362.7,362.7
EURHUF,20260416,062800,362.7,362.7,362.7,362.7
EURHUF,20260416,062900,362.7,362.7,362.7,362.7
EURHUF,20260416,063000,362.7,362.7,362.7,362.7
EURHUF,20260416,063100,362.8,362.8,362.8,362.8
EURHUF,20260416,063200,362.9,362.9,362.9,362.9
EURHUF,20260416,063300,362.9,362.9,362.9,362.9
EURHUF,20260416,063400,362.9,362.9,362.9,362.9
EURHUF,20260416,063500,362.9,363.0,362.9,363.0
EURHUF,20260416,063600,363.0,363.0,362.9,362.9
EURHUF,20260416,063700,362.9,362.9,362.9,362.9
EURHUF,20260416,063800,362.9,362.9,362.9,362.9
EURHUF,20260416,063900,362.9,362.9,362.9,362.9
EURHUF,20260416,064000,362.9,362.9,362.9,362.9
EURHUF,20260416,064100,362.9,362.9,362.9,362.9
EURHUF,20260416,064200,362.9,362.9,362.9,362.9
EURHUF,20260416,064300,362.9,362.9,362.9,362.9
EURHUF,20260416,064400,362.9,362.9,362.9,362.9
EURHUF,20260416,064500,362.9,362.9,362.9,362.9
EURHUF,20260416,064600,362.9,362.9,362.9,362.9
EURHUF,20260416,064700,362.9,362.9,362.9,362.9
EURHUF,20260416,064800,362.9,362.9,362.9,362.9
EURHUF,20260416,064900,362.9,362.9,362.9,362.9
EURHUF,20260416,065000,362.9,362.9,362.9,362.9
EURHUF,20260416,065100,362.9,362.9,362.9,362.9
EURHUF,20260416,065200,362.9,362.9,362.9,362.9
EURHUF,20260416,065300,362.9,362.9,362.9,362.9
EURHUF,20260416,065400,362.9,362.9,362.9,362.9
EURHUF,20260416,065500,362.9,362.9,362.9,362.9
EURHUF,20260416,065600,362.9,362.9,362.9,362.9
EURHUF,20260416,065700,362.9,362.9,362.9,362.9
EURHUF,20260416,065800,362.9,362.9,362.9,362.9
EURHUF,20260416,065900,362.9,362.9,362.9,362.9
EURHUF,20260416,070000,362.9,362.9,362.9,362.9
EURHUF,20260416,070100,362.9,362.9,362.9,362.9
EURHUF,20260416,070200,362.8,362.8,362.8,362.8
EURHUF,20260416,070300,362.8,362.8,362.8,362.8
EURHUF,20260416,070400,362.8,362.8,362.8,362.8
EURHUF,20260416,070500,362.8,362.8,362.8,362.8
EURHUF,20260416,070600,362.8,362.8,362.8,362.8
EURHUF,20260416,070700,362.8,362.8,362.8,362.8
EURHUF,20260416,070800,362.8,362.8,362.8,362.8
EURHUF,20260416,070900,362.8,362.8,362.8,362.8
EURHUF,20260416,071000,362.8,362.8,362.8,362.8
EURHUF,20260416,071100,362.8,362.8,362.8,362.8
EURHUF,20260416,071200,362.8,362.8,362.8,362.8
EURHUF,20260416,071300,362.8,362.8,362.8,362.8
EURHUF,20260416,071400,362.8,362.8,362.8,362.8
EURHUF,20260416,071500,362.8,362.8,362.8,362.8
EURHUF,20260416,071600,362.8,362.8,362.8,362.8
EURHUF,20260416,071700,362.7,362.7,362.7,362.7
EURHUF,20260416,071800,362.8,362.8,362.7,362.7
EURHUF,20260416,071900,362.7,362.7,362.7,362.7
EURHUF,20260416,072000,362.7,362.7,362.7,362.7
EURHUF,20260416,072100,362.7,362.7,362.7,362.7
EURHUF,20260416,072200,362.7,362.7,362.7,362.7
EURHUF,20260416,072300,362.7,362.7,362.7,362.7
EURHUF,20260416,072400,362.7,362.7,362.7,362.7
EURHUF,20260416,072500,362.8,362.8,362.8,362.8
EURHUF,20260416,072600,362.8,362.8,362.8,362.8
EURHUF,20260416,072700,362.8,362.8,362.8,362.8
EURHUF,20260416,072800,362.8,362.8,362.8,362.8
EURHUF,20260416,072900,362.8,362.8,362.8,362.8
EURHUF,20260416,073000,362.8,362.8,362.8,362.8
EURHUF,20260416,073100,362.8,362.8,362.8,362.8
EURHUF,20260416,073200,362.8,362.8,362.8,362.8
EURHUF,20260416,073300,362.8,362.8,362.8,362.8
EURHUF,20260416,073400,362.9,362.9,362.8,362.8
EURHUF,20260416,073500,362.8,362.8,362.8,362.8
EURHUF,20260416,073600,362.8,362.8,362.8,362.8
EURHUF,20260416,073700,362.8,362.8,362.8,362.8
EURHUF,20260416,073800,362.8,362.8,362.8,362.8
EURHUF,20260416,073900,362.8,362.8,362.8,362.8
EURHUF,20260416,074000,362.8,362.8,362.8,362.8
EURHUF,20260416,074100,362.8,362.8,362.8,362.8
EURHUF,20260416,074200,362.8,362.8,362.8,362.8
EURHUF,20260416,074300,362.8,362.8,362.7,362.7
EURHUF,20260416,074400,362.8,362.8,362.8,362.8
EURHUF,20260416,074500,362.9,362.9,362.9,362.9
EURHUF,20260416,074600,362.9,362.9,362.9,362.9
EURHUF,20260416,074700,362.9,362.9,362.9,362.9
EURHUF,20260416,074800,362.9,362.9,362.9,362.9
EURHUF,20260416,074900,362.9,362.9,362.9,362.9
EURHUF,20260416,075000,362.9,362.9,362.9,362.9
EURHUF,20260416,075100,362.9,362.9,362.9,362.9
EURHUF,20260416,075200,362.9,362.9,362.9,362.9
EURHUF,20260416,075300,362.9,362.9,362.9,362.9
EURHUF,20260416,075400,362.9,362.9,362.9,362.9
EURHUF,20260416,075500,362.9,362.9,362.9,362.9
EURHUF,20260416,075600,362.9,362.9,362.9,362.9
EURHUF,20260416,075700,362.9,362.9,362.9,362.9
EURHUF,20260416,075800,362.9,362.9,362.8,362.8
EURHUF,20260416,075900,362.8,362.8,362.8,362.8
EURHUF,20260416,080000,362.8,362.8,362.8,362.8
EURHUF,20260416,080100,362.9,362.9,362.9,362.9
EURHUF,20260416,080200,362.9,362.9,362.9,362.9
EURHUF,20260416,080300,362.9,362.9,362.6,362.6
EURHUF,20260416,080400,362.7,362.7,362.7,362.7
EURHUF,20260416,080500,362.8,363.0,362.8,363.0
EURHUF,20260416,080600,363.0,363.0,363.0,363.0
EURHUF,20260416,080700,363.0,363.0,363.0,363.0
EURHUF,20260416,080800,363.0,363.1,363.0,363.1
EURHUF,20260416,080900,363.1,363.1,363.1,363.1
EURHUF,20260416,081000,363.1,363.1,363.1,363.1
EURHUF,20260416,081100,363.1,363.1,363.1,363.1
EURHUF,20260416,081200,363.2,363.2,363.2,363.2
EURHUF,20260416,081300,363.2,363.2,363.2,363.2
EURHUF,20260416,081400,363.2,363.2,363.2,363.2
EURHUF,20260416,081500,363.2,363.3,363.2,363.3
EURHUF,20260416,081600,363.4,363.5,363.4,363.5
EURHUF,20260416,081700,363.5,363.5,363.5,363.5
EURHUF,20260416,081800,363.5,363.5,363.5,363.5
EURHUF,20260416,081900,363.5,363.5,363.5,363.5
EURHUF,20260416,082000,363.4,363.4,363.3,363.3
EURHUF,20260416,082100,363.3,363.3,363.3,363.3
EURHUF,20260416,082200,363.3,363.3,363.3,363.3
EURHUF,20260416,082300,363.3,363.4,363.3,363.3
EURHUF,20260416,082400,363.3,363.3,363.3,363.3
EURHUF,20260416,082500,363.4,363.5,363.4,363.5
EURHUF,20260416,082600,363.5,363.5,363.5,363.5
EURHUF,20260416,082700,363.5,363.5,363.5,363.5
EURHUF,20260416,082800,363.5,363.5,363.5,363.5
EURHUF,20260416,082900,363.6,363.7,363.6,363.7
EURHUF,20260416,083000,363.8,363.8,363.7,363.7
EURHUF,20260416,083100,363.8,363.8,363.7,363.8
EURHUF,20260416,083200,363.8,363.8,363.8,363.8
EURHUF,20260416,083300,363.7,363.8,363.6,363.6
EURHUF,20260416,083400,363.6,363.6,363.6,363.6
EURHUF,20260416,083500,363.6,363.6,363.6,363.6
EURHUF,20260416,083600,363.6,363.6,363.6,363.6
EURHUF,20260416,083700,363.6,363.6,363.6,363.6
EURHUF,20260416,083800,363.6,363.6,363.6,363.6
EURHUF,20260416,083900,363.6,363.7,363.6,363.7
EURHUF,20260416,084000,363.7,363.7,363.7,363.7
EURHUF,20260416,084100,363.8,363.8,363.8,363.8
EURHUF,20260416,084200,363.8,363.8,363.8,363.8
EURHUF,20260416,084300,363.8,363.8,363.8,363.8
EURHUF,20260416,084400,363.8,363.8,363.8,363.8
EURHUF,20260416,084500,363.8,363.8,363.8,363.8
EURHUF,20260416,084600,363.8,363.8,363.8,363.8
EURHUF,20260416,084700,363.7,363.8,363.7,363.8
EURHUF,20260416,084800,363.8,363.8,363.8,363.8
EURHUF,20260416,084900,363.9,363.9,363.9,363.9
EURHUF,20260416,085000,363.9,363.9,363.9,363.9
EURHUF,20260416,085100,363.9,364.0,363.9,364.0
EURHUF,20260416,085200,363.9,363.9,363.8,363.8
EURHUF,20260416,085300,363.8,363.8,363.7,363.7
EURHUF,20260416,085400,363.6,363.6,363.6,363.6
EURHUF,20260416,085500,363.5,363.5,363.5,363.5
EURHUF,20260416,085600,363.5,363.5,363.5,363.5
EURHUF,20260416,085700,363.5,363.5,363.4,363.4
EURHUF,20260416,085800,363.5,363.5,363.4,363.4
EURHUF,20260416,085900,363.4,363.4,363.4,363.4
EURHUF,20260416,090000,363.3,363.3,363.3,363.3
EURHUF,20260416,090100,363.3,363.3,363.2,363.2
EURHUF,20260416,090200,363.1,363.1,363.0,363.0
EURHUF,20260416,090300,363.0,363.1,363.0,363.0
EURHUF,20260416,090400,363.1,363.2,363.1,363.2
EURHUF,20260416,090500,363.1,363.2,363.1,363.2
EURHUF,20260416,090600,363.2,363.2,363.2,363.2
EURHUF,20260416,090700,363.2,363.2,363.2,363.2
EURHUF,20260416,090800,363.2,363.2,363.2,363.2
EURHUF,20260416,090900,363.3,363.3,363.3,363.3
EURHUF,20260416,091000,363.3,363.3,363.3,363.3
EURHUF,20260416,091100,363.3,363.3,363.3,363.3
EURHUF,20260416,091200,363.3,363.5,363.3,363.5
EURHUF,20260416,091300,363.6,363.7,363.6,363.7
EURHUF,20260416,091400,363.6,363.7,363.6,363.7
EURHUF,20260416,091500,363.6,363.7,363.6,363.6
EURHUF,20260416,091600,363.6,363.6,363.6,363.6
EURHUF,20260416,091700,363.7,363.8,363.7,363.8
EURHUF,20260416,091800,363.8,363.9,363.8,363.9
EURHUF,20260416,091900,363.9,363.9,363.9,363.9
EURHUF,20260416,092000,363.8,363.9,363.8,363.9
EURHUF,20260416,092100,363.8,363.8,363.7,363.8
EURHUF,20260416,092200,363.8,363.8,363.8,363.8
EURHUF,20260416,092300,363.8,363.9,363.8,363.8
EURHUF,20260416,092400,363.8,363.8,363.8,363.8
EURHUF,20260416,092500,363.9,363.9,363.8,363.8
EURHUF,20260416,092600,363.8,363.8,363.8,363.8
EURHUF,20260416,092700,363.8,363.8,363.8,363.8
EURHUF,20260416,092800,363.8,363.8,363.8,363.8
EURHUF,20260416,092900,363.8,363.8,363.8,363.8
EURHUF,20260416,093000,363.8,363.8,363.8,363.8
EURHUF,20260416,093100,363.9,363.9,363.8,363.8
EURHUF,20260416,093200,363.8,363.8,363.8,363.8
EURHUF,20260416,093300,363.9,364.1,363.9,364.1
EURHUF,20260416,093400,364.1,364.1,364.1,364.1
EURHUF,20260416,093500,364.1,364.1,364.1,364.1
EURHUF,20260416,093600,364.1,364.1,364.1,364.1
EURHUF,20260416,093700,364.0,364.0,364.0,364.0
EURHUF,20260416,093800,364.0,364.1,364.0,364.0
EURHUF,20260416,093900,364.1,364.1,364.1,364.1
EURHUF,20260416,094000,364.2,364.2,364.2,364.2
EURHUF,20260416,094100,364.2,364.3,364.2,364.3
EURHUF,20260416,094200,364.2,364.2,364.2,364.2
EURHUF,20260416,094300,364.2,364.2,364.2,364.2
EURHUF,20260416,094400,364.2,364.2,364.2,364.2
EURHUF,20260416,094500,364.2,364.2,364.2,364.2
EURHUF,20260416,094600,364.2,364.2,364.1,364.1
EURHUF,20260416,094700,364.1,364.2,364.1,364.2
EURHUF,20260416,094800,364.2,364.2,364.2,364.2
EURHUF,20260416,094900,364.2,364.2,364.2,364.2
EURHUF,20260416,095000,364.3,364.4,364.3,364.4
EURHUF,20260416,095100,364.5,364.5,364.4,364.5
EURHUF,20260416,095200,364.5,364.5,364.5,364.5
EURHUF,20260416,095300,364.5,364.5,364.5,364.5
EURHUF,20260416,095400,364.4,364.4,364.4,364.4
EURHUF,20260416,095500,364.4,364.4,364.3,364.3
EURHUF,20260416,095600,364.3,364.3,364.3,364.3
EURHUF,20260416,095700,364.2,364.2,364.1,364.1
EURHUF,20260416,095800,364.2,364.2,364.2,364.2
EURHUF,20260416,095900,364.1,364.1,364.1,364.1
EURHUF,20260416,100000,364.1,364.1,364.1,364.1
EURHUF,20260416,100100,364.1,364.1,364.1,364.1
EURHUF,20260416,100200,364.1,364.1,364.1,364.1
EURHUF,20260416,100300,364.1,364.1,364.0,364.0
EURHUF,20260416,100400,364.1,364.2,364.1,364.1
EURHUF,20260416,100500,364.2,364.2,364.1,364.1
EURHUF,20260416,100600,364.2,364.2,364.2,364.2
EURHUF,20260416,100700,364.2,364.2,364.2,364.2
EURHUF,20260416,100800,364.3,364.4,364.3,364.4
EURHUF,20260416,100900,364.5,364.5,364.5,364.5
EURHUF,20260416,101000,364.6,364.6,364.5,364.5
EURHUF,20260416,101100,364.5,364.5,364.5,364.5
EURHUF,20260416,101200,364.5,364.5,364.5,364.5
EURHUF,20260416,101300,364.5,364.5,364.5,364.5
EURHUF,20260416,101400,364.5,364.5,364.5,364.5
EURHUF,20260416,101500,364.5,364.6,364.4,364.6
EURHUF,20260416,101600,364.6,364.6,364.6,364.6
EURHUF,20260416,101700,364.6,364.6,364.6,364.6
EURHUF,20260416,101800,364.5,364.5,364.5,364.5
EURHUF,20260416,101900,364.5,364.5,364.4,364.4
EURHUF,20260416,102000,364.4,364.5,364.4,364.5
EURHUF,20260416,102100,364.5,364.5,364.5,364.5
EURHUF,20260416,102200,364.4,364.4,364.3,364.3
EURHUF,20260416,102300,364.3,364.3,364.3,364.3
EURHUF,20260416,102400,364.3,364.3,364.3,364.3
EURHUF,20260416,102500,364.3,364.3,364.3,364.3
EURHUF,20260416,102600,364.4,364.5,364.3,364.5
EURHUF,20260416,102700,364.4,364.6,364.4,364.6
EURHUF,20260416,102800,364.6,364.6,364.6,364.6
EURHUF,20260416,102900,364.6,364.6,364.6,364.6
EURHUF,20260416,103000,364.6,364.6,364.6,364.6
EURHUF,20260416,103100,364.6,364.6,364.5,364.5
EURHUF,20260416,103200,364.5,364.5,364.5,364.5
EURHUF,20260416,103300,364.4,364.5,364.4,364.4
EURHUF,20260416,103400,364.4,364.4,364.4,364.4
EURHUF,20260416,103500,364.4,364.5,364.4,364.5
EURHUF,20260416,103600,364.4,364.5,364.4,364.5
EURHUF,20260416,103700,364.5,364.5,364.5,364.5
EURHUF,20260416,103800,364.5,364.5,364.5,364.5
EURHUF,20260416,103900,364.4,364.4,364.4,364.4
EURHUF,20260416,104000,364.4,364.4,364.4,364.4
EURHUF,20260416,104100,364.4,364.4,364.3,364.3
EURHUF,20260416,104200,364.3,364.3,364.3,364.3
EURHUF,20260416,104300,364.3,364.3,364.3,364.3
EURHUF,20260416,104400,364.2,364.2,364.1,364.2
EURHUF,20260416,104500,364.2,364.2,364.2,364.2
EURHUF,20260416,104600,364.3,364.3,364.3,364.3
EURHUF,20260416,104700,364.3,364.3,364.3,364.3
EURHUF,20260416,104800,364.3,364.3,364.3,364.3
EURHUF,20260416,104900,364.3,364.4,364.3,364.4
EURHUF,20260416,105000,364.4,364.4,364.4,364.4
EURHUF,20260416,105100,364.3,364.3,364.2,364.3
EURHUF,20260416,105200,364.2,364.2,364.2,364.2
EURHUF,20260416,105300,364.3,364.3,364.2,364.2
EURHUF,20260416,105400,364.3,364.3,364.3,364.3
EURHUF,20260416,105500,364.3,364.4,364.3,364.4
EURHUF,20260416,105600,364.4,364.4,364.4,364.4
EURHUF,20260416,105700,364.4,364.4,364.4,364.4
EURHUF,20260416,105800,364.5,364.5,364.4,364.4
EURHUF,20260416,105900,364.5,364.5,364.4,364.4
EURHUF,20260416,110000,364.4,364.4,364.4,364.4
EURHUF,20260416,110100,364.5,364.5,364.5,364.5
EURHUF,20260416,110200,364.5,364.5,364.4,364.4
EURHUF,20260416,110300,364.5,364.5,364.5,364.5
EURHUF,20260416,110400,364.5,364.5,364.5,364.5
EURHUF,20260416,110500,364.5,364.5,364.5,364.5
EURHUF,20260416,110600,364.5,364.5,364.5,364.5
EURHUF,20260416,110700,364.5,364.5,364.5,364.5
EURHUF,20260416,110800,364.5,364.5,364.5,364.5
EURHUF,20260416,110900,364.5,364.5,364.4,364.4
EURHUF,20260416,111000,364.5,364.5,364.5,364.5
EURHUF,20260416,111100,364.5,364.5,364.5,364.5
EURHUF,20260416,111200,364.6,364.6,364.6,364.6
EURHUF,20260416,111300,364.7,364.7,364.7,364.7
EURHUF,20260416,111400,364.8,364.8,364.7,364.7
EURHUF,20260416,111500,364.7,364.7,364.7,364.7
EURHUF,20260416,111600,364.7,364.7,364.7,364.7
EURHUF,20260416,111700,364.7,364.8,364.7,364.8
EURHUF,20260416,111800,364.7,364.7,364.7,364.7
EURHUF,20260416,111900,364.7,364.7,364.7,364.7
EURHUF,20260416,112000,364.7,364.7,364.6,364.6
EURHUF,20260416,112100,364.6,364.7,364.6,364.7
EURHUF,20260416,112200,364.7,364.7,364.7,364.7
EURHUF,20260416,112300,364.7,364.7,364.7,364.7
EURHUF,20260416,112400,364.8,364.8,364.7,364.7
EURHUF,20260416,112500,364.8,364.8,364.8,364.8
EURHUF,20260416,112600,364.8,364.8,364.8,364.8
EURHUF,20260416,112700,364.9,365.0,364.9,365.0
EURHUF,20260416,112800,364.9,364.9,364.9,364.9
EURHUF,20260416,112900,364.9,365.0,364.9,365.0
EURHUF,20260416,113000,365.1,365.1,364.9,364.9
EURHUF,20260416,113100,364.9,364.9,364.9,364.9
EURHUF,20260416,113200,364.8,364.9,364.8,364.9
EURHUF,20260416,113300,365.0,365.0,365.0,365.0
EURHUF,20260416,113400,365.0,365.0,364.9,364.9
EURHUF,20260416,113500,365.0,365.0,365.0,365.0
EURHUF,20260416,113600,365.1,365.2,365.1,365.2
EURHUF,20260416,113700,365.2,365.2,365.1,365.1
EURHUF,20260416,113800,365.2,365.2,365.1,365.1
EURHUF,20260416,113900,365.1,365.1,365.1,365.1
EURHUF,20260416,114000,365.1,365.3,365.1,365.3
EURHUF,20260416,114100,365.4,365.4,365.3,365.3
EURHUF,20260416,114200,365.4,365.4,365.3,365.3
EURHUF,20260416,114300,365.3,365.3,365.3,365.3
EURHUF,20260416,114400,365.2,365.2,365.2,365.2
EURHUF,20260416,114500,365.2,365.2,365.2,365.2
EURHUF,20260416,114600,365.2,365.2,365.2,365.2
EURHUF,20260416,114700,365.2,365.2,365.1,365.1
EURHUF,20260416,114800,365.1,365.1,365.1,365.1
EURHUF,20260416,114900,365.1,365.1,365.1,365.1
EURHUF,20260416,115000,365.0,365.0,364.9,364.9
EURHUF,20260416,115100,364.9,364.9,364.9,364.9
EURHUF,20260416,115200,364.9,364.9,364.9,364.9
EURHUF,20260416,115300,364.8,364.9,364.8,364.8
EURHUF,20260416,115400,364.7,364.7,364.7,364.7
EURHUF,20260416,115500,364.8,364.8,364.8,364.8
EURHUF,20260416,115600,364.9,364.9,364.9,364.9
EURHUF,20260416,115700,364.8,364.9,364.8,364.9
EURHUF,20260416,115800,364.9,364.9,364.9,364.9
EURHUF,20260416,115900,364.8,364.8,364.8,364.8
EURHUF,20260416,120000,364.8,364.8,364.8,364.8
EURHUF,20260416,120100,364.9,364.9,364.8,364.8
EURHUF,20260416,120200,364.8,364.8,364.6,364.6
EURHUF,20260416,120300,364.5,364.5,364.5,364.5
EURHUF,20260416,120400,364.5,364.7,364.5,364.7
EURHUF,20260416,120500,364.7,364.7,364.7,364.7
EURHUF,20260416,120600,364.7,364.7,364.7,364.7
EURHUF,20260416,120700,364.7,364.7,364.7,364.7
EURHUF,20260416,120800,364.7,364.7,364.7,364.7
EURHUF,20260416,120900,364.7,364.7,364.7,364.7
EURHUF,20260416,121000,364.7,364.7,364.7,364.7
EURHUF,20260416,121100,364.6,364.6,364.6,364.6
EURHUF,20260416,121200,364.6,364.6,364.6,364.6
EURHUF,20260416,121300,364.6,364.6,364.5,364.5
EURHUF,20260416,121400,364.5,364.5,364.5,364.5
EURHUF,20260416,121500,364.5,364.5,364.5,364.5
EURHUF,20260416,121600,364.4,364.4,364.3,364.3
EURHUF,20260416,121700,364.3,364.3,364.3,364.3
EURHUF,20260416,121800,364.3,364.3,364.3,364.3
EURHUF,20260416,121900,364.3,364.3,364.3,364.3
EURHUF,20260416,122000,364.3,364.3,364.3,364.3
EURHUF,20260416,122100,364.3,364.3,364.3,364.3
EURHUF,20260416,122200,364.3,364.3,364.3,364.3
EURHUF,20260416,122300,364.4,364.4,364.4,364.4
EURHUF,20260416,122400,364.4,364.4,364.4,364.4
EURHUF,20260416,122500,364.4,364.4,364.4,364.4
EURHUF,20260416,122600,364.4,364.5,364.4,364.5
EURHUF,20260416,122700,364.6,364.6,364.6,364.6
EURHUF,20260416,122800,364.5,364.5,364.5,364.5
EURHUF,20260416,122900,364.5,364.5,364.5,364.5
EURHUF,20260416,123000,364.6,364.6,364.6,364.6
EURHUF,20260416,123100,364.6,364.6,364.6,364.6
EURHUF,20260416,123200,364.6,364.6,364.6,364.6
EURHUF,20260416,123300,364.6,364.6,364.5,364.5
EURHUF,20260416,123400,364.5,364.6,364.5,364.6
EURHUF,20260416,123500,364.5,364.5,364.5,364.5
EURHUF,20260416,123600,364.5,364.5,364.5,364.5
EURHUF,20260416,123700,364.5,364.5,364.5,364.5
EURHUF,20260416,123800,364.5,364.5,364.5,364.5
EURHUF,20260416,123900,364.5,364.5,364.5,364.5
EURHUF,20260416,124000,364.5,364.5,364.5,364.5
EURHUF,20260416,124100,364.5,364.5,364.5,364.5
EURHUF,20260416,124200,364.5,364.6,364.5,364.6
EURHUF,20260416,124300,364.6,364.6,364.6,364.6
EURHUF,20260416,124400,364.6,364.7,364.6,364.7
EURHUF,20260416,124500,364.6,364.6,364.6,364.6
EURHUF,20260416,124600,364.6,364.7,364.6,364.6
EURHUF,20260416,124700,364.6,364.6,364.6,364.6
EURHUF,20260416,124800,364.6,364.6,364.6,364.6
EURHUF,20260416,124900,364.6,364.6,364.6,364.6
EURHUF,20260416,125000,364.6,364.7,364.6,364.7
EURHUF,20260416,125100,364.7,364.7,364.7,364.7
EURHUF,20260416,125200,364.7,364.7,364.7,364.7
EURHUF,20260416,125300,364.7,364.7,364.7,364.7
EURHUF,20260416,125400,364.6,364.6,364.6,364.6
EURHUF,20260416,125500,364.6,364.6,364.6,364.6
EURHUF,20260416,125600,364.6,364.6,364.6,364.6
EURHUF,20260416,125700,364.6,364.6,364.6,364.6
EURHUF,20260416,125800,364.6,364.6,364.6,364.6
EURHUF,20260416,125900,364.7,364.7,364.5,364.5
EURHUF,20260416,130000,364.6,364.6,364.6,364.6
EURHUF,20260416,130100,364.6,364.6,364.6,364.6
EURHUF,20260416,130200,364.5,364.5,364.5,364.5
EURHUF,20260416,130300,364.5,364.5,364.5,364.5
EURHUF,20260416,130400,364.6,364.6,364.6,364.6
EURHUF,20260416,130500,364.6,364.6,364.4,364.4
EURHUF,20260416,130600,364.5,364.5,364.4,364.5
EURHUF,20260416,130700,364.4,364.4,364.4,364.4
EURHUF,20260416,130800,364.4,364.4,364.4,364.4
EURHUF,20260416,130900,364.4,364.4,364.4,364.4
EURHUF,20260416,131000,364.4,364.4,364.4,364.4
EURHUF,20260416,131100,364.4,364.4,364.4,364.4
EURHUF,20260416,131200,364.4,364.4,364.4,364.4
EURHUF,20260416,131300,364.4,364.4,364.4,364.4
EURHUF,20260416,131400,364.4,364.4,364.4,364.4
EURHUF,20260416,131500,364.4,364.4,364.4,364.4
EURHUF,20260416,131600,364.4,364.4,364.4,364.4
EURHUF,20260416,131700,364.4,364.4,364.4,364.4
EURHUF,20260416,131800,364.4,364.4,364.4,364.4
EURHUF,20260416,131900,364.4,364.5,364.4,364.4
EURHUF,20260416,132000,364.5,364.5,364.5,364.5
EURHUF,20260416,132100,364.5,364.5,364.5,364.5
EURHUF,20260416,132200,364.6,364.6,364.6,364.6
EURHUF,20260416,132300,364.6,364.6,364.6,364.6
EURHUF,20260416,132400,364.6,364.6,364.6,364.6
EURHUF,20260416,132500,364.6,364.6,364.6,364.6
EURHUF,20260416,132600,364.6,364.6,364.6,364.6
EURHUF,20260416,132700,364.6,364.6,364.6,364.6
EURHUF,20260416,132800,364.6,364.6,364.6,364.6
EURHUF,20260416,132900,364.6,364.7,364.6,364.7
EURHUF,20260416,133000,364.7,364.7,364.7,364.7
EURHUF,20260416,133100,364.6,364.6,364.6,364.6
EURHUF,20260416,133200,364.6,364.6,364.5,364.5
EURHUF,20260416,133300,364.5,364.5,364.5,364.5
EURHUF,20260416,133400,364.6,364.6,364.6,364.6
EURHUF,20260416,133500,364.6,364.6,364.6,364.6
EURHUF,20260416,133600,364.6,364.6,364.6,364.6
EURHUF,20260416,133700,364.6,364.6,364.5,364.5
EURHUF,20260416,133800,364.5,364.5,364.5,364.5
EURHUF,20260416,133900,364.5,364.5,364.5,364.5
EURHUF,20260416,134000,364.5,364.5,364.5,364.5
EURHUF,20260416,134100,364.6,364.6,364.6,364.6
EURHUF,20260416,134200,364.6,364.6,364.6,364.6
EURHUF,20260416,134300,364.5,364.5,364.5,364.5
EURHUF,20260416,134400,364.5,364.6,364.5,364.6
EURHUF,20260416,134500,364.6,364.6,364.6,364.6
EURHUF,20260416,134600,364.6,364.7,364.6,364.7
EURHUF,20260416,134700,364.6,364.6,364.6,364.6
EURHUF,20260416,134800,364.6,364.6,364.6,364.6
EURHUF,20260416,134900,364.7,364.7,364.6,364.6
EURHUF,20260416,135000,364.7,364.7,364.6,364.7
EURHUF,20260416,135100,364.6,364.6,364.5,364.5
EURHUF,20260416,135200,364.5,364.5,364.5,364.5
EURHUF,20260416,135300,364.5,364.5,364.5,364.5
EURHUF,20260416,135400,364.5,364.5,364.5,364.5
EURHUF,20260416,135500,364.5,364.5,364.5,364.5
EURHUF,20260416,135600,364.5,364.5,364.5,364.5
EURHUF,20260416,135700,364.5,364.5,364.5,364.5
EURHUF,20260416,135800,364.4,364.4,364.3,364.3
EURHUF,20260416,135900,364.4,364.4,364.4,364.4
EURHUF,20260416,140000,364.4,364.4,364.4,364.4
EURHUF,20260416,140100,364.3,364.3,364.3,364.3
EURHUF,20260416,140200,364.3,364.5,364.3,364.4
EURHUF,20260416,140300,364.4,364.4,364.4,364.4
EURHUF,20260416,140400,364.5,364.5,364.5,364.5
EURHUF,20260416,140500,364.4,364.5,364.4,364.5
EURHUF,20260416,140600,364.5,364.5,364.5,364.5
EURHUF,20260416,140700,364.5,364.5,364.5,364.5
EURHUF,20260416,140800,364.4,364.4,364.3,364.4
EURHUF,20260416,140900,364.3,364.4,364.3,364.4
EURHUF,20260416,141000,364.3,364.4,364.3,364.3
EURHUF,20260416,141100,364.4,364.4,364.3,364.3
EURHUF,20260416,141200,364.3,364.4,364.3,364.4
EURHUF,20260416,141300,364.5,364.5,364.4,364.4
EURHUF,20260416,141400,364.3,364.3,364.3,364.3
EURHUF,20260416,141500,364.3,364.3,364.3,364.3
EURHUF,20260416,141600,364.3,364.3,364.3,364.3
EURHUF,20260416,141700,364.3,364.3,364.3,364.3
EURHUF,20260416,141800,364.3,364.3,364.3,364.3
EURHUF,20260416,141900,364.2,364.3,364.2,364.3
EURHUF,20260416,142000,364.2,364.3,364.2,364.3
EURHUF,20260416,142100,364.3,364.4,364.3,364.3
EURHUF,20260416,142200,364.4,364.4,364.4,364.4
EURHUF,20260416,142300,364.4,364.4,364.4,364.4
EURHUF,20260416,142400,364.3,364.3,364.3,364.3
EURHUF,20260416,142500,364.3,364.4,364.3,364.4
EURHUF,20260416,142600,364.4,364.4,364.4,364.4
EURHUF,20260416,142700,364.4,364.4,364.4,364.4
EURHUF,20260416,142800,364.4,364.4,364.4,364.4
EURHUF,20260416,142900,364.4,364.4,364.4,364.4
EURHUF,20260416,143000,364.5,364.5,364.5,364.5
EURHUF,20260416,143100,364.4,364.4,364.2,364.2
EURHUF,20260416,143200,364.2,364.3,364.2,364.3
EURHUF,20260416,143300,364.4,364.4,364.4,364.4
EURHUF,20260416,143400,364.4,364.5,364.4,364.4
EURHUF,20260416,143500,364.3,364.3,364.3,364.3
EURHUF,20260416,143600,364.3,364.3,364.3,364.3
EURHUF,20260416,143700,364.3,364.4,364.3,364.4
EURHUF,20260416,143800,364.4,364.4,364.3,364.3
EURHUF,20260416,143900,364.4,364.4,364.3,364.4
EURHUF,20260416,144000,364.4,364.4,364.4,364.4
EURHUF,20260416,144100,364.4,364.4,364.4,364.4
EURHUF,20260416,144200,364.4,364.4,364.4,364.4
EURHUF,20260416,144300,364.4,364.4,364.4,364.4
EURHUF,20260416,144400,364.5,364.5,364.5,364.5
EURHUF,20260416,144500,364.5,364.5,364.4,364.4
EURHUF,20260416,144600,364.4,364.4,364.4,364.4
EURHUF,20260416,144700,364.4,364.4,364.4,364.4
EURHUF,20260416,144800,364.5,364.5,364.5,364.5
EURHUF,20260416,144900,364.6,364.6,364.6,364.6
EURHUF,20260416,145000,364.6,364.6,364.6,364.6
EURHUF,20260416,145100,364.6,364.6,364.6,364.6
EURHUF,20260416,145200,364.6,364.6,364.6,364.6
EURHUF,20260416,145300,364.6,364.6,364.6,364.6
EURHUF,20260416,145400,364.6,364.6,364.6,364.6
EURHUF,20260416,145500,364.6,364.7,364.6,364.7
EURHUF,20260416,145600,364.7,364.7,364.7,364.7
EURHUF,20260416,145700,364.6,364.6,364.6,364.6
EURHUF,20260416,145800,364.6,364.6,364.6,364.6
EURHUF,20260416,145900,364.7,364.7,364.6,364.6
EURHUF,20260416,150000,364.6,364.6,364.6,364.6
EURHUF,20260416,150100,364.6,364.6,364.6,364.6
EURHUF,20260416,150200,364.6,364.6,364.6,364.6
EURHUF,20260416,150300,364.6,364.6,364.6,364.6
EURHUF,20260416,150400,364.6,364.6,364.6,364.6
EURHUF,20260416,150500,364.6,364.6,364.6,364.6
EURHUF,20260416,150600,364.6,364.6,364.6,364.6
EURHUF,20260416,150700,364.6,364.6,364.6,364.6
EURHUF,20260416,150800,364.7,364.7,364.7,364.7
EURHUF,20260416,150900,364.7,364.7,364.7,364.7
EURHUF,20260416,151000,364.6,364.6,364.6,364.6
EURHUF,20260416,151100,364.6,364.7,364.6,364.7
EURHUF,20260416,151200,364.8,364.8,364.7,364.7
EURHUF,20260416,151300,364.8,364.8,364.8,364.8
EURHUF,20260416,151400,364.8,364.8,364.8,364.8
EURHUF,20260416,151500,364.8,364.8,364.8,364.8
EURHUF,20260416,151600,364.8,364.8,364.7,364.7
EURHUF,20260416,151700,364.7,364.7,364.7,364.7
EURHUF,20260416,151800,364.6,364.6,364.6,364.6
EURHUF,20260416,151900,364.6,364.6,364.6,364.6
EURHUF,20260416,152000,364.6,364.6,364.6,364.6
EURHUF,20260416,152100,364.6,364.6,364.6,364.6
EURHUF,20260416,152200,364.6,364.6,364.6,364.6
EURHUF,20260416,152300,364.6,364.6,364.5,364.5
EURHUF,20260416,152400,364.5,364.5,364.4,364.4
EURHUF,20260416,152500,364.4,364.4,364.4,364.4
EURHUF,20260416,152600,364.3,364.3,364.3,364.3
EURHUF,20260416,152700,364.3,364.3,364.2,364.2
EURHUF,20260416,152800,364.2,364.2,364.2,364.2
EURHUF,20260416,152900,364.3,364.3,364.2,364.2
EURHUF,20260416,153000,364.2,364.2,364.2,364.2
EURHUF,20260416,153100,364.1,364.2,364.1,364.2
EURHUF,20260416,153200,364.2,364.2,364.2,364.2
EURHUF,20260416,153300,364.2,364.2,364.2,364.2
EURHUF,20260416,153400,364.2,364.2,364.2,364.2
EURHUF,20260416,153500,364.2,364.2,364.2,364.2
EURHUF,20260416,153600,364.2,364.2,364.2,364.2
EURHUF,20260416,153700,364.2,364.2,364.2,364.2
EURHUF,20260416,153800,364.2,364.2,364.2,364.2
EURHUF,20260416,153900,364.2,364.2,364.2,364.2
EURHUF,20260416,154000,364.3,364.3,364.3,364.3
EURHUF,20260416,154100,364.3,364.3,364.3,364.3
EURHUF,20260416,154200,364.3,364.4,364.3,364.4
EURHUF,20260416,154300,364.5,364.5,364.5,364.5
EURHUF,20260416,154400,364.5,364.5,364.4,364.4
EURHUF,20260416,154500,364.4,364.4,364.4,364.4
EURHUF,20260416,154600,364.4,364.4,364.4,364.4
EURHUF,20260416,154700,364.3,364.3,364.3,364.3
EURHUF,20260416,154800,364.4,364.5,364.4,364.5
EURHUF,20260416,154900,364.5,364.5,364.4,364.4
EURHUF,20260416,155000,364.5,364.5,364.4,364.4
EURHUF,20260416,155100,364.4,364.4,364.4,364.4
EURHUF,20260416,155200,364.4,364.4,364.4,364.4
EURHUF,20260416,155300,364.4,364.5,364.4,364.5
EURHUF,20260416,155400,364.4,364.5,364.4,364.5
EURHUF,20260416,155500,364.4,364.5,364.4,364.5
EURHUF,20260416,155600,364.4,364.5,364.4,364.5
EURHUF,20260416,155700,364.5,364.5,364.4,364.4
EURHUF,20260416,155800,364.4,364.4,364.4,364.4
EURHUF,20260416,155900,364.4,364.4,364.4,364.4
EURHUF,20260416,160000,364.4,364.4,364.4,364.4
EURHUF,20260416,160100,364.5,364.5,364.4,364.4
EURHUF,20260416,160200,364.4,364.5,364.4,364.5
EURHUF,20260416,160300,364.4,364.5,364.4,364.5
EURHUF,20260416,160400,364.5,364.5,364.5,364.5
EURHUF,20260416,160500,364.6,364.6,364.6,364.6
EURHUF,20260416,160600,364.6,364.6,364.6,364.6
EURHUF,20260416,160700,364.6,364.6,364.6,364.6
EURHUF,20260416,160800,364.6,364.6,364.5,364.5
EURHUF,20260416,160900,364.4,364.4,364.4,364.4
EURHUF,20260416,161000,364.4,364.4,364.4,364.4
EURHUF,20260416,161100,364.5,364.5,364.4,364.4
EURHUF,20260416,161200,364.4,364.4,364.4,364.4
EURHUF,20260416,161300,364.4,364.5,364.4,364.4
EURHUF,20260416,161400,364.4,364.4,364.4,364.4
EURHUF,20260416,161500,364.5,364.5,364.5,364.5
EURHUF,20260416,161600,364.6,364.6,364.5,364.5
EURHUF,20260416,161700,364.5,364.6,364.5,364.5
EURHUF,20260416,161800,364.6,364.7,364.6,364.7
EURHUF,20260416,161900,364.7,364.7,364.7,364.7
EURHUF,20260416,162000,364.7,364.8,364.7,364.8
EURHUF,20260416,162100,364.9,364.9,364.9,364.9
EURHUF,20260416,162200,364.9,364.9,364.8,364.9
EURHUF,20260416,162300,364.8,364.9,364.8,364.9
EURHUF,20260416,162400,364.9,364.9,364.9,364.9
EURHUF,20260416,162500,364.8,364.9,364.8,364.9
EURHUF,20260416,162600,364.8,364.8,364.8,364.8
EURHUF,20260416,162700,364.8,364.9,364.8,364.8
EURHUF,20260416,162800,364.8,364.8,364.8,364.8
EURHUF,20260416,162900,364.9,364.9,364.9,364.9
EURHUF,20260416,163000,364.8,364.8,364.8,364.8
EURHUF,20260416,163100,364.8,364.8,364.8,364.8
EURHUF,20260416,163200,364.9,364.9,364.8,364.8
EURHUF,20260416,163300,364.8,364.9,364.8,364.9
EURHUF,20260416,163400,364.9,364.9,364.9,364.9
EURHUF,20260416,163500,364.8,364.9,364.8,364.9
EURHUF,20260416,163600,364.8,364.8,364.8,364.8
EURHUF,20260416,163700,364.8,364.8,364.8,364.8
EURHUF,20260416,163800,364.8,364.8,364.8,364.8
EURHUF,20260416,163900,364.8,364.8,364.7,364.7
EURHUF,20260416,164000,364.8,364.8,364.8,364.8
EURHUF,20260416,164100,364.9,364.9,364.9,364.9
EURHUF,20260416,164200,364.9,364.9,364.9,364.9
EURHUF,20260416,164300,364.9,364.9,364.9,364.9
EURHUF,20260416,164400,364.9,364.9,364.9,364.9
EURHUF,20260416,164500,364.9,364.9,364.9,364.9
EURHUF,20260416,164600,364.9,364.9,364.7,364.7
EURHUF,20260416,164700,364.7,364.7,364.7,364.7
EURHUF,20260416,164800,364.7,364.7,364.7,364.7
EURHUF,20260416,164900,364.7,364.7,364.7,364.7
EURHUF,20260416,165000,364.7,364.7,364.7,364.7
EURHUF,20260416,165100,364.7,364.7,364.6,364.6
EURHUF,20260416,165200,364.7,364.7,364.6,364.6
EURHUF,20260416,165300,364.6,364.6,364.6,364.6
EURHUF,20260416,165400,364.6,364.6,364.6,364.6
EURHUF,20260416,165500,364.6,364.6,364.6,364.6
EURHUF,20260416,165600,364.5,364.6,364.5,364.6
EURHUF,20260416,165700,364.7,364.7,364.7,364.7
EURHUF,20260416,165800,364.7,364.7,364.7,364.7
EURHUF,20260416,165900,364.7,364.9,364.7,364.8
EURHUF,20260416,170000,364.9,364.9,364.8,364.8
EURHUF,20260416,170100,364.8,364.8,364.8,364.8
EURHUF,20260416,170200,364.9,365.0,364.9,364.9
EURHUF,20260416,170300,364.8,364.8,364.8,364.8
EURHUF,20260416,170400,364.7,364.7,364.7,364.7
EURHUF,20260416,170500,364.7,364.7,364.7,364.7
EURHUF,20260416,170600,364.8,364.8,364.8,364.8
EURHUF,20260416,170700,364.7,364.7,364.7,364.7
EURHUF,20260416,170800,364.7,364.8,364.7,364.8
EURHUF,20260416,170900,364.8,364.8,364.7,364.7
EURHUF,20260416,171000,364.8,364.8,364.8,364.8
EURHUF,20260416,171100,364.8,364.8,364.8,364.8
EURHUF,20260416,171200,364.8,364.8,364.8,364.8
EURHUF,20260416,171300,364.8,364.8,364.8,364.8
EURHUF,20260416,171400,364.8,364.8,364.8,364.8
EURHUF,20260416,171500,364.8,364.8,364.8,364.8
EURHUF,20260416,171600,364.8,365.0,364.8,364.9
EURHUF,20260416,171700,364.9,364.9,364.9,364.9
EURHUF,20260416,171800,364.9,364.9,364.9,364.9
EURHUF,20260416,171900,364.9,364.9,364.9,364.9
EURHUF,20260416,172000,364.9,364.9,364.9,364.9
EURHUF,20260416,172100,364.9,365.0,364.9,365.0
EURHUF,20260416,172200,364.9,364.9,364.8,364.9
EURHUF,20260416,172300,364.8,364.9,364.8,364.9
EURHUF,20260416,172400,364.9,364.9,364.9,364.9
EURHUF,20260416,172500,364.9,364.9,364.9,364.9
EURHUF,20260416,172600,364.9,364.9,364.9,364.9
EURHUF,20260416,172700,364.9,364.9,364.9,364.9
EURHUF,20260416,172800,364.8,364.8,364.8,364.8
EURHUF,20260416,172900,364.8,364.8,364.8,364.8
EURHUF,20260416,173000,364.8,364.8,364.8,364.8
EURHUF,20260416,173100,364.8,364.8,364.8,364.8
EURHUF,20260416,173200,364.8,364.8,364.8,364.8
EURHUF,20260416,173300,364.9,364.9,364.9,364.9
EURHUF,20260416,173400,364.9,365.0,364.9,365.0
EURHUF,20260416,173500,364.9,365.0,364.9,365.0
EURHUF,20260416,173600,365.0,365.0,365.0,365.0
EURHUF,20260416,173700,364.9,365.0,364.9,364.9
EURHUF,20260416,173800,364.8,364.8,364.4,364.7
EURHUF,20260416,173900,364.8,364.8,364.8,364.8
EURHUF,20260416,174000,364.8,364.9,364.8,364.9
EURHUF,20260416,174100,364.9,365.0,364.9,365.0
EURHUF,20260416,174200,365.0,365.0,365.0,365.0
EURHUF,20260416,174300,364.9,365.1,364.9,365.1
EURHUF,20260416,174400,365.0,365.1,365.0,365.1
EURHUF,20260416,174500,365.0,365.0,365.0,365.0
EURHUF,20260416,174600,365.0,365.0,365.0,365.0
EURHUF,20260416,174700,365.0,365.0,364.8,365.0
EURHUF,20260416,174800,365.1,365.1,365.0,365.0
EURHUF,20260416,174900,365.0,365.0,365.0,365.0
EURHUF,20260416,175000,365.0,365.0,365.0,365.0
EURHUF,20260416,175100,365.1,365.1,364.9,364.9
EURHUF,20260416,175200,364.8,364.8,364.6,364.6
EURHUF,20260416,175300,364.6,364.6,364.6,364.6
EURHUF,20260416,175400,364.6,364.6,364.6,364.6
EURHUF,20260416,175500,364.7,364.8,364.7,364.7
EURHUF,20260416,175600,364.8,364.9,364.8,364.9
EURHUF,20260416,175700,365.0,365.0,364.9,364.9
EURHUF,20260416,175800,364.8,364.8,364.8,364.8
EURHUF,20260416,175900,364.8,364.9,364.8,364.9
EURHUF,20260416,180000,364.8,364.9,364.8,364.9
EURHUF,20260416,180100,364.9,364.9,364.9,364.9
EURHUF,20260416,180200,364.9,364.9,364.9,364.9
EURHUF,20260416,180300,364.9,364.9,364.8,364.8
EURHUF,20260416,180400,364.9,364.9,364.9,364.9
EURHUF,20260416,180500,364.8,364.8,364.8,364.8
EURHUF,20260416,180600,364.8,364.8,364.7,364.7
EURHUF,20260416,180700,364.7,364.7,364.7,364.7
EURHUF,20260416,180800,364.7,364.7,364.7,364.7
EURHUF,20260416,180900,364.8,364.8,364.8,364.8
EURHUF,20260416,181000,364.8,364.8,364.8,364.8
EURHUF,20260416,181100,364.8,364.8,364.7,364.7
EURHUF,20260416,181200,364.6,364.6,364.6,364.6
EURHUF,20260416,181300,364.5,364.5,364.5,364.5
EURHUF,20260416,181400,364.5,364.5,364.5,364.5
EURHUF,20260416,181500,364.4,364.4,364.4,364.4
EURHUF,20260416,181600,364.4,364.4,364.4,364.4
EURHUF,20260416,181700,364.4,364.4,364.4,364.4
EURHUF,20260416,181800,364.4,364.4,364.4,364.4
EURHUF,20260416,181900,364.5,364.5,364.5,364.5
EURHUF,20260416,182000,364.5,364.5,364.5,364.5
EURHUF,20260416,182100,364.5,364.5,364.5,364.5
EURHUF,20260416,182200,364.5,364.5,364.4,364.4
EURHUF,20260416,182300,364.5,364.7,364.5,364.7
EURHUF,20260416,182400,364.6,364.6,364.6,364.6
EURHUF,20260416,182500,364.6,364.6,364.6,364.6
EURHUF,20260416,182600,364.6,364.6,364.6,364.6
EURHUF,20260416,182700,364.6,364.6,364.6,364.6
EURHUF,20260416,182800,364.6,364.6,364.5,364.5
EURHUF,20260416,182900,364.6,364.6,364.6,364.6
EURHUF,20260416,183000,364.6,364.6,364.5,364.5
EURHUF,20260416,183100,364.5,364.5,364.5,364.5
EURHUF,20260416,183200,364.4,364.6,364.4,364.6
EURHUF,20260416,183300,364.7,364.7,364.7,364.7
EURHUF,20260416,183400,364.8,365.0,364.7,365.0
EURHUF,20260416,183500,364.9,365.0,364.9,364.9
EURHUF,20260416,183600,364.8,364.8,364.8,364.8
EURHUF,20260416,183700,364.7,364.7,364.7,364.7
EURHUF,20260416,183800,364.7,364.8,364.7,364.8
EURHUF,20260416,183900,364.7,364.7,364.7,364.7
EURHUF,20260416,184000,364.7,364.7,364.7,364.7
EURHUF,20260416,184100,364.7,364.7,364.7,364.7
EURHUF,20260416,184200,364.7,364.7,364.7,364.7
EURHUF,20260416,184300,364.7,364.7,364.7,364.7
EURHUF,20260416,184400,364.7,364.7,364.7,364.7
EURHUF,20260416,184500,364.7,364.7,364.7,364.7
EURHUF,20260416,184600,364.7,364.7,364.7,364.7
EURHUF,20260416,184700,364.6,364.6,364.6,364.6
EURHUF,20260416,184800,364.7,364.7,364.6,364.6
EURHUF,20260416,184900,364.6,364.6,364.6,364.6
EURHUF,20260416,185000,364.6,364.6,364.6,364.6
EURHUF,20260416,185100,364.7,364.8,364.7,364.8
EURHUF,20260416,185200,364.8,364.9,364.8,364.8
EURHUF,20260416,185300,364.9,364.9,364.8,364.8
EURHUF,20260416,185400,364.8,364.9,364.8,364.9
EURHUF,20260416,185500,364.8,365.0,364.8,365.0
EURHUF,20260416,185600,365.1,365.1,365.0,365.1
EURHUF,20260416,185700,365.2,365.2,365.2,365.2
EURHUF,20260416,185800,365.2,365.2,365.2,365.2
EURHUF,20260416,185900,365.1,365.2,365.1,365.2
EURHUF,20260416,190000,365.2,365.2,365.2,365.2
EURHUF,20260416,190100,365.2,365.2,365.2,365.2
EURHUF,20260416,190200,365.2,365.2,365.2,365.2
EURHUF,20260416,190300,365.2,365.2,365.2,365.2
EURHUF,20260416,190400,365.2,365.2,365.2,365.2
EURHUF,20260416,190500,365.2,365.2,365.2,365.2
EURHUF,20260416,190600,365.3,365.3,365.2,365.2
EURHUF,20260416,190700,365.2,365.2,365.2,365.2
EURHUF,20260416,190800,365.2,365.2,365.2,365.2
EURHUF,20260416,190900,365.2,365.2,365.2,365.2
EURHUF,20260416,191000,365.2,365.2,365.2,365.2
EURHUF,20260416,191100,365.2,365.2,365.2,365.2
EURHUF,20260416,191200,365.1,365.1,365.1,365.1
EURHUF,20260416,191300,365.1,365.1,365.1,365.1
EURHUF,20260416,191400,365.1,365.2,365.1,365.2
EURHUF,20260416,191500,365.1,365.2,365.1,365.2
EURHUF,20260416,191600,365.2,365.2,365.2,365.2
EURHUF,20260416,191700,365.2,365.2,365.2,365.2
EURHUF,20260416,191800,365.2,365.2,365.2,365.2
EURHUF,20260416,191900,365.2,365.2,365.2,365.2
EURHUF,20260416,192000,365.2,365.2,365.2,365.2
EURHUF,20260416,192100,365.2,365.2,365.2,365.2
EURHUF,20260416,192200,365.3,365.3,365.3,365.3
EURHUF,20260416,192300,365.2,365.2,365.2,365.2
EURHUF,20260416,192400,365.2,365.2,365.2,365.2
EURHUF,20260416,192500,365.2,365.2,365.2,365.2
EURHUF,20260416,192600,365.2,365.2,365.1,365.1
EURHUF,20260416,192700,365.1,365.1,365.1,365.1
EURHUF,20260416,192800,365.1,365.1,365.1,365.1
EURHUF,20260416,192900,365.1,365.1,365.1,365.1
EURHUF,20260416,193000,365.2,365.2,365.2,365.2
EURHUF,20260416,193100,365.2,365.2,365.2,365.2
EURHUF,20260416,193200,365.2,365.2,365.2,365.2
EURHUF,20260416,193300,365.2,365.2,365.2,365.2
EURHUF,20260416,193400,365.2,365.2,365.2,365.2
EURHUF,20260416,193500,365.2,365.2,365.2,365.2
EURHUF,20260416,193600,365.1,365.1,365.1,365.1
EURHUF,20260416,193700,365.1,365.1,365.1,365.1
EURHUF,20260416,193800,365.1,365.1,365.1,365.1
EURHUF,20260416,193900,365.1,365.1,365.1,365.1
EURHUF,20260416,194000,365.1,365.1,365.1,365.1
EURHUF,20260416,194100,365.1,365.1,365.1,365.1
EURHUF,20260416,194200,365.1,365.2,365.1,365.2
EURHUF,20260416,194300,365.2,365.2,365.1,365.1
EURHUF,20260416,194400,365.1,365.1,365.1,365.1
EURHUF,20260416,194500,365.1,365.1,365.1,365.1
EURHUF,20260416,194600,365.1,365.1,365.1,365.1
EURHUF,20260416,194700,365.1,365.1,365.1,365.1
EURHUF,20260416,194800,365.1,365.1,365.1,365.1
EURHUF,20260416,194900,365.1,365.1,365.1,365.1
EURHUF,20260416,195000,365.1,365.1,365.1,365.1
EURHUF,20260416,195100,365.1,365.1,365.1,365.1
EURHUF,20260416,195200,365.1,365.1,365.1,365.1
EURHUF,20260416,195300,365.1,365.1,365.1,365.1
EURHUF,20260416,195400,365.1,365.1,365.1,365.1
EURHUF,20260416,195500,365.1,365.1,365.1,365.1
EURHUF,20260416,195600,365.1,365.1,365.1,365.1
EURHUF,20260416,195700,365.1,365.1,365.1,365.1
EURHUF,20260416,195800,365.1,365.1,365.1,365.1
EURHUF,20260416,195900,365.0,365.1,365.0,365.0
EURHUF,20260416,200000,365.1,365.2,365.1,365.2
EURHUF,20260416,200100,365.2,365.2,365.1,365.1
EURHUF,20260416,200200,365.0,365.0,364.9,365.0
EURHUF,20260416,200300,364.9,365.0,364.9,365.0
EURHUF,20260416,200400,365.0,365.0,364.7,364.7
EURHUF,20260416,200500,364.8,364.8,364.6,364.6
EURHUF,20260416,200600,364.6,364.6,364.6,364.6
EURHUF,20260416,200700,364.6,364.6,364.6,364.6
EURHUF,20260416,200800,364.6,364.6,364.6,364.6
EURHUF,20260416,200900,364.5,364.5,364.5,364.5
EURHUF,20260416,201000,364.5,364.5,364.5,364.5
EURHUF,20260416,201100,364.5,364.5,364.4,364.4
EURHUF,20260416,201200,364.4,364.4,364.4,364.4
EURHUF,20260416,201300,364.4,364.5,364.4,364.5
EURHUF,20260416,201400,364.4,364.4,364.4,364.4
EURHUF,20260416,201500,364.4,364.5,364.4,364.5
EURHUF,20260416,201600,364.5,364.5,364.5,364.5
EURHUF,20260416,201700,364.5,364.5,364.5,364.5
EURHUF,20260416,201800,364.5,364.5,364.5,364.5
EURHUF,20260416,201900,364.5,364.5,364.5,364.5
EURHUF,20260416,202000,364.5,364.6,364.5,364.6
EURHUF,20260416,202100,364.6,364.6,364.6,364.6
EURHUF,20260416,202200,364.6,364.6,364.6,364.6
EURHUF,20260416,202300,364.6,364.6,364.5,364.5
EURHUF,20260416,202400,364.5,364.5,364.5,364.5
EURHUF,20260416,202500,364.6,364.6,364.5,364.5
EURHUF,20260416,202600,364.5,364.5,364.5,364.5
EURHUF,20260416,202700,364.5,364.5,364.5,364.5
EURHUF,20260416,202800,364.6,364.8,364.6,364.8
EURHUF,20260416,202900,364.7,364.7,364.6,364.6
EURHUF,20260416,203000,364.7,364.7,364.7,364.7
EURHUF,20260416,203100,364.7,364.7,364.7,364.7
EURHUF,20260416,203200,364.7,364.7,364.7,364.7
EURHUF,20260416,203300,364.6,364.6,364.6,364.6
EURHUF,20260416,203400,364.6,364.6,364.6,364.6
EURHUF,20260416,203500,364.6,364.6,364.6,364.6
EURHUF,20260416,203600,364.6,364.6,364.6,364.6
EURHUF,20260416,203700,364.6,364.6,364.6,364.6
EURHUF,20260416,203800,364.6,364.7,364.6,364.7
EURHUF,20260416,203900,364.7,364.7,364.7,364.7
EURHUF,20260416,204000,364.7,364.7,364.7,364.7
EURHUF,20260416,204100,364.7,364.7,364.7,364.7
EURHUF,20260416,204200,364.6,364.6,364.6,364.6
EURHUF,20260416,204300,364.6,364.6,364.6,364.6
EURHUF,20260416,204400,364.6,364.6,364.6,364.6
EURHUF,20260416,204500,364.6,364.6,364.6,364.6
EURHUF,20260416,204600,364.6,364.6,364.6,364.6
EURHUF,20260416,204700,364.6,364.6,364.6,364.6
EURHUF,20260416,204800,364.6,364.7,364.6,364.7
EURHUF,20260416,204900,364.7,364.7,364.7,364.7
EURHUF,20260416,205000,364.7,364.7,364.7,364.7
EURHUF,20260416,205100,364.7,364.7,364.7,364.7
EURHUF,20260416,205200,364.7,364.7,364.7,364.7
EURHUF,20260416,205300,364.7,364.7,364.7,364.7
EURHUF,20260416,205400,364.7,364.7,364.7,364.7
EURHUF,20260416,205500,364.7,364.7,364.7,364.7
EURHUF,20260416,205600,364.7,364.7,364.7,364.7
EURHUF,20260416,205700,364.7,364.7,364.7,364.7
EURHUF,20260416,205800,364.7,364.7,364.7,364.7
EURHUF,20260416,205900,364.7,364.7,364.7,364.7
EURHUF,20260416,210000,364.7,364.7,364.7,364.7
EURHUF,20260416,210100,364.7,364.7,364.7,364.7
EURHUF,20260416,210200,364.7,364.7,364.7,364.7
EURHUF,20260416,210300,364.7,364.7,364.7,364.7
EURHUF,20260416,210400,364.7,364.7,364.7,364.7
EURHUF,20260416,210500,364.7,364.7,364.7,364.7
EURHUF,20260416,210600,364.7,364.7,364.7,364.7
EURHUF,20260416,210700,364.7,364.7,364.7,364.7
EURHUF,20260416,210800,364.7,364.7,364.7,364.7
EURHUF,20260416,210900,364.7,364.7,364.7,364.7
EURHUF,20260416,211000,364.8,364.8,364.8,364.8
EURHUF,20260416,211100,364.8,364.8,364.8,364.8
EURHUF,20260416,211200,364.8,364.8,364.8,364.8
EURHUF,20260416,211300,364.8,364.8,364.8,364.8
EURHUF,20260416,211400,364.8,364.8,364.8,364.8
EURHUF,20260416,211500,364.8,364.8,364.8,364.8
EURHUF,20260416,211600,364.8,364.8,364.8,364.8
EURHUF,20260416,211700,364.8,364.9,364.8,364.9
EURHUF,20260416,211800,364.8,364.8,364.8,364.8
EURHUF,20260416,211900,364.8,364.8,364.8,364.8
EURHUF,20260416,212000,364.8,364.8,364.8,364.8
EURHUF,20260416,212100,364.8,364.8,364.8,364.8
EURHUF,20260416,212200,364.8,364.9,364.8,364.9
EURHUF,20260416,212300,364.9,364.9,364.9,364.9
EURHUF,20260416,212400,364.9,364.9,364.9,364.9
EURHUF,20260416,212500,364.9,364.9,364.9,364.9
EURHUF,20260416,212600,364.9,364.9,364.9,364.9
EURHUF,20260416,212700,364.9,364.9,364.9,364.9
EURHUF,20260416,212800,364.9,364.9,364.9,364.9
EURHUF,20260416,212900,364.9,364.9,364.9,364.9
EURHUF,20260416,213000,364.9,364.9,364.8,364.8
EURHUF,20260416,213100,364.8,364.8,364.8,364.8
EURHUF,20260416,213200,364.8,364.8,364.8,364.8
EURHUF,20260416,213300,364.8,364.8,364.8,364.8
EURHUF,20260416,213400,364.9,364.9,364.8,364.8
EURHUF,20260416,213500,364.8,364.8,364.8,364.8
EURHUF,20260416,213600,364.8,364.8,364.8,364.8
EURHUF,20260416,213700,364.8,364.8,364.8,364.8
EURHUF,20260416,213800,364.8,364.8,364.8,364.8
EURHUF,20260416,213900,364.8,364.8,364.8,364.8
EURHUF,20260416,214000,364.8,364.8,364.8,364.8
EURHUF,20260416,214100,364.8,364.8,364.8,364.8
EURHUF,20260416,214200,364.8,364.8,364.8,364.8
EURHUF,20260416,214300,364.8,364.8,364.8,364.8
EURHUF,20260416,214400,364.8,364.8,364.8,364.8
EURHUF,20260416,214500,364.8,364.8,364.8,364.8
EURHUF,20260416,214600,364.8,364.8,364.8,364.8
EURHUF,20260416,214700,364.8,364.8,364.8,364.8
EURHUF,20260416,214800,364.8,364.8,364.8,364.8
EURHUF,20260416,214900,364.8,364.8,364.8,364.8
EURHUF,20260416,215000,364.8,364.8,364.8,364.8
EURHUF,20260416,215100,364.8,364.8,364.8,364.8
EURHUF,20260416,215200,364.8,364.8,364.8,364.8
EURHUF,20260416,215300,364.8,364.8,364.8,364.8
EURHUF,20260416,215400,364.8,364.8,364.8,364.8
EURHUF,20260416,215500,364.8,364.8,364.8,364.8
EURHUF,20260416,215600,364.8,364.8,364.8,364.8
EURHUF,20260416,215700,364.8,364.8,364.8,364.8
EURHUF,20260416,215800,364.8,364.8,364.8,364.8
EURHUF,20260416,215900,364.8,364.8,364.8,364.8
EURHUF,20260416,220000,364.8,364.8,364.8,364.8
EURHUF,20260416,220100,364.8,364.8,364.8,364.8
EURHUF,20260416,220200,364.8,364.8,364.8,364.8
EURHUF,20260416,220300,364.8,364.8,364.8,364.8
EURHUF,20260416,220400,364.8,364.8,364.8,364.8
EURHUF,20260416,220500,364.8,364.8,364.8,364.8
EURHUF,20260416,220600,364.7,364.7,364.7,364.7
EURHUF,20260416,220700,364.7,364.7,364.7,364.7
EURHUF,20260416,220800,364.7,364.7,364.7,364.7
EURHUF,20260416,220900,364.8,364.8,364.8,364.8
EURHUF,20260416,221000,364.8,364.8,364.8,364.8
EURHUF,20260416,221100,364.8,364.8,364.8,364.8
EURHUF,20260416,221200,364.8,364.8,364.8,364.8
EURHUF,20260416,221300,364.8,364.8,364.8,364.8
EURHUF,20260416,221400,364.8,364.8,364.8,364.8
EURHUF,20260416,221500,364.8,364.8,364.8,364.8
EURHUF,20260416,221600,364.8,364.8,364.8,364.8
EURHUF,20260416,221700,364.8,364.8,364.8,364.8
EURHUF,20260416,221800,364.8,364.8,364.8,364.8
EURHUF,20260416,221900,364.8,364.8,364.8,364.8
EURHUF,20260416,222000,364.8,364.8,364.8,364.8
EURHUF,20260416,222100,364.8,364.8,364.7,364.7
EURHUF,20260416,222200,364.7,364.8,364.7,364.8
EURHUF,20260416,222300,364.8,364.8,364.8,364.8
EURHUF,20260416,222400,364.8,364.8,364.8,364.8
EURHUF,20260416,222500,364.8,364.8,364.8,364.8
EURHUF,20260416,222600,364.8,364.8,364.8,364.8
EURHUF,20260416,222700,364.8,364.8,364.8,364.8
EURHUF,20260416,222800,364.8,364.8,364.8,364.8
EURHUF,20260416,222900,364.8,364.8,364.8,364.8
EURHUF,20260416,223000,364.8,364.8,364.8,364.8
EURHUF,20260416,223100,364.9,364.9,364.9,364.9
EURHUF,20260416,223200,364.9,364.9,364.8,364.8
EURHUF,20260416,223300,364.8,364.8,364.8,364.8
EURHUF,20260416,223400,364.8,364.8,364.8,364.8
EURHUF,20260416,223500,364.8,364.8,364.8,364.8
EURHUF,20260416,223600,364.8,364.8,364.8,364.8
EURHUF,20260416,223700,364.8,364.8,364.8,364.8
EURHUF,20260416,223800,364.8,364.8,364.8,364.8
EURHUF,20260416,223900,364.8,364.8,364.8,364.8
EURHUF,20260416,224000,364.8,364.8,364.8,364.8
EURHUF,20260416,224100,364.8,364.8,364.8,364.8
EURHUF,20260416,224200,364.8,364.8,364.8,364.8
EURHUF,20260416,224300,364.8,364.8,364.8,364.8
EURHUF,20260416,224400,364.9,364.9,364.8,364.8
EURHUF,20260416,224500,364.8,364.8,364.8,364.8
EURHUF,20260416,224600,364.8,364.8,364.8,364.8
EURHUF,20260416,224700,364.8,364.8,364.8,364.8
EURHUF,20260416,224800,364.8,364.8,364.8,364.8
EURHUF,20260416,224900,364.8,364.8,364.8,364.8
EURHUF,20260416,225000,364.8,364.8,364.8,364.8
EURHUF,20260416,225100,364.8,364.8,364.8,364.8
EURHUF,20260416,225200,364.8,364.8,364.8,364.8
EURHUF,20260416,225300,364.8,364.8,364.8,364.8
EURHUF,20260416,225400,364.8,364.8,364.8,364.8
EURHUF,20260416,225500,364.8,364.8,364.8,364.8
EURHUF,20260416,225600,364.8,364.8,364.8,364.8
EURHUF,20260416,225700,364.8,364.8,364.8,364.8
EURHUF,20260416,225800,364.8,364.8,364.8,364.8
EURHUF,20260416,225900,364.8,364.8,364.8,364.8
EURHUF,20260416,230000,364.8,364.8,364.8,364.8
EURHUF,20260416,230100,364.8,364.8,364.8,364.8
EURHUF,20260416,230200,364.8,364.8,364.8,364.8
EURHUF,20260416,230300,364.8,364.8,364.8,364.8
EURHUF,20260416,230400,364.8,364.8,364.8,364.8
EURHUF,20260416,230500,364.8,364.8,364.8,364.8
EURHUF,20260416,230600,364.8,364.8,364.8,364.8
EURHUF,20260416,230700,364.8,364.8,364.8,364.8
EURHUF,20260416,230800,364.8,364.8,364.8,364.8
EURHUF,20260416,230900,364.8,364.8,364.8,364.8
EURHUF,20260416,231000,364.8,364.8,364.8,364.8
EURHUF,20260416,231100,364.8,364.8,364.8,364.8
EURHUF,20260416,231200,364.8,364.8,364.8,364.8
EURHUF,20260416,231300,364.8,364.8,364.8,364.8
EURHUF,20260416,231400,364.8,364.8,364.8,364.8
EURHUF,20260416,231500,364.8,364.8,364.8,364.8
EURHUF,20260416,231600,364.8,364.8,364.8,364.8
EURHUF,20260416,231700,364.8,364.8,364.8,364.8
EURHUF,20260416,231800,364.8,364.8,364.8,364.8
EURHUF,20260416,231900,364.8,364.8,364.8,364.8
EURHUF,20260416,232000,364.8,364.8,364.8,364.8
EURHUF,20260416,232100,364.8,364.8,364.8,364.8
EURHUF,20260416,232200,364.8,364.8,364.8,364.8
EURHUF,20260416,232300,364.8,364.8,364.8,364.8
EURHUF,20260416,232400,364.8,364.8,364.8,364.8
EURHUF,20260416,232500,364.8,364.8,364.8,364.8
EURHUF,20260416,232600,364.8,364.8,364.8,364.8
EURHUF,20260416,232700,364.8,364.8,364.8,364.8
EURHUF,20260416,232800,364.8,364.8,364.8,364.8
EURHUF,20260416,232900,364.8,364.8,364.8,364.8
EURHUF,20260416,233000,364.8,364.8,364.8,364.8
EURHUF,20260416,233100,364.8,364.8,364.8,364.8
EURHUF,20260416,233200,364.8,364.8,364.8,364.8
EURHUF,20260416,233300,364.8,364.8,364.8,364.8
EURHUF,20260416,233400,364.8,364.8,364.8,364.8
EURHUF,20260416,233500,364.8,364.8,364.8,364.8
EURHUF,20260416,233600,364.8,364.8,364.8,364.8
EURHUF,20260416,233700,364.8,364.8,364.8,364.8
EURHUF,20260416,233800,364.8,364.8,364.8,364.8
EURHUF,20260416,233900,364.8,364.8,364.8,364.8
EURHUF,20260416,234000,364.8,364.8,364.8,364.8
EURHUF,20260416,234100,364.8,364.8,364.8,364.8
EURHUF,20260416,234200,364.8,364.8,364.8,364.8
EURHUF,20260416,234300,364.8,364.8,364.8,364.8
EURHUF,20260416,234400,364.8,364.8,364.8,364.8
EURHUF,20260416,234500,364.8,364.8,364.8,364.8
EURHUF,20260416,234600,364.8,364.8,364.8,364.8
EURHUF,20260416,234700,364.8,364.8,364.8,364.8
EURHUF,20260416,234800,364.8,364.8,364.8,364.8
EURHUF,20260416,234900,364.8,364.8,364.8,364.8
EURHUF,20260416,235000,364.8,364.8,364.8,364.8
EURHUF,20260416,235100,364.8,364.8,364.8,364.8
EURHUF,20260416,235200,364.8,364.8,364.8,364.8
EURHUF,20260416,235300,364.8,364.8,364.8,364.8
EURHUF,20260416,235400,364.8,364.8,364.8,364.8
EURHUF,20260416,235500,364.8,364.8,364.8,364.8
EURHUF,20260416,235600,364.8,364.8,364.8,364.8
EURHUF,20260416,235700,364.8,364.8,364.8,364.8
EURHUF,20260416,235800,364.8,364.8,364.8,364.8
EURHUF,20260416,235900,364.8,364.8,364.8,364.8
EURHUF,20260417,000000,364.8,364.8,364.8,364.8
EURPLN,20260416,000100,4.233,4.233,4.233,4.233
EURPLN,20260416,000200,4.233,4.233,4.233,4.233
EURPLN,20260416,000300,4.233,4.233,4.233,4.233
EURPLN,20260416,000400,4.233,4.233,4.233,4.233
EURPLN,20260416,000500,4.233,4.233,4.233,4.233
EURPLN,20260416,000600,4.233,4.233,4.233,4.233
EURPLN,20260416,000700,4.233,4.233,4.233,4.233
EURPLN,20260416,000800,4.233,4.233,4.233,4.233
EURPLN,20260416,000900,4.233,4.233,4.233,4.233
EURPLN,20260416,001000,4.233,4.233,4.233,4.233
EURPLN,20260416,001100,4.233,4.233,4.233,4.233
EURPLN,20260416,001200,4.233,4.233,4.233,4.233
EURPLN,20260416,001300,4.233,4.233,4.233,4.233
EURPLN,20260416,001400,4.233,4.233,4.233,4.233
EURPLN,20260416,001500,4.233,4.233,4.233,4.233
EURPLN,20260416,001600,4.233,4.233,4.233,4.233
EURPLN,20260416,001700,4.233,4.233,4.233,4.233
EURPLN,20260416,001800,4.233,4.233,4.233,4.233
EURPLN,20260416,001900,4.233,4.233,4.233,4.233
EURPLN,20260416,002000,4.233,4.233,4.233,4.233
EURPLN,20260416,002100,4.233,4.233,4.233,4.233
EURPLN,20260416,002200,4.233,4.233,4.233,4.233
EURPLN,20260416,002300,4.233,4.233,4.233,4.233
EURPLN,20260416,002400,4.233,4.233,4.233,4.233
EURPLN,20260416,002500,4.233,4.233,4.233,4.233
EURPLN,20260416,002600,4.233,4.233,4.233,4.233
EURPLN,20260416,002700,4.233,4.233,4.233,4.233
EURPLN,20260416,002800,4.233,4.233,4.233,4.233
EURPLN,20260416,002900,4.233,4.233,4.233,4.233
EURPLN,20260416,003000,4.233,4.233,4.233,4.233
EURPLN,20260416,003100,4.233,4.233,4.233,4.233
EURPLN,20260416,003200,4.233,4.233,4.233,4.233
EURPLN,20260416,003300,4.233,4.233,4.233,4.233
EURPLN,20260416,003400,4.233,4.233,4.233,4.233
EURPLN,20260416,003500,4.233,4.233,4.233,4.233
EURPLN,20260416,003600,4.233,4.233,4.233,4.233
EURPLN,20260416,003700,4.233,4.233,4.233,4.233
EURPLN,20260416,003800,4.233,4.233,4.233,4.233
EURPLN,20260416,003900,4.233,4.233,4.233,4.233
EURPLN,20260416,004000,4.233,4.233,4.233,4.233
EURPLN,20260416,004100,4.233,4.233,4.233,4.233
EURPLN,20260416,004200,4.233,4.233,4.233,4.233
EURPLN,20260416,004300,4.233,4.233,4.233,4.233
EURPLN,20260416,004400,4.233,4.233,4.233,4.233
EURPLN,20260416,004500,4.233,4.233,4.233,4.233
EURPLN,20260416,004600,4.233,4.233,4.233,4.233
EURPLN,20260416,004700,4.233,4.233,4.233,4.233
EURPLN,20260416,004800,4.233,4.233,4.233,4.233
EURPLN,20260416,004900,4.233,4.233,4.233,4.233
EURPLN,20260416,005000,4.233,4.233,4.233,4.233
EURPLN,20260416,005100,4.233,4.233,4.233,4.233
EURPLN,20260416,005200,4.233,4.233,4.233,4.233
EURPLN,20260416,005300,4.233,4.233,4.233,4.233
EURPLN,20260416,005400,4.233,4.233,4.233,4.233
EURPLN,20260416,005500,4.234,4.234,4.234,4.234
EURPLN,20260416,005600,4.234,4.234,4.234,4.234
EURPLN,20260416,005700,4.234,4.234,4.234,4.234
EURPLN,20260416,005800,4.234,4.234,4.234,4.234
EURPLN,20260416,005900,4.234,4.234,4.234,4.234
EURPLN,20260416,010000,4.234,4.234,4.234,4.234
EURPLN,20260416,010100,4.234,4.234,4.234,4.234
EURPLN,20260416,010200,4.234,4.234,4.234,4.234
EURPLN,20260416,010300,4.234,4.234,4.234,4.234
EURPLN,20260416,010400,4.234,4.234,4.234,4.234
EURPLN,20260416,010500,4.234,4.234,4.234,4.234
EURPLN,20260416,010600,4.234,4.234,4.234,4.234
EURPLN,20260416,010700,4.234,4.234,4.234,4.234
EURPLN,20260416,010800,4.234,4.234,4.234,4.234
EURPLN,20260416,010900,4.234,4.234,4.234,4.234
EURPLN,20260416,011000,4.234,4.234,4.234,4.234
EURPLN,20260416,011100,4.234,4.234,4.234,4.234
EURPLN,20260416,011200,4.234,4.234,4.234,4.234
EURPLN,20260416,011300,4.234,4.234,4.234,4.234
EURPLN,20260416,011400,4.234,4.234,4.234,4.234
EURPLN,20260416,011500,4.234,4.234,4.234,4.234
EURPLN,20260416,011600,4.234,4.234,4.234,4.234
EURPLN,20260416,011700,4.234,4.234,4.234,4.234
EURPLN,20260416,011800,4.234,4.234,4.234,4.234
EURPLN,20260416,011900,4.234,4.234,4.234,4.234
EURPLN,20260416,012000,4.234,4.234,4.234,4.234
EURPLN,20260416,012100,4.234,4.234,4.234,4.234
EURPLN,20260416,012200,4.234,4.234,4.234,4.234
EURPLN,20260416,012300,4.234,4.234,4.234,4.234
EURPLN,20260416,012400,4.234,4.234,4.234,4.234
EURPLN,20260416,012500,4.234,4.234,4.234,4.234
EURPLN,20260416,012600,4.234,4.234,4.234,4.234
EURPLN,20260416,012700,4.234,4.234,4.234,4.234
EURPLN,20260416,012800,4.234,4.234,4.234,4.234
EURPLN,20260416,012900,4.234,4.234,4.234,4.234
EURPLN,20260416,013000,4.234,4.234,4.234,4.234
EURPLN,20260416,013100,4.234,4.234,4.234,4.234
EURPLN,20260416,013200,4.234,4.234,4.234,4.234
EURPLN,20260416,013300,4.234,4.234,4.234,4.234
EURPLN,20260416,013400,4.234,4.234,4.234,4.234
EURPLN,20260416,013500,4.234,4.234,4.234,4.234
EURPLN,20260416,013600,4.234,4.234,4.234,4.234
EURPLN,20260416,013700,4.234,4.234,4.234,4.234
EURPLN,20260416,013800,4.234,4.234,4.234,4.234
EURPLN,20260416,013900,4.234,4.234,4.234,4.234
EURPLN,20260416,014000,4.234,4.234,4.234,4.234
EURPLN,20260416,014100,4.234,4.234,4.234,4.234
EURPLN,20260416,014200,4.234,4.234,4.234,4.234
EURPLN,20260416,014300,4.234,4.234,4.234,4.234
EURPLN,20260416,014400,4.234,4.235,4.234,4.235
EURPLN,20260416,014500,4.235,4.235,4.235,4.235
EURPLN,20260416,014600,4.235,4.235,4.235,4.235
EURPLN,20260416,014700,4.235,4.235,4.235,4.235
EURPLN,20260416,014800,4.235,4.235,4.235,4.235
EURPLN,20260416,014900,4.235,4.235,4.235,4.235
EURPLN,20260416,015000,4.235,4.235,4.235,4.235
EURPLN,20260416,015100,4.235,4.235,4.235,4.235
EURPLN,20260416,015200,4.235,4.235,4.235,4.235
EURPLN,20260416,015300,4.235,4.235,4.235,4.235
EURPLN,20260416,015400,4.235,4.235,4.235,4.235
EURPLN,20260416,015500,4.235,4.235,4.235,4.235
EURPLN,20260416,015600,4.235,4.235,4.235,4.235
EURPLN,20260416,015700,4.235,4.235,4.235,4.235
EURPLN,20260416,015800,4.235,4.235,4.235,4.235
EURPLN,20260416,015900,4.235,4.235,4.235,4.235
EURPLN,20260416,020000,4.235,4.235,4.235,4.235
EURPLN,20260416,020100,4.234,4.234,4.233,4.233
EURPLN,20260416,020200,4.233,4.233,4.233,4.233
EURPLN,20260416,020300,4.232,4.232,4.232,4.232
EURPLN,20260416,020400,4.232,4.232,4.232,4.232
EURPLN,20260416,020500,4.232,4.232,4.232,4.232
EURPLN,20260416,020600,4.232,4.232,4.232,4.232
EURPLN,20260416,020700,4.232,4.232,4.231,4.231
EURPLN,20260416,020800,4.231,4.231,4.231,4.231
EURPLN,20260416,020900,4.231,4.231,4.231,4.231
EURPLN,20260416,021000,4.231,4.231,4.231,4.231
EURPLN,20260416,021100,4.231,4.231,4.231,4.231
EURPLN,20260416,021200,4.231,4.231,4.231,4.231
EURPLN,20260416,021300,4.231,4.231,4.231,4.231
EURPLN,20260416,021400,4.231,4.232,4.231,4.232
EURPLN,20260416,021500,4.232,4.232,4.232,4.232
EURPLN,20260416,021600,4.231,4.231,4.231,4.231
EURPLN,20260416,021700,4.231,4.232,4.231,4.232
EURPLN,20260416,021800,4.232,4.232,4.232,4.232
EURPLN,20260416,021900,4.232,4.232,4.232,4.232
EURPLN,20260416,022000,4.232,4.232,4.232,4.232
EURPLN,20260416,022100,4.232,4.232,4.232,4.232
EURPLN,20260416,022200,4.232,4.232,4.232,4.232
EURPLN,20260416,022300,4.232,4.232,4.232,4.232
EURPLN,20260416,022400,4.231,4.231,4.231,4.231
EURPLN,20260416,022500,4.231,4.231,4.231,4.231
EURPLN,20260416,022600,4.231,4.231,4.231,4.231
EURPLN,20260416,022700,4.231,4.231,4.231,4.231
EURPLN,20260416,022800,4.231,4.231,4.231,4.231
EURPLN,20260416,022900,4.231,4.232,4.231,4.232
EURPLN,20260416,023000,4.232,4.232,4.232,4.232
EURPLN,20260416,023100,4.232,4.232,4.232,4.232
EURPLN,20260416,023200,4.232,4.232,4.232,4.232
EURPLN,20260416,023300,4.232,4.232,4.232,4.232
EURPLN,20260416,023400,4.232,4.232,4.232,4.232
EURPLN,20260416,023500,4.232,4.232,4.232,4.232
EURPLN,20260416,023600,4.232,4.232,4.232,4.232
EURPLN,20260416,023700,4.232,4.232,4.231,4.231
EURPLN,20260416,023800,4.231,4.231,4.231,4.231
EURPLN,20260416,023900,4.231,4.231,4.231,4.231
EURPLN,20260416,024000,4.231,4.231,4.231,4.231
EURPLN,20260416,024100,4.232,4.232,4.232,4.232
EURPLN,20260416,024200,4.231,4.231,4.231,4.231
EURPLN,20260416,024300,4.231,4.231,4.231,4.231
EURPLN,20260416,024400,4.231,4.231,4.231,4.231
EURPLN,20260416,024500,4.231,4.231,4.231,4.231
EURPLN,20260416,024600,4.231,4.231,4.231,4.231
EURPLN,20260416,024700,4.231,4.231,4.231,4.231
EURPLN,20260416,024800,4.231,4.231,4.231,4.231
EURPLN,20260416,024900,4.231,4.232,4.231,4.232
EURPLN,20260416,025000,4.232,4.232,4.232,4.232
EURPLN,20260416,025100,4.232,4.233,4.232,4.233
EURPLN,20260416,025200,4.233,4.233,4.233,4.233
EURPLN,20260416,025300,4.233,4.233,4.233,4.233
EURPLN,20260416,025400,4.233,4.233,4.233,4.233
EURPLN,20260416,025500,4.233,4.233,4.233,4.233
EURPLN,20260416,025600,4.233,4.233,4.233,4.233
EURPLN,20260416,025700,4.233,4.233,4.233,4.233
EURPLN,20260416,025800,4.232,4.233,4.232,4.233
EURPLN,20260416,025900,4.233,4.233,4.233,4.233
EURPLN,20260416,030000,4.233,4.233,4.233,4.233
EURPLN,20260416,030100,4.233,4.233,4.233,4.233
EURPLN,20260416,030200,4.234,4.234,4.234,4.234
EURPLN,20260416,030300,4.233,4.233,4.233,4.233
EURPLN,20260416,030400,4.233,4.233,4.233,4.233
EURPLN,20260416,030500,4.233,4.233,4.233,4.233
EURPLN,20260416,030600,4.233,4.233,4.233,4.233
EURPLN,20260416,030700,4.233,4.233,4.233,4.233
EURPLN,20260416,030800,4.233,4.233,4.233,4.233
EURPLN,20260416,030900,4.233,4.233,4.233,4.233
EURPLN,20260416,031000,4.233,4.233,4.233,4.233
EURPLN,20260416,031100,4.233,4.233,4.233,4.233
EURPLN,20260416,031200,4.233,4.233,4.233,4.233
EURPLN,20260416,031300,4.233,4.233,4.233,4.233
EURPLN,20260416,031400,4.233,4.233,4.233,4.233
EURPLN,20260416,031500,4.234,4.234,4.234,4.234
EURPLN,20260416,031600,4.233,4.233,4.233,4.233
EURPLN,20260416,031700,4.233,4.234,4.233,4.234
EURPLN,20260416,031800,4.234,4.234,4.234,4.234
EURPLN,20260416,031900,4.234,4.234,4.234,4.234
EURPLN,20260416,032000,4.233,4.233,4.233,4.233
EURPLN,20260416,032100,4.234,4.234,4.234,4.234
EURPLN,20260416,032200,4.234,4.234,4.234,4.234
EURPLN,20260416,032300,4.234,4.234,4.234,4.234
EURPLN,20260416,032400,4.234,4.234,4.234,4.234
EURPLN,20260416,032500,4.234,4.234,4.234,4.234
EURPLN,20260416,032600,4.234,4.234,4.234,4.234
EURPLN,20260416,032700,4.234,4.234,4.234,4.234
EURPLN,20260416,032800,4.234,4.234,4.234,4.234
EURPLN,20260416,032900,4.234,4.234,4.234,4.234
EURPLN,20260416,033000,4.234,4.234,4.234,4.234
EURPLN,20260416,033100,4.234,4.234,4.234,4.234
EURPLN,20260416,033200,4.234,4.234,4.234,4.234
EURPLN,20260416,033300,4.234,4.234,4.234,4.234
EURPLN,20260416,033400,4.234,4.234,4.233,4.233
EURPLN,20260416,033500,4.233,4.233,4.233,4.233
EURPLN,20260416,033600,4.234,4.234,4.234,4.234
EURPLN,20260416,033700,4.234,4.234,4.234,4.234
EURPLN,20260416,033800,4.233,4.233,4.233,4.233
EURPLN,20260416,033900,4.233,4.233,4.233,4.233
EURPLN,20260416,034000,4.233,4.234,4.233,4.234
EURPLN,20260416,034100,4.234,4.234,4.234,4.234
EURPLN,20260416,034200,4.234,4.234,4.234,4.234
EURPLN,20260416,034300,4.234,4.234,4.234,4.234
EURPLN,20260416,034400,4.235,4.235,4.235,4.235
EURPLN,20260416,034500,4.235,4.235,4.235,4.235
EURPLN,20260416,034600,4.235,4.235,4.234,4.235
EURPLN,20260416,034700,4.235,4.235,4.235,4.235
EURPLN,20260416,034800,4.235,4.235,4.235,4.235
EURPLN,20260416,034900,4.235,4.235,4.235,4.235
EURPLN,20260416,035000,4.235,4.235,4.235,4.235
EURPLN,20260416,035100,4.235,4.235,4.235,4.235
EURPLN,20260416,035200,4.235,4.235,4.235,4.235
EURPLN,20260416,035300,4.235,4.235,4.235,4.235
EURPLN,20260416,035400,4.235,4.235,4.235,4.235
EURPLN,20260416,035500,4.235,4.235,4.235,4.235
EURPLN,20260416,035600,4.234,4.234,4.234,4.234
EURPLN,20260416,035700,4.234,4.234,4.234,4.234
EURPLN,20260416,035800,4.234,4.234,4.234,4.234
EURPLN,20260416,035900,4.234,4.234,4.234,4.234
EURPLN,20260416,040000,4.234,4.234,4.234,4.234
EURPLN,20260416,040100,4.234,4.234,4.234,4.234
EURPLN,20260416,040200,4.235,4.235,4.234,4.234
EURPLN,20260416,040300,4.234,4.234,4.234,4.234
EURPLN,20260416,040400,4.233,4.233,4.233,4.233
EURPLN,20260416,040500,4.233,4.233,4.233,4.233
EURPLN,20260416,040600,4.233,4.233,4.233,4.233
EURPLN,20260416,040700,4.233,4.233,4.233,4.233
EURPLN,20260416,040800,4.233,4.233,4.233,4.233
EURPLN,20260416,040900,4.233,4.233,4.233,4.233
EURPLN,20260416,041000,4.233,4.233,4.233,4.233
EURPLN,20260416,041100,4.233,4.233,4.233,4.233
EURPLN,20260416,041200,4.233,4.233,4.233,4.233
EURPLN,20260416,041300,4.233,4.233,4.233,4.233
EURPLN,20260416,041400,4.233,4.233,4.233,4.233
EURPLN,20260416,041500,4.233,4.233,4.233,4.233
EURPLN,20260416,041600,4.233,4.233,4.233,4.233
EURPLN,20260416,041700,4.233,4.233,4.233,4.233
EURPLN,20260416,041800,4.234,4.234,4.234,4.234
EURPLN,20260416,041900,4.234,4.234,4.234,4.234
EURPLN,20260416,042000,4.234,4.234,4.234,4.234
EURPLN,20260416,042100,4.234,4.234,4.233,4.233
EURPLN,20260416,042200,4.233,4.233,4.233,4.233
EURPLN,20260416,042300,4.234,4.234,4.234,4.234
EURPLN,20260416,042400,4.233,4.234,4.233,4.234
EURPLN,20260416,042500,4.234,4.234,4.234,4.234
EURPLN,20260416,042600,4.234,4.234,4.234,4.234
EURPLN,20260416,042700,4.234,4.234,4.233,4.233
EURPLN,20260416,042800,4.233,4.233,4.233,4.233
EURPLN,20260416,042900,4.233,4.233,4.233,4.233
EURPLN,20260416,043000,4.233,4.233,4.233,4.233
EURPLN,20260416,043100,4.234,4.234,4.234,4.234
EURPLN,20260416,043200,4.234,4.234,4.234,4.234
EURPLN,20260416,043300,4.234,4.234,4.234,4.234
EURPLN,20260416,043400,4.234,4.234,4.234,4.234
EURPLN,20260416,043500,4.234,4.234,4.234,4.234
EURPLN,20260416,043600,4.234,4.234,4.234,4.234
EURPLN,20260416,043700,4.234,4.235,4.234,4.234
EURPLN,20260416,043800,4.235,4.235,4.235,4.235
EURPLN,20260416,043900,4.235,4.235,4.235,4.235
EURPLN,20260416,044000,4.234,4.235,4.234,4.235
EURPLN,20260416,044100,4.235,4.235,4.235,4.235
EURPLN,20260416,044200,4.235,4.236,4.235,4.236
EURPLN,20260416,044300,4.237,4.237,4.234,4.234
EURPLN,20260416,044400,4.235,4.235,4.234,4.234
EURPLN,20260416,044500,4.234,4.234,4.234,4.234
EURPLN,20260416,044600,4.234,4.234,4.234,4.234
EURPLN,20260416,044700,4.234,4.234,4.234,4.234
EURPLN,20260416,044800,4.233,4.234,4.233,4.234
EURPLN,20260416,044900,4.233,4.234,4.233,4.234
EURPLN,20260416,045000,4.234,4.234,4.234,4.234
EURPLN,20260416,045100,4.234,4.234,4.234,4.234
EURPLN,20260416,045200,4.234,4.234,4.234,4.234
EURPLN,20260416,045300,4.234,4.234,4.234,4.234
EURPLN,20260416,045400,4.234,4.234,4.234,4.234
EURPLN,20260416,045500,4.234,4.234,4.234,4.234
EURPLN,20260416,045600,4.234,4.234,4.234,4.234
EURPLN,20260416,045700,4.234,4.234,4.234,4.234
EURPLN,20260416,045800,4.235,4.235,4.235,4.235
EURPLN,20260416,045900,4.235,4.235,4.235,4.235
EURPLN,20260416,050000,4.235,4.235,4.235,4.235
EURPLN,20260416,050100,4.235,4.236,4.235,4.236
EURPLN,20260416,050200,4.236,4.236,4.236,4.236
EURPLN,20260416,050300,4.234,4.234,4.234,4.234
EURPLN,20260416,050400,4.234,4.234,4.234,4.234
EURPLN,20260416,050500,4.234,4.234,4.234,4.234
EURPLN,20260416,050600,4.234,4.234,4.233,4.233
EURPLN,20260416,050700,4.234,4.234,4.234,4.234
EURPLN,20260416,050800,4.234,4.234,4.234,4.234
EURPLN,20260416,050900,4.234,4.234,4.234,4.234
EURPLN,20260416,051000,4.234,4.234,4.234,4.234
EURPLN,20260416,051100,4.233,4.234,4.233,4.233
EURPLN,20260416,051200,4.234,4.234,4.233,4.233
EURPLN,20260416,051300,4.233,4.233,4.233,4.233
EURPLN,20260416,051400,4.233,4.233,4.233,4.233
EURPLN,20260416,051500,4.233,4.233,4.233,4.233
EURPLN,20260416,051600,4.233,4.233,4.233,4.233
EURPLN,20260416,051700,4.233,4.233,4.233,4.233
EURPLN,20260416,051800,4.233,4.233,4.233,4.233
EURPLN,20260416,051900,4.233,4.233,4.233,4.233
EURPLN,20260416,052000,4.233,4.233,4.233,4.233
EURPLN,20260416,052100,4.233,4.233,4.233,4.233
EURPLN,20260416,052200,4.232,4.232,4.232,4.232
EURPLN,20260416,052300,4.232,4.232,4.232,4.232
EURPLN,20260416,052400,4.232,4.232,4.232,4.232
EURPLN,20260416,052500,4.232,4.232,4.232,4.232
EURPLN,20260416,052600,4.232,4.232,4.232,4.232
EURPLN,20260416,052700,4.232,4.232,4.232,4.232
EURPLN,20260416,052800,4.232,4.232,4.232,4.232
EURPLN,20260416,052900,4.232,4.232,4.232,4.232
EURPLN,20260416,053000,4.232,4.232,4.232,4.232
EURPLN,20260416,053100,4.232,4.232,4.232,4.232
EURPLN,20260416,053200,4.232,4.232,4.232,4.232
EURPLN,20260416,053300,4.232,4.232,4.232,4.232
EURPLN,20260416,053400,4.232,4.232,4.232,4.232
EURPLN,20260416,053500,4.232,4.232,4.232,4.232
EURPLN,20260416,053600,4.232,4.232,4.231,4.231
EURPLN,20260416,053700,4.231,4.231,4.231,4.231
EURPLN,20260416,053800,4.231,4.231,4.231,4.231
EURPLN,20260416,053900,4.231,4.231,4.231,4.231
EURPLN,20260416,054000,4.231,4.231,4.231,4.231
EURPLN,20260416,054100,4.231,4.231,4.231,4.231
EURPLN,20260416,054200,4.231,4.231,4.231,4.231
EURPLN,20260416,054300,4.231,4.231,4.231,4.231
EURPLN,20260416,054400,4.231,4.231,4.231,4.231
EURPLN,20260416,054500,4.231,4.231,4.231,4.231
EURPLN,20260416,054600,4.231,4.232,4.231,4.232
EURPLN,20260416,054700,4.232,4.232,4.232,4.232
EURPLN,20260416,054800,4.232,4.232,4.232,4.232
EURPLN,20260416,054900,4.232,4.232,4.232,4.232
EURPLN,20260416,055000,4.232,4.232,4.232,4.232
EURPLN,20260416,055100,4.232,4.232,4.232,4.232
EURPLN,20260416,055200,4.232,4.232,4.232,4.232
EURPLN,20260416,055300,4.231,4.231,4.231,4.231
EURPLN,20260416,055400,4.231,4.231,4.231,4.231
EURPLN,20260416,055500,4.231,4.231,4.231,4.231
EURPLN,20260416,055600,4.231,4.231,4.231,4.231
EURPLN,20260416,055700,4.231,4.232,4.231,4.232
EURPLN,20260416,055800,4.232,4.232,4.232,4.232
EURPLN,20260416,055900,4.232,4.232,4.232,4.232
EURPLN,20260416,060000,4.232,4.232,4.232,4.232
EURPLN,20260416,060100,4.231,4.231,4.231,4.231
EURPLN,20260416,060200,4.231,4.231,4.231,4.231
EURPLN,20260416,060300,4.231,4.231,4.231,4.231
EURPLN,20260416,060400,4.231,4.231,4.231,4.231
EURPLN,20260416,060500,4.231,4.231,4.231,4.231
EURPLN,20260416,060600,4.231,4.231,4.230,4.230
EURPLN,20260416,060700,4.230,4.230,4.230,4.230
EURPLN,20260416,060800,4.230,4.230,4.230,4.230
EURPLN,20260416,060900,4.230,4.230,4.230,4.230
EURPLN,20260416,061000,4.230,4.230,4.230,4.230
EURPLN,20260416,061100,4.230,4.230,4.230,4.230
EURPLN,20260416,061200,4.230,4.230,4.230,4.230
EURPLN,20260416,061300,4.230,4.230,4.230,4.230
EURPLN,20260416,061400,4.230,4.230,4.230,4.230
EURPLN,20260416,061500,4.230,4.230,4.230,4.230
EURPLN,20260416,061600,4.230,4.230,4.230,4.230
EURPLN,20260416,061700,4.231,4.231,4.231,4.231
EURPLN,20260416,061800,4.231,4.231,4.231,4.231
EURPLN,20260416,061900,4.231,4.231,4.231,4.231
EURPLN,20260416,062000,4.231,4.231,4.231,4.231
EURPLN,20260416,062100,4.231,4.231,4.231,4.231
EURPLN,20260416,062200,4.231,4.231,4.231,4.231
EURPLN,20260416,062300,4.231,4.231,4.231,4.231
EURPLN,20260416,062400,4.231,4.231,4.231,4.231
EURPLN,20260416,062500,4.231,4.231,4.231,4.231
EURPLN,20260416,062600,4.231,4.231,4.231,4.231
EURPLN,20260416,062700,4.231,4.231,4.230,4.230
EURPLN,20260416,062800,4.230,4.230,4.230,4.230
EURPLN,20260416,062900,4.230,4.230,4.230,4.230
EURPLN,20260416,063000,4.230,4.230,4.230,4.230
EURPLN,20260416,063100,4.230,4.230,4.230,4.230
EURPLN,20260416,063200,4.230,4.230,4.230,4.230
EURPLN,20260416,063300,4.230,4.230,4.230,4.230
EURPLN,20260416,063400,4.230,4.230,4.230,4.230
EURPLN,20260416,063500,4.230,4.230,4.230,4.230
EURPLN,20260416,063600,4.230,4.230,4.230,4.230
EURPLN,20260416,063700,4.230,4.230,4.230,4.230
EURPLN,20260416,063800,4.230,4.230,4.230,4.230
EURPLN,20260416,063900,4.230,4.230,4.230,4.230
EURPLN,20260416,064000,4.230,4.230,4.230,4.230
EURPLN,20260416,064100,4.230,4.230,4.230,4.230
EURPLN,20260416,064200,4.230,4.230,4.230,4.230
EURPLN,20260416,064300,4.230,4.230,4.230,4.230
EURPLN,20260416,064400,4.230,4.230,4.230,4.230
EURPLN,20260416,064500,4.230,4.230,4.230,4.230
EURPLN,20260416,064600,4.230,4.230,4.230,4.230
EURPLN,20260416,064700,4.230,4.230,4.230,4.230
EURPLN,20260416,064800,4.230,4.230,4.230,4.230
EURPLN,20260416,064900,4.230,4.230,4.230,4.230
EURPLN,20260416,065000,4.230,4.230,4.230,4.230
EURPLN,20260416,065100,4.230,4.230,4.229,4.229
EURPLN,20260416,065200,4.229,4.229,4.229,4.229
EURPLN,20260416,065300,4.229,4.229,4.229,4.229
EURPLN,20260416,065400,4.229,4.229,4.229,4.229
EURPLN,20260416,065500,4.229,4.229,4.229,4.229
EURPLN,20260416,065600,4.229,4.229,4.229,4.229
EURPLN,20260416,065700,4.229,4.229,4.229,4.229
EURPLN,20260416,065800,4.230,4.230,4.230,4.230
EURPLN,20260416,065900,4.230,4.230,4.230,4.230
EURPLN,20260416,070000,4.230,4.230,4.230,4.230
EURPLN,20260416,070100,4.230,4.230,4.230,4.230
EURPLN,20260416,070200,4.230,4.230,4.230,4.230
EURPLN,20260416,070300,4.230,4.232,4.230,4.232
EURPLN,20260416,070400,4.233,4.233,4.233,4.233
EURPLN,20260416,070500,4.233,4.233,4.232,4.232
EURPLN,20260416,070600,4.232,4.232,4.232,4.232
EURPLN,20260416,070700,4.232,4.232,4.232,4.232
EURPLN,20260416,070800,4.232,4.232,4.232,4.232
EURPLN,20260416,070900,4.232,4.232,4.232,4.232
EURPLN,20260416,071000,4.232,4.232,4.232,4.232
EURPLN,20260416,071100,4.232,4.232,4.232,4.232
EURPLN,20260416,071200,4.232,4.232,4.232,4.232
EURPLN,20260416,071300,4.231,4.231,4.231,4.231
EURPLN,20260416,071400,4.231,4.231,4.231,4.231
EURPLN,20260416,071500,4.231,4.231,4.231,4.231
EURPLN,20260416,071600,4.231,4.231,4.231,4.231
EURPLN,20260416,071700,4.231,4.231,4.231,4.231
EURPLN,20260416,071800,4.231,4.231,4.231,4.231
EURPLN,20260416,071900,4.231,4.231,4.231,4.231
EURPLN,20260416,072000,4.231,4.231,4.231,4.231
EURPLN,20260416,072100,4.231,4.231,4.231,4.231
EURPLN,20260416,072200,4.231,4.231,4.231,4.231
EURPLN,20260416,072300,4.231,4.231,4.231,4.231
EURPLN,20260416,072400,4.231,4.232,4.231,4.232
EURPLN,20260416,072500,4.231,4.231,4.231,4.231
EURPLN,20260416,072600,4.232,4.232,4.232,4.232
EURPLN,20260416,072700,4.232,4.232,4.232,4.232
EURPLN,20260416,072800,4.232,4.232,4.232,4.232
EURPLN,20260416,072900,4.232,4.232,4.232,4.232
EURPLN,20260416,073000,4.232,4.232,4.232,4.232
EURPLN,20260416,073100,4.232,4.233,4.232,4.233
EURPLN,20260416,073200,4.233,4.233,4.233,4.233
EURPLN,20260416,073300,4.233,4.233,4.232,4.232
EURPLN,20260416,073400,4.232,4.232,4.232,4.232
EURPLN,20260416,073500,4.231,4.231,4.231,4.231
EURPLN,20260416,073600,4.231,4.231,4.231,4.231
EURPLN,20260416,073700,4.231,4.231,4.231,4.231
EURPLN,20260416,073800,4.231,4.231,4.231,4.231
EURPLN,20260416,073900,4.231,4.231,4.231,4.231
EURPLN,20260416,074000,4.232,4.232,4.232,4.232
EURPLN,20260416,074100,4.232,4.232,4.232,4.232
EURPLN,20260416,074200,4.232,4.232,4.231,4.231
EURPLN,20260416,074300,4.231,4.231,4.231,4.231
EURPLN,20260416,074400,4.230,4.231,4.230,4.231
EURPLN,20260416,074500,4.231,4.231,4.231,4.231
EURPLN,20260416,074600,4.232,4.232,4.232,4.232
EURPLN,20260416,074700,4.232,4.232,4.232,4.232
EURPLN,20260416,074800,4.232,4.232,4.232,4.232
EURPLN,20260416,074900,4.232,4.232,4.232,4.232
EURPLN,20260416,075000,4.232,4.232,4.232,4.232
EURPLN,20260416,075100,4.232,4.232,4.232,4.232
EURPLN,20260416,075200,4.232,4.232,4.232,4.232
EURPLN,20260416,075300,4.232,4.232,4.232,4.232
EURPLN,20260416,075400,4.232,4.233,4.232,4.233
EURPLN,20260416,075500,4.232,4.233,4.232,4.233
EURPLN,20260416,075600,4.232,4.232,4.232,4.232
EURPLN,20260416,075700,4.232,4.232,4.231,4.231
EURPLN,20260416,075800,4.231,4.231,4.231,4.231
EURPLN,20260416,075900,4.231,4.231,4.231,4.231
EURPLN,20260416,080000,4.231,4.231,4.231,4.231
EURPLN,20260416,080100,4.232,4.232,4.231,4.231
EURPLN,20260416,080200,4.231,4.231,4.231,4.231
EURPLN,20260416,080300,4.230,4.230,4.230,4.230
EURPLN,20260416,080400,4.230,4.230,4.230,4.230
EURPLN,20260416,080500,4.230,4.231,4.230,4.231
EURPLN,20260416,080600,4.231,4.231,4.231,4.231
EURPLN,20260416,080700,4.231,4.231,4.231,4.231
EURPLN,20260416,080800,4.230,4.231,4.230,4.230
EURPLN,20260416,080900,4.230,4.230,4.230,4.230
EURPLN,20260416,081000,4.230,4.230,4.230,4.230
EURPLN,20260416,081100,4.231,4.231,4.231,4.231
EURPLN,20260416,081200,4.231,4.231,4.231,4.231
EURPLN,20260416,081300,4.231,4.231,4.230,4.231
EURPLN,20260416,081400,4.231,4.231,4.231,4.231
EURPLN,20260416,081500,4.231,4.231,4.231,4.231
EURPLN,20260416,081600,4.230,4.230,4.230,4.230
EURPLN,20260416,081700,4.230,4.230,4.230,4.230
EURPLN,20260416,081800,4.230,4.230,4.230,4.230
EURPLN,20260416,081900,4.230,4.230,4.229,4.229
EURPLN,20260416,082000,4.230,4.231,4.230,4.231
EURPLN,20260416,082100,4.231,4.231,4.231,4.231
EURPLN,20260416,082200,4.231,4.231,4.231,4.231
EURPLN,20260416,082300,4.231,4.232,4.231,4.232
EURPLN,20260416,082400,4.231,4.231,4.231,4.231
EURPLN,20260416,082500,4.231,4.231,4.231,4.231
EURPLN,20260416,082600,4.231,4.231,4.231,4.231
EURPLN,20260416,082700,4.231,4.232,4.231,4.232
EURPLN,20260416,082800,4.232,4.232,4.232,4.232
EURPLN,20260416,082900,4.232,4.232,4.232,4.232
EURPLN,20260416,083000,4.232,4.233,4.232,4.233
EURPLN,20260416,083100,4.232,4.232,4.232,4.232
EURPLN,20260416,083200,4.232,4.232,4.232,4.232
EURPLN,20260416,083300,4.232,4.232,4.232,4.232
EURPLN,20260416,083400,4.232,4.232,4.232,4.232
EURPLN,20260416,083500,4.232,4.232,4.232,4.232
EURPLN,20260416,083600,4.232,4.232,4.232,4.232
EURPLN,20260416,083700,4.232,4.232,4.232,4.232
EURPLN,20260416,083800,4.232,4.232,4.232,4.232
EURPLN,20260416,083900,4.232,4.232,4.232,4.232
EURPLN,20260416,084000,4.232,4.232,4.232,4.232
EURPLN,20260416,084100,4.232,4.232,4.232,4.232
EURPLN,20260416,084200,4.233,4.233,4.232,4.232
EURPLN,20260416,084300,4.233,4.233,4.233,4.233
EURPLN,20260416,084400,4.233,4.233,4.232,4.232
EURPLN,20260416,084500,4.232,4.232,4.232,4.232
EURPLN,20260416,084600,4.233,4.233,4.233,4.233
EURPLN,20260416,084700,4.233,4.233,4.232,4.233
EURPLN,20260416,084800,4.232,4.232,4.232,4.232
EURPLN,20260416,084900,4.232,4.232,4.232,4.232
EURPLN,20260416,085000,4.232,4.232,4.232,4.232
EURPLN,20260416,085100,4.232,4.232,4.232,4.232
EURPLN,20260416,085200,4.232,4.232,4.232,4.232
EURPLN,20260416,085300,4.232,4.232,4.232,4.232
EURPLN,20260416,085400,4.232,4.232,4.232,4.232
EURPLN,20260416,085500,4.232,4.232,4.232,4.232
EURPLN,20260416,085600,4.232,4.232,4.232,4.232
EURPLN,20260416,085700,4.232,4.232,4.232,4.232
EURPLN,20260416,085800,4.232,4.232,4.231,4.231
EURPLN,20260416,085900,4.230,4.230,4.230,4.230
EURPLN,20260416,090000,4.230,4.230,4.230,4.230
EURPLN,20260416,090100,4.230,4.231,4.230,4.231
EURPLN,20260416,090200,4.230,4.231,4.230,4.231
EURPLN,20260416,090300,4.230,4.231,4.230,4.231
EURPLN,20260416,090400,4.230,4.231,4.230,4.231
EURPLN,20260416,090500,4.231,4.232,4.231,4.232
EURPLN,20260416,090600,4.232,4.232,4.232,4.232
EURPLN,20260416,090700,4.231,4.232,4.231,4.232
EURPLN,20260416,090800,4.231,4.232,4.231,4.232
EURPLN,20260416,090900,4.231,4.231,4.231,4.231
EURPLN,20260416,091000,4.231,4.231,4.231,4.231
EURPLN,20260416,091100,4.231,4.231,4.231,4.231
EURPLN,20260416,091200,4.232,4.232,4.232,4.232
EURPLN,20260416,091300,4.231,4.232,4.231,4.232
EURPLN,20260416,091400,4.232,4.232,4.232,4.232
EURPLN,20260416,091500,4.232,4.232,4.232,4.232
EURPLN,20260416,091600,4.232,4.232,4.232,4.232
EURPLN,20260416,091700,4.233,4.233,4.232,4.232
EURPLN,20260416,091800,4.232,4.232,4.232,4.232
EURPLN,20260416,091900,4.231,4.231,4.231,4.231
EURPLN,20260416,092000,4.231,4.232,4.231,4.232
EURPLN,20260416,092100,4.231,4.232,4.231,4.232
EURPLN,20260416,092200,4.232,4.232,4.232,4.232
EURPLN,20260416,092300,4.232,4.232,4.232,4.232
EURPLN,20260416,092400,4.233,4.233,4.232,4.232
EURPLN,20260416,092500,4.233,4.233,4.232,4.232
EURPLN,20260416,092600,4.232,4.233,4.232,4.233
EURPLN,20260416,092700,4.233,4.233,4.232,4.232
EURPLN,20260416,092800,4.232,4.232,4.232,4.232
EURPLN,20260416,092900,4.232,4.232,4.232,4.232
EURPLN,20260416,093000,4.232,4.232,4.232,4.232
EURPLN,20260416,093100,4.232,4.232,4.232,4.232
EURPLN,20260416,093200,4.232,4.232,4.232,4.232
EURPLN,20260416,093300,4.231,4.233,4.231,4.233
EURPLN,20260416,093400,4.232,4.232,4.232,4.232
EURPLN,20260416,093500,4.232,4.233,4.232,4.233
EURPLN,20260416,093600,4.233,4.233,4.233,4.233
EURPLN,20260416,093700,4.233,4.233,4.233,4.233
EURPLN,20260416,093800,4.233,4.233,4.233,4.233
EURPLN,20260416,093900,4.233,4.233,4.233,4.233
EURPLN,20260416,094000,4.233,4.234,4.233,4.234
EURPLN,20260416,094100,4.234,4.234,4.234,4.234
EURPLN,20260416,094200,4.233,4.234,4.233,4.234
EURPLN,20260416,094300,4.234,4.234,4.234,4.234
EURPLN,20260416,094400,4.234,4.234,4.234,4.234
EURPLN,20260416,094500,4.234,4.234,4.234,4.234
EURPLN,20260416,094600,4.234,4.234,4.234,4.234
EURPLN,20260416,094700,4.234,4.234,4.234,4.234
EURPLN,20260416,094800,4.234,4.234,4.234,4.234
EURPLN,20260416,094900,4.235,4.235,4.235,4.235
EURPLN,20260416,095000,4.235,4.235,4.235,4.235
EURPLN,20260416,095100,4.235,4.235,4.235,4.235
EURPLN,20260416,095200,4.235,4.236,4.235,4.236
EURPLN,20260416,095300,4.236,4.236,4.236,4.236
EURPLN,20260416,095400,4.237,4.237,4.237,4.237
EURPLN,20260416,095500,4.236,4.236,4.236,4.236
EURPLN,20260416,095600,4.236,4.236,4.236,4.236
EURPLN,20260416,095700,4.236,4.236,4.236,4.236
EURPLN,20260416,095800,4.235,4.235,4.235,4.235
EURPLN,20260416,095900,4.235,4.235,4.235,4.235
EURPLN,20260416,100000,4.235,4.235,4.234,4.235
EURPLN,20260416,100100,4.234,4.235,4.234,4.235
EURPLN,20260416,100200,4.235,4.235,4.234,4.234
EURPLN,20260416,100300,4.234,4.234,4.234,4.234
EURPLN,20260416,100400,4.235,4.235,4.235,4.235
EURPLN,20260416,100500,4.235,4.235,4.234,4.234
EURPLN,20260416,100600,4.234,4.234,4.234,4.234
EURPLN,20260416,100700,4.235,4.235,4.235,4.235
EURPLN,20260416,100800,4.235,4.236,4.235,4.235
EURPLN,20260416,100900,4.236,4.236,4.236,4.236
EURPLN,20260416,101000,4.236,4.236,4.236,4.236
EURPLN,20260416,101100,4.236,4.236,4.236,4.236
EURPLN,20260416,101200,4.236,4.236,4.235,4.236
EURPLN,20260416,101300,4.236,4.236,4.236,4.236
EURPLN,20260416,101400,4.235,4.235,4.235,4.235
EURPLN,20260416,101500,4.236,4.236,4.236,4.236
EURPLN,20260416,101600,4.236,4.236,4.236,4.236
EURPLN,20260416,101700,4.236,4.237,4.236,4.237
EURPLN,20260416,101800,4.237,4.237,4.237,4.237
EURPLN,20260416,101900,4.237,4.237,4.236,4.236
EURPLN,20260416,102000,4.236,4.236,4.236,4.236
EURPLN,20260416,102100,4.236,4.236,4.236,4.236
EURPLN,20260416,102200,4.236,4.236,4.236,4.236
EURPLN,20260416,102300,4.236,4.236,4.236,4.236
EURPLN,20260416,102400,4.236,4.236,4.236,4.236
EURPLN,20260416,102500,4.236,4.236,4.236,4.236
EURPLN,20260416,102600,4.237,4.237,4.236,4.237
EURPLN,20260416,102700,4.237,4.238,4.237,4.238
EURPLN,20260416,102800,4.238,4.238,4.238,4.238
EURPLN,20260416,102900,4.238,4.238,4.238,4.238
EURPLN,20260416,103000,4.237,4.237,4.237,4.237
EURPLN,20260416,103100,4.237,4.238,4.237,4.238
EURPLN,20260416,103200,4.237,4.237,4.237,4.237
EURPLN,20260416,103300,4.237,4.238,4.237,4.238
EURPLN,20260416,103400,4.237,4.237,4.237,4.237
EURPLN,20260416,103500,4.237,4.239,4.237,4.239
EURPLN,20260416,103600,4.239,4.239,4.239,4.239
EURPLN,20260416,103700,4.239,4.239,4.239,4.239
EURPLN,20260416,103800,4.239,4.239,4.239,4.239
EURPLN,20260416,103900,4.240,4.240,4.239,4.239
EURPLN,20260416,104000,4.239,4.239,4.239,4.239
EURPLN,20260416,104100,4.239,4.239,4.239,4.239
EURPLN,20260416,104200,4.239,4.239,4.239,4.239
EURPLN,20260416,104300,4.238,4.238,4.238,4.238
EURPLN,20260416,104400,4.238,4.238,4.238,4.238
EURPLN,20260416,104500,4.238,4.238,4.238,4.238
EURPLN,20260416,104600,4.238,4.239,4.238,4.239
EURPLN,20260416,104700,4.239,4.239,4.239,4.239
EURPLN,20260416,104800,4.239,4.239,4.239,4.239
EURPLN,20260416,104900,4.239,4.239,4.239,4.239
EURPLN,20260416,105000,4.239,4.239,4.239,4.239
EURPLN,20260416,105100,4.239,4.239,4.239,4.239
EURPLN,20260416,105200,4.239,4.239,4.239,4.239
EURPLN,20260416,105300,4.239,4.239,4.239,4.239
EURPLN,20260416,105400,4.239,4.239,4.239,4.239
EURPLN,20260416,105500,4.239,4.239,4.239,4.239
EURPLN,20260416,105600,4.239,4.239,4.239,4.239
EURPLN,20260416,105700,4.240,4.240,4.239,4.239
EURPLN,20260416,105800,4.239,4.240,4.239,4.240
EURPLN,20260416,105900,4.240,4.240,4.239,4.239
EURPLN,20260416,110000,4.239,4.239,4.239,4.239
EURPLN,20260416,110100,4.239,4.239,4.239,4.239
EURPLN,20260416,110200,4.239,4.239,4.239,4.239
EURPLN,20260416,110300,4.240,4.240,4.240,4.240
EURPLN,20260416,110400,4.240,4.240,4.239,4.239
EURPLN,20260416,110500,4.239,4.239,4.239,4.239
EURPLN,20260416,110600,4.239,4.239,4.239,4.239
EURPLN,20260416,110700,4.240,4.240,4.240,4.240
EURPLN,20260416,110800,4.240,4.240,4.240,4.240
EURPLN,20260416,110900,4.240,4.240,4.239,4.239
EURPLN,20260416,111000,4.238,4.239,4.238,4.239
EURPLN,20260416,111100,4.239,4.239,4.239,4.239
EURPLN,20260416,111200,4.239,4.239,4.238,4.238
EURPLN,20260416,111300,4.238,4.238,4.238,4.238
EURPLN,20260416,111400,4.238,4.238,4.238,4.238
EURPLN,20260416,111500,4.238,4.238,4.238,4.238
EURPLN,20260416,111600,4.238,4.238,4.238,4.238
EURPLN,20260416,111700,4.238,4.238,4.238,4.238
EURPLN,20260416,111800,4.238,4.238,4.238,4.238
EURPLN,20260416,111900,4.239,4.239,4.239,4.239
EURPLN,20260416,112000,4.238,4.238,4.238,4.238
EURPLN,20260416,112100,4.238,4.239,4.238,4.239
EURPLN,20260416,112200,4.238,4.238,4.238,4.238
EURPLN,20260416,112300,4.239,4.239,4.239,4.239
EURPLN,20260416,112400,4.239,4.239,4.238,4.238
EURPLN,20260416,112500,4.238,4.239,4.238,4.239
EURPLN,20260416,112600,4.239,4.239,4.238,4.239
EURPLN,20260416,112700,4.239,4.239,4.239,4.239
EURPLN,20260416,112800,4.239,4.239,4.239,4.239
EURPLN,20260416,112900,4.239,4.239,4.239,4.239
EURPLN,20260416,113000,4.239,4.239,4.239,4.239
EURPLN,20260416,113100,4.239,4.239,4.239,4.239
EURPLN,20260416,113200,4.239,4.239,4.239,4.239
EURPLN,20260416,113300,4.240,4.240,4.240,4.240
EURPLN,20260416,113400,4.240,4.240,4.240,4.240
EURPLN,20260416,113500,4.240,4.240,4.240,4.240
EURPLN,20260416,113600,4.240,4.240,4.240,4.240
EURPLN,20260416,113700,4.240,4.240,4.240,4.240
EURPLN,20260416,113800,4.240,4.240,4.240,4.240
EURPLN,20260416,113900,4.240,4.240,4.240,4.240
EURPLN,20260416,114000,4.240,4.240,4.239,4.240
EURPLN,20260416,114100,4.240,4.240,4.240,4.240
EURPLN,20260416,114200,4.239,4.240,4.239,4.240
EURPLN,20260416,114300,4.239,4.239,4.239,4.239
EURPLN,20260416,114400,4.239,4.239,4.239,4.239
EURPLN,20260416,114500,4.240,4.240,4.240,4.240
EURPLN,20260416,114600,4.240,4.240,4.239,4.239
EURPLN,20260416,114700,4.239,4.239,4.239,4.239
EURPLN,20260416,114800,4.239,4.239,4.239,4.239
EURPLN,20260416,114900,4.239,4.240,4.239,4.240
EURPLN,20260416,115000,4.240,4.240,4.240,4.240
EURPLN,20260416,115100,4.240,4.240,4.240,4.240
EURPLN,20260416,115200,4.240,4.240,4.240,4.240
EURPLN,20260416,115300,4.239,4.239,4.239,4.239
EURPLN,20260416,115400,4.239,4.239,4.239,4.239
EURPLN,20260416,115500,4.239,4.239,4.238,4.239
EURPLN,20260416,115600,4.239,4.239,4.239,4.239
EURPLN,20260416,115700,4.240,4.240,4.240,4.240
EURPLN,20260416,115800,4.240,4.240,4.239,4.239
EURPLN,20260416,115900,4.239,4.239,4.239,4.239
EURPLN,20260416,120000,4.240,4.240,4.240,4.240
EURPLN,20260416,120100,4.240,4.240,4.239,4.239
EURPLN,20260416,120200,4.239,4.239,4.239,4.239
EURPLN,20260416,120300,4.239,4.239,4.239,4.239
EURPLN,20260416,120400,4.239,4.239,4.239,4.239
EURPLN,20260416,120500,4.240,4.240,4.240,4.240
EURPLN,20260416,120600,4.240,4.240,4.240,4.240
EURPLN,20260416,120700,4.240,4.240,4.240,4.240
EURPLN,20260416,120800,4.240,4.240,4.240,4.240
EURPLN,20260416,120900,4.240,4.240,4.240,4.240
EURPLN,20260416,121000,4.241,4.241,4.241,4.241
EURPLN,20260416,121100,4.241,4.241,4.240,4.240
EURPLN,20260416,121200,4.240,4.240,4.240,4.240
EURPLN,20260416,121300,4.241,4.241,4.240,4.240
EURPLN,20260416,121400,4.240,4.240,4.240,4.240
EURPLN,20260416,121500,4.241,4.241,4.240,4.240
EURPLN,20260416,121600,4.239,4.239,4.239,4.239
EURPLN,20260416,121700,4.239,4.239,4.239,4.239
EURPLN,20260416,121800,4.239,4.239,4.239,4.239
EURPLN,20260416,121900,4.239,4.239,4.239,4.239
EURPLN,20260416,122000,4.239,4.239,4.239,4.239
EURPLN,20260416,122100,4.239,4.239,4.238,4.238
EURPLN,20260416,122200,4.238,4.238,4.238,4.238
EURPLN,20260416,122300,4.238,4.238,4.238,4.238
EURPLN,20260416,122400,4.239,4.239,4.239,4.239
EURPLN,20260416,122500,4.239,4.239,4.239,4.239
EURPLN,20260416,122600,4.239,4.239,4.239,4.239
EURPLN,20260416,122700,4.239,4.239,4.239,4.239
EURPLN,20260416,122800,4.240,4.241,4.240,4.241
EURPLN,20260416,122900,4.240,4.240,4.240,4.240
EURPLN,20260416,123000,4.240,4.240,4.240,4.240
EURPLN,20260416,123100,4.240,4.240,4.240,4.240
EURPLN,20260416,123200,4.240,4.240,4.240,4.240
EURPLN,20260416,123300,4.240,4.241,4.240,4.241
EURPLN,20260416,123400,4.240,4.240,4.240,4.240
EURPLN,20260416,123500,4.240,4.240,4.240,4.240
EURPLN,20260416,123600,4.240,4.240,4.240,4.240
EURPLN,20260416,123700,4.240,4.240,4.240,4.240
EURPLN,20260416,123800,4.240,4.240,4.240,4.240
EURPLN,20260416,123900,4.240,4.240,4.240,4.240
EURPLN,20260416,124000,4.240,4.240,4.240,4.240
EURPLN,20260416,124100,4.240,4.240,4.240,4.240
EURPLN,20260416,124200,4.240,4.240,4.240,4.240
EURPLN,20260416,124300,4.241,4.241,4.241,4.241
EURPLN,20260416,124400,4.241,4.241,4.241,4.241
EURPLN,20260416,124500,4.241,4.241,4.241,4.241
EURPLN,20260416,124600,4.241,4.241,4.240,4.241
EURPLN,20260416,124700,4.241,4.241,4.241,4.241
EURPLN,20260416,124800,4.241,4.241,4.241,4.241
EURPLN,20260416,124900,4.241,4.241,4.241,4.241
EURPLN,20260416,125000,4.241,4.241,4.241,4.241
EURPLN,20260416,125100,4.241,4.241,4.241,4.241
EURPLN,20260416,125200,4.241,4.241,4.241,4.241
EURPLN,20260416,125300,4.241,4.242,4.241,4.242
EURPLN,20260416,125400,4.242,4.242,4.242,4.242
EURPLN,20260416,125500,4.242,4.242,4.242,4.242
EURPLN,20260416,125600,4.241,4.241,4.241,4.241
EURPLN,20260416,125700,4.241,4.241,4.241,4.241
EURPLN,20260416,125800,4.241,4.242,4.241,4.242
EURPLN,20260416,125900,4.242,4.242,4.242,4.242
EURPLN,20260416,130000,4.242,4.242,4.242,4.242
EURPLN,20260416,130100,4.241,4.242,4.241,4.242
EURPLN,20260416,130200,4.241,4.241,4.241,4.241
EURPLN,20260416,130300,4.241,4.241,4.241,4.241
EURPLN,20260416,130400,4.242,4.242,4.241,4.241
EURPLN,20260416,130500,4.240,4.240,4.240,4.240
EURPLN,20260416,130600,4.240,4.240,4.240,4.240
EURPLN,20260416,130700,4.240,4.240,4.240,4.240
EURPLN,20260416,130800,4.240,4.240,4.240,4.240
EURPLN,20260416,130900,4.239,4.239,4.239,4.239
EURPLN,20260416,131000,4.239,4.239,4.239,4.239
EURPLN,20260416,131100,4.239,4.239,4.239,4.239
EURPLN,20260416,131200,4.239,4.239,4.239,4.239
EURPLN,20260416,131300,4.239,4.239,4.239,4.239
EURPLN,20260416,131400,4.239,4.239,4.239,4.239
EURPLN,20260416,131500,4.239,4.240,4.239,4.240
EURPLN,20260416,131600,4.239,4.240,4.239,4.240
EURPLN,20260416,131700,4.240,4.240,4.240,4.240
EURPLN,20260416,131800,4.240,4.240,4.240,4.240
EURPLN,20260416,131900,4.239,4.239,4.239,4.239
EURPLN,20260416,132000,4.239,4.239,4.239,4.239
EURPLN,20260416,132100,4.240,4.240,4.240,4.240
EURPLN,20260416,132200,4.240,4.240,4.240,4.240
EURPLN,20260416,132300,4.240,4.240,4.240,4.240
EURPLN,20260416,132400,4.240,4.240,4.240,4.240
EURPLN,20260416,132500,4.240,4.240,4.240,4.240
EURPLN,20260416,132600,4.240,4.240,4.240,4.240
EURPLN,20260416,132700,4.240,4.240,4.240,4.240
EURPLN,20260416,132800,4.240,4.240,4.240,4.240
EURPLN,20260416,132900,4.240,4.240,4.240,4.240
EURPLN,20260416,133000,4.240,4.240,4.240,4.240
EURPLN,20260416,133100,4.240,4.240,4.240,4.240
EURPLN,20260416,133200,4.240,4.240,4.240,4.240
EURPLN,20260416,133300,4.239,4.239,4.239,4.239
EURPLN,20260416,133400,4.240,4.240,4.240,4.240
EURPLN,20260416,133500,4.240,4.240,4.240,4.240
EURPLN,20260416,133600,4.240,4.240,4.240,4.240
EURPLN,20260416,133700,4.240,4.241,4.240,4.241
EURPLN,20260416,133800,4.241,4.241,4.241,4.241
EURPLN,20260416,133900,4.241,4.241,4.241,4.241
EURPLN,20260416,134000,4.241,4.241,4.241,4.241
EURPLN,20260416,134100,4.241,4.241,4.241,4.241
EURPLN,20260416,134200,4.241,4.241,4.241,4.241
EURPLN,20260416,134300,4.241,4.241,4.241,4.241
EURPLN,20260416,134400,4.241,4.242,4.241,4.242
EURPLN,20260416,134500,4.242,4.242,4.242,4.242
EURPLN,20260416,134600,4.242,4.242,4.242,4.242
EURPLN,20260416,134700,4.242,4.242,4.242,4.242
EURPLN,20260416,134800,4.241,4.242,4.241,4.242
EURPLN,20260416,134900,4.242,4.242,4.242,4.242
EURPLN,20260416,135000,4.242,4.242,4.241,4.242
EURPLN,20260416,135100,4.242,4.242,4.240,4.240
EURPLN,20260416,135200,4.241,4.241,4.241,4.241
EURPLN,20260416,135300,4.241,4.241,4.241,4.241
EURPLN,20260416,135400,4.241,4.241,4.241,4.241
EURPLN,20260416,135500,4.241,4.241,4.241,4.241
EURPLN,20260416,135600,4.241,4.241,4.241,4.241
EURPLN,20260416,135700,4.241,4.241,4.240,4.241
EURPLN,20260416,135800,4.240,4.240,4.240,4.240
EURPLN,20260416,135900,4.240,4.240,4.240,4.240
EURPLN,20260416,140000,4.240,4.240,4.240,4.240
EURPLN,20260416,140100,4.239,4.239,4.238,4.238
EURPLN,20260416,140200,4.239,4.239,4.239,4.239
EURPLN,20260416,140300,4.239,4.239,4.239,4.239
EURPLN,20260416,140400,4.239,4.240,4.239,4.240
EURPLN,20260416,140500,4.240,4.240,4.240,4.240
EURPLN,20260416,140600,4.240,4.240,4.240,4.240
EURPLN,20260416,140700,4.241,4.241,4.240,4.240
EURPLN,20260416,140800,4.240,4.241,4.240,4.240
EURPLN,20260416,140900,4.240,4.240,4.240,4.240
EURPLN,20260416,141000,4.240,4.240,4.240,4.240
EURPLN,20260416,141100,4.240,4.240,4.240,4.240
EURPLN,20260416,141200,4.240,4.240,4.240,4.240
EURPLN,20260416,141300,4.241,4.241,4.240,4.240
EURPLN,20260416,141400,4.239,4.239,4.239,4.239
EURPLN,20260416,141500,4.239,4.239,4.239,4.239
EURPLN,20260416,141600,4.239,4.239,4.239,4.239
EURPLN,20260416,141700,4.238,4.239,4.238,4.239
EURPLN,20260416,141800,4.239,4.239,4.239,4.239
EURPLN,20260416,141900,4.239,4.239,4.239,4.239
EURPLN,20260416,142000,4.239,4.239,4.239,4.239
EURPLN,20260416,142100,4.239,4.240,4.239,4.239
EURPLN,20260416,142200,4.239,4.239,4.239,4.239
EURPLN,20260416,142300,4.239,4.239,4.239,4.239
EURPLN,20260416,142400,4.239,4.239,4.239,4.239
EURPLN,20260416,142500,4.239,4.239,4.239,4.239
EURPLN,20260416,142600,4.239,4.239,4.239,4.239
EURPLN,20260416,142700,4.239,4.239,4.239,4.239
EURPLN,20260416,142800,4.239,4.239,4.239,4.239
EURPLN,20260416,142900,4.239,4.239,4.239,4.239
EURPLN,20260416,143000,4.240,4.240,4.240,4.240
EURPLN,20260416,143100,4.240,4.240,4.239,4.240
EURPLN,20260416,143200,4.239,4.239,4.238,4.238
EURPLN,20260416,143300,4.238,4.238,4.238,4.238
EURPLN,20260416,143400,4.238,4.238,4.238,4.238
EURPLN,20260416,143500,4.237,4.238,4.237,4.237
EURPLN,20260416,143600,4.237,4.237,4.237,4.237
EURPLN,20260416,143700,4.237,4.237,4.237,4.237
EURPLN,20260416,143800,4.237,4.237,4.237,4.237
EURPLN,20260416,143900,4.237,4.237,4.237,4.237
EURPLN,20260416,144000,4.237,4.237,4.237,4.237
EURPLN,20260416,144100,4.238,4.238,4.237,4.237
EURPLN,20260416,144200,4.237,4.237,4.237,4.237
EURPLN,20260416,144300,4.237,4.237,4.237,4.237
EURPLN,20260416,144400,4.238,4.238,4.237,4.237
EURPLN,20260416,144500,4.237,4.237,4.237,4.237
EURPLN,20260416,144600,4.238,4.238,4.238,4.238
EURPLN,20260416,144700,4.238,4.238,4.237,4.237
EURPLN,20260416,144800,4.237,4.237,4.237,4.237
EURPLN,20260416,144900,4.238,4.238,4.238,4.238
EURPLN,20260416,145000,4.238,4.238,4.238,4.238
EURPLN,20260416,145100,4.238,4.238,4.237,4.237
EURPLN,20260416,145200,4.237,4.238,4.237,4.238
EURPLN,20260416,145300,4.238,4.238,4.238,4.238
EURPLN,20260416,145400,4.237,4.238,4.237,4.238
EURPLN,20260416,145500,4.239,4.239,4.239,4.239
EURPLN,20260416,145600,4.239,4.239,4.238,4.238
EURPLN,20260416,145700,4.239,4.239,4.239,4.239
EURPLN,20260416,145800,4.239,4.239,4.238,4.238
EURPLN,20260416,145900,4.238,4.238,4.238,4.238
EURPLN,20260416,150000,4.238,4.238,4.238,4.238
EURPLN,20260416,150100,4.238,4.238,4.238,4.238
EURPLN,20260416,150200,4.238,4.238,4.238,4.238
EURPLN,20260416,150300,4.238,4.238,4.238,4.238
EURPLN,20260416,150400,4.238,4.238,4.238,4.238
EURPLN,20260416,150500,4.238,4.238,4.238,4.238
EURPLN,20260416,150600,4.238,4.238,4.238,4.238
EURPLN,20260416,150700,4.238,4.238,4.238,4.238
EURPLN,20260416,150800,4.238,4.238,4.238,4.238
EURPLN,20260416,150900,4.238,4.238,4.238,4.238
EURPLN,20260416,151000,4.238,4.238,4.238,4.238
EURPLN,20260416,151100,4.239,4.239,4.239,4.239
EURPLN,20260416,151200,4.239,4.239,4.239,4.239
EURPLN,20260416,151300,4.239,4.239,4.239,4.239
EURPLN,20260416,151400,4.239,4.239,4.239,4.239
EURPLN,20260416,151500,4.239,4.239,4.239,4.239
EURPLN,20260416,151600,4.239,4.239,4.239,4.239
EURPLN,20260416,151700,4.239,4.239,4.239,4.239
EURPLN,20260416,151800,4.239,4.239,4.238,4.238
EURPLN,20260416,151900,4.238,4.239,4.238,4.239
EURPLN,20260416,152000,4.239,4.239,4.239,4.239
EURPLN,20260416,152100,4.238,4.239,4.238,4.239
EURPLN,20260416,152200,4.238,4.238,4.238,4.238
EURPLN,20260416,152300,4.238,4.238,4.238,4.238
EURPLN,20260416,152400,4.238,4.238,4.238,4.238
EURPLN,20260416,152500,4.238,4.238,4.238,4.238
EURPLN,20260416,152600,4.238,4.238,4.238,4.238
EURPLN,20260416,152700,4.237,4.238,4.237,4.238
EURPLN,20260416,152800,4.238,4.238,4.238,4.238
EURPLN,20260416,152900,4.238,4.238,4.238,4.238
EURPLN,20260416,153000,4.238,4.238,4.238,4.238
EURPLN,20260416,153100,4.238,4.238,4.238,4.238
EURPLN,20260416,153200,4.238,4.238,4.238,4.238
EURPLN,20260416,153300,4.238,4.238,4.238,4.238
EURPLN,20260416,153400,4.238,4.238,4.238,4.238
EURPLN,20260416,153500,4.238,4.238,4.238,4.238
EURPLN,20260416,153600,4.237,4.237,4.237,4.237
EURPLN,20260416,153700,4.237,4.237,4.236,4.237
EURPLN,20260416,153800,4.237,4.237,4.237,4.237
EURPLN,20260416,153900,4.238,4.238,4.238,4.238
EURPLN,20260416,154000,4.238,4.238,4.237,4.237
EURPLN,20260416,154100,4.238,4.238,4.238,4.238
EURPLN,20260416,154200,4.238,4.239,4.238,4.239
EURPLN,20260416,154300,4.239,4.239,4.239,4.239
EURPLN,20260416,154400,4.239,4.239,4.239,4.239
EURPLN,20260416,154500,4.238,4.239,4.238,4.239
EURPLN,20260416,154600,4.238,4.238,4.238,4.238
EURPLN,20260416,154700,4.238,4.238,4.238,4.238
EURPLN,20260416,154800,4.238,4.238,4.238,4.238
EURPLN,20260416,154900,4.239,4.239,4.239,4.239
EURPLN,20260416,155000,4.239,4.239,4.239,4.239
EURPLN,20260416,155100,4.239,4.239,4.239,4.239
EURPLN,20260416,155200,4.239,4.239,4.238,4.239
EURPLN,20260416,155300,4.238,4.239,4.238,4.239
EURPLN,20260416,155400,4.239,4.239,4.239,4.239
EURPLN,20260416,155500,4.239,4.239,4.239,4.239
EURPLN,20260416,155600,4.239,4.239,4.239,4.239
EURPLN,20260416,155700,4.239,4.239,4.238,4.238
EURPLN,20260416,155800,4.239,4.239,4.238,4.238
EURPLN,20260416,155900,4.239,4.239,4.239,4.239
EURPLN,20260416,160000,4.238,4.238,4.238,4.238
EURPLN,20260416,160100,4.238,4.238,4.237,4.238
EURPLN,20260416,160200,4.238,4.238,4.238,4.238
EURPLN,20260416,160300,4.239,4.239,4.239,4.239
EURPLN,20260416,160400,4.238,4.239,4.238,4.239
EURPLN,20260416,160500,4.238,4.239,4.238,4.238
EURPLN,20260416,160600,4.238,4.238,4.238,4.238
EURPLN,20260416,160700,4.238,4.238,4.238,4.238
EURPLN,20260416,160800,4.237,4.238,4.237,4.237
EURPLN,20260416,160900,4.237,4.237,4.237,4.237
EURPLN,20260416,161000,4.238,4.238,4.238,4.238
EURPLN,20260416,161100,4.237,4.237,4.237,4.237
EURPLN,20260416,161200,4.237,4.237,4.237,4.237
EURPLN,20260416,161300,4.237,4.237,4.237,4.237
EURPLN,20260416,161400,4.237,4.237,4.237,4.237
EURPLN,20260416,161500,4.237,4.237,4.237,4.237
EURPLN,20260416,161600,4.238,4.238,4.237,4.237
EURPLN,20260416,161700,4.238,4.238,4.237,4.238
EURPLN,20260416,161800,4.237,4.238,4.237,4.238
EURPLN,20260416,161900,4.239,4.239,4.238,4.238
EURPLN,20260416,162000,4.238,4.238,4.238,4.238
EURPLN,20260416,162100,4.237,4.238,4.237,4.237
EURPLN,20260416,162200,4.238,4.238,4.238,4.238
EURPLN,20260416,162300,4.238,4.238,4.238,4.238
EURPLN,20260416,162400,4.238,4.238,4.238,4.238
EURPLN,20260416,162500,4.238,4.239,4.238,4.238
EURPLN,20260416,162600,4.238,4.238,4.238,4.238
EURPLN,20260416,162700,4.239,4.239,4.238,4.238
EURPLN,20260416,162800,4.239,4.239,4.238,4.238
EURPLN,20260416,162900,4.239,4.239,4.239,4.239
EURPLN,20260416,163000,4.238,4.238,4.238,4.238
EURPLN,20260416,163100,4.238,4.238,4.237,4.238
EURPLN,20260416,163200,4.238,4.238,4.238,4.238
EURPLN,20260416,163300,4.238,4.238,4.238,4.238
EURPLN,20260416,163400,4.238,4.238,4.238,4.238
EURPLN,20260416,163500,4.238,4.238,4.238,4.238
EURPLN,20260416,163600,4.238,4.238,4.238,4.238
EURPLN,20260416,163700,4.238,4.238,4.238,4.238
EURPLN,20260416,163800,4.238,4.238,4.238,4.238
EURPLN,20260416,163900,4.237,4.238,4.237,4.237
EURPLN,20260416,164000,4.238,4.238,4.237,4.237
EURPLN,20260416,164100,4.238,4.238,4.238,4.238
EURPLN,20260416,164200,4.239,4.239,4.238,4.238
EURPLN,20260416,164300,4.238,4.238,4.238,4.238
EURPLN,20260416,164400,4.237,4.238,4.237,4.238
EURPLN,20260416,164500,4.238,4.238,4.238,4.238
EURPLN,20260416,164600,4.238,4.238,4.238,4.238
EURPLN,20260416,164700,4.238,4.238,4.237,4.237
EURPLN,20260416,164800,4.237,4.237,4.237,4.237
EURPLN,20260416,164900,4.238,4.238,4.237,4.237
EURPLN,20260416,165000,4.236,4.236,4.236,4.236
EURPLN,20260416,165100,4.236,4.236,4.236,4.236
EURPLN,20260416,165200,4.236,4.237,4.236,4.237
EURPLN,20260416,165300,4.236,4.236,4.236,4.236
EURPLN,20260416,165400,4.237,4.237,4.236,4.236
EURPLN,20260416,165500,4.236,4.236,4.236,4.236
EURPLN,20260416,165600,4.237,4.237,4.236,4.236
EURPLN,20260416,165700,4.237,4.237,4.236,4.237
EURPLN,20260416,165800,4.237,4.237,4.237,4.237
EURPLN,20260416,165900,4.237,4.238,4.237,4.238
EURPLN,20260416,170000,4.237,4.237,4.237,4.237
EURPLN,20260416,170100,4.237,4.237,4.237,4.237
EURPLN,20260416,170200,4.237,4.238,4.237,4.238
EURPLN,20260416,170300,4.238,4.238,4.237,4.238
EURPLN,20260416,170400,4.237,4.237,4.237,4.237
EURPLN,20260416,170500,4.237,4.237,4.237,4.237
EURPLN,20260416,170600,4.237,4.238,4.237,4.237
EURPLN,20260416,170700,4.237,4.237,4.237,4.237
EURPLN,20260416,170800,4.237,4.237,4.237,4.237
EURPLN,20260416,170900,4.238,4.238,4.238,4.238
EURPLN,20260416,171000,4.237,4.237,4.237,4.237
EURPLN,20260416,171100,4.237,4.237,4.237,4.237
EURPLN,20260416,171200,4.237,4.237,4.237,4.237
EURPLN,20260416,171300,4.237,4.237,4.237,4.237
EURPLN,20260416,171400,4.237,4.237,4.237,4.237
EURPLN,20260416,171500,4.238,4.238,4.237,4.237
EURPLN,20260416,171600,4.238,4.238,4.238,4.238
EURPLN,20260416,171700,4.238,4.238,4.237,4.237
EURPLN,20260416,171800,4.238,4.238,4.238,4.238
EURPLN,20260416,171900,4.239,4.239,4.238,4.239
EURPLN,20260416,172000,4.239,4.239,4.239,4.239
EURPLN,20260416,172100,4.238,4.239,4.238,4.239
EURPLN,20260416,172200,4.238,4.238,4.238,4.238
EURPLN,20260416,172300,4.238,4.239,4.238,4.239
EURPLN,20260416,172400,4.239,4.239,4.238,4.238
EURPLN,20260416,172500,4.238,4.238,4.238,4.238
EURPLN,20260416,172600,4.239,4.239,4.238,4.238
EURPLN,20260416,172700,4.238,4.238,4.238,4.238
EURPLN,20260416,172800,4.238,4.238,4.238,4.238
EURPLN,20260416,172900,4.238,4.238,4.238,4.238
EURPLN,20260416,173000,4.238,4.238,4.238,4.238
EURPLN,20260416,173100,4.239,4.239,4.239,4.239
EURPLN,20260416,173200,4.239,4.240,4.239,4.240
EURPLN,20260416,173300,4.240,4.240,4.240,4.240
EURPLN,20260416,173400,4.240,4.240,4.240,4.240
EURPLN,20260416,173500,4.239,4.239,4.239,4.239
EURPLN,20260416,173600,4.239,4.239,4.239,4.239
EURPLN,20260416,173700,4.239,4.240,4.239,4.240
EURPLN,20260416,173800,4.239,4.240,4.238,4.238
EURPLN,20260416,173900,4.237,4.238,4.237,4.238
EURPLN,20260416,174000,4.238,4.238,4.238,4.238
EURPLN,20260416,174100,4.238,4.238,4.237,4.237
EURPLN,20260416,174200,4.238,4.238,4.238,4.238
EURPLN,20260416,174300,4.238,4.239,4.238,4.239
EURPLN,20260416,174400,4.239,4.239,4.239,4.239
EURPLN,20260416,174500,4.238,4.238,4.238,4.238
EURPLN,20260416,174600,4.238,4.239,4.238,4.239
EURPLN,20260416,174700,4.239,4.239,4.239,4.239
EURPLN,20260416,174800,4.238,4.239,4.238,4.239
EURPLN,20260416,174900,4.239,4.239,4.239,4.239
EURPLN,20260416,175000,4.239,4.239,4.239,4.239
EURPLN,20260416,175100,4.239,4.239,4.239,4.239
EURPLN,20260416,175200,4.239,4.239,4.239,4.239
EURPLN,20260416,175300,4.239,4.239,4.239,4.239
EURPLN,20260416,175400,4.239,4.239,4.239,4.239
EURPLN,20260416,175500,4.238,4.239,4.238,4.238
EURPLN,20260416,175600,4.239,4.239,4.238,4.239
EURPLN,20260416,175700,4.239,4.239,4.239,4.239
EURPLN,20260416,175800,4.239,4.239,4.239,4.239
EURPLN,20260416,175900,4.239,4.239,4.239,4.239
EURPLN,20260416,180000,4.240,4.240,4.240,4.240
EURPLN,20260416,180100,4.240,4.240,4.240,4.240
EURPLN,20260416,180200,4.240,4.240,4.240,4.240
EURPLN,20260416,180300,4.239,4.239,4.239,4.239
EURPLN,20260416,180400,4.239,4.240,4.239,4.240
EURPLN,20260416,180500,4.240,4.240,4.240,4.240
EURPLN,20260416,180600,4.240,4.240,4.240,4.240
EURPLN,20260416,180700,4.239,4.239,4.239,4.239
EURPLN,20260416,180800,4.239,4.239,4.239,4.239
EURPLN,20260416,180900,4.240,4.240,4.240,4.240
EURPLN,20260416,181000,4.240,4.240,4.240,4.240
EURPLN,20260416,181100,4.240,4.240,4.240,4.240
EURPLN,20260416,181200,4.239,4.239,4.239,4.239
EURPLN,20260416,181300,4.239,4.239,4.239,4.239
EURPLN,20260416,181400,4.239,4.239,4.239,4.239
EURPLN,20260416,181500,4.239,4.239,4.239,4.239
EURPLN,20260416,181600,4.239,4.239,4.239,4.239
EURPLN,20260416,181700,4.239,4.239,4.239,4.239
EURPLN,20260416,181800,4.239,4.239,4.237,4.237
EURPLN,20260416,181900,4.237,4.237,4.237,4.237
EURPLN,20260416,182000,4.237,4.238,4.237,4.238
EURPLN,20260416,182100,4.238,4.238,4.238,4.238
EURPLN,20260416,182200,4.237,4.237,4.237,4.237
EURPLN,20260416,182300,4.237,4.237,4.237,4.237
EURPLN,20260416,182400,4.237,4.237,4.236,4.237
EURPLN,20260416,182500,4.238,4.238,4.238,4.238
EURPLN,20260416,182600,4.238,4.238,4.238,4.238
EURPLN,20260416,182700,4.238,4.238,4.238,4.238
EURPLN,20260416,182800,4.238,4.238,4.237,4.237
EURPLN,20260416,182900,4.238,4.238,4.238,4.238
EURPLN,20260416,183000,4.238,4.238,4.237,4.237
EURPLN,20260416,183100,4.238,4.238,4.238,4.238
EURPLN,20260416,183200,4.238,4.238,4.238,4.238
EURPLN,20260416,183300,4.238,4.238,4.238,4.238
EURPLN,20260416,183400,4.239,4.240,4.239,4.240
EURPLN,20260416,183500,4.241,4.241,4.240,4.240
EURPLN,20260416,183600,4.240,4.240,4.240,4.240
EURPLN,20260416,183700,4.239,4.240,4.239,4.240
EURPLN,20260416,183800,4.240,4.240,4.239,4.239
EURPLN,20260416,183900,4.239,4.239,4.239,4.239
EURPLN,20260416,184000,4.239,4.239,4.239,4.239
EURPLN,20260416,184100,4.239,4.239,4.239,4.239
EURPLN,20260416,184200,4.239,4.239,4.239,4.239
EURPLN,20260416,184300,4.238,4.239,4.238,4.239
EURPLN,20260416,184400,4.239,4.239,4.239,4.239
EURPLN,20260416,184500,4.239,4.239,4.239,4.239
EURPLN,20260416,184600,4.238,4.239,4.238,4.239
EURPLN,20260416,184700,4.239,4.239,4.239,4.239
EURPLN,20260416,184800,4.239,4.239,4.239,4.239
EURPLN,20260416,184900,4.239,4.239,4.239,4.239
EURPLN,20260416,185000,4.238,4.239,4.238,4.239
EURPLN,20260416,185100,4.239,4.239,4.239,4.239
EURPLN,20260416,185200,4.239,4.239,4.239,4.239
EURPLN,20260416,185300,4.239,4.239,4.239,4.239
EURPLN,20260416,185400,4.239,4.239,4.239,4.239
EURPLN,20260416,185500,4.239,4.239,4.239,4.239
EURPLN,20260416,185600,4.240,4.240,4.240,4.240
EURPLN,20260416,185700,4.240,4.240,4.240,4.240
EURPLN,20260416,185800,4.240,4.240,4.240,4.240
EURPLN,20260416,185900,4.240,4.240,4.240,4.240
EURPLN,20260416,190000,4.240,4.240,4.240,4.240
EURPLN,20260416,190100,4.240,4.240,4.240,4.240
EURPLN,20260416,190200,4.240,4.240,4.240,4.240
EURPLN,20260416,190300,4.240,4.240,4.240,4.240
EURPLN,20260416,190400,4.240,4.240,4.240,4.240
EURPLN,20260416,190500,4.240,4.240,4.240,4.240
EURPLN,20260416,190600,4.240,4.241,4.240,4.240
EURPLN,20260416,190700,4.241,4.241,4.241,4.241
EURPLN,20260416,190800,4.241,4.241,4.241,4.241
EURPLN,20260416,190900,4.241,4.241,4.241,4.241
EURPLN,20260416,191000,4.241,4.241,4.241,4.241
EURPLN,20260416,191100,4.241,4.241,4.241,4.241
EURPLN,20260416,191200,4.240,4.240,4.240,4.240
EURPLN,20260416,191300,4.240,4.240,4.240,4.240
EURPLN,20260416,191400,4.240,4.240,4.239,4.239
EURPLN,20260416,191500,4.240,4.241,4.239,4.241
EURPLN,20260416,191600,4.240,4.241,4.240,4.241
EURPLN,20260416,191700,4.241,4.241,4.241,4.241
EURPLN,20260416,191800,4.241,4.241,4.241,4.241
EURPLN,20260416,191900,4.241,4.241,4.241,4.241
EURPLN,20260416,192000,4.241,4.241,4.241,4.241
EURPLN,20260416,192100,4.241,4.241,4.241,4.241
EURPLN,20260416,192200,4.241,4.241,4.240,4.240
EURPLN,20260416,192300,4.240,4.240,4.240,4.240
EURPLN,20260416,192400,4.240,4.240,4.240,4.240
EURPLN,20260416,192500,4.240,4.240,4.240,4.240
EURPLN,20260416,192600,4.239,4.239,4.239,4.239
EURPLN,20260416,192700,4.239,4.239,4.239,4.239
EURPLN,20260416,192800,4.239,4.239,4.239,4.239
EURPLN,20260416,192900,4.239,4.239,4.239,4.239
EURPLN,20260416,193000,4.239,4.239,4.239,4.239
EURPLN,20260416,193100,4.239,4.239,4.239,4.239
EURPLN,20260416,193200,4.240,4.240,4.240,4.240
EURPLN,20260416,193300,4.240,4.240,4.239,4.239
EURPLN,20260416,193400,4.239,4.239,4.239,4.239
EURPLN,20260416,193500,4.239,4.239,4.239,4.239
EURPLN,20260416,193600,4.239,4.239,4.238,4.239
EURPLN,20260416,193700,4.239,4.239,4.239,4.239
EURPLN,20260416,193800,4.239,4.239,4.238,4.238
EURPLN,20260416,193900,4.239,4.240,4.239,4.240
EURPLN,20260416,194000,4.240,4.240,4.240,4.240
EURPLN,20260416,194100,4.240,4.240,4.240,4.240
EURPLN,20260416,194200,4.240,4.240,4.240,4.240
EURPLN,20260416,194300,4.240,4.240,4.240,4.240
EURPLN,20260416,194400,4.240,4.240,4.240,4.240
EURPLN,20260416,194500,4.240,4.240,4.240,4.240
EURPLN,20260416,194600,4.239,4.240,4.239,4.240
EURPLN,20260416,194700,4.240,4.240,4.240,4.240
EURPLN,20260416,194800,4.240,4.240,4.240,4.240
EURPLN,20260416,194900,4.240,4.240,4.240,4.240
EURPLN,20260416,195000,4.240,4.240,4.240,4.240
EURPLN,20260416,195100,4.240,4.240,4.240,4.240
EURPLN,20260416,195200,4.240,4.240,4.240,4.240
EURPLN,20260416,195300,4.239,4.240,4.239,4.240
EURPLN,20260416,195400,4.240,4.240,4.240,4.240
EURPLN,20260416,195500,4.240,4.240,4.240,4.240
EURPLN,20260416,195600,4.239,4.240,4.239,4.240
EURPLN,20260416,195700,4.240,4.240,4.240,4.240
EURPLN,20260416,195800,4.241,4.241,4.241,4.241
EURPLN,20260416,195900,4.241,4.241,4.241,4.241
EURPLN,20260416,200000,4.241,4.241,4.241,4.241
EURPLN,20260416,200100,4.241,4.242,4.240,4.240
EURPLN,20260416,200200,4.241,4.241,4.239,4.239
EURPLN,20260416,200300,4.239,4.239,4.239,4.239
EURPLN,20260416,200400,4.240,4.240,4.239,4.239
EURPLN,20260416,200500,4.240,4.240,4.239,4.239
EURPLN,20260416,200600,4.240,4.240,4.240,4.240
EURPLN,20260416,200700,4.240,4.240,4.240,4.240
EURPLN,20260416,200800,4.240,4.240,4.240,4.240
EURPLN,20260416,200900,4.239,4.239,4.238,4.238
EURPLN,20260416,201000,4.239,4.239,4.239,4.239
EURPLN,20260416,201100,4.239,4.239,4.239,4.239
EURPLN,20260416,201200,4.239,4.239,4.239,4.239
EURPLN,20260416,201300,4.239,4.239,4.239,4.239
EURPLN,20260416,201400,4.239,4.239,4.239,4.239
EURPLN,20260416,201500,4.239,4.239,4.239,4.239
EURPLN,20260416,201600,4.240,4.240,4.240,4.240
EURPLN,20260416,201700,4.240,4.240,4.239,4.240
EURPLN,20260416,201800,4.240,4.240,4.240,4.240
EURPLN,20260416,201900,4.240,4.240,4.240,4.240
EURPLN,20260416,202000,4.240,4.240,4.240,4.240
EURPLN,20260416,202100,4.240,4.240,4.240,4.240
EURPLN,20260416,202200,4.240,4.240,4.240,4.240
EURPLN,20260416,202300,4.239,4.239,4.239,4.239
EURPLN,20260416,202400,4.239,4.239,4.239,4.239
EURPLN,20260416,202500,4.239,4.239,4.239,4.239
EURPLN,20260416,202600,4.239,4.239,4.239,4.239
EURPLN,20260416,202700,4.239,4.239,4.239,4.239
EURPLN,20260416,202800,4.239,4.239,4.239,4.239
EURPLN,20260416,202900,4.239,4.239,4.239,4.239
EURPLN,20260416,203000,4.239,4.240,4.239,4.240
EURPLN,20260416,203100,4.240,4.240,4.240,4.240
EURPLN,20260416,203200,4.240,4.240,4.240,4.240
EURPLN,20260416,203300,4.241,4.241,4.241,4.241
EURPLN,20260416,203400,4.240,4.240,4.240,4.240
EURPLN,20260416,203500,4.240,4.241,4.240,4.241
EURPLN,20260416,203600,4.241,4.241,4.241,4.241
EURPLN,20260416,203700,4.240,4.240,4.240,4.240
EURPLN,20260416,203800,4.241,4.241,4.241,4.241
EURPLN,20260416,203900,4.241,4.241,4.240,4.240
EURPLN,20260416,204000,4.240,4.240,4.240,4.240
EURPLN,20260416,204100,4.240,4.240,4.240,4.240
EURPLN,20260416,204200,4.240,4.240,4.240,4.240
EURPLN,20260416,204300,4.240,4.240,4.240,4.240
EURPLN,20260416,204400,4.240,4.240,4.240,4.240
EURPLN,20260416,204500,4.240,4.240,4.240,4.240
EURPLN,20260416,204600,4.240,4.240,4.240,4.240
EURPLN,20260416,204700,4.240,4.240,4.240,4.240
EURPLN,20260416,204800,4.241,4.241,4.241,4.241
EURPLN,20260416,204900,4.241,4.241,4.241,4.241
EURPLN,20260416,205000,4.241,4.241,4.241,4.241
EURPLN,20260416,205100,4.241,4.241,4.241,4.241
EURPLN,20260416,205200,4.241,4.241,4.241,4.241
EURPLN,20260416,205300,4.241,4.241,4.241,4.241
EURPLN,20260416,205400,4.241,4.241,4.241,4.241
EURPLN,20260416,205500,4.241,4.241,4.241,4.241
EURPLN,20260416,205600,4.241,4.241,4.241,4.241
EURPLN,20260416,205700,4.241,4.241,4.241,4.241
EURPLN,20260416,205800,4.241,4.241,4.241,4.241
EURPLN,20260416,205900,4.241,4.241,4.241,4.241
EURPLN,20260416,210000,4.240,4.240,4.240,4.240
EURPLN,20260416,210100,4.240,4.240,4.240,4.240
EURPLN,20260416,210200,4.241,4.241,4.241,4.241
EURPLN,20260416,210300,4.241,4.241,4.239,4.239
EURPLN,20260416,210400,4.239,4.239,4.239,4.239
EURPLN,20260416,210500,4.239,4.239,4.239,4.239
EURPLN,20260416,210600,4.239,4.239,4.239,4.239
EURPLN,20260416,210700,4.239,4.239,4.239,4.239
EURPLN,20260416,210800,4.240,4.240,4.240,4.240
EURPLN,20260416,210900,4.240,4.240,4.240,4.240
EURPLN,20260416,211000,4.240,4.240,4.240,4.240
EURPLN,20260416,211100,4.240,4.240,4.240,4.240
EURPLN,20260416,211200,4.240,4.240,4.240,4.240
EURPLN,20260416,211300,4.240,4.240,4.240,4.240
EURPLN,20260416,211400,4.240,4.240,4.240,4.240
EURPLN,20260416,211500,4.240,4.240,4.240,4.240
EURPLN,20260416,211600,4.239,4.240,4.239,4.240
EURPLN,20260416,211700,4.240,4.240,4.240,4.240
EURPLN,20260416,211800,4.240,4.240,4.240,4.240
EURPLN,20260416,211900,4.239,4.239,4.239,4.239
EURPLN,20260416,212000,4.239,4.239,4.239,4.239
EURPLN,20260416,212100,4.239,4.239,4.239,4.239
EURPLN,20260416,212200,4.239,4.239,4.239,4.239
EURPLN,20260416,212300,4.239,4.239,4.239,4.239
EURPLN,20260416,212400,4.239,4.239,4.239,4.239
EURPLN,20260416,212500,4.239,4.239,4.239,4.239
EURPLN,20260416,212600,4.239,4.239,4.239,4.239
EURPLN,20260416,212700,4.239,4.239,4.239,4.239
EURPLN,20260416,212800,4.239,4.239,4.239,4.239
EURPLN,20260416,212900,4.239,4.240,4.239,4.240
EURPLN,20260416,213000,4.240,4.240,4.240,4.240
EURPLN,20260416,213100,4.239,4.239,4.239,4.239
EURPLN,20260416,213200,4.238,4.238,4.238,4.238
EURPLN,20260416,213300,4.238,4.238,4.238,4.238
EURPLN,20260416,213400,4.238,4.238,4.238,4.238
EURPLN,20260416,213500,4.238,4.238,4.238,4.238
EURPLN,20260416,213600,4.238,4.238,4.237,4.237
EURPLN,20260416,213700,4.237,4.237,4.237,4.237
EURPLN,20260416,213800,4.237,4.237,4.237,4.237
EURPLN,20260416,213900,4.237,4.237,4.237,4.237
EURPLN,20260416,214000,4.237,4.237,4.237,4.237
EURPLN,20260416,214100,4.237,4.237,4.237,4.237
EURPLN,20260416,214200,4.237,4.237,4.237,4.237
EURPLN,20260416,214300,4.237,4.237,4.237,4.237
EURPLN,20260416,214400,4.237,4.237,4.237,4.237
EURPLN,20260416,214500,4.237,4.237,4.237,4.237
EURPLN,20260416,214600,4.237,4.237,4.237,4.237
EURPLN,20260416,214700,4.237,4.237,4.237,4.237
EURPLN,20260416,214800,4.237,4.237,4.237,4.237
EURPLN,20260416,214900,4.237,4.237,4.237,4.237
EURPLN,20260416,215000,4.237,4.237,4.237,4.237
EURPLN,20260416,215100,4.237,4.237,4.237,4.237
EURPLN,20260416,215200,4.237,4.237,4.237,4.237
EURPLN,20260416,215300,4.237,4.237,4.237,4.237
EURPLN,20260416,215400,4.236,4.236,4.236,4.236
EURPLN,20260416,215500,4.236,4.236,4.236,4.236
EURPLN,20260416,215600,4.236,4.236,4.236,4.236
EURPLN,20260416,215700,4.236,4.236,4.236,4.236
EURPLN,20260416,215800,4.236,4.236,4.236,4.236
EURPLN,20260416,215900,4.236,4.236,4.236,4.236
EURPLN,20260416,220000,4.236,4.236,4.236,4.236
EURPLN,20260416,220100,4.236,4.236,4.236,4.236
EURPLN,20260416,220200,4.236,4.236,4.236,4.236
EURPLN,20260416,220300,4.236,4.236,4.236,4.236
EURPLN,20260416,220400,4.236,4.236,4.236,4.236
EURPLN,20260416,220500,4.236,4.236,4.236,4.236
EURPLN,20260416,220600,4.236,4.236,4.236,4.236
EURPLN,20260416,220700,4.236,4.236,4.236,4.236
EURPLN,20260416,220800,4.236,4.236,4.236,4.236
EURPLN,20260416,220900,4.236,4.236,4.236,4.236
EURPLN,20260416,221000,4.236,4.236,4.236,4.236
EURPLN,20260416,221100,4.236,4.236,4.236,4.236
EURPLN,20260416,221200,4.236,4.236,4.236,4.236
EURPLN,20260416,221300,4.236,4.236,4.236,4.236
EURPLN,20260416,221400,4.236,4.236,4.236,4.236
EURPLN,20260416,221500,4.236,4.236,4.236,4.236
EURPLN,20260416,221600,4.236,4.236,4.236,4.236
EURPLN,20260416,221700,4.236,4.236,4.236,4.236
EURPLN,20260416,221800,4.236,4.236,4.236,4.236
EURPLN,20260416,221900,4.236,4.236,4.236,4.236
EURPLN,20260416,222000,4.236,4.236,4.236,4.236
EURPLN,20260416,222100,4.236,4.236,4.236,4.236
EURPLN,20260416,222200,4.236,4.236,4.236,4.236
EURPLN,20260416,222300,4.236,4.236,4.235,4.235
EURPLN,20260416,222400,4.235,4.235,4.235,4.235
EURPLN,20260416,222500,4.236,4.236,4.236,4.236
EURPLN,20260416,222600,4.235,4.235,4.235,4.235
EURPLN,20260416,222700,4.235,4.236,4.235,4.236
EURPLN,20260416,222800,4.235,4.235,4.235,4.235
EURPLN,20260416,222900,4.236,4.236,4.236,4.236
EURPLN,20260416,223000,4.236,4.236,4.236,4.236
EURPLN,20260416,223100,4.236,4.236,4.236,4.236
EURPLN,20260416,223200,4.237,4.238,4.237,4.238
EURPLN,20260416,223300,4.238,4.238,4.238,4.238
EURPLN,20260416,223400,4.238,4.238,4.238,4.238
EURPLN,20260416,223500,4.238,4.238,4.238,4.238
EURPLN,20260416,223600,4.238,4.238,4.238,4.238
EURPLN,20260416,223700,4.238,4.238,4.238,4.238
EURPLN,20260416,223800,4.238,4.238,4.238,4.238
EURPLN,20260416,223900,4.238,4.238,4.238,4.238
EURPLN,20260416,224000,4.238,4.238,4.238,4.238
EURPLN,20260416,224100,4.238,4.238,4.238,4.238
EURPLN,20260416,224200,4.238,4.238,4.238,4.238
EURPLN,20260416,224300,4.238,4.238,4.238,4.238
EURPLN,20260416,224400,4.238,4.238,4.238,4.238
EURPLN,20260416,224500,4.238,4.238,4.238,4.238
EURPLN,20260416,224600,4.238,4.238,4.238,4.238
EURPLN,20260416,224700,4.238,4.238,4.238,4.238
EURPLN,20260416,224800,4.238,4.238,4.238,4.238
EURPLN,20260416,224900,4.238,4.238,4.238,4.238
EURPLN,20260416,225000,4.238,4.238,4.238,4.238
EURPLN,20260416,225100,4.238,4.238,4.238,4.238
EURPLN,20260416,225200,4.238,4.238,4.238,4.238
EURPLN,20260416,225300,4.238,4.238,4.238,4.238
EURPLN,20260416,225400,4.238,4.238,4.238,4.238
EURPLN,20260416,225500,4.238,4.238,4.238,4.238
EURPLN,20260416,225600,4.238,4.238,4.238,4.238
EURPLN,20260416,225700,4.238,4.238,4.238,4.238
EURPLN,20260416,225800,4.238,4.238,4.238,4.238
EURPLN,20260416,225900,4.238,4.238,4.238,4.238
EURPLN,20260416,230000,4.238,4.238,4.238,4.238
EURPLN,20260416,230100,4.238,4.238,4.238,4.238
EURPLN,20260416,230200,4.238,4.238,4.238,4.238
EURPLN,20260416,230300,4.238,4.238,4.238,4.238
EURPLN,20260416,230400,4.238,4.238,4.238,4.238
EURPLN,20260416,230500,4.240,4.240,4.239,4.239
EURPLN,20260416,230600,4.240,4.240,4.240,4.240
EURPLN,20260416,230700,4.240,4.240,4.240,4.240
EURPLN,20260416,230800,4.240,4.240,4.240,4.240
EURPLN,20260416,230900,4.240,4.240,4.240,4.240
EURPLN,20260416,231000,4.240,4.240,4.240,4.240
EURPLN,20260416,231100,4.240,4.240,4.240,4.240
EURPLN,20260416,231200,4.240,4.240,4.240,4.240
EURPLN,20260416,231300,4.240,4.240,4.240,4.240
EURPLN,20260416,231400,4.240,4.240,4.240,4.240
EURPLN,20260416,231500,4.240,4.240,4.240,4.240
EURPLN,20260416,231600,4.240,4.240,4.237,4.237
EURPLN,20260416,231700,4.237,4.237,4.237,4.237
EURPLN,20260416,231800,4.237,4.238,4.237,4.238
EURPLN,20260416,231900,4.238,4.238,4.238,4.238
EURPLN,20260416,232000,4.238,4.238,4.238,4.238
EURPLN,20260416,232100,4.238,4.238,4.238,4.238
EURPLN,20260416,232200,4.238,4.238,4.238,4.238
EURPLN,20260416,232300,4.238,4.238,4.238,4.238
EURPLN,20260416,232400,4.238,4.238,4.238,4.238
EURPLN,20260416,232500,4.238,4.238,4.238,4.238
EURPLN,20260416,232600,4.238,4.238,4.238,4.238
EURPLN,20260416,232700,4.238,4.238,4.238,4.238
EURPLN,20260416,232800,4.238,4.238,4.238,4.238
EURPLN,20260416,232900,4.238,4.238,4.238,4.238
EURPLN,20260416,233000,4.238,4.238,4.238,4.238
EURPLN,20260416,233100,4.238,4.238,4.238,4.238
EURPLN,20260416,233200,4.238,4.238,4.238,4.238
EURPLN,20260416,233300,4.238,4.238,4.238,4.238
EURPLN,20260416,233400,4.238,4.238,4.238,4.238
EURPLN,20260416,233500,4.238,4.238,4.238,4.238
EURPLN,20260416,233600,4.238,4.238,4.238,4.238
EURPLN,20260416,233700,4.238,4.238,4.238,4.238
EURPLN,20260416,233800,4.238,4.238,4.238,4.238
EURPLN,20260416,233900,4.238,4.238,4.238,4.238
EURPLN,20260416,234000,4.238,4.238,4.238,4.238
EURPLN,20260416,234100,4.238,4.238,4.238,4.238
EURPLN,20260416,234200,4.238,4.238,4.238,4.238
EURPLN,20260416,234300,4.238,4.238,4.238,4.238
EURPLN,20260416,234400,4.238,4.238,4.238,4.238
EURPLN,20260416,234500,4.238,4.238,4.238,4.238
EURPLN,20260416,234600,4.238,4.238,4.238,4.238
EURPLN,20260416,234700,4.238,4.238,4.238,4.238
EURPLN,20260416,234800,4.238,4.238,4.238,4.238
EURPLN,20260416,234900,4.238,4.238,4.238,4.238
EURPLN,20260416,235000,4.238,4.238,4.238,4.238
EURPLN,20260416,235100,4.238,4.238,4.238,4.238
EURPLN,20260416,235200,4.238,4.238,4.238,4.238
EURPLN,20260416,235300,4.238,4.238,4.238,4.238
EURPLN,20260416,235400,4.238,4.238,4.238,4.238
EURPLN,20260416,235500,4.238,4.238,4.238,4.238
EURPLN,20260416,235600,4.238,4.238,4.238,4.238
EURPLN,20260416,235700,4.238,4.238,4.238,4.238
EURPLN,20260416,235800,4.238,4.238,4.238,4.238
EURPLN,20260416,235900,4.238,4.238,4.238,4.238
EURPLN,20260417,000000,4.238,4.238,4.238,4.238
EURCNH,20260416,000100,8.0425,8.0440,8.0425,8.0440
EURCNH,20260416,000200,8.0442,8.0445,8.0442,8.0445
EURCNH,20260416,000300,8.0449,8.0451,8.0449,8.0451
EURCNH,20260416,000400,8.0451,8.0451,8.0450,8.0450
EURCNH,20260416,000500,8.0451,8.0454,8.0451,8.0452
EURCNH,20260416,000600,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,000700,8.0451,8.0451,8.0450,8.0450
EURCNH,20260416,000800,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,000900,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,001000,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,001100,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,001200,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,001300,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,001400,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,001500,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,001600,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,001700,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,001800,8.0451,8.0451,8.0447,8.0447
EURCNH,20260416,001900,8.0446,8.0446,8.0445,8.0445
EURCNH,20260416,002000,8.0445,8.0445,8.0445,8.0445
EURCNH,20260416,002100,8.0445,8.0445,8.0437,8.0440
EURCNH,20260416,002200,8.0443,8.0444,8.0443,8.0444
EURCNH,20260416,002300,8.0445,8.0447,8.0445,8.0447
EURCNH,20260416,002400,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,002500,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,002600,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,002700,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,002800,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,002900,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,003000,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,003100,8.0447,8.0448,8.0447,8.0448
EURCNH,20260416,003200,8.0448,8.0448,8.0448,8.0448
EURCNH,20260416,003300,8.0448,8.0448,8.0447,8.0447
EURCNH,20260416,003400,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,003500,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,003600,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,003700,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,003800,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,003900,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,004000,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,004100,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,004200,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,004300,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,004400,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,004500,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,004600,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,004700,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,004800,8.0447,8.0447,8.0447,8.0447
EURCNH,20260416,004900,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,005000,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,005100,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,005200,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,005300,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,005400,8.0451,8.0457,8.0451,8.0457
EURCNH,20260416,005500,8.0457,8.0457,8.0457,8.0457
EURCNH,20260416,005600,8.0455,8.0455,8.0455,8.0455
EURCNH,20260416,005700,8.0455,8.0455,8.0455,8.0455
EURCNH,20260416,005800,8.0455,8.0455,8.0455,8.0455
EURCNH,20260416,005900,8.0455,8.0455,8.0455,8.0455
EURCNH,20260416,010000,8.0455,8.0455,8.0455,8.0455
EURCNH,20260416,010100,8.0458,8.0458,8.0458,8.0458
EURCNH,20260416,010200,8.0457,8.0457,8.0457,8.0457
EURCNH,20260416,010300,8.0457,8.0457,8.0457,8.0457
EURCNH,20260416,010400,8.0457,8.0457,8.0457,8.0457
EURCNH,20260416,010500,8.0457,8.0457,8.0457,8.0457
EURCNH,20260416,010600,8.0457,8.0457,8.0457,8.0457
EURCNH,20260416,010700,8.0457,8.0457,8.0457,8.0457
EURCNH,20260416,010800,8.0457,8.0457,8.0457,8.0457
EURCNH,20260416,010900,8.0457,8.0457,8.0457,8.0457
EURCNH,20260416,011000,8.0457,8.0457,8.0457,8.0457
EURCNH,20260416,011100,8.0457,8.0457,8.0457,8.0457
EURCNH,20260416,011200,8.0457,8.0465,8.0457,8.0465
EURCNH,20260416,011300,8.0466,8.0466,8.0466,8.0466
EURCNH,20260416,011400,8.0466,8.0466,8.0466,8.0466
EURCNH,20260416,011500,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,011600,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,011700,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,011800,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,011900,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,012000,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,012100,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,012200,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,012300,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,012400,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,012500,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,012600,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,012700,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,012800,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,012900,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,013000,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,013100,8.0464,8.0464,8.0464,8.0464
EURCNH,20260416,013200,8.0464,8.0464,8.0460,8.0460
EURCNH,20260416,013300,8.0460,8.0460,8.0460,8.0460
EURCNH,20260416,013400,8.0460,8.0460,8.0460,8.0460
EURCNH,20260416,013500,8.0460,8.0460,8.0460,8.0460
EURCNH,20260416,013600,8.0468,8.0468,8.0468,8.0468
EURCNH,20260416,013700,8.0468,8.0468,8.0468,8.0468
EURCNH,20260416,013800,8.0468,8.0468,8.0468,8.0468
EURCNH,20260416,013900,8.0468,8.0471,8.0468,8.0471
EURCNH,20260416,014000,8.0471,8.0471,8.0471,8.0471
EURCNH,20260416,014100,8.0471,8.0471,8.0471,8.0471
EURCNH,20260416,014200,8.0471,8.0471,8.0471,8.0471
EURCNH,20260416,014300,8.0471,8.0471,8.0471,8.0471
EURCNH,20260416,014400,8.0481,8.0482,8.0481,8.0482
EURCNH,20260416,014500,8.0482,8.0482,8.0482,8.0482
EURCNH,20260416,014600,8.0487,8.0487,8.0487,8.0487
EURCNH,20260416,014700,8.0486,8.0486,8.0486,8.0486
EURCNH,20260416,014800,8.0486,8.0486,8.0486,8.0486
EURCNH,20260416,014900,8.0488,8.0488,8.0488,8.0488
EURCNH,20260416,015000,8.0488,8.0488,8.0488,8.0488
EURCNH,20260416,015100,8.0488,8.0488,8.0488,8.0488
EURCNH,20260416,015200,8.0488,8.0488,8.0484,8.0484
EURCNH,20260416,015300,8.0484,8.0484,8.0484,8.0484
EURCNH,20260416,015400,8.0484,8.0484,8.0484,8.0484
EURCNH,20260416,015500,8.0484,8.0484,8.0484,8.0484
EURCNH,20260416,015600,8.0485,8.0485,8.0485,8.0485
EURCNH,20260416,015700,8.0485,8.0485,8.0482,8.0482
EURCNH,20260416,015800,8.0482,8.0482,8.0482,8.0482
EURCNH,20260416,015900,8.0482,8.0482,8.0482,8.0482
EURCNH,20260416,020000,8.0482,8.0482,8.0482,8.0482
EURCNH,20260416,020100,8.0485,8.0492,8.0485,8.0491
EURCNH,20260416,020200,8.0489,8.0489,8.0441,8.0441
EURCNH,20260416,020300,8.0440,8.0440,8.0438,8.0438
EURCNH,20260416,020400,8.0439,8.0439,8.0435,8.0435
EURCNH,20260416,020500,8.0431,8.0432,8.0426,8.0426
EURCNH,20260416,020600,8.0425,8.0425,8.0419,8.0423
EURCNH,20260416,020700,8.0421,8.0424,8.0421,8.0423
EURCNH,20260416,020800,8.0422,8.0422,8.0419,8.0419
EURCNH,20260416,020900,8.0419,8.0419,8.0417,8.0417
EURCNH,20260416,021000,8.0418,8.0418,8.0416,8.0417
EURCNH,20260416,021100,8.0416,8.0419,8.0416,8.0419
EURCNH,20260416,021200,8.0419,8.0419,8.0416,8.0416
EURCNH,20260416,021300,8.0417,8.0417,8.0417,8.0417
EURCNH,20260416,021400,8.0418,8.0418,8.0417,8.0417
EURCNH,20260416,021500,8.0416,8.0416,8.0416,8.0416
EURCNH,20260416,021600,8.0414,8.0414,8.0410,8.0410
EURCNH,20260416,021700,8.0412,8.0423,8.0412,8.0423
EURCNH,20260416,021800,8.0422,8.0422,8.0414,8.0414
EURCNH,20260416,021900,8.0415,8.0417,8.0415,8.0417
EURCNH,20260416,022000,8.0418,8.0419,8.0416,8.0416
EURCNH,20260416,022100,8.0414,8.0414,8.0413,8.0414
EURCNH,20260416,022200,8.0416,8.0419,8.0416,8.0419
EURCNH,20260416,022300,8.0418,8.0419,8.0417,8.0417
EURCNH,20260416,022400,8.0416,8.0416,8.0415,8.0415
EURCNH,20260416,022500,8.0414,8.0414,8.0414,8.0414
EURCNH,20260416,022600,8.0415,8.0416,8.0414,8.0416
EURCNH,20260416,022700,8.0414,8.0414,8.0413,8.0413
EURCNH,20260416,022800,8.0413,8.0414,8.0413,8.0414
EURCNH,20260416,022900,8.0415,8.0416,8.0415,8.0416
EURCNH,20260416,023000,8.0415,8.0415,8.0412,8.0413
EURCNH,20260416,023100,8.0415,8.0416,8.0414,8.0414
EURCNH,20260416,023200,8.0413,8.0413,8.0413,8.0413
EURCNH,20260416,023300,8.0412,8.0416,8.0412,8.0414
EURCNH,20260416,023400,8.0413,8.0413,8.0410,8.0410
EURCNH,20260416,023500,8.0410,8.0410,8.0409,8.0409
EURCNH,20260416,023600,8.0410,8.0412,8.0410,8.0410
EURCNH,20260416,023700,8.0409,8.0409,8.0406,8.0406
EURCNH,20260416,023800,8.0408,8.0408,8.0408,8.0408
EURCNH,20260416,023900,8.0409,8.0409,8.0409,8.0409
EURCNH,20260416,024000,8.0409,8.0409,8.0409,8.0409
EURCNH,20260416,024100,8.0408,8.0414,8.0408,8.0414
EURCNH,20260416,024200,8.0414,8.0416,8.0414,8.0416
EURCNH,20260416,024300,8.0417,8.0420,8.0417,8.0420
EURCNH,20260416,024400,8.0422,8.0424,8.0421,8.0421
EURCNH,20260416,024500,8.0419,8.0421,8.0419,8.0421
EURCNH,20260416,024600,8.0419,8.0419,8.0416,8.0416
EURCNH,20260416,024700,8.0415,8.0416,8.0415,8.0416
EURCNH,20260416,024800,8.0417,8.0417,8.0417,8.0417
EURCNH,20260416,024900,8.0420,8.0423,8.0420,8.0423
EURCNH,20260416,025000,8.0422,8.0426,8.0422,8.0426
EURCNH,20260416,025100,8.0425,8.0431,8.0422,8.0431
EURCNH,20260416,025200,8.0432,8.0433,8.0431,8.0431
EURCNH,20260416,025300,8.0430,8.0432,8.0430,8.0432
EURCNH,20260416,025400,8.0433,8.0433,8.0429,8.0429
EURCNH,20260416,025500,8.0428,8.0429,8.0428,8.0428
EURCNH,20260416,025600,8.0427,8.0428,8.0426,8.0428
EURCNH,20260416,025700,8.0428,8.0430,8.0428,8.0430
EURCNH,20260416,025800,8.0428,8.0428,8.0426,8.0428
EURCNH,20260416,025900,8.0429,8.0431,8.0428,8.0431
EURCNH,20260416,030000,8.0430,8.0433,8.0430,8.0433
EURCNH,20260416,030100,8.0434,8.0437,8.0434,8.0435
EURCNH,20260416,030200,8.0436,8.0449,8.0436,8.0449
EURCNH,20260416,030300,8.0448,8.0448,8.0444,8.0444
EURCNH,20260416,030400,8.0443,8.0443,8.0440,8.0441
EURCNH,20260416,030500,8.0440,8.0441,8.0440,8.0441
EURCNH,20260416,030600,8.0440,8.0440,8.0438,8.0440
EURCNH,20260416,030700,8.0439,8.0444,8.0439,8.0444
EURCNH,20260416,030800,8.0442,8.0442,8.0442,8.0442
EURCNH,20260416,030900,8.0441,8.0441,8.0437,8.0437
EURCNH,20260416,031000,8.0436,8.0437,8.0436,8.0437
EURCNH,20260416,031100,8.0437,8.0437,8.0434,8.0435
EURCNH,20260416,031200,8.0434,8.0435,8.0434,8.0435
EURCNH,20260416,031300,8.0436,8.0436,8.0432,8.0432
EURCNH,20260416,031400,8.0433,8.0433,8.0433,8.0433
EURCNH,20260416,031500,8.0433,8.0437,8.0433,8.0435
EURCNH,20260416,031600,8.0433,8.0463,8.0433,8.0454
EURCNH,20260416,031700,8.0455,8.0461,8.0452,8.0452
EURCNH,20260416,031800,8.0455,8.0457,8.0448,8.0448
EURCNH,20260416,031900,8.0444,8.0444,8.0441,8.0443
EURCNH,20260416,032000,8.0444,8.0446,8.0444,8.0445
EURCNH,20260416,032100,8.0444,8.0453,8.0444,8.0450
EURCNH,20260416,032200,8.0449,8.0451,8.0447,8.0451
EURCNH,20260416,032300,8.0450,8.0451,8.0450,8.0451
EURCNH,20260416,032400,8.0451,8.0464,8.0451,8.0461
EURCNH,20260416,032500,8.0460,8.0460,8.0458,8.0459
EURCNH,20260416,032600,8.0458,8.0458,8.0451,8.0451
EURCNH,20260416,032700,8.0449,8.0449,8.0449,8.0449
EURCNH,20260416,032800,8.0449,8.0449,8.0447,8.0447
EURCNH,20260416,032900,8.0445,8.0445,8.0440,8.0440
EURCNH,20260416,033000,8.0438,8.0438,8.0430,8.0431
EURCNH,20260416,033100,8.0432,8.0444,8.0428,8.0442
EURCNH,20260416,033200,8.0441,8.0441,8.0433,8.0437
EURCNH,20260416,033300,8.0435,8.0439,8.0435,8.0435
EURCNH,20260416,033400,8.0437,8.0437,8.0431,8.0433
EURCNH,20260416,033500,8.0432,8.0432,8.0422,8.0422
EURCNH,20260416,033600,8.0421,8.0422,8.0414,8.0416
EURCNH,20260416,033700,8.0417,8.0417,8.0410,8.0410
EURCNH,20260416,033800,8.0407,8.0407,8.0403,8.0403
EURCNH,20260416,033900,8.0405,8.0409,8.0405,8.0409
EURCNH,20260416,034000,8.0408,8.0408,8.0402,8.0408
EURCNH,20260416,034100,8.0410,8.0416,8.0410,8.0416
EURCNH,20260416,034200,8.0415,8.0416,8.0414,8.0414
EURCNH,20260416,034300,8.0416,8.0416,8.0414,8.0416
EURCNH,20260416,034400,8.0418,8.0418,8.0412,8.0414
EURCNH,20260416,034500,8.0415,8.0419,8.0415,8.0419
EURCNH,20260416,034600,8.0418,8.0419,8.0415,8.0419
EURCNH,20260416,034700,8.0421,8.0423,8.0421,8.0421
EURCNH,20260416,034800,8.0419,8.0423,8.0419,8.0421
EURCNH,20260416,034900,8.0422,8.0427,8.0422,8.0427
EURCNH,20260416,035000,8.0426,8.0428,8.0426,8.0427
EURCNH,20260416,035100,8.0428,8.0430,8.0426,8.0430
EURCNH,20260416,035200,8.0429,8.0433,8.0429,8.0431
EURCNH,20260416,035300,8.0430,8.0430,8.0428,8.0428
EURCNH,20260416,035400,8.0430,8.0439,8.0430,8.0439
EURCNH,20260416,035500,8.0438,8.0441,8.0437,8.0440
EURCNH,20260416,035600,8.0439,8.0440,8.0435,8.0437
EURCNH,20260416,035700,8.0436,8.0436,8.0430,8.0430
EURCNH,20260416,035800,8.0428,8.0428,8.0421,8.0421
EURCNH,20260416,035900,8.0422,8.0426,8.0422,8.0426
EURCNH,20260416,040000,8.0427,8.0428,8.0426,8.0426
EURCNH,20260416,040100,8.0422,8.0425,8.0416,8.0425
EURCNH,20260416,040200,8.0426,8.0433,8.0426,8.0431
EURCNH,20260416,040300,8.0429,8.0429,8.0423,8.0424
EURCNH,20260416,040400,8.0426,8.0426,8.0420,8.0421
EURCNH,20260416,040500,8.0422,8.0426,8.0422,8.0426
EURCNH,20260416,040600,8.0425,8.0425,8.0420,8.0421
EURCNH,20260416,040700,8.0423,8.0423,8.0421,8.0421
EURCNH,20260416,040800,8.0422,8.0425,8.0422,8.0424
EURCNH,20260416,040900,8.0423,8.0423,8.0418,8.0418
EURCNH,20260416,041000,8.0419,8.0420,8.0419,8.0419
EURCNH,20260416,041100,8.0418,8.0420,8.0418,8.0420
EURCNH,20260416,041200,8.0421,8.0423,8.0421,8.0423
EURCNH,20260416,041300,8.0424,8.0424,8.0422,8.0423
EURCNH,20260416,041400,8.0425,8.0426,8.0421,8.0422
EURCNH,20260416,041500,8.0423,8.0425,8.0423,8.0424
EURCNH,20260416,041600,8.0423,8.0424,8.0423,8.0424
EURCNH,20260416,041700,8.0426,8.0426,8.0423,8.0423
EURCNH,20260416,041800,8.0424,8.0436,8.0424,8.0436
EURCNH,20260416,041900,8.0435,8.0435,8.0433,8.0435
EURCNH,20260416,042000,8.0436,8.0441,8.0436,8.0437
EURCNH,20260416,042100,8.0438,8.0438,8.0430,8.0430
EURCNH,20260416,042200,8.0428,8.0430,8.0427,8.0430
EURCNH,20260416,042300,8.0432,8.0432,8.0431,8.0431
EURCNH,20260416,042400,8.0433,8.0435,8.0433,8.0435
EURCNH,20260416,042500,8.0434,8.0435,8.0433,8.0435
EURCNH,20260416,042600,8.0436,8.0437,8.0435,8.0437
EURCNH,20260416,042700,8.0438,8.0438,8.0434,8.0434
EURCNH,20260416,042800,8.0433,8.0434,8.0433,8.0434
EURCNH,20260416,042900,8.0433,8.0437,8.0433,8.0437
EURCNH,20260416,043000,8.0438,8.0442,8.0438,8.0442
EURCNH,20260416,043100,8.0441,8.0447,8.0440,8.0447
EURCNH,20260416,043200,8.0448,8.0454,8.0448,8.0452
EURCNH,20260416,043300,8.0451,8.0454,8.0451,8.0451
EURCNH,20260416,043400,8.0452,8.0454,8.0451,8.0451
EURCNH,20260416,043500,8.0452,8.0455,8.0452,8.0455
EURCNH,20260416,043600,8.0456,8.0458,8.0456,8.0458
EURCNH,20260416,043700,8.0459,8.0464,8.0459,8.0460
EURCNH,20260416,043800,8.0458,8.0461,8.0452,8.0461
EURCNH,20260416,043900,8.0462,8.0462,8.0455,8.0456
EURCNH,20260416,044000,8.0455,8.0456,8.0452,8.0456
EURCNH,20260416,044100,8.0457,8.0461,8.0457,8.0461
EURCNH,20260416,044200,8.0464,8.0472,8.0464,8.0472
EURCNH,20260416,044300,8.0473,8.0492,8.0473,8.0491
EURCNH,20260416,044400,8.0492,8.0510,8.0492,8.0510
EURCNH,20260416,044500,8.0507,8.0509,8.0505,8.0508
EURCNH,20260416,044600,8.0509,8.0517,8.0509,8.0516
EURCNH,20260416,044700,8.0517,8.0517,8.0510,8.0510
EURCNH,20260416,044800,8.0511,8.0511,8.0496,8.0496
EURCNH,20260416,044900,8.0495,8.0498,8.0493,8.0498
EURCNH,20260416,045000,8.0497,8.0504,8.0497,8.0504
EURCNH,20260416,045100,8.0505,8.0509,8.0505,8.0509
EURCNH,20260416,045200,8.0509,8.0509,8.0509,8.0509
EURCNH,20260416,045300,8.0508,8.0508,8.0503,8.0505
EURCNH,20260416,045400,8.0504,8.0504,8.0496,8.0496
EURCNH,20260416,045500,8.0495,8.0496,8.0494,8.0494
EURCNH,20260416,045600,8.0495,8.0500,8.0495,8.0500
EURCNH,20260416,045700,8.0501,8.0505,8.0501,8.0505
EURCNH,20260416,045800,8.0506,8.0510,8.0506,8.0510
EURCNH,20260416,045900,8.0509,8.0510,8.0509,8.0510
EURCNH,20260416,050000,8.0511,8.0512,8.0510,8.0510
EURCNH,20260416,050100,8.0509,8.0513,8.0507,8.0511
EURCNH,20260416,050200,8.0512,8.0517,8.0512,8.0517
EURCNH,20260416,050300,8.0518,8.0521,8.0517,8.0517
EURCNH,20260416,050400,8.0516,8.0524,8.0516,8.0524
EURCNH,20260416,050500,8.0526,8.0531,8.0525,8.0530
EURCNH,20260416,050600,8.0531,8.0538,8.0531,8.0536
EURCNH,20260416,050700,8.0535,8.0539,8.0535,8.0539
EURCNH,20260416,050800,8.0538,8.0545,8.0538,8.0545
EURCNH,20260416,050900,8.0544,8.0545,8.0544,8.0544
EURCNH,20260416,051000,8.0545,8.0545,8.0540,8.0540
EURCNH,20260416,051100,8.0536,8.0536,8.0530,8.0530
EURCNH,20260416,051200,8.0528,8.0528,8.0524,8.0524
EURCNH,20260416,051300,8.0523,8.0525,8.0523,8.0523
EURCNH,20260416,051400,8.0522,8.0522,8.0517,8.0517
EURCNH,20260416,051500,8.0517,8.0517,8.0517,8.0517
EURCNH,20260416,051600,8.0519,8.0522,8.0519,8.0521
EURCNH,20260416,051700,8.0518,8.0519,8.0518,8.0518
EURCNH,20260416,051800,8.0517,8.0519,8.0517,8.0519
EURCNH,20260416,051900,8.0518,8.0518,8.0515,8.0515
EURCNH,20260416,052000,8.0514,8.0516,8.0514,8.0516
EURCNH,20260416,052100,8.0516,8.0516,8.0515,8.0515
EURCNH,20260416,052200,8.0514,8.0514,8.0512,8.0512
EURCNH,20260416,052300,8.0511,8.0511,8.0509,8.0509
EURCNH,20260416,052400,8.0508,8.0508,8.0505,8.0507
EURCNH,20260416,052500,8.0506,8.0506,8.0505,8.0505
EURCNH,20260416,052600,8.0505,8.0505,8.0505,8.0505
EURCNH,20260416,052700,8.0506,8.0508,8.0506,8.0508
EURCNH,20260416,052800,8.0510,8.0512,8.0510,8.0512
EURCNH,20260416,052900,8.0510,8.0510,8.0508,8.0508
EURCNH,20260416,053000,8.0509,8.0509,8.0505,8.0505
EURCNH,20260416,053100,8.0504,8.0504,8.0504,8.0504
EURCNH,20260416,053200,8.0504,8.0506,8.0504,8.0505
EURCNH,20260416,053300,8.0505,8.0505,8.0503,8.0503
EURCNH,20260416,053400,8.0502,8.0502,8.0497,8.0497
EURCNH,20260416,053500,8.0498,8.0498,8.0496,8.0496
EURCNH,20260416,053600,8.0494,8.0496,8.0494,8.0496
EURCNH,20260416,053700,8.0497,8.0498,8.0497,8.0497
EURCNH,20260416,053800,8.0496,8.0496,8.0495,8.0495
EURCNH,20260416,053900,8.0495,8.0495,8.0494,8.0495
EURCNH,20260416,054000,8.0495,8.0496,8.0494,8.0496
EURCNH,20260416,054100,8.0497,8.0497,8.0493,8.0493
EURCNH,20260416,054200,8.0492,8.0492,8.0491,8.0491
EURCNH,20260416,054300,8.0489,8.0491,8.0489,8.0490
EURCNH,20260416,054400,8.0489,8.0491,8.0489,8.0491
EURCNH,20260416,054500,8.0492,8.0500,8.0492,8.0500
EURCNH,20260416,054600,8.0501,8.0503,8.0501,8.0503
EURCNH,20260416,054700,8.0504,8.0505,8.0504,8.0505
EURCNH,20260416,054800,8.0505,8.0507,8.0504,8.0504
EURCNH,20260416,054900,8.0503,8.0503,8.0503,8.0503
EURCNH,20260416,055000,8.0503,8.0505,8.0503,8.0505
EURCNH,20260416,055100,8.0505,8.0505,8.0503,8.0503
EURCNH,20260416,055200,8.0504,8.0504,8.0502,8.0502
EURCNH,20260416,055300,8.0501,8.0501,8.0500,8.0500
EURCNH,20260416,055400,8.0498,8.0500,8.0498,8.0500
EURCNH,20260416,055500,8.0499,8.0499,8.0498,8.0498
EURCNH,20260416,055600,8.0496,8.0500,8.0496,8.0500
EURCNH,20260416,055700,8.0498,8.0500,8.0498,8.0499
EURCNH,20260416,055800,8.0498,8.0500,8.0498,8.0500
EURCNH,20260416,055900,8.0500,8.0500,8.0500,8.0500
EURCNH,20260416,060000,8.0499,8.0499,8.0496,8.0496
EURCNH,20260416,060100,8.0497,8.0497,8.0497,8.0497
EURCNH,20260416,060200,8.0497,8.0498,8.0497,8.0498
EURCNH,20260416,060300,8.0497,8.0497,8.0495,8.0495
EURCNH,20260416,060400,8.0493,8.0493,8.0491,8.0492
EURCNH,20260416,060500,8.0491,8.0493,8.0490,8.0493
EURCNH,20260416,060600,8.0491,8.0491,8.0488,8.0488
EURCNH,20260416,060700,8.0487,8.0488,8.0487,8.0488
EURCNH,20260416,060800,8.0489,8.0492,8.0489,8.0490
EURCNH,20260416,060900,8.0491,8.0491,8.0490,8.0490
EURCNH,20260416,061000,8.0489,8.0491,8.0489,8.0491
EURCNH,20260416,061100,8.0491,8.0491,8.0491,8.0491
EURCNH,20260416,061200,8.0489,8.0489,8.0487,8.0487
EURCNH,20260416,061300,8.0488,8.0488,8.0488,8.0488
EURCNH,20260416,061400,8.0488,8.0488,8.0488,8.0488
EURCNH,20260416,061500,8.0489,8.0489,8.0489,8.0489
EURCNH,20260416,061600,8.0489,8.0493,8.0489,8.0493
EURCNH,20260416,061700,8.0494,8.0495,8.0494,8.0495
EURCNH,20260416,061800,8.0493,8.0494,8.0493,8.0494
EURCNH,20260416,061900,8.0496,8.0496,8.0496,8.0496
EURCNH,20260416,062000,8.0496,8.0496,8.0493,8.0493
EURCNH,20260416,062100,8.0493,8.0493,8.0492,8.0492
EURCNH,20260416,062200,8.0493,8.0496,8.0493,8.0496
EURCNH,20260416,062300,8.0497,8.0497,8.0494,8.0494
EURCNH,20260416,062400,8.0493,8.0493,8.0491,8.0491
EURCNH,20260416,062500,8.0490,8.0490,8.0490,8.0490
EURCNH,20260416,062600,8.0490,8.0490,8.0490,8.0490
EURCNH,20260416,062700,8.0487,8.0487,8.0484,8.0484
EURCNH,20260416,062800,8.0485,8.0486,8.0485,8.0486
EURCNH,20260416,062900,8.0485,8.0485,8.0483,8.0483
EURCNH,20260416,063000,8.0482,8.0483,8.0482,8.0483
EURCNH,20260416,063100,8.0485,8.0486,8.0484,8.0484
EURCNH,20260416,063200,8.0483,8.0485,8.0483,8.0485
EURCNH,20260416,063300,8.0486,8.0486,8.0486,8.0486
EURCNH,20260416,063400,8.0486,8.0486,8.0486,8.0486
EURCNH,20260416,063500,8.0486,8.0486,8.0486,8.0486
EURCNH,20260416,063600,8.0486,8.0486,8.0484,8.0484
EURCNH,20260416,063700,8.0482,8.0482,8.0482,8.0482
EURCNH,20260416,063800,8.0480,8.0480,8.0480,8.0480
EURCNH,20260416,063900,8.0480,8.0480,8.0480,8.0480
EURCNH,20260416,064000,8.0479,8.0480,8.0479,8.0480
EURCNH,20260416,064100,8.0480,8.0480,8.0479,8.0479
EURCNH,20260416,064200,8.0479,8.0479,8.0479,8.0479
EURCNH,20260416,064300,8.0479,8.0479,8.0479,8.0479
EURCNH,20260416,064400,8.0477,8.0477,8.0477,8.0477
EURCNH,20260416,064500,8.0476,8.0477,8.0476,8.0477
EURCNH,20260416,064600,8.0475,8.0475,8.0470,8.0470
EURCNH,20260416,064700,8.0470,8.0470,8.0466,8.0466
EURCNH,20260416,064800,8.0465,8.0465,8.0465,8.0465
EURCNH,20260416,064900,8.0466,8.0466,8.0465,8.0465
EURCNH,20260416,065000,8.0465,8.0465,8.0465,8.0465
EURCNH,20260416,065100,8.0464,8.0467,8.0464,8.0467
EURCNH,20260416,065200,8.0468,8.0468,8.0468,8.0468
EURCNH,20260416,065300,8.0468,8.0468,8.0468,8.0468
EURCNH,20260416,065400,8.0468,8.0468,8.0467,8.0467
EURCNH,20260416,065500,8.0467,8.0467,8.0467,8.0467
EURCNH,20260416,065600,8.0465,8.0467,8.0465,8.0467
EURCNH,20260416,065700,8.0466,8.0466,8.0466,8.0466
EURCNH,20260416,065800,8.0468,8.0469,8.0468,8.0468
EURCNH,20260416,065900,8.0469,8.0471,8.0469,8.0471
EURCNH,20260416,070000,8.0470,8.0473,8.0470,8.0473
EURCNH,20260416,070100,8.0472,8.0472,8.0466,8.0466
EURCNH,20260416,070200,8.0465,8.0465,8.0465,8.0465
EURCNH,20260416,070300,8.0465,8.0469,8.0465,8.0469
EURCNH,20260416,070400,8.0470,8.0470,8.0467,8.0468
EURCNH,20260416,070500,8.0467,8.0467,8.0465,8.0465
EURCNH,20260416,070600,8.0463,8.0465,8.0463,8.0465
EURCNH,20260416,070700,8.0466,8.0470,8.0466,8.0470
EURCNH,20260416,070800,8.0469,8.0470,8.0468,8.0469
EURCNH,20260416,070900,8.0468,8.0468,8.0465,8.0465
EURCNH,20260416,071000,8.0466,8.0468,8.0466,8.0466
EURCNH,20260416,071100,8.0465,8.0465,8.0465,8.0465
EURCNH,20260416,071200,8.0464,8.0467,8.0461,8.0462
EURCNH,20260416,071300,8.0463,8.0465,8.0462,8.0462
EURCNH,20260416,071400,8.0461,8.0463,8.0461,8.0463
EURCNH,20260416,071500,8.0463,8.0463,8.0463,8.0463
EURCNH,20260416,071600,8.0461,8.0461,8.0460,8.0460
EURCNH,20260416,071700,8.0459,8.0459,8.0454,8.0454
EURCNH,20260416,071800,8.0455,8.0458,8.0455,8.0456
EURCNH,20260416,071900,8.0455,8.0455,8.0455,8.0455
EURCNH,20260416,072000,8.0453,8.0453,8.0451,8.0452
EURCNH,20260416,072100,8.0454,8.0456,8.0454,8.0456
EURCNH,20260416,072200,8.0455,8.0455,8.0454,8.0454
EURCNH,20260416,072300,8.0455,8.0455,8.0455,8.0455
EURCNH,20260416,072400,8.0455,8.0455,8.0450,8.0450
EURCNH,20260416,072500,8.0448,8.0448,8.0445,8.0445
EURCNH,20260416,072600,8.0442,8.0442,8.0439,8.0442
EURCNH,20260416,072700,8.0443,8.0444,8.0441,8.0441
EURCNH,20260416,072800,8.0440,8.0443,8.0440,8.0443
EURCNH,20260416,072900,8.0444,8.0447,8.0444,8.0446
EURCNH,20260416,073000,8.0445,8.0447,8.0444,8.0447
EURCNH,20260416,073100,8.0446,8.0450,8.0445,8.0450
EURCNH,20260416,073200,8.0451,8.0451,8.0451,8.0451
EURCNH,20260416,073300,8.0452,8.0452,8.0449,8.0449
EURCNH,20260416,073400,8.0451,8.0453,8.0450,8.0451
EURCNH,20260416,073500,8.0453,8.0458,8.0451,8.0451
EURCNH,20260416,073600,8.0452,8.0458,8.0452,8.0457
EURCNH,20260416,073700,8.0456,8.0456,8.0456,8.0456
EURCNH,20260416,073800,8.0454,8.0454,8.0451,8.0451
EURCNH,20260416,073900,8.0453,8.0453,8.0453,8.0453
EURCNH,20260416,074000,8.0455,8.0459,8.0455,8.0458
EURCNH,20260416,074100,8.0457,8.0458,8.0456,8.0458
EURCNH,20260416,074200,8.0457,8.0457,8.0453,8.0453
EURCNH,20260416,074300,8.0449,8.0449,8.0442,8.0442
EURCNH,20260416,074400,8.0443,8.0444,8.0433,8.0433
EURCNH,20260416,074500,8.0432,8.0437,8.0432,8.0437
EURCNH,20260416,074600,8.0438,8.0440,8.0438,8.0440
EURCNH,20260416,074700,8.0442,8.0442,8.0440,8.0441
EURCNH,20260416,074800,8.0440,8.0440,8.0438,8.0439
EURCNH,20260416,074900,8.0440,8.0444,8.0440,8.0444
EURCNH,20260416,075000,8.0445,8.0447,8.0444,8.0444
EURCNH,20260416,075100,8.0445,8.0447,8.0445,8.0447
EURCNH,20260416,075200,8.0446,8.0446,8.0444,8.0444
EURCNH,20260416,075300,8.0445,8.0447,8.0445,8.0447
EURCNH,20260416,075400,8.0448,8.0450,8.0448,8.0450
EURCNH,20260416,075500,8.0451,8.0451,8.0446,8.0446
EURCNH,20260416,075600,8.0445,8.0446,8.0435,8.0435
EURCNH,20260416,075700,8.0433,8.0438,8.0433,8.0438
EURCNH,20260416,075800,8.0440,8.0440,8.0435,8.0437
EURCNH,20260416,075900,8.0438,8.0440,8.0437,8.0437
EURCNH,20260416,080000,8.0436,8.0436,8.0434,8.0434
EURCNH,20260416,080100,8.0437,8.0442,8.0437,8.0438
EURCNH,20260416,080200,8.0437,8.0445,8.0437,8.0445
EURCNH,20260416,080300,8.0444,8.0449,8.0444,8.0444
EURCNH,20260416,080400,8.0440,8.0440,8.0431,8.0431
EURCNH,20260416,080500,8.0430,8.0430,8.0424,8.0424
EURCNH,20260416,080600,8.0423,8.0423,8.0421,8.0421
EURCNH,20260416,080700,8.0420,8.0422,8.0419,8.0419
EURCNH,20260416,080800,8.0420,8.0425,8.0419,8.0421
EURCNH,20260416,080900,8.0420,8.0421,8.0419,8.0421
EURCNH,20260416,081000,8.0419,8.0419,8.0414,8.0414
EURCNH,20260416,081100,8.0416,8.0416,8.0412,8.0416
EURCNH,20260416,081200,8.0417,8.0421,8.0417,8.0421
EURCNH,20260416,081300,8.0423,8.0425,8.0423,8.0424
EURCNH,20260416,081400,8.0425,8.0430,8.0425,8.0430
EURCNH,20260416,081500,8.0429,8.0430,8.0425,8.0425
EURCNH,20260416,081600,8.0424,8.0424,8.0419,8.0419
EURCNH,20260416,081700,8.0418,8.0418,8.0416,8.0416
EURCNH,20260416,081800,8.0414,8.0414,8.0412,8.0412
EURCNH,20260416,081900,8.0410,8.0410,8.0407,8.0407
EURCNH,20260416,082000,8.0405,8.0412,8.0405,8.0411
EURCNH,20260416,082100,8.0412,8.0412,8.0410,8.0412
EURCNH,20260416,082200,8.0412,8.0412,8.0412,8.0412
EURCNH,20260416,082300,8.0411,8.0412,8.0407,8.0407
EURCNH,20260416,082400,8.0406,8.0408,8.0406,8.0408
EURCNH,20260416,082500,8.0407,8.0407,8.0398,8.0398
EURCNH,20260416,082600,8.0397,8.0400,8.0396,8.0400
EURCNH,20260416,082700,8.0401,8.0402,8.0400,8.0400
EURCNH,20260416,082800,8.0398,8.0402,8.0398,8.0402
EURCNH,20260416,082900,8.0400,8.0400,8.0391,8.0391
EURCNH,20260416,083000,8.0389,8.0395,8.0388,8.0395
EURCNH,20260416,083100,8.0396,8.0398,8.0384,8.0384
EURCNH,20260416,083200,8.0383,8.0383,8.0381,8.0381
EURCNH,20260416,083300,8.0382,8.0391,8.0382,8.0391
EURCNH,20260416,083400,8.0390,8.0391,8.0389,8.0391
EURCNH,20260416,083500,8.0390,8.0390,8.0388,8.0388
EURCNH,20260416,083600,8.0389,8.0391,8.0388,8.0388
EURCNH,20260416,083700,8.0386,8.0386,8.0382,8.0382
EURCNH,20260416,083800,8.0381,8.0386,8.0381,8.0386
EURCNH,20260416,083900,8.0387,8.0388,8.0387,8.0388
EURCNH,20260416,084000,8.0389,8.0389,8.0388,8.0388
EURCNH,20260416,084100,8.0386,8.0389,8.0386,8.0389
EURCNH,20260416,084200,8.0391,8.0393,8.0389,8.0389
EURCNH,20260416,084300,8.0388,8.0396,8.0388,8.0395
EURCNH,20260416,084400,8.0396,8.0396,8.0393,8.0394
EURCNH,20260416,084500,8.0395,8.0396,8.0395,8.0395
EURCNH,20260416,084600,8.0397,8.0398,8.0397,8.0398
EURCNH,20260416,084700,8.0397,8.0397,8.0395,8.0396
EURCNH,20260416,084800,8.0400,8.0405,8.0400,8.0404
EURCNH,20260416,084900,8.0403,8.0403,8.0401,8.0401
EURCNH,20260416,085000,8.0400,8.0414,8.0400,8.0414
EURCNH,20260416,085100,8.0413,8.0419,8.0413,8.0419
EURCNH,20260416,085200,8.0420,8.0421,8.0420,8.0421
EURCNH,20260416,085300,8.0422,8.0425,8.0421,8.0425
EURCNH,20260416,085400,8.0426,8.0426,8.0420,8.0421
EURCNH,20260416,085500,8.0422,8.0427,8.0422,8.0427
EURCNH,20260416,085600,8.0426,8.0428,8.0421,8.0421
EURCNH,20260416,085700,8.0422,8.0423,8.0417,8.0419
EURCNH,20260416,085800,8.0420,8.0438,8.0420,8.0438
EURCNH,20260416,085900,8.0440,8.0442,8.0430,8.0431
EURCNH,20260416,090000,8.0430,8.0430,8.0428,8.0428
EURCNH,20260416,090100,8.0429,8.0430,8.0423,8.0425
EURCNH,20260416,090200,8.0426,8.0430,8.0426,8.0430
EURCNH,20260416,090300,8.0429,8.0429,8.0409,8.0409
EURCNH,20260416,090400,8.0407,8.0407,8.0402,8.0405
EURCNH,20260416,090500,8.0406,8.0421,8.0406,8.0421
EURCNH,20260416,090600,8.0420,8.0423,8.0419,8.0421
EURCNH,20260416,090700,8.0420,8.0420,8.0412,8.0414
EURCNH,20260416,090800,8.0413,8.0415,8.0412,8.0415
EURCNH,20260416,090900,8.0419,8.0420,8.0417,8.0418
EURCNH,20260416,091000,8.0417,8.0418,8.0407,8.0407
EURCNH,20260416,091100,8.0408,8.0414,8.0408,8.0414
EURCNH,20260416,091200,8.0413,8.0423,8.0410,8.0423
EURCNH,20260416,091300,8.0420,8.0420,8.0402,8.0402
EURCNH,20260416,091400,8.0400,8.0405,8.0398,8.0403
EURCNH,20260416,091500,8.0402,8.0412,8.0402,8.0408
EURCNH,20260416,091600,8.0407,8.0407,8.0396,8.0396
EURCNH,20260416,091700,8.0393,8.0400,8.0386,8.0395
EURCNH,20260416,091800,8.0394,8.0394,8.0388,8.0388
EURCNH,20260416,091900,8.0386,8.0386,8.0384,8.0384
EURCNH,20260416,092000,8.0382,8.0385,8.0381,8.0385
EURCNH,20260416,092100,8.0386,8.0386,8.0380,8.0386
EURCNH,20260416,092200,8.0384,8.0384,8.0365,8.0366
EURCNH,20260416,092300,8.0367,8.0379,8.0367,8.0379
EURCNH,20260416,092400,8.0380,8.0384,8.0372,8.0375
EURCNH,20260416,092500,8.0377,8.0385,8.0377,8.0380
EURCNH,20260416,092600,8.0379,8.0384,8.0377,8.0384
EURCNH,20260416,092700,8.0386,8.0391,8.0386,8.0388
EURCNH,20260416,092800,8.0387,8.0387,8.0378,8.0378
EURCNH,20260416,092900,8.0377,8.0377,8.0372,8.0377
EURCNH,20260416,093000,8.0376,8.0380,8.0375,8.0379
EURCNH,20260416,093100,8.0380,8.0381,8.0375,8.0375
EURCNH,20260416,093200,8.0376,8.0378,8.0374,8.0374
EURCNH,20260416,093300,8.0373,8.0373,8.0362,8.0363
EURCNH,20260416,093400,8.0364,8.0365,8.0363,8.0365
EURCNH,20260416,093500,8.0366,8.0373,8.0366,8.0373
EURCNH,20260416,093600,8.0372,8.0374,8.0372,8.0372
EURCNH,20260416,093700,8.0370,8.0372,8.0370,8.0372
EURCNH,20260416,093800,8.0375,8.0377,8.0374,8.0374
EURCNH,20260416,093900,8.0372,8.0375,8.0372,8.0374
EURCNH,20260416,094000,8.0373,8.0374,8.0372,8.0374
EURCNH,20260416,094100,8.0375,8.0379,8.0375,8.0377
EURCNH,20260416,094200,8.0375,8.0375,8.0372,8.0375
EURCNH,20260416,094300,8.0376,8.0381,8.0376,8.0379
EURCNH,20260416,094400,8.0380,8.0380,8.0378,8.0380
EURCNH,20260416,094500,8.0381,8.0391,8.0381,8.0391
EURCNH,20260416,094600,8.0390,8.0390,8.0387,8.0388
EURCNH,20260416,094700,8.0386,8.0386,8.0377,8.0380
EURCNH,20260416,094800,8.0381,8.0384,8.0381,8.0382
EURCNH,20260416,094900,8.0381,8.0381,8.0379,8.0381
EURCNH,20260416,095000,8.0382,8.0382,8.0377,8.0377
EURCNH,20260416,095100,8.0378,8.0384,8.0378,8.0380
EURCNH,20260416,095200,8.0381,8.0382,8.0381,8.0381
EURCNH,20260416,095300,8.0382,8.0382,8.0377,8.0377
EURCNH,20260416,095400,8.0375,8.0375,8.0368,8.0368
EURCNH,20260416,095500,8.0367,8.0368,8.0365,8.0368
EURCNH,20260416,095600,8.0367,8.0367,8.0365,8.0365
EURCNH,20260416,095700,8.0364,8.0365,8.0363,8.0365
EURCNH,20260416,095800,8.0364,8.0368,8.0362,8.0367
EURCNH,20260416,095900,8.0366,8.0368,8.0366,8.0368
EURCNH,20260416,100000,8.0369,8.0369,8.0363,8.0365
EURCNH,20260416,100100,8.0359,8.0363,8.0358,8.0363
EURCNH,20260416,100200,8.0362,8.0368,8.0361,8.0368
EURCNH,20260416,100300,8.0369,8.0369,8.0367,8.0367
EURCNH,20260416,100400,8.0366,8.0367,8.0363,8.0367
EURCNH,20260416,100500,8.0368,8.0372,8.0367,8.0367
EURCNH,20260416,100600,8.0366,8.0366,8.0351,8.0351
EURCNH,20260416,100700,8.0352,8.0352,8.0346,8.0346
EURCNH,20260416,100800,8.0344,8.0344,8.0333,8.0333
EURCNH,20260416,100900,8.0335,8.0337,8.0330,8.0337
EURCNH,20260416,101000,8.0339,8.0351,8.0339,8.0351
EURCNH,20260416,101100,8.0349,8.0349,8.0347,8.0347
EURCNH,20260416,101200,8.0348,8.0348,8.0344,8.0347
EURCNH,20260416,101300,8.0348,8.0348,8.0344,8.0344
EURCNH,20260416,101400,8.0344,8.0344,8.0337,8.0337
EURCNH,20260416,101500,8.0338,8.0339,8.0328,8.0328
EURCNH,20260416,101600,8.0327,8.0333,8.0327,8.0328
EURCNH,20260416,101700,8.0325,8.0332,8.0324,8.0332
EURCNH,20260416,101800,8.0329,8.0330,8.0318,8.0319
EURCNH,20260416,101900,8.0320,8.0321,8.0316,8.0319
EURCNH,20260416,102000,8.0318,8.0318,8.0314,8.0314
EURCNH,20260416,102100,8.0315,8.0323,8.0313,8.0321
EURCNH,20260416,102200,8.0320,8.0327,8.0319,8.0327
EURCNH,20260416,102300,8.0328,8.0328,8.0327,8.0327
EURCNH,20260416,102400,8.0324,8.0326,8.0323,8.0326
EURCNH,20260416,102500,8.0325,8.0326,8.0316,8.0316
EURCNH,20260416,102600,8.0314,8.0314,8.0305,8.0305
EURCNH,20260416,102700,8.0304,8.0304,8.0299,8.0300
EURCNH,20260416,102800,8.0302,8.0310,8.0302,8.0307
EURCNH,20260416,102900,8.0306,8.0306,8.0303,8.0305
EURCNH,20260416,103000,8.0304,8.0308,8.0304,8.0308
EURCNH,20260416,103100,8.0310,8.0317,8.0310,8.0316
EURCNH,20260416,103200,8.0317,8.0321,8.0317,8.0321
EURCNH,20260416,103300,8.0320,8.0320,8.0312,8.0312
EURCNH,20260416,103400,8.0314,8.0314,8.0311,8.0312
EURCNH,20260416,103500,8.0316,8.0319,8.0316,8.0319
EURCNH,20260416,103600,8.0318,8.0319,8.0315,8.0319
EURCNH,20260416,103700,8.0318,8.0318,8.0310,8.0310
EURCNH,20260416,103800,8.0309,8.0309,8.0306,8.0309
EURCNH,20260416,103900,8.0310,8.0314,8.0310,8.0314
EURCNH,20260416,104000,8.0316,8.0323,8.0316,8.0323
EURCNH,20260416,104100,8.0324,8.0328,8.0324,8.0328
EURCNH,20260416,104200,8.0330,8.0340,8.0330,8.0340
EURCNH,20260416,104300,8.0339,8.0339,8.0334,8.0335
EURCNH,20260416,104400,8.0333,8.0333,8.0332,8.0332
EURCNH,20260416,104500,8.0332,8.0332,8.0330,8.0332
EURCNH,20260416,104600,8.0333,8.0337,8.0333,8.0337
EURCNH,20260416,104700,8.0338,8.0339,8.0337,8.0339
EURCNH,20260416,104800,8.0337,8.0340,8.0337,8.0340
EURCNH,20260416,104900,8.0342,8.0346,8.0342,8.0346
EURCNH,20260416,105000,8.0347,8.0348,8.0346,8.0346
EURCNH,20260416,105100,8.0347,8.0347,8.0344,8.0344
EURCNH,20260416,105200,8.0346,8.0349,8.0346,8.0349
EURCNH,20260416,105300,8.0350,8.0350,8.0349,8.0349
EURCNH,20260416,105400,8.0350,8.0353,8.0350,8.0352
EURCNH,20260416,105500,8.0351,8.0351,8.0350,8.0350
EURCNH,20260416,105600,8.0349,8.0353,8.0349,8.0353
EURCNH,20260416,105700,8.0354,8.0354,8.0346,8.0349
EURCNH,20260416,105800,8.0351,8.0357,8.0351,8.0357
EURCNH,20260416,105900,8.0361,8.0361,8.0359,8.0359
EURCNH,20260416,110000,8.0356,8.0356,8.0349,8.0349
EURCNH,20260416,110100,8.0350,8.0355,8.0347,8.0353
EURCNH,20260416,110200,8.0351,8.0351,8.0346,8.0346
EURCNH,20260416,110300,8.0348,8.0357,8.0348,8.0357
EURCNH,20260416,110400,8.0358,8.0358,8.0356,8.0357
EURCNH,20260416,110500,8.0358,8.0359,8.0357,8.0358
EURCNH,20260416,110600,8.0357,8.0357,8.0356,8.0356
EURCNH,20260416,110700,8.0355,8.0355,8.0351,8.0351
EURCNH,20260416,110800,8.0353,8.0353,8.0353,8.0353
EURCNH,20260416,110900,8.0349,8.0349,8.0342,8.0342
EURCNH,20260416,111000,8.0341,8.0351,8.0339,8.0351
EURCNH,20260416,111100,8.0350,8.0350,8.0349,8.0349
EURCNH,20260416,111200,8.0346,8.0346,8.0343,8.0343
EURCNH,20260416,111300,8.0342,8.0342,8.0337,8.0337
EURCNH,20260416,111400,8.0336,8.0336,8.0332,8.0332
EURCNH,20260416,111500,8.0331,8.0332,8.0331,8.0332
EURCNH,20260416,111600,8.0331,8.0332,8.0330,8.0330
EURCNH,20260416,111700,8.0331,8.0342,8.0331,8.0339
EURCNH,20260416,111800,8.0338,8.0338,8.0337,8.0337
EURCNH,20260416,111900,8.0338,8.0338,8.0324,8.0324
EURCNH,20260416,112000,8.0321,8.0321,8.0319,8.0321
EURCNH,20260416,112100,8.0323,8.0325,8.0321,8.0321
EURCNH,20260416,112200,8.0319,8.0321,8.0319,8.0321
EURCNH,20260416,112300,8.0323,8.0323,8.0318,8.0320
EURCNH,20260416,112400,8.0319,8.0319,8.0312,8.0314
EURCNH,20260416,112500,8.0315,8.0323,8.0315,8.0318
EURCNH,20260416,112600,8.0316,8.0316,8.0314,8.0316
EURCNH,20260416,112700,8.0317,8.0317,8.0314,8.0314
EURCNH,20260416,112800,8.0315,8.0319,8.0315,8.0319
EURCNH,20260416,112900,8.0321,8.0323,8.0316,8.0323
EURCNH,20260416,113000,8.0322,8.0322,8.0319,8.0319
EURCNH,20260416,113100,8.0321,8.0324,8.0321,8.0321
EURCNH,20260416,113200,8.0317,8.0317,8.0312,8.0313
EURCNH,20260416,113300,8.0312,8.0321,8.0312,8.0321
EURCNH,20260416,113400,8.0320,8.0321,8.0320,8.0321
EURCNH,20260416,113500,8.0323,8.0344,8.0323,8.0344
EURCNH,20260416,113600,8.0345,8.0345,8.0344,8.0344
EURCNH,20260416,113700,8.0344,8.0347,8.0344,8.0346
EURCNH,20260416,113800,8.0345,8.0353,8.0344,8.0348
EURCNH,20260416,113900,8.0346,8.0347,8.0343,8.0343
EURCNH,20260416,114000,8.0341,8.0341,8.0339,8.0339
EURCNH,20260416,114100,8.0340,8.0343,8.0339,8.0339
EURCNH,20260416,114200,8.0337,8.0337,8.0332,8.0335
EURCNH,20260416,114300,8.0337,8.0337,8.0332,8.0332
EURCNH,20260416,114400,8.0330,8.0330,8.0319,8.0319
EURCNH,20260416,114500,8.0318,8.0324,8.0318,8.0324
EURCNH,20260416,114600,8.0323,8.0323,8.0321,8.0321
EURCNH,20260416,114700,8.0319,8.0319,8.0318,8.0318
EURCNH,20260416,114800,8.0316,8.0316,8.0313,8.0313
EURCNH,20260416,114900,8.0314,8.0316,8.0314,8.0316
EURCNH,20260416,115000,8.0315,8.0315,8.0311,8.0311
EURCNH,20260416,115100,8.0310,8.0312,8.0310,8.0312
EURCNH,20260416,115200,8.0311,8.0318,8.0311,8.0318
EURCNH,20260416,115300,8.0319,8.0326,8.0319,8.0326
EURCNH,20260416,115400,8.0327,8.0340,8.0327,8.0337
EURCNH,20260416,115500,8.0336,8.0336,8.0331,8.0332
EURCNH,20260416,115600,8.0333,8.0337,8.0333,8.0334
EURCNH,20260416,115700,8.0332,8.0332,8.0320,8.0320
EURCNH,20260416,115800,8.0319,8.0322,8.0319,8.0320
EURCNH,20260416,115900,8.0319,8.0320,8.0318,8.0319
EURCNH,20260416,120000,8.0320,8.0323,8.0319,8.0323
EURCNH,20260416,120100,8.0322,8.0323,8.0321,8.0323
EURCNH,20260416,120200,8.0325,8.0326,8.0323,8.0323
EURCNH,20260416,120300,8.0321,8.0321,8.0314,8.0315
EURCNH,20260416,120400,8.0314,8.0314,8.0308,8.0308
EURCNH,20260416,120500,8.0307,8.0307,8.0295,8.0299
EURCNH,20260416,120600,8.0300,8.0305,8.0300,8.0305
EURCNH,20260416,120700,8.0306,8.0309,8.0306,8.0309
EURCNH,20260416,120800,8.0309,8.0311,8.0308,8.0311
EURCNH,20260416,120900,8.0314,8.0314,8.0313,8.0313
EURCNH,20260416,121000,8.0312,8.0319,8.0312,8.0319
EURCNH,20260416,121100,8.0320,8.0324,8.0320,8.0322
EURCNH,20260416,121200,8.0318,8.0318,8.0314,8.0314
EURCNH,20260416,121300,8.0316,8.0320,8.0316,8.0320
EURCNH,20260416,121400,8.0325,8.0325,8.0323,8.0324
EURCNH,20260416,121500,8.0325,8.0330,8.0325,8.0330
EURCNH,20260416,121600,8.0331,8.0336,8.0331,8.0332
EURCNH,20260416,121700,8.0330,8.0330,8.0327,8.0327
EURCNH,20260416,121800,8.0326,8.0326,8.0326,8.0326
EURCNH,20260416,121900,8.0328,8.0328,8.0325,8.0325
EURCNH,20260416,122000,8.0324,8.0325,8.0323,8.0323
EURCNH,20260416,122100,8.0322,8.0322,8.0317,8.0317
EURCNH,20260416,122200,8.0316,8.0318,8.0316,8.0316
EURCNH,20260416,122300,8.0317,8.0318,8.0316,8.0316
EURCNH,20260416,122400,8.0317,8.0317,8.0316,8.0316
EURCNH,20260416,122500,8.0316,8.0316,8.0316,8.0316
EURCNH,20260416,122600,8.0314,8.0314,8.0308,8.0308
EURCNH,20260416,122700,8.0309,8.0313,8.0309,8.0313
EURCNH,20260416,122800,8.0314,8.0320,8.0312,8.0320
EURCNH,20260416,122900,8.0322,8.0322,8.0316,8.0316
EURCNH,20260416,123000,8.0316,8.0316,8.0316,8.0316
EURCNH,20260416,123100,8.0318,8.0318,8.0317,8.0318
EURCNH,20260416,123200,8.0319,8.0319,8.0316,8.0317
EURCNH,20260416,123300,8.0319,8.0320,8.0317,8.0317
EURCNH,20260416,123400,8.0318,8.0322,8.0318,8.0321
EURCNH,20260416,123500,8.0320,8.0320,8.0318,8.0318
EURCNH,20260416,123600,8.0319,8.0319,8.0316,8.0316
EURCNH,20260416,123700,8.0315,8.0315,8.0310,8.0310
EURCNH,20260416,123800,8.0309,8.0312,8.0309,8.0311
EURCNH,20260416,123900,8.0312,8.0315,8.0312,8.0315
EURCNH,20260416,124000,8.0314,8.0314,8.0311,8.0312
EURCNH,20260416,124100,8.0313,8.0315,8.0312,8.0315
EURCNH,20260416,124200,8.0317,8.0317,8.0316,8.0317
EURCNH,20260416,124300,8.0318,8.0323,8.0318,8.0323
EURCNH,20260416,124400,8.0322,8.0328,8.0322,8.0327
EURCNH,20260416,124500,8.0325,8.0325,8.0323,8.0324
EURCNH,20260416,124600,8.0323,8.0328,8.0323,8.0325
EURCNH,20260416,124700,8.0323,8.0325,8.0323,8.0325
EURCNH,20260416,124800,8.0326,8.0327,8.0326,8.0326
EURCNH,20260416,124900,8.0325,8.0330,8.0325,8.0328
EURCNH,20260416,125000,8.0330,8.0330,8.0325,8.0325
EURCNH,20260416,125100,8.0324,8.0325,8.0324,8.0325
EURCNH,20260416,125200,8.0325,8.0325,8.0324,8.0324
EURCNH,20260416,125300,8.0323,8.0325,8.0322,8.0325
EURCNH,20260416,125400,8.0326,8.0332,8.0326,8.0332
EURCNH,20260416,125500,8.0331,8.0331,8.0328,8.0328
EURCNH,20260416,125600,8.0326,8.0328,8.0326,8.0328
EURCNH,20260416,125700,8.0331,8.0335,8.0331,8.0335
EURCNH,20260416,125800,8.0333,8.0337,8.0333,8.0337
EURCNH,20260416,125900,8.0338,8.0339,8.0337,8.0339
EURCNH,20260416,130000,8.0338,8.0338,8.0337,8.0337
EURCNH,20260416,130100,8.0338,8.0342,8.0335,8.0342
EURCNH,20260416,130200,8.0343,8.0347,8.0343,8.0347
EURCNH,20260416,130300,8.0348,8.0352,8.0348,8.0352
EURCNH,20260416,130400,8.0353,8.0359,8.0353,8.0359
EURCNH,20260416,130500,8.0360,8.0366,8.0360,8.0366
EURCNH,20260416,130600,8.0367,8.0374,8.0367,8.0374
EURCNH,20260416,130700,8.0373,8.0373,8.0366,8.0366
EURCNH,20260416,130800,8.0365,8.0367,8.0362,8.0365
EURCNH,20260416,130900,8.0366,8.0374,8.0366,8.0370
EURCNH,20260416,131000,8.0371,8.0374,8.0371,8.0374
EURCNH,20260416,131100,8.0373,8.0373,8.0364,8.0364
EURCNH,20260416,131200,8.0363,8.0363,8.0362,8.0363
EURCNH,20260416,131300,8.0362,8.0365,8.0362,8.0365
EURCNH,20260416,131400,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,131500,8.0364,8.0364,8.0362,8.0362
EURCNH,20260416,131600,8.0363,8.0364,8.0361,8.0362
EURCNH,20260416,131700,8.0361,8.0365,8.0361,8.0365
EURCNH,20260416,131800,8.0366,8.0369,8.0366,8.0369
EURCNH,20260416,131900,8.0372,8.0376,8.0372,8.0372
EURCNH,20260416,132000,8.0371,8.0371,8.0361,8.0361
EURCNH,20260416,132100,8.0360,8.0360,8.0354,8.0356
EURCNH,20260416,132200,8.0357,8.0358,8.0356,8.0356
EURCNH,20260416,132300,8.0356,8.0356,8.0356,8.0356
EURCNH,20260416,132400,8.0355,8.0356,8.0354,8.0354
EURCNH,20260416,132500,8.0356,8.0359,8.0351,8.0351
EURCNH,20260416,132600,8.0350,8.0351,8.0349,8.0351
EURCNH,20260416,132700,8.0352,8.0353,8.0351,8.0351
EURCNH,20260416,132800,8.0351,8.0353,8.0351,8.0353
EURCNH,20260416,132900,8.0354,8.0359,8.0354,8.0359
EURCNH,20260416,133000,8.0360,8.0362,8.0360,8.0362
EURCNH,20260416,133100,8.0360,8.0360,8.0356,8.0360
EURCNH,20260416,133200,8.0358,8.0358,8.0354,8.0354
EURCNH,20260416,133300,8.0353,8.0353,8.0348,8.0348
EURCNH,20260416,133400,8.0346,8.0346,8.0345,8.0346
EURCNH,20260416,133500,8.0349,8.0349,8.0347,8.0347
EURCNH,20260416,133600,8.0347,8.0349,8.0347,8.0349
EURCNH,20260416,133700,8.0350,8.0351,8.0347,8.0351
EURCNH,20260416,133800,8.0353,8.0354,8.0352,8.0354
EURCNH,20260416,133900,8.0356,8.0356,8.0356,8.0356
EURCNH,20260416,134000,8.0356,8.0356,8.0353,8.0353
EURCNH,20260416,134100,8.0352,8.0352,8.0349,8.0349
EURCNH,20260416,134200,8.0348,8.0348,8.0347,8.0348
EURCNH,20260416,134300,8.0347,8.0347,8.0339,8.0339
EURCNH,20260416,134400,8.0340,8.0345,8.0340,8.0345
EURCNH,20260416,134500,8.0346,8.0348,8.0346,8.0348
EURCNH,20260416,134600,8.0349,8.0351,8.0349,8.0351
EURCNH,20260416,134700,8.0350,8.0351,8.0347,8.0347
EURCNH,20260416,134800,8.0346,8.0346,8.0339,8.0340
EURCNH,20260416,134900,8.0342,8.0344,8.0342,8.0343
EURCNH,20260416,135000,8.0340,8.0341,8.0333,8.0335
EURCNH,20260416,135100,8.0334,8.0347,8.0334,8.0346
EURCNH,20260416,135200,8.0347,8.0349,8.0347,8.0349
EURCNH,20260416,135300,8.0350,8.0355,8.0349,8.0355
EURCNH,20260416,135400,8.0354,8.0354,8.0350,8.0353
EURCNH,20260416,135500,8.0352,8.0353,8.0350,8.0350
EURCNH,20260416,135600,8.0349,8.0349,8.0347,8.0349
EURCNH,20260416,135700,8.0349,8.0360,8.0349,8.0360
EURCNH,20260416,135800,8.0359,8.0364,8.0358,8.0358
EURCNH,20260416,135900,8.0359,8.0360,8.0357,8.0360
EURCNH,20260416,140000,8.0361,8.0361,8.0357,8.0358
EURCNH,20260416,140100,8.0359,8.0360,8.0358,8.0360
EURCNH,20260416,140200,8.0359,8.0360,8.0354,8.0356
EURCNH,20260416,140300,8.0355,8.0355,8.0349,8.0351
EURCNH,20260416,140400,8.0352,8.0355,8.0345,8.0346
EURCNH,20260416,140500,8.0348,8.0351,8.0347,8.0351
EURCNH,20260416,140600,8.0352,8.0354,8.0349,8.0354
EURCNH,20260416,140700,8.0355,8.0361,8.0355,8.0358
EURCNH,20260416,140800,8.0359,8.0363,8.0346,8.0352
EURCNH,20260416,140900,8.0353,8.0363,8.0353,8.0363
EURCNH,20260416,141000,8.0362,8.0362,8.0358,8.0358
EURCNH,20260416,141100,8.0359,8.0360,8.0351,8.0351
EURCNH,20260416,141200,8.0350,8.0355,8.0349,8.0354
EURCNH,20260416,141300,8.0353,8.0353,8.0344,8.0350
EURCNH,20260416,141400,8.0353,8.0354,8.0349,8.0349
EURCNH,20260416,141500,8.0350,8.0351,8.0350,8.0351
EURCNH,20260416,141600,8.0352,8.0354,8.0349,8.0349
EURCNH,20260416,141700,8.0348,8.0348,8.0344,8.0344
EURCNH,20260416,141800,8.0342,8.0346,8.0342,8.0344
EURCNH,20260416,141900,8.0342,8.0344,8.0342,8.0344
EURCNH,20260416,142000,8.0342,8.0347,8.0338,8.0347
EURCNH,20260416,142100,8.0348,8.0349,8.0346,8.0349
EURCNH,20260416,142200,8.0350,8.0353,8.0350,8.0353
EURCNH,20260416,142300,8.0354,8.0354,8.0353,8.0353
EURCNH,20260416,142400,8.0352,8.0352,8.0348,8.0348
EURCNH,20260416,142500,8.0349,8.0352,8.0349,8.0352
EURCNH,20260416,142600,8.0353,8.0358,8.0353,8.0358
EURCNH,20260416,142700,8.0359,8.0365,8.0359,8.0365
EURCNH,20260416,142800,8.0364,8.0365,8.0362,8.0365
EURCNH,20260416,142900,8.0366,8.0368,8.0366,8.0368
EURCNH,20260416,143000,8.0370,8.0372,8.0370,8.0372
EURCNH,20260416,143100,8.0370,8.0372,8.0368,8.0372
EURCNH,20260416,143200,8.0373,8.0374,8.0354,8.0354
EURCNH,20260416,143300,8.0353,8.0353,8.0346,8.0347
EURCNH,20260416,143400,8.0346,8.0353,8.0344,8.0352
EURCNH,20260416,143500,8.0354,8.0368,8.0354,8.0366
EURCNH,20260416,143600,8.0367,8.0370,8.0367,8.0369
EURCNH,20260416,143700,8.0370,8.0370,8.0365,8.0367
EURCNH,20260416,143800,8.0368,8.0370,8.0366,8.0366
EURCNH,20260416,143900,8.0365,8.0368,8.0361,8.0361
EURCNH,20260416,144000,8.0360,8.0361,8.0358,8.0361
EURCNH,20260416,144100,8.0362,8.0365,8.0360,8.0360
EURCNH,20260416,144200,8.0358,8.0358,8.0349,8.0349
EURCNH,20260416,144300,8.0348,8.0351,8.0347,8.0351
EURCNH,20260416,144400,8.0353,8.0359,8.0353,8.0359
EURCNH,20260416,144500,8.0358,8.0369,8.0358,8.0369
EURCNH,20260416,144600,8.0370,8.0377,8.0370,8.0374
EURCNH,20260416,144700,8.0373,8.0373,8.0370,8.0370
EURCNH,20260416,144800,8.0369,8.0369,8.0360,8.0360
EURCNH,20260416,144900,8.0358,8.0358,8.0356,8.0356
EURCNH,20260416,145000,8.0357,8.0368,8.0357,8.0367
EURCNH,20260416,145100,8.0366,8.0366,8.0363,8.0363
EURCNH,20260416,145200,8.0362,8.0362,8.0361,8.0362
EURCNH,20260416,145300,8.0363,8.0364,8.0359,8.0359
EURCNH,20260416,145400,8.0358,8.0358,8.0357,8.0358
EURCNH,20260416,145500,8.0359,8.0361,8.0358,8.0361
EURCNH,20260416,145600,8.0362,8.0366,8.0360,8.0360
EURCNH,20260416,145700,8.0359,8.0360,8.0358,8.0360
EURCNH,20260416,145800,8.0359,8.0359,8.0354,8.0354
EURCNH,20260416,145900,8.0353,8.0353,8.0353,8.0353
EURCNH,20260416,150000,8.0353,8.0353,8.0351,8.0351
EURCNH,20260416,150100,8.0353,8.0356,8.0353,8.0354
EURCNH,20260416,150200,8.0353,8.0355,8.0353,8.0355
EURCNH,20260416,150300,8.0356,8.0356,8.0353,8.0356
EURCNH,20260416,150400,8.0355,8.0356,8.0352,8.0352
EURCNH,20260416,150500,8.0351,8.0351,8.0347,8.0347
EURCNH,20260416,150600,8.0348,8.0349,8.0347,8.0347
EURCNH,20260416,150700,8.0346,8.0347,8.0342,8.0347
EURCNH,20260416,150800,8.0348,8.0350,8.0348,8.0348
EURCNH,20260416,150900,8.0349,8.0349,8.0346,8.0346
EURCNH,20260416,151000,8.0345,8.0345,8.0344,8.0344
EURCNH,20260416,151100,8.0345,8.0345,8.0340,8.0340
EURCNH,20260416,151200,8.0339,8.0339,8.0333,8.0333
EURCNH,20260416,151300,8.0334,8.0337,8.0334,8.0335
EURCNH,20260416,151400,8.0337,8.0339,8.0337,8.0339
EURCNH,20260416,151500,8.0340,8.0341,8.0338,8.0338
EURCNH,20260416,151600,8.0337,8.0345,8.0337,8.0345
EURCNH,20260416,151700,8.0347,8.0347,8.0346,8.0346
EURCNH,20260416,151800,8.0347,8.0347,8.0340,8.0340
EURCNH,20260416,151900,8.0339,8.0343,8.0339,8.0343
EURCNH,20260416,152000,8.0342,8.0344,8.0342,8.0343
EURCNH,20260416,152100,8.0342,8.0346,8.0342,8.0345
EURCNH,20260416,152200,8.0346,8.0347,8.0346,8.0347
EURCNH,20260416,152300,8.0349,8.0351,8.0349,8.0349
EURCNH,20260416,152400,8.0348,8.0348,8.0346,8.0346
EURCNH,20260416,152500,8.0345,8.0345,8.0342,8.0342
EURCNH,20260416,152600,8.0341,8.0344,8.0340,8.0342
EURCNH,20260416,152700,8.0343,8.0344,8.0340,8.0341
EURCNH,20260416,152800,8.0342,8.0346,8.0342,8.0344
EURCNH,20260416,152900,8.0346,8.0349,8.0346,8.0347
EURCNH,20260416,153000,8.0346,8.0347,8.0346,8.0347
EURCNH,20260416,153100,8.0346,8.0347,8.0335,8.0336
EURCNH,20260416,153200,8.0337,8.0337,8.0335,8.0335
EURCNH,20260416,153300,8.0336,8.0339,8.0335,8.0335
EURCNH,20260416,153400,8.0334,8.0339,8.0334,8.0339
EURCNH,20260416,153500,8.0340,8.0347,8.0340,8.0347
EURCNH,20260416,153600,8.0346,8.0349,8.0345,8.0349
EURCNH,20260416,153700,8.0347,8.0347,8.0337,8.0341
EURCNH,20260416,153800,8.0342,8.0342,8.0328,8.0328
EURCNH,20260416,153900,8.0326,8.0326,8.0325,8.0325
EURCNH,20260416,154000,8.0326,8.0328,8.0326,8.0328
EURCNH,20260416,154100,8.0329,8.0333,8.0329,8.0330
EURCNH,20260416,154200,8.0329,8.0330,8.0327,8.0328
EURCNH,20260416,154300,8.0326,8.0329,8.0324,8.0329
EURCNH,20260416,154400,8.0330,8.0330,8.0323,8.0323
EURCNH,20260416,154500,8.0324,8.0325,8.0324,8.0325
EURCNH,20260416,154600,8.0326,8.0341,8.0326,8.0340
EURCNH,20260416,154700,8.0341,8.0346,8.0341,8.0345
EURCNH,20260416,154800,8.0346,8.0346,8.0337,8.0337
EURCNH,20260416,154900,8.0336,8.0342,8.0335,8.0342
EURCNH,20260416,155000,8.0341,8.0341,8.0336,8.0337
EURCNH,20260416,155100,8.0336,8.0336,8.0333,8.0336
EURCNH,20260416,155200,8.0337,8.0339,8.0332,8.0336
EURCNH,20260416,155300,8.0332,8.0332,8.0316,8.0321
EURCNH,20260416,155400,8.0318,8.0325,8.0314,8.0325
EURCNH,20260416,155500,8.0324,8.0324,8.0313,8.0316
EURCNH,20260416,155600,8.0314,8.0326,8.0314,8.0326
EURCNH,20260416,155700,8.0328,8.0332,8.0321,8.0326
EURCNH,20260416,155800,8.0325,8.0330,8.0321,8.0323
EURCNH,20260416,155900,8.0322,8.0323,8.0314,8.0323
EURCNH,20260416,160000,8.0324,8.0335,8.0324,8.0334
EURCNH,20260416,160100,8.0337,8.0340,8.0318,8.0325
EURCNH,20260416,160200,8.0324,8.0328,8.0323,8.0328
EURCNH,20260416,160300,8.0329,8.0334,8.0328,8.0334
EURCNH,20260416,160400,8.0333,8.0340,8.0330,8.0339
EURCNH,20260416,160500,8.0338,8.0342,8.0337,8.0341
EURCNH,20260416,160600,8.0340,8.0340,8.0338,8.0338
EURCNH,20260416,160700,8.0339,8.0349,8.0339,8.0347
EURCNH,20260416,160800,8.0348,8.0348,8.0342,8.0344
EURCNH,20260416,160900,8.0345,8.0345,8.0338,8.0339
EURCNH,20260416,161000,8.0340,8.0341,8.0338,8.0341
EURCNH,20260416,161100,8.0342,8.0342,8.0335,8.0335
EURCNH,20260416,161200,8.0336,8.0339,8.0336,8.0337
EURCNH,20260416,161300,8.0338,8.0340,8.0338,8.0338
EURCNH,20260416,161400,8.0337,8.0337,8.0324,8.0324
EURCNH,20260416,161500,8.0323,8.0330,8.0323,8.0328
EURCNH,20260416,161600,8.0329,8.0346,8.0329,8.0341
EURCNH,20260416,161700,8.0340,8.0344,8.0339,8.0339
EURCNH,20260416,161800,8.0338,8.0338,8.0326,8.0328
EURCNH,20260416,161900,8.0330,8.0339,8.0330,8.0339
EURCNH,20260416,162000,8.0337,8.0343,8.0337,8.0342
EURCNH,20260416,162100,8.0341,8.0342,8.0339,8.0340
EURCNH,20260416,162200,8.0342,8.0347,8.0342,8.0347
EURCNH,20260416,162300,8.0348,8.0350,8.0338,8.0339
EURCNH,20260416,162400,8.0340,8.0340,8.0333,8.0339
EURCNH,20260416,162500,8.0340,8.0345,8.0336,8.0345
EURCNH,20260416,162600,8.0346,8.0346,8.0337,8.0337
EURCNH,20260416,162700,8.0338,8.0351,8.0338,8.0351
EURCNH,20260416,162800,8.0352,8.0354,8.0351,8.0353
EURCNH,20260416,162900,8.0351,8.0356,8.0349,8.0356
EURCNH,20260416,163000,8.0357,8.0359,8.0356,8.0356
EURCNH,20260416,163100,8.0355,8.0360,8.0355,8.0358
EURCNH,20260416,163200,8.0356,8.0356,8.0354,8.0356
EURCNH,20260416,163300,8.0355,8.0355,8.0352,8.0354
EURCNH,20260416,163400,8.0353,8.0356,8.0351,8.0356
EURCNH,20260416,163500,8.0358,8.0365,8.0358,8.0365
EURCNH,20260416,163600,8.0364,8.0364,8.0358,8.0358
EURCNH,20260416,163700,8.0359,8.0360,8.0358,8.0358
EURCNH,20260416,163800,8.0357,8.0361,8.0357,8.0358
EURCNH,20260416,163900,8.0357,8.0357,8.0347,8.0349
EURCNH,20260416,164000,8.0347,8.0350,8.0344,8.0345
EURCNH,20260416,164100,8.0346,8.0347,8.0339,8.0339
EURCNH,20260416,164200,8.0340,8.0342,8.0339,8.0339
EURCNH,20260416,164300,8.0340,8.0348,8.0340,8.0347
EURCNH,20260416,164400,8.0348,8.0358,8.0348,8.0358
EURCNH,20260416,164500,8.0360,8.0360,8.0356,8.0356
EURCNH,20260416,164600,8.0358,8.0359,8.0353,8.0353
EURCNH,20260416,164700,8.0354,8.0361,8.0354,8.0361
EURCNH,20260416,164800,8.0360,8.0360,8.0357,8.0358
EURCNH,20260416,164900,8.0359,8.0367,8.0359,8.0363
EURCNH,20260416,165000,8.0362,8.0363,8.0358,8.0358
EURCNH,20260416,165100,8.0356,8.0356,8.0344,8.0344
EURCNH,20260416,165200,8.0345,8.0345,8.0330,8.0330
EURCNH,20260416,165300,8.0328,8.0330,8.0325,8.0325
EURCNH,20260416,165400,8.0323,8.0325,8.0321,8.0322
EURCNH,20260416,165500,8.0321,8.0322,8.0314,8.0314
EURCNH,20260416,165600,8.0312,8.0312,8.0307,8.0307
EURCNH,20260416,165700,8.0308,8.0312,8.0304,8.0311
EURCNH,20260416,165800,8.0310,8.0312,8.0306,8.0311
EURCNH,20260416,165900,8.0310,8.0318,8.0307,8.0318
EURCNH,20260416,170000,8.0319,8.0322,8.0319,8.0322
EURCNH,20260416,170100,8.0321,8.0321,8.0318,8.0320
EURCNH,20260416,170200,8.0319,8.0319,8.0311,8.0314
EURCNH,20260416,170300,8.0313,8.0321,8.0312,8.0321
EURCNH,20260416,170400,8.0325,8.0333,8.0325,8.0332
EURCNH,20260416,170500,8.0333,8.0333,8.0329,8.0329
EURCNH,20260416,170600,8.0328,8.0337,8.0328,8.0337
EURCNH,20260416,170700,8.0336,8.0338,8.0335,8.0337
EURCNH,20260416,170800,8.0338,8.0338,8.0330,8.0332
EURCNH,20260416,170900,8.0331,8.0338,8.0330,8.0335
EURCNH,20260416,171000,8.0337,8.0342,8.0337,8.0339
EURCNH,20260416,171100,8.0338,8.0344,8.0337,8.0344
EURCNH,20260416,171200,8.0343,8.0344,8.0342,8.0344
EURCNH,20260416,171300,8.0345,8.0346,8.0344,8.0345
EURCNH,20260416,171400,8.0345,8.0345,8.0345,8.0345
EURCNH,20260416,171500,8.0346,8.0346,8.0340,8.0340
EURCNH,20260416,171600,8.0339,8.0341,8.0339,8.0341
EURCNH,20260416,171700,8.0342,8.0343,8.0341,8.0341
EURCNH,20260416,171800,8.0339,8.0339,8.0332,8.0333
EURCNH,20260416,171900,8.0334,8.0334,8.0326,8.0330
EURCNH,20260416,172000,8.0333,8.0335,8.0328,8.0328
EURCNH,20260416,172100,8.0329,8.0338,8.0328,8.0338
EURCNH,20260416,172200,8.0337,8.0337,8.0330,8.0331
EURCNH,20260416,172300,8.0330,8.0330,8.0326,8.0327
EURCNH,20260416,172400,8.0328,8.0330,8.0325,8.0327
EURCNH,20260416,172500,8.0326,8.0328,8.0323,8.0324
EURCNH,20260416,172600,8.0325,8.0326,8.0320,8.0320
EURCNH,20260416,172700,8.0319,8.0319,8.0316,8.0318
EURCNH,20260416,172800,8.0316,8.0318,8.0316,8.0318
EURCNH,20260416,172900,8.0319,8.0321,8.0318,8.0318
EURCNH,20260416,173000,8.0319,8.0321,8.0314,8.0316
EURCNH,20260416,173100,8.0315,8.0321,8.0312,8.0321
EURCNH,20260416,173200,8.0320,8.0325,8.0318,8.0325
EURCNH,20260416,173300,8.0326,8.0329,8.0325,8.0325
EURCNH,20260416,173400,8.0326,8.0330,8.0326,8.0329
EURCNH,20260416,173500,8.0330,8.0330,8.0324,8.0325
EURCNH,20260416,173600,8.0323,8.0323,8.0318,8.0320
EURCNH,20260416,173700,8.0318,8.0327,8.0315,8.0327
EURCNH,20260416,173800,8.0326,8.0337,8.0325,8.0333
EURCNH,20260416,173900,8.0331,8.0331,8.0323,8.0323
EURCNH,20260416,174000,8.0324,8.0325,8.0323,8.0324
EURCNH,20260416,174100,8.0323,8.0324,8.0314,8.0315
EURCNH,20260416,174200,8.0318,8.0321,8.0318,8.0319
EURCNH,20260416,174300,8.0318,8.0318,8.0312,8.0314
EURCNH,20260416,174400,8.0315,8.0322,8.0315,8.0322
EURCNH,20260416,174500,8.0324,8.0328,8.0324,8.0327
EURCNH,20260416,174600,8.0325,8.0328,8.0324,8.0328
EURCNH,20260416,174700,8.0330,8.0337,8.0330,8.0335
EURCNH,20260416,174800,8.0337,8.0339,8.0337,8.0337
EURCNH,20260416,174900,8.0335,8.0337,8.0335,8.0337
EURCNH,20260416,175000,8.0337,8.0338,8.0334,8.0334
EURCNH,20260416,175100,8.0333,8.0335,8.0332,8.0335
EURCNH,20260416,175200,8.0334,8.0334,8.0330,8.0332
EURCNH,20260416,175300,8.0331,8.0331,8.0329,8.0329
EURCNH,20260416,175400,8.0328,8.0330,8.0328,8.0330
EURCNH,20260416,175500,8.0329,8.0329,8.0323,8.0323
EURCNH,20260416,175600,8.0324,8.0326,8.0323,8.0325
EURCNH,20260416,175700,8.0326,8.0337,8.0326,8.0337
EURCNH,20260416,175800,8.0339,8.0343,8.0339,8.0343
EURCNH,20260416,175900,8.0344,8.0346,8.0343,8.0346
EURCNH,20260416,180000,8.0345,8.0350,8.0345,8.0349
EURCNH,20260416,180100,8.0349,8.0349,8.0349,8.0349
EURCNH,20260416,180200,8.0348,8.0350,8.0346,8.0346
EURCNH,20260416,180300,8.0347,8.0347,8.0343,8.0346
EURCNH,20260416,180400,8.0344,8.0351,8.0342,8.0351
EURCNH,20260416,180500,8.0350,8.0351,8.0348,8.0348
EURCNH,20260416,180600,8.0349,8.0352,8.0349,8.0352
EURCNH,20260416,180700,8.0353,8.0353,8.0349,8.0349
EURCNH,20260416,180800,8.0349,8.0351,8.0349,8.0351
EURCNH,20260416,180900,8.0352,8.0356,8.0352,8.0356
EURCNH,20260416,181000,8.0358,8.0358,8.0356,8.0356
EURCNH,20260416,181100,8.0357,8.0359,8.0355,8.0359
EURCNH,20260416,181200,8.0362,8.0365,8.0362,8.0365
EURCNH,20260416,181300,8.0364,8.0364,8.0362,8.0362
EURCNH,20260416,181400,8.0363,8.0366,8.0363,8.0366
EURCNH,20260416,181500,8.0367,8.0368,8.0367,8.0367
EURCNH,20260416,181600,8.0366,8.0366,8.0363,8.0364
EURCNH,20260416,181700,8.0367,8.0370,8.0367,8.0368
EURCNH,20260416,181800,8.0367,8.0367,8.0361,8.0361
EURCNH,20260416,181900,8.0360,8.0363,8.0360,8.0363
EURCNH,20260416,182000,8.0364,8.0374,8.0364,8.0373
EURCNH,20260416,182100,8.0372,8.0374,8.0372,8.0374
EURCNH,20260416,182200,8.0375,8.0375,8.0363,8.0363
EURCNH,20260416,182300,8.0361,8.0361,8.0358,8.0358
EURCNH,20260416,182400,8.0357,8.0357,8.0350,8.0350
EURCNH,20260416,182500,8.0351,8.0352,8.0351,8.0351
EURCNH,20260416,182600,8.0352,8.0352,8.0350,8.0350
EURCNH,20260416,182700,8.0349,8.0352,8.0349,8.0352
EURCNH,20260416,182800,8.0353,8.0353,8.0351,8.0352
EURCNH,20260416,182900,8.0351,8.0354,8.0351,8.0353
EURCNH,20260416,183000,8.0352,8.0352,8.0347,8.0347
EURCNH,20260416,183100,8.0346,8.0347,8.0343,8.0343
EURCNH,20260416,183200,8.0344,8.0344,8.0340,8.0344
EURCNH,20260416,183300,8.0345,8.0345,8.0341,8.0341
EURCNH,20260416,183400,8.0339,8.0339,8.0309,8.0309
EURCNH,20260416,183500,8.0307,8.0319,8.0300,8.0318
EURCNH,20260416,183600,8.0319,8.0321,8.0317,8.0320
EURCNH,20260416,183700,8.0319,8.0333,8.0319,8.0333
EURCNH,20260416,183800,8.0332,8.0335,8.0330,8.0330
EURCNH,20260416,183900,8.0332,8.0335,8.0332,8.0333
EURCNH,20260416,184000,8.0334,8.0334,8.0332,8.0332
EURCNH,20260416,184100,8.0333,8.0333,8.0327,8.0332
EURCNH,20260416,184200,8.0333,8.0333,8.0328,8.0328
EURCNH,20260416,184300,8.0327,8.0328,8.0326,8.0328
EURCNH,20260416,184400,8.0327,8.0327,8.0325,8.0326
EURCNH,20260416,184500,8.0327,8.0328,8.0325,8.0325
EURCNH,20260416,184600,8.0326,8.0326,8.0325,8.0325
EURCNH,20260416,184700,8.0324,8.0325,8.0323,8.0323
EURCNH,20260416,184800,8.0324,8.0325,8.0323,8.0323
EURCNH,20260416,184900,8.0323,8.0323,8.0323,8.0323
EURCNH,20260416,185000,8.0322,8.0323,8.0320,8.0322
EURCNH,20260416,185100,8.0323,8.0323,8.0321,8.0323
EURCNH,20260416,185200,8.0322,8.0326,8.0322,8.0326
EURCNH,20260416,185300,8.0328,8.0330,8.0326,8.0326
EURCNH,20260416,185400,8.0325,8.0327,8.0317,8.0317
EURCNH,20260416,185500,8.0316,8.0316,8.0307,8.0307
EURCNH,20260416,185600,8.0308,8.0313,8.0307,8.0312
EURCNH,20260416,185700,8.0313,8.0314,8.0312,8.0314
EURCNH,20260416,185800,8.0316,8.0321,8.0316,8.0317
EURCNH,20260416,185900,8.0316,8.0319,8.0316,8.0319
EURCNH,20260416,190000,8.0321,8.0330,8.0321,8.0330
EURCNH,20260416,190100,8.0329,8.0330,8.0328,8.0330
EURCNH,20260416,190200,8.0331,8.0332,8.0326,8.0327
EURCNH,20260416,190300,8.0326,8.0327,8.0323,8.0323
EURCNH,20260416,190400,8.0324,8.0325,8.0322,8.0323
EURCNH,20260416,190500,8.0324,8.0324,8.0318,8.0318
EURCNH,20260416,190600,8.0317,8.0319,8.0316,8.0317
EURCNH,20260416,190700,8.0318,8.0321,8.0318,8.0321
EURCNH,20260416,190800,8.0322,8.0322,8.0320,8.0321
EURCNH,20260416,190900,8.0320,8.0320,8.0320,8.0320
EURCNH,20260416,191000,8.0319,8.0321,8.0318,8.0321
EURCNH,20260416,191100,8.0322,8.0323,8.0322,8.0322
EURCNH,20260416,191200,8.0321,8.0321,8.0314,8.0314
EURCNH,20260416,191300,8.0313,8.0314,8.0312,8.0313
EURCNH,20260416,191400,8.0312,8.0312,8.0310,8.0311
EURCNH,20260416,191500,8.0310,8.0310,8.0302,8.0302
EURCNH,20260416,191600,8.0300,8.0303,8.0300,8.0303
EURCNH,20260416,191700,8.0302,8.0307,8.0302,8.0307
EURCNH,20260416,191800,8.0306,8.0310,8.0306,8.0309
EURCNH,20260416,191900,8.0308,8.0308,8.0307,8.0307
EURCNH,20260416,192000,8.0307,8.0308,8.0307,8.0308
EURCNH,20260416,192100,8.0312,8.0314,8.0312,8.0312
EURCNH,20260416,192200,8.0314,8.0317,8.0314,8.0315
EURCNH,20260416,192300,8.0314,8.0314,8.0311,8.0311
EURCNH,20260416,192400,8.0311,8.0312,8.0311,8.0312
EURCNH,20260416,192500,8.0311,8.0312,8.0309,8.0312
EURCNH,20260416,192600,8.0313,8.0318,8.0313,8.0318
EURCNH,20260416,192700,8.0318,8.0318,8.0316,8.0316
EURCNH,20260416,192800,8.0318,8.0318,8.0314,8.0315
EURCNH,20260416,192900,8.0316,8.0318,8.0316,8.0316
EURCNH,20260416,193000,8.0317,8.0317,8.0317,8.0317
EURCNH,20260416,193100,8.0316,8.0320,8.0316,8.0320
EURCNH,20260416,193200,8.0322,8.0326,8.0322,8.0326
EURCNH,20260416,193300,8.0329,8.0332,8.0329,8.0330
EURCNH,20260416,193400,8.0331,8.0331,8.0330,8.0330
EURCNH,20260416,193500,8.0329,8.0329,8.0328,8.0328
EURCNH,20260416,193600,8.0327,8.0327,8.0325,8.0326
EURCNH,20260416,193700,8.0327,8.0327,8.0325,8.0326
EURCNH,20260416,193800,8.0325,8.0325,8.0322,8.0322
EURCNH,20260416,193900,8.0320,8.0320,8.0318,8.0320
EURCNH,20260416,194000,8.0321,8.0322,8.0321,8.0321
EURCNH,20260416,194100,8.0323,8.0328,8.0323,8.0328
EURCNH,20260416,194200,8.0329,8.0332,8.0329,8.0332
EURCNH,20260416,194300,8.0330,8.0330,8.0328,8.0328
EURCNH,20260416,194400,8.0327,8.0329,8.0326,8.0328
EURCNH,20260416,194500,8.0329,8.0329,8.0328,8.0328
EURCNH,20260416,194600,8.0327,8.0327,8.0325,8.0325
EURCNH,20260416,194700,8.0324,8.0324,8.0323,8.0323
EURCNH,20260416,194800,8.0324,8.0325,8.0324,8.0325
EURCNH,20260416,194900,8.0324,8.0324,8.0323,8.0323
EURCNH,20260416,195000,8.0323,8.0325,8.0323,8.0325
EURCNH,20260416,195100,8.0326,8.0326,8.0323,8.0323
EURCNH,20260416,195200,8.0322,8.0322,8.0321,8.0321
EURCNH,20260416,195300,8.0320,8.0320,8.0319,8.0320
EURCNH,20260416,195400,8.0321,8.0321,8.0321,8.0321
EURCNH,20260416,195500,8.0322,8.0323,8.0322,8.0323
EURCNH,20260416,195600,8.0323,8.0323,8.0322,8.0323
EURCNH,20260416,195700,8.0321,8.0323,8.0321,8.0323
EURCNH,20260416,195800,8.0322,8.0322,8.0319,8.0320
EURCNH,20260416,195900,8.0319,8.0320,8.0314,8.0314
EURCNH,20260416,200000,8.0315,8.0323,8.0315,8.0323
EURCNH,20260416,200100,8.0323,8.0333,8.0323,8.0330
EURCNH,20260416,200200,8.0332,8.0340,8.0332,8.0339
EURCNH,20260416,200300,8.0337,8.0342,8.0336,8.0342
EURCNH,20260416,200400,8.0343,8.0344,8.0341,8.0342
EURCNH,20260416,200500,8.0341,8.0344,8.0340,8.0344
EURCNH,20260416,200600,8.0345,8.0349,8.0345,8.0349
EURCNH,20260416,200700,8.0350,8.0356,8.0350,8.0356
EURCNH,20260416,200800,8.0354,8.0354,8.0351,8.0351
EURCNH,20260416,200900,8.0349,8.0349,8.0340,8.0342
EURCNH,20260416,201000,8.0341,8.0341,8.0337,8.0337
EURCNH,20260416,201100,8.0335,8.0335,8.0332,8.0332
EURCNH,20260416,201200,8.0332,8.0332,8.0332,8.0332
EURCNH,20260416,201300,8.0331,8.0331,8.0327,8.0327
EURCNH,20260416,201400,8.0326,8.0330,8.0326,8.0330
EURCNH,20260416,201500,8.0331,8.0336,8.0331,8.0335
EURCNH,20260416,201600,8.0336,8.0340,8.0336,8.0337
EURCNH,20260416,201700,8.0335,8.0339,8.0335,8.0339
EURCNH,20260416,201800,8.0340,8.0342,8.0340,8.0342
EURCNH,20260416,201900,8.0343,8.0344,8.0342,8.0342
EURCNH,20260416,202000,8.0342,8.0342,8.0342,8.0342
EURCNH,20260416,202100,8.0344,8.0345,8.0344,8.0345
EURCNH,20260416,202200,8.0346,8.0347,8.0346,8.0346
EURCNH,20260416,202300,8.0345,8.0345,8.0344,8.0344
EURCNH,20260416,202400,8.0343,8.0343,8.0342,8.0343
EURCNH,20260416,202500,8.0342,8.0342,8.0340,8.0341
EURCNH,20260416,202600,8.0342,8.0342,8.0341,8.0342
EURCNH,20260416,202700,8.0343,8.0344,8.0343,8.0344
EURCNH,20260416,202800,8.0345,8.0345,8.0342,8.0342
EURCNH,20260416,202900,8.0344,8.0344,8.0339,8.0339
EURCNH,20260416,203000,8.0340,8.0342,8.0340,8.0342
EURCNH,20260416,203100,8.0343,8.0346,8.0343,8.0346
EURCNH,20260416,203200,8.0345,8.0345,8.0342,8.0342
EURCNH,20260416,203300,8.0343,8.0349,8.0342,8.0349
EURCNH,20260416,203400,8.0350,8.0351,8.0350,8.0350
EURCNH,20260416,203500,8.0349,8.0353,8.0349,8.0353
EURCNH,20260416,203600,8.0352,8.0352,8.0351,8.0351
EURCNH,20260416,203700,8.0350,8.0350,8.0349,8.0349
EURCNH,20260416,203800,8.0348,8.0353,8.0348,8.0353
EURCNH,20260416,203900,8.0352,8.0352,8.0352,8.0352
EURCNH,20260416,204000,8.0352,8.0355,8.0352,8.0354
EURCNH,20260416,204100,8.0355,8.0355,8.0352,8.0352
EURCNH,20260416,204200,8.0351,8.0351,8.0340,8.0340
EURCNH,20260416,204300,8.0341,8.0342,8.0335,8.0335
EURCNH,20260416,204400,8.0334,8.0334,8.0332,8.0332
EURCNH,20260416,204500,8.0331,8.0331,8.0330,8.0330
EURCNH,20260416,204600,8.0331,8.0333,8.0330,8.0333
EURCNH,20260416,204700,8.0332,8.0334,8.0332,8.0332
EURCNH,20260416,204800,8.0336,8.0344,8.0336,8.0344
EURCNH,20260416,204900,8.0345,8.0346,8.0345,8.0346
EURCNH,20260416,205000,8.0346,8.0346,8.0346,8.0346
EURCNH,20260416,205100,8.0347,8.0349,8.0347,8.0347
EURCNH,20260416,205200,8.0348,8.0349,8.0348,8.0349
EURCNH,20260416,205300,8.0350,8.0351,8.0349,8.0349
EURCNH,20260416,205400,8.0350,8.0353,8.0350,8.0353
EURCNH,20260416,205500,8.0355,8.0358,8.0355,8.0356
EURCNH,20260416,205600,8.0358,8.0358,8.0354,8.0356
EURCNH,20260416,205700,8.0358,8.0358,8.0355,8.0356
EURCNH,20260416,205800,8.0355,8.0358,8.0354,8.0358
EURCNH,20260416,205900,8.0357,8.0360,8.0357,8.0360
EURCNH,20260416,210000,8.0358,8.0358,8.0355,8.0357
EURCNH,20260416,210100,8.0356,8.0360,8.0356,8.0360
EURCNH,20260416,210200,8.0361,8.0366,8.0361,8.0365
EURCNH,20260416,210300,8.0364,8.0364,8.0362,8.0362
EURCNH,20260416,210400,8.0363,8.0363,8.0361,8.0363
EURCNH,20260416,210500,8.0365,8.0366,8.0365,8.0366
EURCNH,20260416,210600,8.0365,8.0367,8.0365,8.0366
EURCNH,20260416,210700,8.0365,8.0367,8.0365,8.0365
EURCNH,20260416,210800,8.0363,8.0365,8.0363,8.0365
EURCNH,20260416,210900,8.0365,8.0366,8.0365,8.0366
EURCNH,20260416,211000,8.0364,8.0369,8.0364,8.0369
EURCNH,20260416,211100,8.0373,8.0375,8.0373,8.0374
EURCNH,20260416,211200,8.0374,8.0374,8.0374,8.0374
EURCNH,20260416,211300,8.0373,8.0373,8.0373,8.0373
EURCNH,20260416,211400,8.0372,8.0372,8.0370,8.0371
EURCNH,20260416,211500,8.0369,8.0369,8.0368,8.0369
EURCNH,20260416,211600,8.0370,8.0370,8.0368,8.0368
EURCNH,20260416,211700,8.0371,8.0372,8.0365,8.0365
EURCNH,20260416,211800,8.0366,8.0367,8.0366,8.0367
EURCNH,20260416,211900,8.0368,8.0368,8.0368,8.0368
EURCNH,20260416,212000,8.0368,8.0368,8.0367,8.0367
EURCNH,20260416,212100,8.0367,8.0368,8.0367,8.0368
EURCNH,20260416,212200,8.0370,8.0372,8.0370,8.0371
EURCNH,20260416,212300,8.0373,8.0375,8.0373,8.0375
EURCNH,20260416,212400,8.0374,8.0374,8.0367,8.0367
EURCNH,20260416,212500,8.0366,8.0367,8.0366,8.0367
EURCNH,20260416,212600,8.0366,8.0368,8.0366,8.0368
EURCNH,20260416,212700,8.0370,8.0370,8.0368,8.0370
EURCNH,20260416,212800,8.0369,8.0369,8.0367,8.0367
EURCNH,20260416,212900,8.0370,8.0373,8.0370,8.0373
EURCNH,20260416,213000,8.0374,8.0377,8.0374,8.0377
EURCNH,20260416,213100,8.0378,8.0379,8.0375,8.0379
EURCNH,20260416,213200,8.0380,8.0381,8.0380,8.0381
EURCNH,20260416,213300,8.0381,8.0386,8.0381,8.0386
EURCNH,20260416,213400,8.0387,8.0388,8.0384,8.0384
EURCNH,20260416,213500,8.0383,8.0384,8.0383,8.0384
EURCNH,20260416,213600,8.0384,8.0384,8.0382,8.0382
EURCNH,20260416,213700,8.0381,8.0382,8.0381,8.0382
EURCNH,20260416,213800,8.0381,8.0381,8.0381,8.0381
EURCNH,20260416,213900,8.0380,8.0380,8.0379,8.0379
EURCNH,20260416,214000,8.0379,8.0379,8.0377,8.0377
EURCNH,20260416,214100,8.0376,8.0376,8.0375,8.0375
EURCNH,20260416,214200,8.0376,8.0377,8.0376,8.0377
EURCNH,20260416,214300,8.0377,8.0377,8.0377,8.0377
EURCNH,20260416,214400,8.0378,8.0378,8.0378,8.0378
EURCNH,20260416,214500,8.0375,8.0375,8.0370,8.0370
EURCNH,20260416,214600,8.0370,8.0370,8.0370,8.0370
EURCNH,20260416,214700,8.0370,8.0370,8.0370,8.0370
EURCNH,20260416,214800,8.0370,8.0370,8.0370,8.0370
EURCNH,20260416,214900,8.0370,8.0370,8.0370,8.0370
EURCNH,20260416,215000,8.0370,8.0370,8.0370,8.0370
EURCNH,20260416,215100,8.0372,8.0372,8.0372,8.0372
EURCNH,20260416,215200,8.0370,8.0370,8.0368,8.0368
EURCNH,20260416,215300,8.0368,8.0368,8.0368,8.0368
EURCNH,20260416,215400,8.0365,8.0365,8.0362,8.0362
EURCNH,20260416,215500,8.0362,8.0365,8.0362,8.0365
EURCNH,20260416,215600,8.0366,8.0366,8.0360,8.0360
EURCNH,20260416,215700,8.0360,8.0360,8.0360,8.0360
EURCNH,20260416,215800,8.0360,8.0361,8.0360,8.0361
EURCNH,20260416,215900,8.0362,8.0363,8.0362,8.0363
EURCNH,20260416,220000,8.0362,8.0362,8.0358,8.0358
EURCNH,20260416,220100,8.0359,8.0363,8.0359,8.0363
EURCNH,20260416,220200,8.0363,8.0365,8.0363,8.0365
EURCNH,20260416,220300,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,220400,8.0364,8.0364,8.0360,8.0360
EURCNH,20260416,220500,8.0360,8.0360,8.0359,8.0359
EURCNH,20260416,220600,8.0356,8.0356,8.0352,8.0352
EURCNH,20260416,220700,8.0351,8.0353,8.0351,8.0353
EURCNH,20260416,220800,8.0353,8.0357,8.0353,8.0357
EURCNH,20260416,220900,8.0358,8.0358,8.0358,8.0358
EURCNH,20260416,221000,8.0358,8.0358,8.0357,8.0357
EURCNH,20260416,221100,8.0357,8.0357,8.0357,8.0357
EURCNH,20260416,221200,8.0360,8.0361,8.0359,8.0359
EURCNH,20260416,221300,8.0358,8.0358,8.0358,8.0358
EURCNH,20260416,221400,8.0358,8.0360,8.0358,8.0360
EURCNH,20260416,221500,8.0360,8.0360,8.0360,8.0360
EURCNH,20260416,221600,8.0362,8.0362,8.0362,8.0362
EURCNH,20260416,221700,8.0362,8.0362,8.0362,8.0362
EURCNH,20260416,221800,8.0362,8.0362,8.0358,8.0358
EURCNH,20260416,221900,8.0358,8.0358,8.0358,8.0358
EURCNH,20260416,222000,8.0358,8.0358,8.0358,8.0358
EURCNH,20260416,222100,8.0356,8.0356,8.0356,8.0356
EURCNH,20260416,222200,8.0356,8.0356,8.0355,8.0355
EURCNH,20260416,222300,8.0353,8.0353,8.0349,8.0349
EURCNH,20260416,222400,8.0350,8.0350,8.0350,8.0350
EURCNH,20260416,222500,8.0351,8.0351,8.0351,8.0351
EURCNH,20260416,222600,8.0350,8.0350,8.0346,8.0346
EURCNH,20260416,222700,8.0347,8.0350,8.0347,8.0350
EURCNH,20260416,222800,8.0351,8.0351,8.0349,8.0349
EURCNH,20260416,222900,8.0350,8.0350,8.0350,8.0350
EURCNH,20260416,223000,8.0351,8.0353,8.0351,8.0353
EURCNH,20260416,223100,8.0354,8.0358,8.0354,8.0358
EURCNH,20260416,223200,8.0357,8.0368,8.0357,8.0368
EURCNH,20260416,223300,8.0367,8.0367,8.0366,8.0366
EURCNH,20260416,223400,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,223500,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,223600,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,223700,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,223800,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,223900,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,224000,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,224100,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,224200,8.0365,8.0365,8.0363,8.0363
EURCNH,20260416,224300,8.0363,8.0363,8.0363,8.0363
EURCNH,20260416,224400,8.0363,8.0363,8.0363,8.0363
EURCNH,20260416,224500,8.0367,8.0369,8.0367,8.0369
EURCNH,20260416,224600,8.0368,8.0368,8.0365,8.0365
EURCNH,20260416,224700,8.0366,8.0370,8.0366,8.0368
EURCNH,20260416,224800,8.0369,8.0374,8.0369,8.0374
EURCNH,20260416,224900,8.0373,8.0374,8.0373,8.0374
EURCNH,20260416,225000,8.0373,8.0373,8.0372,8.0372
EURCNH,20260416,225100,8.0373,8.0374,8.0372,8.0372
EURCNH,20260416,225200,8.0373,8.0375,8.0373,8.0375
EURCNH,20260416,225300,8.0374,8.0375,8.0373,8.0373
EURCNH,20260416,225400,8.0372,8.0373,8.0372,8.0372
EURCNH,20260416,225500,8.0373,8.0373,8.0373,8.0373
EURCNH,20260416,225600,8.0373,8.0373,8.0373,8.0373
EURCNH,20260416,225700,8.0371,8.0371,8.0370,8.0370
EURCNH,20260416,225800,8.0370,8.0371,8.0370,8.0371
EURCNH,20260416,225900,8.0372,8.0372,8.0368,8.0368
EURCNH,20260416,230000,8.0370,8.0371,8.0370,8.0370
EURCNH,20260416,230100,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,230200,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,230300,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,230400,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,230500,8.0365,8.0365,8.0351,8.0351
EURCNH,20260416,230600,8.0351,8.0351,8.0351,8.0351
EURCNH,20260416,230700,8.0351,8.0351,8.0351,8.0351
EURCNH,20260416,230800,8.0351,8.0351,8.0351,8.0351
EURCNH,20260416,230900,8.0351,8.0351,8.0351,8.0351
EURCNH,20260416,231000,8.0351,8.0351,8.0351,8.0351
EURCNH,20260416,231100,8.0351,8.0351,8.0351,8.0351
EURCNH,20260416,231200,8.0351,8.0351,8.0351,8.0351
EURCNH,20260416,231300,8.0351,8.0351,8.0351,8.0351
EURCNH,20260416,231400,8.0351,8.0351,8.0351,8.0351
EURCNH,20260416,231500,8.0351,8.0351,8.0351,8.0351
EURCNH,20260416,231600,8.0361,8.0361,8.0361,8.0361
EURCNH,20260416,231700,8.0361,8.0361,8.0361,8.0361
EURCNH,20260416,231800,8.0361,8.0369,8.0361,8.0369
EURCNH,20260416,231900,8.0369,8.0369,8.0369,8.0369
EURCNH,20260416,232000,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,232100,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,232200,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,232300,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,232400,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,232500,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,232600,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,232700,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,232800,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,232900,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,233000,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,233100,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,233200,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,233300,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,233400,8.0366,8.0366,8.0366,8.0366
EURCNH,20260416,233500,8.0369,8.0369,8.0369,8.0369
EURCNH,20260416,233600,8.0369,8.0369,8.0369,8.0369
EURCNH,20260416,233700,8.0369,8.0369,8.0369,8.0369
EURCNH,20260416,233800,8.0369,8.0369,8.0369,8.0369
EURCNH,20260416,233900,8.0369,8.0369,8.0369,8.0369
EURCNH,20260416,234000,8.0369,8.0369,8.0369,8.0369
EURCNH,20260416,234100,8.0364,8.0364,8.0364,8.0364
EURCNH,20260416,234200,8.0364,8.0364,8.0364,8.0364
EURCNH,20260416,234300,8.0364,8.0364,8.0364,8.0364
EURCNH,20260416,234400,8.0364,8.0364,8.0364,8.0364
EURCNH,20260416,234500,8.0364,8.0364,8.0364,8.0364
EURCNH,20260416,234600,8.0363,8.0363,8.0363,8.0363
EURCNH,20260416,234700,8.0363,8.0363,8.0363,8.0363
EURCNH,20260416,234800,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,234900,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,235000,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,235100,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,235200,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,235300,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,235400,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,235500,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,235600,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,235700,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,235800,8.0365,8.0365,8.0365,8.0365
EURCNH,20260416,235900,8.0365,8.0365,8.0365,8.0365
EURCNH,20260417,000000,8.0365,8.0365,8.0365,8.0365
WTIUSD,20260416,000100,91.26,91.32,91.23,91.32
WTIUSD,20260416,000200,91.31,91.31,91.24,91.25
WTIUSD,20260416,000300,91.24,91.28,91.24,91.28
WTIUSD,20260416,000400,91.27,91.30,91.27,91.30
WTIUSD,20260416,000500,91.31,91.31,91.21,91.29
WTIUSD,20260416,000600,91.28,91.28,90.99,90.99
WTIUSD,20260416,000700,91.00,91.05,90.99,91.05
WTIUSD,20260416,000800,91.06,91.09,91.05,91.05
WTIUSD,20260416,000900,91.04,91.04,90.98,90.98
WTIUSD,20260416,001000,90.97,91.02,90.97,91.01
WTIUSD,20260416,001100,91.00,91.00,90.95,90.96
WTIUSD,20260416,001200,90.95,90.95,90.85,90.86
WTIUSD,20260416,001300,90.87,90.93,90.87,90.93
WTIUSD,20260416,001400,90.92,90.93,90.90,90.90
WTIUSD,20260416,001500,90.91,90.95,90.91,90.93
WTIUSD,20260416,001600,90.92,90.93,90.91,90.91
WTIUSD,20260416,001700,90.92,90.93,90.92,90.93
WTIUSD,20260416,001800,90.94,90.96,90.94,90.96
WTIUSD,20260416,001900,90.99,91.05,90.99,91.02
WTIUSD,20260416,002000,91.01,91.06,91.01,91.05
WTIUSD,20260416,002100,91.04,91.04,91.03,91.03
WTIUSD,20260416,002200,91.02,91.03,91.02,91.02
WTIUSD,20260416,002300,91.01,91.01,90.99,90.99
WTIUSD,20260416,002400,90.99,91.00,90.99,90.99
WTIUSD,20260416,002500,91.02,91.02,91.02,91.02
WTIUSD,20260416,002600,91.01,91.09,91.00,91.09
WTIUSD,20260416,002700,91.08,91.08,91.02,91.05
WTIUSD,20260416,002800,91.05,91.05,91.04,91.04
WTIUSD,20260416,002900,91.05,91.06,91.05,91.06
WTIUSD,20260416,003000,91.05,91.05,91.03,91.03
WTIUSD,20260416,003100,91.04,91.06,91.04,91.06
WTIUSD,20260416,003200,91.07,91.07,91.05,91.05
WTIUSD,20260416,003300,91.06,91.07,91.06,91.07
WTIUSD,20260416,003400,91.06,91.07,91.05,91.06
WTIUSD,20260416,003500,91.05,91.05,91.04,91.04
WTIUSD,20260416,003600,91.00,91.00,90.95,90.95
WTIUSD,20260416,003700,90.96,90.97,90.95,90.97
WTIUSD,20260416,003800,90.96,91.00,90.96,90.99
WTIUSD,20260416,003900,90.98,90.99,90.98,90.99
WTIUSD,20260416,004000,90.98,90.98,90.91,90.91
WTIUSD,20260416,004100,90.89,90.89,90.87,90.89
WTIUSD,20260416,004200,90.91,90.91,90.90,90.91
WTIUSD,20260416,004300,90.93,90.95,90.93,90.95
WTIUSD,20260416,004400,90.94,90.94,90.93,90.94
WTIUSD,20260416,004500,90.95,90.95,90.94,90.95
WTIUSD,20260416,004600,90.94,90.94,90.93,90.93
WTIUSD,20260416,004700,90.93,90.95,90.93,90.95
WTIUSD,20260416,004800,90.96,90.97,90.96,90.97
WTIUSD,20260416,004900,90.98,90.98,90.97,90.97
WTIUSD,20260416,005000,90.96,90.96,90.96,90.96
WTIUSD,20260416,005100,90.95,90.95,90.94,90.94
WTIUSD,20260416,005200,90.92,90.92,90.92,90.92
WTIUSD,20260416,005300,90.91,90.91,90.87,90.87
WTIUSD,20260416,005400,90.86,90.86,90.85,90.85
WTIUSD,20260416,005500,90.84,90.84,90.79,90.81
WTIUSD,20260416,005600,90.82,90.90,90.82,90.90
WTIUSD,20260416,005700,90.89,90.89,90.89,90.89
WTIUSD,20260416,005800,90.90,90.98,90.90,90.97
WTIUSD,20260416,005900,90.98,90.99,90.97,90.99
WTIUSD,20260416,010000,91.00,91.00,91.00,91.00
WTIUSD,20260416,010100,90.99,91.00,90.95,90.95
WTIUSD,20260416,010200,90.94,90.94,90.93,90.93
WTIUSD,20260416,010300,90.92,90.92,90.91,90.91
WTIUSD,20260416,010400,90.90,90.90,90.90,90.90
WTIUSD,20260416,010500,90.90,90.90,90.79,90.80
WTIUSD,20260416,010600,90.81,90.81,90.81,90.81
WTIUSD,20260416,010700,90.80,90.80,90.79,90.80
WTIUSD,20260416,010800,90.79,90.79,90.72,90.72
WTIUSD,20260416,010900,90.73,90.74,90.67,90.71
WTIUSD,20260416,011000,90.72,90.73,90.71,90.71
WTIUSD,20260416,011100,90.70,90.73,90.69,90.73
WTIUSD,20260416,011200,90.72,90.72,90.70,90.71
WTIUSD,20260416,011300,90.70,90.72,90.69,90.72
WTIUSD,20260416,011400,90.73,90.74,90.70,90.71
WTIUSD,20260416,011500,90.72,90.76,90.72,90.76
WTIUSD,20260416,011600,90.74,90.74,90.73,90.73
WTIUSD,20260416,011700,90.72,90.74,90.69,90.69
WTIUSD,20260416,011800,90.70,90.73,90.69,90.69
WTIUSD,20260416,011900,90.68,90.73,90.67,90.72
WTIUSD,20260416,012000,90.73,90.73,90.72,90.73
WTIUSD,20260416,012100,90.74,90.84,90.74,90.82
WTIUSD,20260416,012200,90.82,90.82,90.82,90.82
WTIUSD,20260416,012300,90.81,90.81,90.79,90.79
WTIUSD,20260416,012400,90.78,90.78,90.74,90.74
WTIUSD,20260416,012500,90.76,90.76,90.76,90.76
WTIUSD,20260416,012600,90.79,90.83,90.78,90.83
WTIUSD,20260416,012700,90.84,90.86,90.83,90.85
WTIUSD,20260416,012800,90.84,90.85,90.84,90.85
WTIUSD,20260416,012900,90.84,90.84,90.83,90.83
WTIUSD,20260416,013000,90.84,90.84,90.82,90.82
WTIUSD,20260416,013100,90.83,90.83,90.83,90.83
WTIUSD,20260416,013200,90.83,90.83,90.82,90.82
WTIUSD,20260416,013300,90.81,90.86,90.81,90.86
WTIUSD,20260416,013400,90.87,90.89,90.87,90.89
WTIUSD,20260416,013500,90.89,90.90,90.89,90.90
WTIUSD,20260416,013600,90.93,90.94,90.93,90.93
WTIUSD,20260416,013700,90.92,90.92,90.89,90.89
WTIUSD,20260416,013800,90.88,90.88,90.87,90.87
WTIUSD,20260416,013900,90.88,90.89,90.88,90.89
WTIUSD,20260416,014000,90.89,90.91,90.89,90.90
WTIUSD,20260416,014100,90.89,90.90,90.89,90.90
WTIUSD,20260416,014200,90.90,90.90,90.88,90.88
WTIUSD,20260416,014300,90.86,90.86,90.86,90.86
WTIUSD,20260416,014400,90.85,90.85,90.84,90.84
WTIUSD,20260416,014500,90.85,90.86,90.85,90.86
WTIUSD,20260416,014600,90.87,90.88,90.87,90.87
WTIUSD,20260416,014700,90.87,90.87,90.87,90.87
WTIUSD,20260416,014800,90.86,90.86,90.82,90.82
WTIUSD,20260416,014900,90.83,90.85,90.83,90.83
WTIUSD,20260416,015000,90.84,90.84,90.84,90.84
WTIUSD,20260416,015100,90.84,90.84,90.84,90.84
WTIUSD,20260416,015200,90.83,90.84,90.83,90.84
WTIUSD,20260416,015300,90.85,90.85,90.84,90.84
WTIUSD,20260416,015400,90.85,90.95,90.85,90.95
WTIUSD,20260416,015500,90.95,90.95,90.94,90.94
WTIUSD,20260416,015600,90.95,90.95,90.95,90.95
WTIUSD,20260416,015700,90.96,90.96,90.91,90.91
WTIUSD,20260416,015800,90.90,90.90,90.89,90.89
WTIUSD,20260416,015900,90.88,90.91,90.88,90.91
WTIUSD,20260416,020000,90.92,90.93,90.92,90.92
WTIUSD,20260416,020100,90.90,90.94,90.85,90.85
WTIUSD,20260416,020200,90.84,90.84,90.72,90.79
WTIUSD,20260416,020300,90.78,90.82,90.73,90.82
WTIUSD,20260416,020400,90.83,90.90,90.78,90.80
WTIUSD,20260416,020500,90.81,90.84,90.81,90.81
WTIUSD,20260416,020600,90.80,90.85,90.76,90.85
WTIUSD,20260416,020700,90.84,90.86,90.80,90.80
WTIUSD,20260416,020800,90.79,90.81,90.71,90.71
WTIUSD,20260416,020900,90.70,90.71,90.64,90.68
WTIUSD,20260416,021000,90.69,90.75,90.69,90.75
WTIUSD,20260416,021100,90.73,90.73,90.67,90.67
WTIUSD,20260416,021200,90.68,90.70,90.66,90.70
WTIUSD,20260416,021300,90.68,90.72,90.68,90.72
WTIUSD,20260416,021400,90.71,90.77,90.71,90.75
WTIUSD,20260416,021500,90.76,90.81,90.76,90.81
WTIUSD,20260416,021600,90.80,90.81,90.72,90.72
WTIUSD,20260416,021700,90.71,90.71,90.61,90.64
WTIUSD,20260416,021800,90.66,90.67,90.65,90.65
WTIUSD,20260416,021900,90.64,90.65,90.62,90.62
WTIUSD,20260416,022000,90.61,90.61,90.56,90.56
WTIUSD,20260416,022100,90.57,90.59,90.52,90.52
WTIUSD,20260416,022200,90.53,90.56,90.53,90.54
WTIUSD,20260416,022300,90.53,90.57,90.51,90.57
WTIUSD,20260416,022400,90.58,90.58,90.57,90.58
WTIUSD,20260416,022500,90.59,90.62,90.59,90.62
WTIUSD,20260416,022600,90.61,90.62,90.60,90.61
WTIUSD,20260416,022700,90.60,90.62,90.59,90.61
WTIUSD,20260416,022800,90.60,90.64,90.56,90.56
WTIUSD,20260416,022900,90.55,90.56,90.54,90.54
WTIUSD,20260416,023000,90.55,90.57,90.55,90.57
WTIUSD,20260416,023100,90.57,90.64,90.57,90.64
WTIUSD,20260416,023200,90.65,90.68,90.65,90.68
WTIUSD,20260416,023300,90.67,90.69,90.67,90.69
WTIUSD,20260416,023400,90.68,90.71,90.68,90.70
WTIUSD,20260416,023500,90.69,90.69,90.67,90.68
WTIUSD,20260416,023600,90.69,90.76,90.69,90.76
WTIUSD,20260416,023700,90.75,90.77,90.72,90.72
WTIUSD,20260416,023800,90.73,90.73,90.69,90.69
WTIUSD,20260416,023900,90.68,90.68,90.65,90.65
WTIUSD,20260416,024000,90.66,90.67,90.65,90.67
WTIUSD,20260416,024100,90.68,90.69,90.68,90.69
WTIUSD,20260416,024200,90.70,90.79,90.70,90.76
WTIUSD,20260416,024300,90.77,90.86,90.77,90.85
WTIUSD,20260416,024400,90.84,90.85,90.77,90.77
WTIUSD,20260416,024500,90.76,90.76,90.75,90.76
WTIUSD,20260416,024600,90.75,90.78,90.75,90.78
WTIUSD,20260416,024700,90.79,90.85,90.79,90.85
WTIUSD,20260416,024800,90.86,90.88,90.86,90.88
WTIUSD,20260416,024900,90.87,90.87,90.86,90.86
WTIUSD,20260416,025000,90.85,90.87,90.85,90.87
WTIUSD,20260416,025100,90.86,90.88,90.85,90.85
WTIUSD,20260416,025200,90.87,90.88,90.86,90.87
WTIUSD,20260416,025300,90.86,90.90,90.86,90.90
WTIUSD,20260416,025400,90.91,90.99,90.91,90.96
WTIUSD,20260416,025500,90.97,91.00,90.96,90.97
WTIUSD,20260416,025600,90.96,90.96,90.93,90.93
WTIUSD,20260416,025700,90.94,90.99,90.94,90.99
WTIUSD,20260416,025800,90.98,91.01,90.94,91.01
WTIUSD,20260416,025900,91.02,91.02,90.98,90.98
WTIUSD,20260416,030000,90.97,90.97,90.95,90.95
WTIUSD,20260416,030100,90.96,90.99,90.90,90.90
WTIUSD,20260416,030200,90.91,91.01,90.91,90.97
WTIUSD,20260416,030300,90.98,91.09,90.98,91.06
WTIUSD,20260416,030400,91.05,91.09,91.05,91.07
WTIUSD,20260416,030500,91.08,91.08,91.04,91.06
WTIUSD,20260416,030600,91.07,91.09,91.04,91.04
WTIUSD,20260416,030700,91.05,91.05,90.99,90.99
WTIUSD,20260416,030800,90.98,91.01,90.95,90.99
WTIUSD,20260416,030900,90.98,90.98,90.89,90.89
WTIUSD,20260416,031000,90.88,90.97,90.88,90.97
WTIUSD,20260416,031100,90.96,90.97,90.93,90.97
WTIUSD,20260416,031200,90.96,90.96,90.88,90.92
WTIUSD,20260416,031300,90.91,90.92,90.85,90.85
WTIUSD,20260416,031400,90.86,90.92,90.83,90.92
WTIUSD,20260416,031500,90.93,90.96,90.93,90.96
WTIUSD,20260416,031600,90.95,90.96,90.86,90.89
WTIUSD,20260416,031700,90.90,90.96,90.90,90.96
WTIUSD,20260416,031800,90.97,90.97,90.96,90.96
WTIUSD,20260416,031900,90.97,90.98,90.95,90.95
WTIUSD,20260416,032000,90.96,90.98,90.92,90.93
WTIUSD,20260416,032100,90.94,90.94,90.87,90.90
WTIUSD,20260416,032200,90.89,90.93,90.87,90.90
WTIUSD,20260416,032300,90.91,91.00,90.91,91.00
WTIUSD,20260416,032400,91.02,91.02,90.95,90.95
WTIUSD,20260416,032500,90.94,90.98,90.94,90.97
WTIUSD,20260416,032600,90.96,90.97,90.95,90.97
WTIUSD,20260416,032700,90.96,90.96,90.92,90.96
WTIUSD,20260416,032800,90.97,91.06,90.97,91.06
WTIUSD,20260416,032900,91.07,91.10,91.06,91.10
WTIUSD,20260416,033000,91.09,91.14,91.09,91.13
WTIUSD,20260416,033100,91.12,91.16,91.09,91.15
WTIUSD,20260416,033200,91.16,91.16,91.12,91.15
WTIUSD,20260416,033300,91.16,91.21,91.16,91.19
WTIUSD,20260416,033400,91.20,91.20,91.19,91.20
WTIUSD,20260416,033500,91.19,91.19,91.16,91.16
WTIUSD,20260416,033600,91.17,91.28,91.17,91.25
WTIUSD,20260416,033700,91.24,91.27,91.23,91.27
WTIUSD,20260416,033800,91.28,91.33,91.27,91.33
WTIUSD,20260416,033900,91.34,91.34,91.32,91.32
WTIUSD,20260416,034000,91.33,91.34,91.33,91.34
WTIUSD,20260416,034100,91.35,91.38,91.33,91.33
WTIUSD,20260416,034200,91.32,91.33,91.30,91.31
WTIUSD,20260416,034300,91.30,91.30,91.25,91.25
WTIUSD,20260416,034400,91.24,91.24,91.22,91.24
WTIUSD,20260416,034500,91.25,91.33,91.25,91.33
WTIUSD,20260416,034600,91.34,91.34,91.27,91.28
WTIUSD,20260416,034700,91.29,91.34,91.28,91.33
WTIUSD,20260416,034800,91.34,91.35,91.33,91.34
WTIUSD,20260416,034900,91.36,91.36,91.31,91.31
WTIUSD,20260416,035000,91.30,91.30,91.27,91.28
WTIUSD,20260416,035100,91.27,91.27,91.23,91.24
WTIUSD,20260416,035200,91.25,91.31,91.25,91.31
WTIUSD,20260416,035300,91.30,91.31,91.29,91.29
WTIUSD,20260416,035400,91.30,91.33,91.30,91.31
WTIUSD,20260416,035500,91.30,91.36,91.30,91.36
WTIUSD,20260416,035600,91.37,91.40,91.36,91.39
WTIUSD,20260416,035700,91.40,91.43,91.37,91.41
WTIUSD,20260416,035800,91.42,91.46,91.42,91.45
WTIUSD,20260416,035900,91.44,91.46,91.42,91.43
WTIUSD,20260416,040000,91.42,91.44,91.41,91.41
WTIUSD,20260416,040100,91.40,91.50,91.40,91.48
WTIUSD,20260416,040200,91.47,91.47,91.41,91.45
WTIUSD,20260416,040300,91.46,91.55,91.46,91.50
WTIUSD,20260416,040400,91.51,91.55,91.50,91.54
WTIUSD,20260416,040500,91.53,91.55,91.48,91.48
WTIUSD,20260416,040600,91.49,91.52,91.49,91.50
WTIUSD,20260416,040700,91.49,91.52,91.46,91.46
WTIUSD,20260416,040800,91.45,91.46,91.44,91.46
WTIUSD,20260416,040900,91.47,91.60,91.47,91.58
WTIUSD,20260416,041000,91.59,91.59,91.58,91.59
WTIUSD,20260416,041100,91.58,91.58,91.56,91.58
WTIUSD,20260416,041200,91.57,91.63,91.57,91.58
WTIUSD,20260416,041300,91.57,91.57,91.55,91.55
WTIUSD,20260416,041400,91.54,91.56,91.52,91.56
WTIUSD,20260416,041500,91.55,91.60,91.55,91.58
WTIUSD,20260416,041600,91.57,91.57,91.53,91.53
WTIUSD,20260416,041700,91.54,91.55,91.54,91.55
WTIUSD,20260416,041800,91.54,91.57,91.53,91.57
WTIUSD,20260416,041900,91.58,91.58,91.57,91.57
WTIUSD,20260416,042000,91.58,91.63,91.58,91.63
WTIUSD,20260416,042100,91.62,91.64,91.61,91.64
WTIUSD,20260416,042200,91.65,91.69,91.65,91.68
WTIUSD,20260416,042300,91.67,91.68,91.67,91.68
WTIUSD,20260416,042400,91.69,91.70,91.68,91.69
WTIUSD,20260416,042500,91.70,91.70,91.69,91.70
WTIUSD,20260416,042600,91.71,91.71,91.67,91.68
WTIUSD,20260416,042700,91.69,91.71,91.69,91.70
WTIUSD,20260416,042800,91.69,91.69,91.66,91.68
WTIUSD,20260416,042900,91.69,91.69,91.68,91.69
WTIUSD,20260416,043000,91.70,91.72,91.66,91.66
WTIUSD,20260416,043100,91.67,91.68,91.65,91.65
WTIUSD,20260416,043200,91.64,91.65,91.61,91.64
WTIUSD,20260416,043300,91.65,91.66,91.63,91.63
WTIUSD,20260416,043400,91.62,91.64,91.61,91.63
WTIUSD,20260416,043500,91.62,91.62,91.58,91.58
WTIUSD,20260416,043600,91.57,91.58,91.55,91.55
WTIUSD,20260416,043700,91.54,91.57,91.54,91.56
WTIUSD,20260416,043800,91.57,91.61,91.57,91.61
WTIUSD,20260416,043900,91.60,91.61,91.60,91.61
WTIUSD,20260416,044000,91.63,91.67,91.63,91.65
WTIUSD,20260416,044100,91.64,91.64,91.60,91.62
WTIUSD,20260416,044200,91.61,91.62,91.61,91.62
WTIUSD,20260416,044300,91.61,91.61,91.58,91.58
WTIUSD,20260416,044400,91.57,91.57,91.54,91.54
WTIUSD,20260416,044500,91.54,91.56,91.54,91.54
WTIUSD,20260416,044600,91.53,91.53,91.47,91.48
WTIUSD,20260416,044700,91.47,91.49,91.47,91.49
WTIUSD,20260416,044800,91.47,91.49,91.47,91.48
WTIUSD,20260416,044900,91.49,91.50,91.49,91.49
WTIUSD,20260416,045000,91.50,91.50,91.50,91.50
WTIUSD,20260416,045100,91.49,91.49,91.41,91.42
WTIUSD,20260416,045200,91.41,91.41,91.39,91.39
WTIUSD,20260416,045300,91.38,91.41,91.38,91.41
WTIUSD,20260416,045400,91.42,91.44,91.42,91.42
WTIUSD,20260416,045500,91.41,91.42,91.36,91.37
WTIUSD,20260416,045600,91.36,91.39,91.36,91.37
WTIUSD,20260416,045700,91.38,91.39,91.35,91.39
WTIUSD,20260416,045800,91.40,91.43,91.40,91.43
WTIUSD,20260416,045900,91.44,91.45,91.43,91.43
WTIUSD,20260416,050000,91.44,91.46,91.44,91.46
WTIUSD,20260416,050100,91.45,91.46,91.43,91.44
WTIUSD,20260416,050200,91.43,91.43,91.40,91.40
WTIUSD,20260416,050300,91.39,91.40,91.38,91.40
WTIUSD,20260416,050400,91.39,91.39,91.32,91.33
WTIUSD,20260416,050500,91.34,91.35,91.34,91.34
WTIUSD,20260416,050600,91.32,91.32,91.27,91.31
WTIUSD,20260416,050700,91.32,91.34,91.32,91.33
WTIUSD,20260416,050800,91.32,91.32,91.26,91.26
WTIUSD,20260416,050900,91.27,91.28,91.27,91.28
WTIUSD,20260416,051000,91.27,91.29,91.26,91.29
WTIUSD,20260416,051100,91.28,91.28,91.26,91.26
WTIUSD,20260416,051200,91.25,91.25,91.24,91.24
WTIUSD,20260416,051300,91.23,91.23,91.18,91.18
WTIUSD,20260416,051400,91.19,91.24,91.19,91.24
WTIUSD,20260416,051500,91.25,91.25,91.22,91.22
WTIUSD,20260416,051600,91.21,91.22,91.20,91.22
WTIUSD,20260416,051700,91.23,91.25,91.21,91.25
WTIUSD,20260416,051800,91.26,91.28,91.24,91.28
WTIUSD,20260416,051900,91.29,91.33,91.28,91.32
WTIUSD,20260416,052000,91.33,91.35,91.33,91.34
WTIUSD,20260416,052100,91.33,91.38,91.33,91.38
WTIUSD,20260416,052200,91.36,91.37,91.33,91.35
WTIUSD,20260416,052300,91.34,91.34,91.33,91.34
WTIUSD,20260416,052400,91.33,91.33,91.28,91.30
WTIUSD,20260416,052500,91.29,91.34,91.29,91.34
WTIUSD,20260416,052600,91.35,91.39,91.34,91.39
WTIUSD,20260416,052700,91.40,91.47,91.40,91.47
WTIUSD,20260416,052800,91.48,91.48,91.47,91.47
WTIUSD,20260416,052900,91.48,91.49,91.48,91.49
WTIUSD,20260416,053000,91.50,91.51,91.47,91.51
WTIUSD,20260416,053100,91.50,91.52,91.50,91.51
WTIUSD,20260416,053200,91.52,91.53,91.52,91.53
WTIUSD,20260416,053300,91.54,91.58,91.53,91.54
WTIUSD,20260416,053400,91.55,91.55,91.52,91.53
WTIUSD,20260416,053500,91.54,91.58,91.53,91.58
WTIUSD,20260416,053600,91.57,91.57,91.52,91.53
WTIUSD,20260416,053700,91.52,91.52,91.52,91.52
WTIUSD,20260416,053800,91.52,91.66,91.52,91.65
WTIUSD,20260416,053900,91.66,91.67,91.65,91.67
WTIUSD,20260416,054000,91.68,91.69,91.62,91.62
WTIUSD,20260416,054100,91.61,91.66,91.61,91.66
WTIUSD,20260416,054200,91.65,91.65,91.61,91.61
WTIUSD,20260416,054300,91.59,91.60,91.59,91.60
WTIUSD,20260416,054400,91.59,91.59,91.57,91.59
WTIUSD,20260416,054500,91.60,91.62,91.59,91.60
WTIUSD,20260416,054600,91.61,91.64,91.61,91.64
WTIUSD,20260416,054700,91.63,91.63,91.60,91.60
WTIUSD,20260416,054800,91.59,91.59,91.57,91.57
WTIUSD,20260416,054900,91.57,91.57,91.53,91.53
WTIUSD,20260416,055000,91.54,91.54,91.51,91.52
WTIUSD,20260416,055100,91.51,91.51,91.50,91.51
WTIUSD,20260416,055200,91.50,91.58,91.50,91.58
WTIUSD,20260416,055300,91.59,91.64,91.59,91.63
WTIUSD,20260416,055400,91.62,91.64,91.61,91.64
WTIUSD,20260416,055500,91.65,91.70,91.65,91.65
WTIUSD,20260416,055600,91.64,91.64,91.63,91.63
WTIUSD,20260416,055700,91.62,91.63,91.61,91.63
WTIUSD,20260416,055800,91.64,91.64,91.61,91.61
WTIUSD,20260416,055900,91.62,91.70,91.62,91.70
WTIUSD,20260416,060000,91.69,91.69,91.66,91.67
WTIUSD,20260416,060100,91.66,91.66,91.63,91.66
WTIUSD,20260416,060200,91.67,91.70,91.67,91.67
WTIUSD,20260416,060300,91.66,91.66,91.64,91.65
WTIUSD,20260416,060400,91.68,91.72,91.68,91.72
WTIUSD,20260416,060500,91.71,91.71,91.68,91.70
WTIUSD,20260416,060600,91.71,91.82,91.69,91.82
WTIUSD,20260416,060700,91.83,91.83,91.76,91.76
WTIUSD,20260416,060800,91.75,91.80,91.74,91.79
WTIUSD,20260416,060900,91.78,91.81,91.78,91.81
WTIUSD,20260416,061000,91.81,91.82,91.81,91.82
WTIUSD,20260416,061100,91.83,91.83,91.81,91.82
WTIUSD,20260416,061200,91.83,91.84,91.81,91.84
WTIUSD,20260416,061300,91.83,91.83,91.79,91.80
WTIUSD,20260416,061400,91.79,91.79,91.74,91.74
WTIUSD,20260416,061500,91.73,91.73,91.71,91.71
WTIUSD,20260416,061600,91.72,91.72,91.68,91.68
WTIUSD,20260416,061700,91.67,91.68,91.67,91.68
WTIUSD,20260416,061800,91.68,91.68,91.68,91.68
WTIUSD,20260416,061900,91.69,91.71,91.69,91.71
WTIUSD,20260416,062000,91.70,91.70,91.70,91.70
WTIUSD,20260416,062100,91.70,91.71,91.70,91.70
WTIUSD,20260416,062200,91.68,91.69,91.67,91.69
WTIUSD,20260416,062300,91.69,91.69,91.69,91.69
WTIUSD,20260416,062400,91.68,91.68,91.68,91.68
WTIUSD,20260416,062500,91.67,91.71,91.67,91.71
WTIUSD,20260416,062600,91.70,91.70,91.68,91.68
WTIUSD,20260416,062700,91.69,91.70,91.69,91.70
WTIUSD,20260416,062800,91.71,91.71,91.68,91.68
WTIUSD,20260416,062900,91.69,91.69,91.66,91.66
WTIUSD,20260416,063000,91.67,91.68,91.67,91.67
WTIUSD,20260416,063100,91.66,91.69,91.66,91.67
WTIUSD,20260416,063200,91.66,91.66,91.65,91.65
WTIUSD,20260416,063300,91.65,91.66,91.65,91.66
WTIUSD,20260416,063400,91.68,91.69,91.67,91.68
WTIUSD,20260416,063500,91.69,91.69,91.69,91.69
WTIUSD,20260416,063600,91.71,91.71,91.69,91.69
WTIUSD,20260416,063700,91.69,91.69,91.69,91.69
WTIUSD,20260416,063800,91.68,91.70,91.68,91.70
WTIUSD,20260416,063900,91.71,91.71,91.71,91.71
WTIUSD,20260416,064000,91.72,91.74,91.71,91.74
WTIUSD,20260416,064100,91.75,91.75,91.75,91.75
WTIUSD,20260416,064200,91.75,91.75,91.74,91.74
WTIUSD,20260416,064300,91.75,91.76,91.74,91.76
WTIUSD,20260416,064400,91.77,91.79,91.77,91.79
WTIUSD,20260416,064500,91.78,91.81,91.76,91.78
WTIUSD,20260416,064600,91.79,91.81,91.79,91.81
WTIUSD,20260416,064700,91.80,91.80,91.80,91.80
WTIUSD,20260416,064800,91.81,91.81,91.78,91.80
WTIUSD,20260416,064900,91.79,91.79,91.79,91.79
WTIUSD,20260416,065000,91.78,91.79,91.78,91.79
WTIUSD,20260416,065100,91.78,91.78,91.75,91.76
WTIUSD,20260416,065200,91.76,91.76,91.75,91.76
WTIUSD,20260416,065300,91.76,91.76,91.76,91.76
WTIUSD,20260416,065400,91.77,91.77,91.76,91.76
WTIUSD,20260416,065500,91.76,91.76,91.76,91.76
WTIUSD,20260416,065600,91.74,91.74,91.71,91.72
WTIUSD,20260416,065700,91.73,91.76,91.72,91.72
WTIUSD,20260416,065800,91.73,91.75,91.73,91.75
WTIUSD,20260416,065900,91.75,91.75,91.74,91.74
WTIUSD,20260416,070000,91.73,91.73,91.72,91.73
WTIUSD,20260416,070100,91.73,91.73,91.73,91.73
WTIUSD,20260416,070200,91.74,91.75,91.72,91.72
WTIUSD,20260416,070300,91.73,91.79,91.73,91.79
WTIUSD,20260416,070400,91.78,91.78,91.76,91.76
WTIUSD,20260416,070500,91.75,91.75,91.64,91.64
WTIUSD,20260416,070600,91.63,91.67,91.63,91.66
WTIUSD,20260416,070700,91.65,91.65,91.58,91.63
WTIUSD,20260416,070800,91.62,91.62,91.59,91.59
WTIUSD,20260416,070900,91.60,91.63,91.60,91.63
WTIUSD,20260416,071000,91.62,91.62,91.62,91.62
WTIUSD,20260416,071100,91.62,91.66,91.62,91.62
WTIUSD,20260416,071200,91.62,91.62,91.62,91.62
WTIUSD,20260416,071300,91.63,91.64,91.63,91.64
WTIUSD,20260416,071400,91.65,91.65,91.64,91.64
WTIUSD,20260416,071500,91.65,91.67,91.62,91.66
WTIUSD,20260416,071600,91.67,91.67,91.61,91.65
WTIUSD,20260416,071700,91.64,91.65,91.64,91.65
WTIUSD,20260416,071800,91.66,91.66,91.65,91.65
WTIUSD,20260416,071900,91.66,91.69,91.66,91.69
WTIUSD,20260416,072000,91.68,91.68,91.67,91.67
WTIUSD,20260416,072100,91.66,91.69,91.63,91.68
WTIUSD,20260416,072200,91.67,91.67,91.65,91.66
WTIUSD,20260416,072300,91.67,91.68,91.66,91.68
WTIUSD,20260416,072400,91.69,91.70,91.68,91.68
WTIUSD,20260416,072500,91.70,91.71,91.70,91.71
WTIUSD,20260416,072600,91.72,91.73,91.72,91.73
WTIUSD,20260416,072700,91.72,91.73,91.72,91.73
WTIUSD,20260416,072800,91.72,91.72,91.68,91.70
WTIUSD,20260416,072900,91.71,91.71,91.64,91.64
WTIUSD,20260416,073000,91.62,91.62,91.58,91.60
WTIUSD,20260416,073100,91.59,91.62,91.54,91.62
WTIUSD,20260416,073200,91.61,91.63,91.58,91.59
WTIUSD,20260416,073300,91.60,91.65,91.56,91.56
WTIUSD,20260416,073400,91.57,91.63,91.57,91.59
WTIUSD,20260416,073500,91.58,91.66,91.57,91.65
WTIUSD,20260416,073600,91.64,91.64,91.57,91.58
WTIUSD,20260416,073700,91.57,91.60,91.57,91.60
WTIUSD,20260416,073800,91.61,91.75,91.61,91.75
WTIUSD,20260416,073900,91.74,91.76,91.73,91.73
WTIUSD,20260416,074000,91.74,91.74,91.74,91.74
WTIUSD,20260416,074100,91.75,91.78,91.71,91.74
WTIUSD,20260416,074200,91.73,91.76,91.69,91.74
WTIUSD,20260416,074300,91.75,91.85,91.75,91.85
WTIUSD,20260416,074400,91.84,91.84,91.78,91.79
WTIUSD,20260416,074500,91.80,91.83,91.80,91.82
WTIUSD,20260416,074600,91.81,91.82,91.79,91.79
WTIUSD,20260416,074700,91.80,91.82,91.77,91.82
WTIUSD,20260416,074800,91.81,91.81,91.75,91.75
WTIUSD,20260416,074900,91.74,91.74,91.70,91.70
WTIUSD,20260416,075000,91.69,91.70,91.66,91.66
WTIUSD,20260416,075100,91.65,91.65,91.62,91.62
WTIUSD,20260416,075200,91.61,91.61,91.57,91.59
WTIUSD,20260416,075300,91.58,91.58,91.50,91.51
WTIUSD,20260416,075400,91.52,91.54,91.52,91.52
WTIUSD,20260416,075500,91.53,91.54,91.47,91.47
WTIUSD,20260416,075600,91.46,91.49,91.45,91.49
WTIUSD,20260416,075700,91.50,91.50,91.47,91.47
WTIUSD,20260416,075800,91.46,91.54,91.46,91.54
WTIUSD,20260416,075900,91.53,91.53,91.52,91.52
WTIUSD,20260416,080000,91.53,91.56,91.52,91.55
WTIUSD,20260416,080100,91.54,91.55,91.45,91.48
WTIUSD,20260416,080200,91.46,91.46,91.41,91.43
WTIUSD,20260416,080300,91.42,91.42,91.39,91.41
WTIUSD,20260416,080400,91.40,91.41,91.39,91.40
WTIUSD,20260416,080500,91.39,91.40,91.34,91.40
WTIUSD,20260416,080600,91.41,91.44,91.41,91.44
WTIUSD,20260416,080700,91.43,91.43,91.38,91.38
WTIUSD,20260416,080800,91.37,91.39,91.33,91.34
WTIUSD,20260416,080900,91.33,91.35,91.32,91.32
WTIUSD,20260416,081000,91.31,91.31,91.30,91.30
WTIUSD,20260416,081100,91.31,91.37,91.30,91.35
WTIUSD,20260416,081200,91.36,91.43,91.36,91.43
WTIUSD,20260416,081300,91.44,91.45,91.43,91.43
WTIUSD,20260416,081400,91.44,91.45,91.44,91.45
WTIUSD,20260416,081500,91.46,91.46,91.44,91.46
WTIUSD,20260416,081600,91.45,91.46,91.43,91.45
WTIUSD,20260416,081700,91.46,91.50,91.45,91.49
WTIUSD,20260416,081800,91.47,91.49,91.46,91.47
WTIUSD,20260416,081900,91.48,91.51,91.47,91.48
WTIUSD,20260416,082000,91.47,91.48,91.42,91.48
WTIUSD,20260416,082100,91.49,91.52,91.49,91.51
WTIUSD,20260416,082200,91.52,91.53,91.49,91.51
WTIUSD,20260416,082300,91.52,91.60,91.52,91.60
WTIUSD,20260416,082400,91.61,91.62,91.58,91.59
WTIUSD,20260416,082500,91.60,91.60,91.55,91.55
WTIUSD,20260416,082600,91.54,91.58,91.50,91.58
WTIUSD,20260416,082700,91.59,91.59,91.54,91.55
WTIUSD,20260416,082800,91.56,91.57,91.55,91.56
WTIUSD,20260416,082900,91.57,91.57,91.53,91.53
WTIUSD,20260416,083000,91.54,91.58,91.52,91.58
WTIUSD,20260416,083100,91.59,91.61,91.58,91.60
WTIUSD,20260416,083200,91.59,91.64,91.56,91.61
WTIUSD,20260416,083300,91.62,91.63,91.51,91.54
WTIUSD,20260416,083400,91.55,91.55,91.50,91.52
WTIUSD,20260416,083500,91.52,91.52,91.52,91.52
WTIUSD,20260416,083600,91.51,91.51,91.44,91.49
WTIUSD,20260416,083700,91.50,91.56,91.49,91.54
WTIUSD,20260416,083800,91.53,91.53,91.51,91.51
WTIUSD,20260416,083900,91.50,91.54,91.49,91.54
WTIUSD,20260416,084000,91.53,91.53,91.50,91.52
WTIUSD,20260416,084100,91.51,91.51,91.46,91.47
WTIUSD,20260416,084200,91.48,91.52,91.44,91.52
WTIUSD,20260416,084300,91.51,91.51,91.47,91.51
WTIUSD,20260416,084400,91.50,91.55,91.49,91.54
WTIUSD,20260416,084500,91.55,91.55,91.53,91.53
WTIUSD,20260416,084600,91.54,91.60,91.53,91.58
WTIUSD,20260416,084700,91.59,91.60,91.58,91.58
WTIUSD,20260416,084800,91.57,91.57,91.50,91.51
WTIUSD,20260416,084900,91.52,91.54,91.45,91.46
WTIUSD,20260416,085000,91.45,91.47,91.42,91.44
WTIUSD,20260416,085100,91.45,91.52,91.45,91.52
WTIUSD,20260416,085200,91.54,91.59,91.54,91.57
WTIUSD,20260416,085300,91.56,91.63,91.56,91.60
WTIUSD,20260416,085400,91.61,91.63,91.59,91.60
WTIUSD,20260416,085500,91.59,91.59,91.54,91.57
WTIUSD,20260416,085600,91.56,91.60,91.55,91.60
WTIUSD,20260416,085700,91.59,91.59,91.53,91.53
WTIUSD,20260416,085800,91.52,91.59,91.52,91.56
WTIUSD,20260416,085900,91.55,91.56,91.51,91.55
WTIUSD,20260416,090000,91.54,91.55,91.52,91.53
WTIUSD,20260416,090100,91.55,91.62,91.55,91.62
WTIUSD,20260416,090200,91.63,91.68,91.59,91.68
WTIUSD,20260416,090300,91.67,91.83,91.67,91.83
WTIUSD,20260416,090400,91.81,91.96,91.80,91.95
WTIUSD,20260416,090500,91.94,91.96,91.85,91.86
WTIUSD,20260416,090600,91.87,91.97,91.87,91.92
WTIUSD,20260416,090700,91.93,92.00,91.93,91.97
WTIUSD,20260416,090800,91.96,92.04,91.93,92.02
WTIUSD,20260416,090900,92.01,92.01,91.94,92.00
WTIUSD,20260416,091000,92.03,92.09,92.03,92.06
WTIUSD,20260416,091100,92.05,92.05,91.92,91.94
WTIUSD,20260416,091200,91.93,91.95,91.91,91.91
WTIUSD,20260416,091300,91.90,91.95,91.84,91.86
WTIUSD,20260416,091400,91.87,91.94,91.85,91.93
WTIUSD,20260416,091500,91.94,91.95,91.90,91.94
WTIUSD,20260416,091600,91.95,91.95,91.90,91.91
WTIUSD,20260416,091700,91.90,91.99,91.85,91.94
WTIUSD,20260416,091800,91.95,92.00,91.95,91.98
WTIUSD,20260416,091900,91.99,92.11,91.98,92.00
WTIUSD,20260416,092000,91.99,91.99,91.90,91.90
WTIUSD,20260416,092100,91.89,91.97,91.89,91.94
WTIUSD,20260416,092200,91.95,92.00,91.94,91.99
WTIUSD,20260416,092300,91.98,91.98,91.85,91.86
WTIUSD,20260416,092400,91.87,91.87,91.84,91.86
WTIUSD,20260416,092500,91.85,91.89,91.83,91.87
WTIUSD,20260416,092600,91.86,91.88,91.82,91.82
WTIUSD,20260416,092700,91.81,91.83,91.72,91.79
WTIUSD,20260416,092800,91.80,91.84,91.80,91.84
WTIUSD,20260416,092900,91.85,91.86,91.83,91.86
WTIUSD,20260416,093000,91.85,91.85,91.82,91.82
WTIUSD,20260416,093100,91.81,91.82,91.78,91.80
WTIUSD,20260416,093200,91.82,91.84,91.78,91.78
WTIUSD,20260416,093300,91.77,91.90,91.77,91.90
WTIUSD,20260416,093400,91.91,91.92,91.84,91.84
WTIUSD,20260416,093500,91.85,91.89,91.82,91.85
WTIUSD,20260416,093600,91.86,91.90,91.86,91.88
WTIUSD,20260416,093700,91.86,91.95,91.86,91.94
WTIUSD,20260416,093800,91.95,91.97,91.88,91.93
WTIUSD,20260416,093900,91.94,92.01,91.91,91.91
WTIUSD,20260416,094000,91.90,91.97,91.89,91.94
WTIUSD,20260416,094100,91.92,91.96,91.91,91.92
WTIUSD,20260416,094200,91.91,91.93,91.90,91.91
WTIUSD,20260416,094300,91.92,92.00,91.92,92.00
WTIUSD,20260416,094400,92.01,92.07,92.01,92.05
WTIUSD,20260416,094500,92.06,92.07,92.04,92.04
WTIUSD,20260416,094600,92.05,92.07,91.96,91.96
WTIUSD,20260416,094700,91.97,92.04,91.97,92.03
WTIUSD,20260416,094800,92.05,92.10,92.04,92.07
WTIUSD,20260416,094900,92.06,92.07,92.04,92.07
WTIUSD,20260416,095000,92.06,92.06,92.00,92.00
WTIUSD,20260416,095100,92.01,92.06,92.00,92.01
WTIUSD,20260416,095200,92.00,92.11,91.98,92.11
WTIUSD,20260416,095300,92.10,92.25,92.09,92.25
WTIUSD,20260416,095400,92.26,92.33,92.26,92.32
WTIUSD,20260416,095500,92.31,92.32,92.29,92.31
WTIUSD,20260416,095600,92.32,92.46,92.28,92.46
WTIUSD,20260416,095700,92.45,92.55,92.45,92.53
WTIUSD,20260416,095800,92.54,92.64,92.54,92.59
WTIUSD,20260416,095900,92.58,92.64,92.58,92.62
WTIUSD,20260416,100000,92.63,92.65,92.57,92.60
WTIUSD,20260416,100100,92.61,92.68,92.60,92.60
WTIUSD,20260416,100200,92.59,92.61,92.46,92.48
WTIUSD,20260416,100300,92.47,92.64,92.46,92.64
WTIUSD,20260416,100400,92.63,92.65,92.45,92.45
WTIUSD,20260416,100500,92.47,92.59,92.46,92.59
WTIUSD,20260416,100600,92.60,92.64,92.60,92.64
WTIUSD,20260416,100700,92.65,92.66,92.58,92.58
WTIUSD,20260416,100800,92.59,92.68,92.59,92.68
WTIUSD,20260416,100900,92.69,92.77,92.60,92.61
WTIUSD,20260416,101000,92.62,92.64,92.55,92.56
WTIUSD,20260416,101100,92.57,92.58,92.45,92.47
WTIUSD,20260416,101200,92.46,92.49,92.42,92.44
WTIUSD,20260416,101300,92.46,92.50,92.41,92.42
WTIUSD,20260416,101400,92.43,92.53,92.43,92.52
WTIUSD,20260416,101500,92.51,92.56,92.50,92.55
WTIUSD,20260416,101600,92.54,92.55,92.44,92.51
WTIUSD,20260416,101700,92.50,92.56,92.50,92.55
WTIUSD,20260416,101800,92.54,92.54,92.50,92.51
WTIUSD,20260416,101900,92.50,92.50,92.35,92.35
WTIUSD,20260416,102000,92.36,92.41,92.32,92.40
WTIUSD,20260416,102100,92.41,92.45,92.36,92.45
WTIUSD,20260416,102200,92.46,92.51,92.42,92.44
WTIUSD,20260416,102300,92.45,92.54,92.45,92.53
WTIUSD,20260416,102400,92.52,92.61,92.52,92.61
WTIUSD,20260416,102500,92.62,92.63,92.57,92.63
WTIUSD,20260416,102600,92.64,92.65,92.59,92.63
WTIUSD,20260416,102700,92.64,92.69,92.61,92.62
WTIUSD,20260416,102800,92.63,92.66,92.55,92.57
WTIUSD,20260416,102900,92.56,92.56,92.53,92.54
WTIUSD,20260416,103000,92.53,92.75,92.53,92.70
WTIUSD,20260416,103100,92.69,92.73,92.60,92.63
WTIUSD,20260416,103200,92.62,92.66,92.60,92.65
WTIUSD,20260416,103300,92.66,92.75,92.66,92.71
WTIUSD,20260416,103400,92.72,92.86,92.72,92.86
WTIUSD,20260416,103500,92.87,92.96,92.86,92.96
WTIUSD,20260416,103600,92.97,92.97,92.83,92.91
WTIUSD,20260416,103700,92.90,92.90,92.83,92.85
WTIUSD,20260416,103800,92.84,92.85,92.80,92.80
WTIUSD,20260416,103900,92.79,92.82,92.79,92.80
WTIUSD,20260416,104000,92.81,92.81,92.77,92.77
WTIUSD,20260416,104100,92.76,92.83,92.76,92.76
WTIUSD,20260416,104200,92.75,92.75,92.66,92.66
WTIUSD,20260416,104300,92.65,92.67,92.60,92.62
WTIUSD,20260416,104400,92.63,92.69,92.63,92.66
WTIUSD,20260416,104500,92.65,92.68,92.65,92.67
WTIUSD,20260416,104600,92.69,92.69,92.60,92.60
WTIUSD,20260416,104700,92.59,92.60,92.54,92.54
WTIUSD,20260416,104800,92.53,92.54,92.50,92.50
WTIUSD,20260416,104900,92.49,92.51,92.47,92.47
WTIUSD,20260416,105000,92.48,92.50,92.48,92.49
WTIUSD,20260416,105100,92.48,92.48,92.44,92.44
WTIUSD,20260416,105200,92.45,92.46,92.37,92.39
WTIUSD,20260416,105300,92.38,92.47,92.38,92.45
WTIUSD,20260416,105400,92.46,92.51,92.46,92.51
WTIUSD,20260416,105500,92.52,92.52,92.47,92.47
WTIUSD,20260416,105600,92.46,92.51,92.42,92.44
WTIUSD,20260416,105700,92.42,92.42,92.36,92.36
WTIUSD,20260416,105800,92.37,92.44,92.36,92.43
WTIUSD,20260416,105900,92.42,92.42,92.35,92.36
WTIUSD,20260416,110000,92.37,92.39,92.33,92.37
WTIUSD,20260416,110100,92.36,92.40,92.30,92.30
WTIUSD,20260416,110200,92.31,92.36,92.30,92.35
WTIUSD,20260416,110300,92.34,92.34,92.28,92.29
WTIUSD,20260416,110400,92.30,92.33,92.29,92.30
WTIUSD,20260416,110500,92.31,92.33,92.29,92.31
WTIUSD,20260416,110600,92.30,92.36,92.30,92.36
WTIUSD,20260416,110700,92.37,92.37,92.31,92.33
WTIUSD,20260416,110800,92.34,92.37,92.29,92.29
WTIUSD,20260416,110900,92.28,92.35,92.28,92.35
WTIUSD,20260416,111000,92.36,92.37,92.30,92.30
WTIUSD,20260416,111100,92.31,92.41,92.31,92.41
WTIUSD,20260416,111200,92.42,92.42,92.31,92.33
WTIUSD,20260416,111300,92.34,92.34,92.29,92.29
WTIUSD,20260416,111400,92.28,92.31,92.26,92.30
WTIUSD,20260416,111500,92.29,92.31,92.26,92.31
WTIUSD,20260416,111600,92.29,92.29,92.18,92.19
WTIUSD,20260416,111700,92.20,92.28,92.18,92.27
WTIUSD,20260416,111800,92.28,92.29,92.22,92.23
WTIUSD,20260416,111900,92.22,92.31,92.21,92.31
WTIUSD,20260416,112000,92.32,92.33,92.27,92.27
WTIUSD,20260416,112100,92.26,92.34,92.25,92.32
WTIUSD,20260416,112200,92.31,92.32,92.27,92.28
WTIUSD,20260416,112300,92.29,92.33,92.22,92.32
WTIUSD,20260416,112400,92.33,92.38,92.32,92.36
WTIUSD,20260416,112500,92.37,92.39,92.36,92.38
WTIUSD,20260416,112600,92.37,92.41,92.35,92.41
WTIUSD,20260416,112700,92.42,92.42,92.30,92.30
WTIUSD,20260416,112800,92.29,92.31,92.25,92.26
WTIUSD,20260416,112900,92.25,92.31,92.24,92.29
WTIUSD,20260416,113000,92.30,92.30,92.27,92.27
WTIUSD,20260416,113100,92.26,92.26,92.17,92.17
WTIUSD,20260416,113200,92.18,92.19,92.12,92.13
WTIUSD,20260416,113300,92.14,92.20,92.14,92.16
WTIUSD,20260416,113400,92.15,92.23,92.15,92.23
WTIUSD,20260416,113500,92.24,92.25,92.19,92.19
WTIUSD,20260416,113600,92.18,92.26,92.18,92.25
WTIUSD,20260416,113700,92.24,92.33,92.22,92.33
WTIUSD,20260416,113800,92.34,92.38,92.30,92.37
WTIUSD,20260416,113900,92.36,92.39,92.35,92.37
WTIUSD,20260416,114000,92.36,92.38,92.33,92.35
WTIUSD,20260416,114100,92.34,92.34,92.28,92.33
WTIUSD,20260416,114200,92.32,92.32,92.25,92.28
WTIUSD,20260416,114300,92.27,92.29,92.26,92.28
WTIUSD,20260416,114400,92.27,92.35,92.26,92.32
WTIUSD,20260416,114500,92.31,92.35,92.31,92.35
WTIUSD,20260416,114600,92.36,92.40,92.36,92.39
WTIUSD,20260416,114700,92.40,92.40,92.37,92.40
WTIUSD,20260416,114800,92.41,92.48,92.41,92.46
WTIUSD,20260416,114900,92.47,92.55,92.47,92.51
WTIUSD,20260416,115000,92.52,92.59,92.52,92.53
WTIUSD,20260416,115100,92.54,92.60,92.53,92.57
WTIUSD,20260416,115200,92.58,92.68,92.58,92.63
WTIUSD,20260416,115300,92.64,92.64,92.62,92.62
WTIUSD,20260416,115400,92.63,92.75,92.63,92.75
WTIUSD,20260416,115500,92.77,92.80,92.76,92.80
WTIUSD,20260416,115600,92.79,92.79,92.69,92.74
WTIUSD,20260416,115700,92.72,92.73,92.69,92.69
WTIUSD,20260416,115800,92.70,92.73,92.70,92.73
WTIUSD,20260416,115900,92.72,92.72,92.59,92.59
WTIUSD,20260416,120000,92.60,92.62,92.57,92.62
WTIUSD,20260416,120100,92.61,92.62,92.56,92.59
WTIUSD,20260416,120200,92.60,92.60,92.53,92.54
WTIUSD,20260416,120300,92.55,92.58,92.52,92.52
WTIUSD,20260416,120400,92.51,92.57,92.50,92.50
WTIUSD,20260416,120500,92.49,92.51,92.48,92.48
WTIUSD,20260416,120600,92.47,92.48,92.42,92.45
WTIUSD,20260416,120700,92.46,92.51,92.44,92.50
WTIUSD,20260416,120800,92.51,92.52,92.46,92.46
WTIUSD,20260416,120900,92.47,92.48,92.44,92.47
WTIUSD,20260416,121000,92.46,92.46,92.42,92.43
WTIUSD,20260416,121100,92.44,92.46,92.44,92.44
WTIUSD,20260416,121200,92.43,92.44,92.41,92.44
WTIUSD,20260416,121300,92.45,92.45,92.41,92.44
WTIUSD,20260416,121400,92.45,92.45,92.39,92.39
WTIUSD,20260416,121500,92.38,92.38,92.28,92.29
WTIUSD,20260416,121600,92.30,92.32,92.28,92.28
WTIUSD,20260416,121700,92.29,92.40,92.25,92.38
WTIUSD,20260416,121800,92.39,92.41,92.37,92.37
WTIUSD,20260416,121900,92.36,92.38,92.36,92.38
WTIUSD,20260416,122000,92.39,92.43,92.39,92.43
WTIUSD,20260416,122100,92.42,92.42,92.38,92.41
WTIUSD,20260416,122200,92.42,92.45,92.41,92.41
WTIUSD,20260416,122300,92.40,92.41,92.37,92.40
WTIUSD,20260416,122400,92.39,92.41,92.35,92.36
WTIUSD,20260416,122500,92.37,92.50,92.37,92.50
WTIUSD,20260416,122600,92.52,92.52,92.49,92.50
WTIUSD,20260416,122700,92.51,92.56,92.50,92.56
WTIUSD,20260416,122800,92.57,92.58,92.52,92.52
WTIUSD,20260416,122900,92.51,92.52,92.49,92.52
WTIUSD,20260416,123000,92.53,92.54,92.43,92.44
WTIUSD,20260416,123100,92.45,92.45,92.39,92.39
WTIUSD,20260416,123200,92.38,92.49,92.38,92.47
WTIUSD,20260416,123300,92.48,92.51,92.47,92.50
WTIUSD,20260416,123400,92.49,92.49,92.39,92.43
WTIUSD,20260416,123500,92.44,92.46,92.41,92.43
WTIUSD,20260416,123600,92.42,92.45,92.40,92.43
WTIUSD,20260416,123700,92.42,92.46,92.36,92.37
WTIUSD,20260416,123800,92.36,92.37,92.34,92.34
WTIUSD,20260416,123900,92.35,92.39,92.35,92.39
WTIUSD,20260416,124000,92.40,92.46,92.36,92.36
WTIUSD,20260416,124100,92.35,92.36,92.33,92.36
WTIUSD,20260416,124200,92.35,92.37,92.34,92.36
WTIUSD,20260416,124300,92.37,92.38,92.34,92.37
WTIUSD,20260416,124400,92.38,92.39,92.37,92.39
WTIUSD,20260416,124500,92.40,92.43,92.40,92.42
WTIUSD,20260416,124600,92.43,92.43,92.37,92.41
WTIUSD,20260416,124700,92.40,92.40,92.38,92.40
WTIUSD,20260416,124800,92.41,92.45,92.40,92.45
WTIUSD,20260416,124900,92.44,92.45,92.41,92.43
WTIUSD,20260416,125000,92.42,92.42,92.31,92.33
WTIUSD,20260416,125100,92.34,92.39,92.34,92.37
WTIUSD,20260416,125200,92.36,92.39,92.31,92.33
WTIUSD,20260416,125300,92.31,92.32,92.25,92.25
WTIUSD,20260416,125400,92.26,92.31,92.20,92.20
WTIUSD,20260416,125500,92.21,92.22,92.18,92.18
WTIUSD,20260416,125600,92.17,92.19,92.15,92.17
WTIUSD,20260416,125700,92.18,92.18,92.01,92.01
WTIUSD,20260416,125800,92.02,92.10,92.02,92.09
WTIUSD,20260416,125900,92.08,92.08,91.92,91.92
WTIUSD,20260416,130000,91.93,91.93,91.84,91.84
WTIUSD,20260416,130100,91.83,91.83,91.60,91.61
WTIUSD,20260416,130200,91.60,91.70,91.51,91.65
WTIUSD,20260416,130300,91.64,91.68,91.56,91.64
WTIUSD,20260416,130400,91.63,91.64,91.57,91.63
WTIUSD,20260416,130500,91.62,91.62,91.49,91.56
WTIUSD,20260416,130600,91.57,91.58,91.50,91.50
WTIUSD,20260416,130700,91.51,91.54,91.46,91.51
WTIUSD,20260416,130800,91.52,91.63,91.52,91.63
WTIUSD,20260416,130900,91.65,91.68,91.59,91.68
WTIUSD,20260416,131000,91.67,91.71,91.57,91.59
WTIUSD,20260416,131100,91.58,91.59,91.53,91.53
WTIUSD,20260416,131200,91.52,91.55,91.41,91.41
WTIUSD,20260416,131300,91.42,91.54,91.42,91.46
WTIUSD,20260416,131400,91.45,91.58,91.44,91.58
WTIUSD,20260416,131500,91.57,91.57,91.51,91.53
WTIUSD,20260416,131600,91.54,91.60,91.54,91.58
WTIUSD,20260416,131700,91.59,91.65,91.54,91.55
WTIUSD,20260416,131800,91.56,91.59,91.40,91.43
WTIUSD,20260416,131900,91.44,91.51,91.44,91.47
WTIUSD,20260416,132000,91.48,91.58,91.48,91.54
WTIUSD,20260416,132100,91.55,91.62,91.55,91.56
WTIUSD,20260416,132200,91.55,91.60,91.55,91.59
WTIUSD,20260416,132300,91.60,91.69,91.60,91.69
WTIUSD,20260416,132400,91.68,91.73,91.67,91.71
WTIUSD,20260416,132500,91.72,91.78,91.72,91.75
WTIUSD,20260416,132600,91.74,91.78,91.74,91.78
WTIUSD,20260416,132700,91.77,91.78,91.75,91.78
WTIUSD,20260416,132800,91.77,91.78,91.67,91.67
WTIUSD,20260416,132900,91.66,91.67,91.63,91.65
WTIUSD,20260416,133000,91.66,91.68,91.63,91.68
WTIUSD,20260416,133100,91.69,91.74,91.65,91.66
WTIUSD,20260416,133200,91.67,91.70,91.64,91.69
WTIUSD,20260416,133300,91.70,91.77,91.69,91.77
WTIUSD,20260416,133400,91.76,91.76,91.68,91.68
WTIUSD,20260416,133500,91.69,91.69,91.65,91.65
WTIUSD,20260416,133600,91.66,91.67,91.63,91.65
WTIUSD,20260416,133700,91.66,91.66,91.60,91.64
WTIUSD,20260416,133800,91.65,91.68,91.62,91.63
WTIUSD,20260416,133900,91.62,91.63,91.62,91.62
WTIUSD,20260416,134000,91.61,91.66,91.58,91.59
WTIUSD,20260416,134100,91.63,91.68,91.63,91.66
WTIUSD,20260416,134200,91.64,91.64,91.57,91.59
WTIUSD,20260416,134300,91.60,91.62,91.56,91.56
WTIUSD,20260416,134400,91.55,91.55,91.46,91.47
WTIUSD,20260416,134500,91.46,91.49,91.43,91.46
WTIUSD,20260416,134600,91.45,91.45,91.42,91.43
WTIUSD,20260416,134700,91.44,91.47,91.34,91.37
WTIUSD,20260416,134800,91.38,91.42,91.18,91.18
WTIUSD,20260416,134900,91.17,91.24,91.16,91.23
WTIUSD,20260416,135000,91.22,91.34,91.21,91.33
WTIUSD,20260416,135100,91.32,91.32,91.11,91.12
WTIUSD,20260416,135200,91.11,91.16,91.08,91.16
WTIUSD,20260416,135300,91.15,91.26,91.15,91.21
WTIUSD,20260416,135400,91.22,91.28,91.20,91.28
WTIUSD,20260416,135500,91.27,91.35,91.27,91.34
WTIUSD,20260416,135600,91.35,91.43,91.34,91.42
WTIUSD,20260416,135700,91.41,91.41,91.35,91.38
WTIUSD,20260416,135800,91.39,91.39,91.38,91.38
WTIUSD,20260416,135900,91.39,91.42,91.37,91.42
WTIUSD,20260416,140000,91.41,91.50,91.41,91.50
WTIUSD,20260416,140100,91.49,91.63,91.45,91.63
WTIUSD,20260416,140200,91.62,91.62,91.54,91.57
WTIUSD,20260416,140300,91.58,91.58,91.45,91.47
WTIUSD,20260416,140400,91.50,91.50,91.42,91.45
WTIUSD,20260416,140500,91.43,91.47,91.36,91.43
WTIUSD,20260416,140600,91.42,91.45,91.39,91.43
WTIUSD,20260416,140700,91.44,91.48,91.43,91.46
WTIUSD,20260416,140800,91.47,91.52,91.27,91.29
WTIUSD,20260416,140900,91.30,91.35,91.22,91.35
WTIUSD,20260416,141000,91.36,91.43,91.33,91.33
WTIUSD,20260416,141100,91.30,91.41,91.30,91.37
WTIUSD,20260416,141200,91.38,91.47,91.38,91.44
WTIUSD,20260416,141300,91.43,91.45,91.38,91.38
WTIUSD,20260416,141400,91.37,91.40,91.32,91.39
WTIUSD,20260416,141500,91.40,91.40,91.35,91.37
WTIUSD,20260416,141600,91.38,91.38,91.33,91.35
WTIUSD,20260416,141700,91.36,91.38,91.31,91.33
WTIUSD,20260416,141800,91.32,91.44,91.31,91.42
WTIUSD,20260416,141900,91.43,91.47,91.43,91.45
WTIUSD,20260416,142000,91.44,91.44,91.40,91.44
WTIUSD,20260416,142100,91.45,91.50,91.45,91.50
WTIUSD,20260416,142200,91.51,91.52,91.49,91.50
WTIUSD,20260416,142300,91.51,91.58,91.49,91.55
WTIUSD,20260416,142400,91.54,91.58,91.53,91.56
WTIUSD,20260416,142500,91.57,91.59,91.56,91.56
WTIUSD,20260416,142600,91.55,91.56,91.50,91.52
WTIUSD,20260416,142700,91.53,91.59,91.50,91.56
WTIUSD,20260416,142800,91.53,91.60,91.51,91.58
WTIUSD,20260416,142900,91.57,91.61,91.57,91.58
WTIUSD,20260416,143000,91.57,91.61,91.55,91.55
WTIUSD,20260416,143100,91.56,91.68,91.56,91.65
WTIUSD,20260416,143200,91.64,91.79,91.63,91.75
WTIUSD,20260416,143300,91.76,91.79,91.70,91.71
WTIUSD,20260416,143400,91.72,91.73,91.62,91.63
WTIUSD,20260416,143500,91.64,91.66,91.60,91.62
WTIUSD,20260416,143600,91.61,91.69,91.61,91.65
WTIUSD,20260416,143700,91.66,91.75,91.66,91.74
WTIUSD,20260416,143800,91.75,91.84,91.75,91.75
WTIUSD,20260416,143900,91.74,91.86,91.73,91.85
WTIUSD,20260416,144000,91.86,91.88,91.82,91.85
WTIUSD,20260416,144100,91.84,91.92,91.83,91.91
WTIUSD,20260416,144200,91.90,91.92,91.90,91.92
WTIUSD,20260416,144300,91.93,92.03,91.93,92.03
WTIUSD,20260416,144400,92.04,92.08,92.01,92.01
WTIUSD,20260416,144500,92.02,92.05,92.00,92.00
WTIUSD,20260416,144600,91.99,92.00,91.95,92.00
WTIUSD,20260416,144700,92.01,92.11,92.01,92.11
WTIUSD,20260416,144800,92.10,92.10,92.01,92.01
WTIUSD,20260416,144900,92.02,92.04,92.02,92.04
WTIUSD,20260416,145000,92.05,92.09,92.04,92.07
WTIUSD,20260416,145100,92.05,92.11,92.05,92.06
WTIUSD,20260416,145200,92.07,92.07,91.98,91.98
WTIUSD,20260416,145300,91.97,92.01,91.92,92.00
WTIUSD,20260416,145400,92.01,92.16,92.01,92.16
WTIUSD,20260416,145500,92.15,92.17,92.14,92.16
WTIUSD,20260416,145600,92.15,92.18,92.11,92.12
WTIUSD,20260416,145700,92.13,92.19,92.13,92.16
WTIUSD,20260416,145800,92.15,92.16,92.12,92.12
WTIUSD,20260416,145900,92.13,92.13,92.09,92.11
WTIUSD,20260416,150000,92.10,92.18,92.10,92.17
WTIUSD,20260416,150100,92.16,92.23,92.13,92.15
WTIUSD,20260416,150200,92.14,92.16,92.10,92.11
WTIUSD,20260416,150300,92.10,92.11,92.00,92.01
WTIUSD,20260416,150400,92.00,92.12,92.00,92.06
WTIUSD,20260416,150500,92.05,92.15,92.05,92.15
WTIUSD,20260416,150600,92.14,92.14,92.01,92.01
WTIUSD,20260416,150700,92.02,92.10,92.01,92.07
WTIUSD,20260416,150800,92.08,92.16,92.08,92.13
WTIUSD,20260416,150900,92.14,92.24,92.11,92.23
WTIUSD,20260416,151000,92.24,92.53,92.24,92.42
WTIUSD,20260416,151100,92.43,92.55,92.43,92.48
WTIUSD,20260416,151200,92.46,92.51,92.42,92.44
WTIUSD,20260416,151300,92.43,92.51,92.42,92.50
WTIUSD,20260416,151400,92.49,92.52,92.43,92.46
WTIUSD,20260416,151500,92.45,92.46,92.34,92.36
WTIUSD,20260416,151600,92.37,92.37,92.18,92.21
WTIUSD,20260416,151700,92.20,92.32,92.19,92.28
WTIUSD,20260416,151800,92.29,92.36,92.29,92.36
WTIUSD,20260416,151900,92.35,92.36,92.24,92.26
WTIUSD,20260416,152000,92.25,92.25,92.17,92.19
WTIUSD,20260416,152100,92.20,92.21,92.11,92.20
WTIUSD,20260416,152200,92.16,92.19,92.11,92.11
WTIUSD,20260416,152300,92.12,92.12,92.06,92.09
WTIUSD,20260416,152400,92.08,92.08,92.02,92.04
WTIUSD,20260416,152500,92.05,92.05,91.98,92.02
WTIUSD,20260416,152600,92.01,92.01,91.90,91.94
WTIUSD,20260416,152700,91.95,92.03,91.94,92.03
WTIUSD,20260416,152800,92.02,92.03,91.89,91.89
WTIUSD,20260416,152900,91.88,91.95,91.86,91.95
WTIUSD,20260416,153000,91.96,92.03,91.94,91.94
WTIUSD,20260416,153100,91.95,91.99,91.90,91.94
WTIUSD,20260416,153200,91.95,92.03,91.94,92.03
WTIUSD,20260416,153300,92.04,92.09,91.98,92.09
WTIUSD,20260416,153400,92.10,92.19,92.10,92.13
WTIUSD,20260416,153500,92.14,92.19,92.10,92.10
WTIUSD,20260416,153600,92.11,92.20,92.11,92.19
WTIUSD,20260416,153700,92.20,92.35,92.19,92.34
WTIUSD,20260416,153800,92.35,92.55,92.33,92.46
WTIUSD,20260416,153900,92.47,92.50,92.42,92.42
WTIUSD,20260416,154000,92.41,92.50,92.39,92.50
WTIUSD,20260416,154100,92.49,92.60,92.47,92.56
WTIUSD,20260416,154200,92.57,92.75,92.57,92.75
WTIUSD,20260416,154300,92.77,92.77,92.70,92.70
WTIUSD,20260416,154400,92.71,92.71,92.56,92.57
WTIUSD,20260416,154500,92.56,92.56,92.49,92.56
WTIUSD,20260416,154600,92.57,92.68,92.57,92.64
WTIUSD,20260416,154700,92.61,92.61,92.54,92.54
WTIUSD,20260416,154800,92.53,92.68,92.53,92.68
WTIUSD,20260416,154900,92.69,92.76,92.67,92.69
WTIUSD,20260416,155000,92.67,92.76,92.63,92.73
WTIUSD,20260416,155100,92.74,92.96,92.74,92.91
WTIUSD,20260416,155200,92.90,92.98,92.84,92.92
WTIUSD,20260416,155300,92.93,93.07,92.89,93.02
WTIUSD,20260416,155400,93.01,93.15,92.96,93.15
WTIUSD,20260416,155500,93.14,93.44,93.14,93.35
WTIUSD,20260416,155600,93.36,93.42,93.34,93.34
WTIUSD,20260416,155700,93.33,93.33,93.22,93.27
WTIUSD,20260416,155800,93.26,93.33,93.24,93.33
WTIUSD,20260416,155900,93.32,93.41,93.29,93.29
WTIUSD,20260416,160000,93.28,93.30,93.14,93.15
WTIUSD,20260416,160100,93.14,93.16,92.96,93.13
WTIUSD,20260416,160200,93.12,93.16,93.05,93.08
WTIUSD,20260416,160300,93.06,93.13,93.02,93.11
WTIUSD,20260416,160400,93.10,93.12,93.06,93.08
WTIUSD,20260416,160500,93.07,93.08,93.04,93.08
WTIUSD,20260416,160600,93.07,93.23,93.06,93.21
WTIUSD,20260416,160700,93.15,93.23,93.10,93.13
WTIUSD,20260416,160800,93.12,93.12,93.00,93.00
WTIUSD,20260416,160900,92.99,93.03,92.89,92.97
WTIUSD,20260416,161000,92.98,93.09,92.97,93.06
WTIUSD,20260416,161100,93.05,93.08,92.90,92.90
WTIUSD,20260416,161200,92.91,93.01,92.90,93.01
WTIUSD,20260416,161300,93.00,93.06,92.96,92.96
WTIUSD,20260416,161400,92.95,93.00,92.89,93.00
WTIUSD,20260416,161500,92.99,93.08,92.99,93.07
WTIUSD,20260416,161600,93.06,93.23,93.03,93.22
WTIUSD,20260416,161700,93.20,93.24,93.14,93.19
WTIUSD,20260416,161800,93.20,93.27,93.17,93.25
WTIUSD,20260416,161900,93.24,93.33,93.23,93.24
WTIUSD,20260416,162000,93.23,93.28,93.23,93.26
WTIUSD,20260416,162100,93.25,93.25,93.18,93.22
WTIUSD,20260416,162200,93.21,93.28,93.17,93.28
WTIUSD,20260416,162300,93.29,93.46,93.28,93.44
WTIUSD,20260416,162400,93.45,93.57,93.45,93.55
WTIUSD,20260416,162500,93.54,93.65,93.49,93.49
WTIUSD,20260416,162600,93.50,93.60,93.47,93.55
WTIUSD,20260416,162700,93.56,93.56,93.52,93.56
WTIUSD,20260416,162800,93.57,93.58,93.50,93.53
WTIUSD,20260416,162900,93.52,93.52,93.40,93.43
WTIUSD,20260416,163000,93.42,93.42,93.33,93.35
WTIUSD,20260416,163100,93.36,93.46,93.32,93.40
WTIUSD,20260416,163200,93.39,93.66,93.38,93.66
WTIUSD,20260416,163300,93.67,93.88,93.67,93.84
WTIUSD,20260416,163400,93.85,93.87,93.71,93.71
WTIUSD,20260416,163500,93.70,93.72,93.60,93.66
WTIUSD,20260416,163600,93.65,93.81,93.65,93.81
WTIUSD,20260416,163700,93.80,93.86,93.73,93.73
WTIUSD,20260416,163800,93.76,93.77,93.65,93.68
WTIUSD,20260416,163900,93.70,93.83,93.70,93.73
WTIUSD,20260416,164000,93.72,93.81,93.70,93.71
WTIUSD,20260416,164100,93.70,93.70,93.48,93.49
WTIUSD,20260416,164200,93.50,93.51,93.36,93.40
WTIUSD,20260416,164300,93.41,93.41,93.22,93.33
WTIUSD,20260416,164400,93.32,93.32,93.16,93.22
WTIUSD,20260416,164500,93.23,93.31,93.22,93.28
WTIUSD,20260416,164600,93.31,93.34,93.20,93.24
WTIUSD,20260416,164700,93.21,93.35,93.20,93.35
WTIUSD,20260416,164800,93.36,93.48,93.31,93.47
WTIUSD,20260416,164900,93.46,93.46,93.36,93.46
WTIUSD,20260416,165000,93.45,93.46,93.38,93.44
WTIUSD,20260416,165100,93.43,93.43,93.36,93.42
WTIUSD,20260416,165200,93.41,93.43,93.26,93.26
WTIUSD,20260416,165300,93.25,93.33,93.21,93.33
WTIUSD,20260416,165400,93.34,93.47,93.34,93.44
WTIUSD,20260416,165500,93.45,93.46,93.42,93.42
WTIUSD,20260416,165600,93.41,93.58,93.41,93.58
WTIUSD,20260416,165700,93.57,93.64,93.56,93.61
WTIUSD,20260416,165800,93.62,93.62,93.55,93.59
WTIUSD,20260416,165900,93.58,93.60,93.46,93.46
WTIUSD,20260416,170000,93.47,93.49,93.40,93.42
WTIUSD,20260416,170100,93.41,93.41,93.27,93.35
WTIUSD,20260416,170200,93.36,93.36,93.25,93.33
WTIUSD,20260416,170300,93.34,93.38,93.32,93.37
WTIUSD,20260416,170400,93.31,93.31,93.07,93.14
WTIUSD,20260416,170500,93.12,93.14,92.97,93.13
WTIUSD,20260416,170600,93.16,93.41,93.14,93.32
WTIUSD,20260416,170700,93.31,93.31,93.09,93.17
WTIUSD,20260416,170800,93.18,93.22,93.15,93.22
WTIUSD,20260416,170900,93.23,93.23,93.06,93.06
WTIUSD,20260416,171000,93.05,93.06,92.96,92.98
WTIUSD,20260416,171100,92.97,92.97,92.81,92.87
WTIUSD,20260416,171200,92.88,92.91,92.81,92.86
WTIUSD,20260416,171300,92.87,93.04,92.86,93.04
WTIUSD,20260416,171400,93.03,93.19,93.02,93.16
WTIUSD,20260416,171500,93.18,93.22,93.13,93.13
WTIUSD,20260416,171600,93.14,93.14,92.92,92.92
WTIUSD,20260416,171700,92.94,92.98,92.88,92.97
WTIUSD,20260416,171800,92.98,93.09,92.97,93.08
WTIUSD,20260416,171900,93.09,93.23,93.08,93.23
WTIUSD,20260416,172000,93.24,93.39,93.22,93.31
WTIUSD,20260416,172100,93.32,93.35,93.22,93.23
WTIUSD,20260416,172200,93.22,93.22,93.15,93.19
WTIUSD,20260416,172300,93.18,93.28,93.16,93.19
WTIUSD,20260416,172400,93.21,93.42,93.21,93.42
WTIUSD,20260416,172500,93.43,93.52,93.40,93.48
WTIUSD,20260416,172600,93.47,93.48,93.35,93.35
WTIUSD,20260416,172700,93.36,93.41,93.32,93.33
WTIUSD,20260416,172800,93.34,93.45,93.34,93.42
WTIUSD,20260416,172900,93.41,93.54,93.41,93.50
WTIUSD,20260416,173000,93.52,93.76,93.52,93.75
WTIUSD,20260416,173100,93.76,93.86,93.62,93.69
WTIUSD,20260416,173200,93.70,93.74,93.59,93.64
WTIUSD,20260416,173300,93.66,93.70,93.63,93.64
WTIUSD,20260416,173400,93.63,93.68,93.61,93.67
WTIUSD,20260416,173500,93.66,93.92,93.66,93.83
WTIUSD,20260416,173600,93.82,93.90,93.82,93.87
WTIUSD,20260416,173700,93.86,93.93,93.47,93.47
WTIUSD,20260416,173800,93.45,93.49,93.12,93.29
WTIUSD,20260416,173900,93.30,93.43,93.23,93.25
WTIUSD,20260416,174000,93.26,93.30,93.17,93.26
WTIUSD,20260416,174100,93.27,93.53,93.25,93.48
WTIUSD,20260416,174200,93.49,93.74,93.47,93.62
WTIUSD,20260416,174300,93.63,93.76,93.59,93.73
WTIUSD,20260416,174400,93.72,93.78,93.56,93.61
WTIUSD,20260416,174500,93.60,93.66,93.52,93.59
WTIUSD,20260416,174600,93.58,93.58,93.53,93.53
WTIUSD,20260416,174700,93.54,93.69,93.50,93.67
WTIUSD,20260416,174800,93.69,93.76,93.66,93.66
WTIUSD,20260416,174900,93.65,93.66,93.59,93.63
WTIUSD,20260416,175000,93.61,93.71,93.61,93.61
WTIUSD,20260416,175100,93.57,93.61,93.51,93.51
WTIUSD,20260416,175200,93.52,93.56,93.38,93.40
WTIUSD,20260416,175300,93.39,93.46,93.38,93.43
WTIUSD,20260416,175400,93.44,93.50,93.42,93.49
WTIUSD,20260416,175500,93.47,93.56,93.47,93.51
WTIUSD,20260416,175600,93.50,93.52,93.40,93.45
WTIUSD,20260416,175700,93.46,93.46,93.31,93.34
WTIUSD,20260416,175800,93.35,93.40,93.32,93.34
WTIUSD,20260416,175900,93.33,93.35,93.28,93.28
WTIUSD,20260416,180000,93.29,93.35,93.29,93.34
WTIUSD,20260416,180100,93.33,93.43,93.33,93.37
WTIUSD,20260416,180200,93.38,93.55,93.38,93.55
WTIUSD,20260416,180300,93.57,93.58,93.47,93.55
WTIUSD,20260416,180400,93.53,93.53,93.40,93.41
WTIUSD,20260416,180500,93.42,93.53,93.40,93.50
WTIUSD,20260416,180600,93.49,93.56,93.48,93.52
WTIUSD,20260416,180700,93.53,93.61,93.50,93.51
WTIUSD,20260416,180800,93.49,93.56,93.47,93.53
WTIUSD,20260416,180900,93.51,93.54,93.46,93.53
WTIUSD,20260416,181000,93.52,93.69,93.49,93.67
WTIUSD,20260416,181100,93.68,93.68,93.55,93.56
WTIUSD,20260416,181200,93.58,93.60,93.46,93.46
WTIUSD,20260416,181300,93.47,93.55,93.45,93.54
WTIUSD,20260416,181400,93.55,93.64,93.54,93.63
WTIUSD,20260416,181500,93.61,93.66,93.60,93.63
WTIUSD,20260416,181600,93.64,93.65,93.47,93.51
WTIUSD,20260416,181700,93.50,93.54,93.47,93.47
WTIUSD,20260416,181800,93.48,93.59,93.46,93.48
WTIUSD,20260416,181900,93.47,93.51,93.41,93.48
WTIUSD,20260416,182000,93.47,93.47,93.40,93.44
WTIUSD,20260416,182100,93.43,93.53,93.42,93.51
WTIUSD,20260416,182200,93.52,93.67,93.52,93.67
WTIUSD,20260416,182300,93.68,93.70,93.62,93.69
WTIUSD,20260416,182400,93.68,93.73,93.63,93.67
WTIUSD,20260416,182500,93.68,93.71,93.63,93.63
WTIUSD,20260416,182600,93.62,93.62,93.52,93.53
WTIUSD,20260416,182700,93.54,93.54,93.48,93.52
WTIUSD,20260416,182800,93.53,93.62,93.51,93.62
WTIUSD,20260416,182900,93.63,93.71,93.61,93.69
WTIUSD,20260416,183000,93.70,93.70,93.48,93.50
WTIUSD,20260416,183100,93.48,93.60,93.46,93.60
WTIUSD,20260416,183200,93.61,93.70,93.61,93.69
WTIUSD,20260416,183300,93.68,93.75,93.67,93.67
WTIUSD,20260416,183400,93.66,94.13,93.66,94.09
WTIUSD,20260416,183500,94.10,94.13,93.93,94.00
WTIUSD,20260416,183600,94.02,94.04,93.95,93.98
WTIUSD,20260416,183700,93.97,93.97,93.81,93.88
WTIUSD,20260416,183800,93.89,94.14,93.88,94.09
WTIUSD,20260416,183900,94.10,94.12,94.00,94.05
WTIUSD,20260416,184000,94.04,94.09,93.91,93.91
WTIUSD,20260416,184100,93.92,93.95,93.85,93.90
WTIUSD,20260416,184200,93.89,94.16,93.89,94.14
WTIUSD,20260416,184300,94.13,94.26,94.13,94.26
WTIUSD,20260416,184400,94.27,94.39,94.22,94.35
WTIUSD,20260416,184500,94.38,94.38,94.21,94.37
WTIUSD,20260416,184600,94.35,94.42,94.28,94.33
WTIUSD,20260416,184700,94.34,94.39,94.28,94.28
WTIUSD,20260416,184800,94.29,94.40,94.29,94.34
WTIUSD,20260416,184900,94.33,94.38,94.31,94.34
WTIUSD,20260416,185000,94.35,94.38,94.33,94.36
WTIUSD,20260416,185100,94.35,94.37,94.22,94.25
WTIUSD,20260416,185200,94.24,94.25,94.20,94.24
WTIUSD,20260416,185300,94.21,94.40,94.19,94.39
WTIUSD,20260416,185400,94.40,94.48,94.38,94.45
WTIUSD,20260416,185500,94.41,94.47,94.40,94.40
WTIUSD,20260416,185600,94.41,94.44,94.37,94.42
WTIUSD,20260416,185700,94.43,94.49,94.43,94.46
WTIUSD,20260416,185800,94.47,94.47,94.37,94.45
WTIUSD,20260416,185900,94.44,94.49,94.42,94.45
WTIUSD,20260416,190000,94.46,94.46,94.43,94.43
WTIUSD,20260416,190100,94.42,94.42,94.30,94.34
WTIUSD,20260416,190200,94.32,94.42,94.31,94.42
WTIUSD,20260416,190300,94.41,94.41,94.34,94.37
WTIUSD,20260416,190400,94.36,94.38,94.32,94.33
WTIUSD,20260416,190500,94.35,94.47,94.33,94.47
WTIUSD,20260416,190600,94.48,94.55,94.45,94.55
WTIUSD,20260416,190700,94.54,94.60,94.51,94.54
WTIUSD,20260416,190800,94.55,94.63,94.55,94.61
WTIUSD,20260416,190900,94.62,94.66,94.60,94.63
WTIUSD,20260416,191000,94.62,94.62,94.55,94.59
WTIUSD,20260416,191100,94.60,94.64,94.55,94.56
WTIUSD,20260416,191200,94.57,94.64,94.56,94.62
WTIUSD,20260416,191300,94.63,94.66,94.61,94.62
WTIUSD,20260416,191400,94.63,94.75,94.63,94.71
WTIUSD,20260416,191500,94.72,95.00,94.72,95.00
WTIUSD,20260416,191600,94.99,95.01,94.91,94.95
WTIUSD,20260416,191700,94.94,94.98,94.84,94.86
WTIUSD,20260416,191800,94.85,94.94,94.85,94.87
WTIUSD,20260416,191900,94.88,94.93,94.86,94.93
WTIUSD,20260416,192000,94.94,95.01,94.94,95.00
WTIUSD,20260416,192100,94.99,94.99,94.85,94.85
WTIUSD,20260416,192200,94.86,94.90,94.82,94.87
WTIUSD,20260416,192300,94.88,94.89,94.80,94.86
WTIUSD,20260416,192400,94.85,94.85,94.80,94.85
WTIUSD,20260416,192500,94.87,94.90,94.80,94.89
WTIUSD,20260416,192600,94.90,94.98,94.83,94.91
WTIUSD,20260416,192700,94.92,95.12,94.92,95.12
WTIUSD,20260416,192800,95.13,95.14,94.99,95.01
WTIUSD,20260416,192900,95.00,95.05,94.97,95.04
WTIUSD,20260416,193000,95.05,95.09,95.04,95.08
WTIUSD,20260416,193100,95.07,95.20,95.04,95.14
WTIUSD,20260416,193200,95.13,95.13,95.06,95.07
WTIUSD,20260416,193300,95.08,95.22,95.06,95.19
WTIUSD,20260416,193400,95.20,95.20,95.10,95.11
WTIUSD,20260416,193500,95.12,95.25,95.11,95.24
WTIUSD,20260416,193600,95.25,95.32,95.23,95.29
WTIUSD,20260416,193700,95.28,95.30,95.23,95.24
WTIUSD,20260416,193800,95.22,95.25,95.18,95.25
WTIUSD,20260416,193900,95.26,95.30,95.22,95.22
WTIUSD,20260416,194000,95.21,95.29,95.21,95.26
WTIUSD,20260416,194100,95.27,95.28,95.12,95.13
WTIUSD,20260416,194200,95.15,95.16,95.02,95.06
WTIUSD,20260416,194300,95.07,95.14,95.05,95.05
WTIUSD,20260416,194400,95.04,95.07,94.95,95.00
WTIUSD,20260416,194500,95.01,95.03,94.97,95.02
WTIUSD,20260416,194600,95.03,95.17,95.03,95.14
WTIUSD,20260416,194700,95.15,95.18,95.14,95.14
WTIUSD,20260416,194800,95.11,95.11,95.01,95.01
WTIUSD,20260416,194900,94.99,95.09,94.98,95.09
WTIUSD,20260416,195000,95.10,95.13,95.02,95.03
WTIUSD,20260416,195100,95.04,95.11,95.04,95.11
WTIUSD,20260416,195200,95.10,95.18,95.08,95.17
WTIUSD,20260416,195300,95.18,95.20,95.12,95.20
WTIUSD,20260416,195400,95.19,95.27,95.19,95.22
WTIUSD,20260416,195500,95.23,95.31,95.22,95.26
WTIUSD,20260416,195600,95.27,95.29,95.25,95.26
WTIUSD,20260416,195700,95.27,95.30,95.24,95.30
WTIUSD,20260416,195800,95.28,95.31,95.13,95.14
WTIUSD,20260416,195900,95.13,95.19,95.08,95.10
WTIUSD,20260416,200000,95.12,95.15,95.05,95.14
WTIUSD,20260416,200100,95.13,95.13,94.81,94.88
WTIUSD,20260416,200200,94.87,94.88,94.70,94.74
WTIUSD,20260416,200300,94.73,94.74,94.57,94.73
WTIUSD,20260416,200400,94.74,95.00,94.71,94.91
WTIUSD,20260416,200500,94.92,95.02,94.90,95.01
WTIUSD,20260416,200600,95.00,95.00,94.89,94.92
WTIUSD,20260416,200700,94.91,94.91,94.84,94.85
WTIUSD,20260416,200800,94.86,94.98,94.84,94.96
WTIUSD,20260416,200900,94.97,95.00,94.81,94.82
WTIUSD,20260416,201000,94.83,95.00,94.83,94.95
WTIUSD,20260416,201100,94.94,94.97,94.85,94.97
WTIUSD,20260416,201200,94.96,94.96,94.86,94.87
WTIUSD,20260416,201300,94.86,94.88,94.71,94.75
WTIUSD,20260416,201400,94.76,94.88,94.75,94.88
WTIUSD,20260416,201500,94.90,94.90,94.66,94.66
WTIUSD,20260416,201600,94.65,94.70,94.56,94.63
WTIUSD,20260416,201700,94.62,94.68,94.62,94.68
WTIUSD,20260416,201800,94.67,94.67,94.48,94.51
WTIUSD,20260416,201900,94.53,94.64,94.49,94.57
WTIUSD,20260416,202000,94.58,94.63,94.48,94.63
WTIUSD,20260416,202100,94.64,94.68,94.51,94.62
WTIUSD,20260416,202200,94.63,94.85,94.63,94.84
WTIUSD,20260416,202300,94.82,94.86,94.71,94.83
WTIUSD,20260416,202400,94.82,94.92,94.79,94.91
WTIUSD,20260416,202500,94.90,94.93,94.84,94.92
WTIUSD,20260416,202600,94.91,94.94,94.76,94.78
WTIUSD,20260416,202700,94.77,94.86,94.77,94.84
WTIUSD,20260416,202800,94.82,94.83,94.61,94.61
WTIUSD,20260416,202900,94.62,94.80,94.59,94.65
WTIUSD,20260416,203000,94.64,94.68,94.62,94.68
WTIUSD,20260416,203100,94.69,94.71,94.63,94.71
WTIUSD,20260416,203200,94.75,94.86,94.75,94.81
WTIUSD,20260416,203300,94.82,94.87,94.72,94.74
WTIUSD,20260416,203400,94.75,94.76,94.65,94.65
WTIUSD,20260416,203500,94.66,94.68,94.51,94.51
WTIUSD,20260416,203600,94.50,94.56,94.44,94.52
WTIUSD,20260416,203700,94.51,94.54,94.48,94.54
WTIUSD,20260416,203800,94.53,94.53,94.42,94.49
WTIUSD,20260416,203900,94.50,94.53,94.44,94.44
WTIUSD,20260416,204000,94.45,94.45,94.36,94.36
WTIUSD,20260416,204100,94.35,94.35,94.25,94.26
WTIUSD,20260416,204200,94.25,94.35,94.25,94.27
WTIUSD,20260416,204300,94.26,94.34,94.25,94.34
WTIUSD,20260416,204400,94.32,94.35,94.31,94.34
WTIUSD,20260416,204500,94.33,94.33,94.25,94.29
WTIUSD,20260416,204600,94.30,94.31,94.22,94.23
WTIUSD,20260416,204700,94.22,94.25,94.20,94.20
WTIUSD,20260416,204800,94.22,94.22,94.09,94.14
WTIUSD,20260416,204900,94.13,94.20,94.11,94.19
WTIUSD,20260416,205000,94.18,94.18,94.08,94.08
WTIUSD,20260416,205100,94.07,94.11,93.97,93.99
WTIUSD,20260416,205200,93.98,93.98,93.87,93.93
WTIUSD,20260416,205300,93.94,94.00,93.87,93.93
WTIUSD,20260416,205400,93.87,93.92,93.82,93.88
WTIUSD,20260416,205500,93.87,93.89,93.84,93.86
WTIUSD,20260416,205600,93.87,93.87,93.84,93.87
WTIUSD,20260416,205700,93.88,93.89,93.84,93.84
WTIUSD,20260416,205800,93.83,93.86,93.81,93.82
WTIUSD,20260416,205900,93.83,93.85,93.81,93.81
WTIUSD,20260416,210000,93.80,93.80,93.70,93.76
WTIUSD,20260416,210100,93.75,93.77,93.68,93.70
WTIUSD,20260416,210200,93.72,93.72,93.67,93.70
WTIUSD,20260416,210300,93.69,93.69,93.62,93.69
WTIUSD,20260416,210400,93.68,93.71,93.64,93.71
WTIUSD,20260416,210500,93.70,93.79,93.70,93.79
WTIUSD,20260416,210600,93.80,93.93,93.80,93.84
WTIUSD,20260416,210700,93.85,93.90,93.85,93.90
WTIUSD,20260416,210800,93.92,93.94,93.91,93.91
WTIUSD,20260416,210900,93.90,93.94,93.89,93.89
WTIUSD,20260416,211000,93.88,93.88,93.80,93.80
WTIUSD,20260416,211100,93.79,93.80,93.77,93.80
WTIUSD,20260416,211200,93.79,93.81,93.75,93.81
WTIUSD,20260416,211300,93.82,94.04,93.82,94.04
WTIUSD,20260416,211400,94.03,94.06,93.98,93.99
WTIUSD,20260416,211500,94.00,94.07,93.98,94.07
WTIUSD,20260416,211600,94.06,94.06,94.00,94.01
WTIUSD,20260416,211700,94.02,94.05,93.94,93.95
WTIUSD,20260416,211800,93.96,93.96,93.88,93.92
WTIUSD,20260416,211900,93.91,93.91,93.87,93.87
WTIUSD,20260416,212000,93.86,93.92,93.86,93.92
WTIUSD,20260416,212100,93.93,93.98,93.93,93.94
WTIUSD,20260416,212200,93.93,93.93,93.74,93.74
WTIUSD,20260416,212300,93.72,93.86,93.71,93.86
WTIUSD,20260416,212400,93.87,93.87,93.79,93.79
WTIUSD,20260416,212500,93.78,93.78,93.69,93.74
WTIUSD,20260416,212600,93.75,93.76,93.68,93.70
WTIUSD,20260416,212700,93.71,93.71,93.61,93.62
WTIUSD,20260416,212800,93.61,93.61,93.51,93.52
WTIUSD,20260416,212900,93.50,93.56,93.49,93.53
WTIUSD,20260416,213000,93.54,93.59,93.53,93.59
WTIUSD,20260416,213100,93.61,93.61,93.41,93.43
WTIUSD,20260416,213200,93.47,93.53,93.41,93.53
WTIUSD,20260416,213300,93.50,93.50,93.38,93.47
WTIUSD,20260416,213400,93.48,93.52,93.47,93.50
WTIUSD,20260416,213500,93.49,93.56,93.46,93.55
WTIUSD,20260416,213600,93.54,93.57,93.51,93.51
WTIUSD,20260416,213700,93.52,93.52,93.35,93.42
WTIUSD,20260416,213800,93.41,93.46,93.37,93.43
WTIUSD,20260416,213900,93.44,93.46,93.42,93.42
WTIUSD,20260416,214000,93.41,93.41,93.37,93.40
WTIUSD,20260416,214100,93.39,93.40,93.33,93.40
WTIUSD,20260416,214200,93.39,93.40,93.35,93.36
WTIUSD,20260416,214300,93.37,93.46,93.37,93.44
WTIUSD,20260416,214400,93.45,93.52,93.44,93.46
WTIUSD,20260416,214500,93.45,93.45,93.40,93.42
WTIUSD,20260416,214600,93.41,93.48,93.41,93.47
WTIUSD,20260416,214700,93.48,93.50,93.45,93.45
WTIUSD,20260416,214800,93.44,93.44,93.41,93.41
WTIUSD,20260416,214900,93.42,93.42,93.34,93.34
WTIUSD,20260416,215000,93.31,93.31,93.28,93.31
WTIUSD,20260416,215100,93.30,93.36,93.28,93.35
WTIUSD,20260416,215200,93.36,93.41,93.36,93.41
WTIUSD,20260416,215300,93.40,93.44,93.40,93.44
WTIUSD,20260416,215400,93.43,93.46,93.42,93.45
WTIUSD,20260416,215500,93.47,93.50,93.47,93.49
WTIUSD,20260416,215600,93.48,93.49,93.47,93.47
WTIUSD,20260416,215700,93.46,93.51,93.44,93.51
WTIUSD,20260416,215800,93.52,93.53,93.33,93.34
WTIUSD,20260416,215900,93.36,93.48,93.36,93.45
WTIUSD,20260416,220000,93.46,93.53,93.45,93.53
WTIUSD,20260416,220100,93.52,93.55,93.49,93.52
WTIUSD,20260416,220200,93.51,93.53,93.50,93.50
WTIUSD,20260416,220300,93.51,93.51,93.48,93.50
WTIUSD,20260416,220400,93.49,93.49,93.42,93.42
WTIUSD,20260416,220500,93.41,93.49,93.40,93.49
WTIUSD,20260416,220600,93.50,93.57,93.50,93.57
WTIUSD,20260416,220700,93.56,93.56,93.54,93.54
WTIUSD,20260416,220800,93.53,93.53,93.48,93.48
WTIUSD,20260416,220900,93.47,93.54,93.47,93.50
WTIUSD,20260416,221000,93.48,93.48,93.43,93.43
WTIUSD,20260416,221100,93.44,93.47,93.44,93.46
WTIUSD,20260416,221200,93.45,93.48,93.44,93.48
WTIUSD,20260416,221300,93.47,93.47,93.43,93.43
WTIUSD,20260416,221400,93.42,93.43,93.41,93.43
WTIUSD,20260416,221500,93.44,93.49,93.44,93.49
WTIUSD,20260416,221600,93.50,93.52,93.50,93.52
WTIUSD,20260416,221700,93.51,93.53,93.51,93.53
WTIUSD,20260416,221800,93.52,93.52,93.49,93.49
WTIUSD,20260416,221900,93.48,93.48,93.40,93.40
WTIUSD,20260416,222000,93.41,93.41,93.38,93.38
WTIUSD,20260416,222100,93.37,93.38,93.37,93.37
WTIUSD,20260416,222200,93.38,93.38,93.37,93.37
WTIUSD,20260416,222300,93.36,93.41,93.36,93.41
WTIUSD,20260416,222400,93.40,93.44,93.39,93.44
WTIUSD,20260416,222500,93.45,93.45,93.41,93.41
WTIUSD,20260416,222600,93.42,93.49,93.42,93.47
WTIUSD,20260416,222700,93.48,93.48,93.42,93.44
WTIUSD,20260416,222800,93.45,93.50,93.45,93.48
WTIUSD,20260416,222900,93.50,93.53,93.50,93.53
WTIUSD,20260416,223000,93.52,93.57,93.51,93.53
WTIUSD,20260416,223100,93.52,93.52,93.45,93.45
WTIUSD,20260416,223200,93.46,93.48,93.45,93.46
WTIUSD,20260416,223300,93.47,93.54,93.47,93.53
WTIUSD,20260416,223400,93.54,93.57,93.52,93.57
WTIUSD,20260416,223500,93.58,93.58,93.56,93.58
WTIUSD,20260416,223600,93.57,93.57,93.43,93.43
WTIUSD,20260416,223700,93.44,93.49,93.44,93.48
WTIUSD,20260416,223800,93.49,93.57,93.48,93.57
WTIUSD,20260416,223900,93.56,93.56,93.47,93.47
WTIUSD,20260416,224000,93.46,93.49,93.45,93.49
WTIUSD,20260416,224100,93.48,93.48,93.46,93.46
WTIUSD,20260416,224200,93.45,93.47,93.45,93.46
WTIUSD,20260416,224300,93.45,93.46,93.45,93.45
WTIUSD,20260416,224400,93.43,93.44,93.43,93.43
WTIUSD,20260416,224500,93.42,93.42,93.36,93.36
WTIUSD,20260416,224600,93.37,93.37,93.35,93.35
WTIUSD,20260416,224700,93.36,93.37,93.36,93.37
WTIUSD,20260416,224800,93.36,93.44,93.33,93.44
WTIUSD,20260416,224900,93.43,93.46,93.43,93.44
WTIUSD,20260416,225000,93.45,93.46,93.45,93.46
WTIUSD,20260416,225100,93.47,93.47,93.40,93.40
WTIUSD,20260416,225200,93.41,93.46,93.40,93.46
WTIUSD,20260416,225300,93.45,93.46,93.43,93.43
WTIUSD,20260416,225400,93.42,93.43,93.41,93.41
WTIUSD,20260416,225500,93.34,93.37,93.27,93.27
WTIUSD,20260416,225600,93.26,93.27,93.21,93.26
WTIUSD,20260416,225700,93.27,93.28,93.26,93.27
WTIUSD,20260416,225800,93.26,93.26,93.21,93.21
WTIUSD,20260416,225900,93.20,93.21,93.12,93.16
DJIUSD,20260416,000100,48668,48674,48666,48672
DJIUSD,20260416,000200,48673,48674,48670,48672
DJIUSD,20260416,000300,48674,48680,48673,48680
DJIUSD,20260416,000400,48679,48686,48679,48686
DJIUSD,20260416,000500,48688,48695,48688,48694
DJIUSD,20260416,000600,48696,48697,48696,48697
DJIUSD,20260416,000700,48697,48697,48697,48697
DJIUSD,20260416,000800,48694,48704,48691,48702
DJIUSD,20260416,000900,48701,48701,48698,48700
DJIUSD,20260416,001000,48699,48701,48698,48701
DJIUSD,20260416,001100,48700,48701,48700,48700
DJIUSD,20260416,001200,48700,48702,48700,48702
DJIUSD,20260416,001300,48701,48701,48700,48700
DJIUSD,20260416,001400,48699,48700,48698,48700
DJIUSD,20260416,001500,48700,48700,48700,48700
DJIUSD,20260416,001600,48700,48701,48700,48700
DJIUSD,20260416,001700,48700,48700,48698,48699
DJIUSD,20260416,001800,48698,48702,48698,48700
DJIUSD,20260416,001900,48698,48699,48697,48698
DJIUSD,20260416,002000,48696,48696,48693,48693
DJIUSD,20260416,002100,48692,48693,48692,48693
DJIUSD,20260416,002200,48694,48694,48688,48688
DJIUSD,20260416,002300,48689,48692,48689,48692
DJIUSD,20260416,002400,48694,48694,48692,48692
DJIUSD,20260416,002500,48692,48694,48692,48692
DJIUSD,20260416,002600,48693,48694,48692,48692
DJIUSD,20260416,002700,48693,48698,48693,48698
DJIUSD,20260416,002800,48697,48698,48697,48698
DJIUSD,20260416,002900,48700,48700,48698,48699
DJIUSD,20260416,003000,48700,48700,48696,48698
DJIUSD,20260416,003100,48700,48706,48700,48706
DJIUSD,20260416,003200,48706,48706,48706,48706
DJIUSD,20260416,003300,48708,48710,48708,48709
DJIUSD,20260416,003400,48708,48708,48706,48706
DJIUSD,20260416,003500,48707,48708,48706,48708
DJIUSD,20260416,003600,48709,48714,48708,48713
DJIUSD,20260416,003700,48712,48712,48708,48710
DJIUSD,20260416,003800,48710,48712,48710,48712
DJIUSD,20260416,003900,48713,48714,48713,48714
DJIUSD,20260416,004000,48715,48717,48715,48717
DJIUSD,20260416,004100,48718,48718,48714,48714
DJIUSD,20260416,004200,48713,48716,48713,48716
DJIUSD,20260416,004300,48718,48720,48716,48718
DJIUSD,20260416,004400,48717,48717,48713,48713
DJIUSD,20260416,004500,48712,48712,48711,48711
DJIUSD,20260416,004600,48710,48710,48708,48708
DJIUSD,20260416,004700,48708,48710,48708,48710
DJIUSD,20260416,004800,48708,48708,48707,48707
DJIUSD,20260416,004900,48706,48708,48706,48708
DJIUSD,20260416,005000,48707,48707,48704,48704
DJIUSD,20260416,005100,48703,48704,48700,48700
DJIUSD,20260416,005200,48699,48700,48699,48700
DJIUSD,20260416,005300,48701,48705,48701,48705
DJIUSD,20260416,005400,48704,48704,48704,48704
DJIUSD,20260416,005500,48706,48706,48704,48704
DJIUSD,20260416,005600,48703,48703,48702,48702
DJIUSD,20260416,005700,48702,48702,48702,48702
DJIUSD,20260416,005800,48704,48705,48704,48705
DJIUSD,20260416,005900,48706,48708,48706,48707
DJIUSD,20260416,010000,48708,48712,48708,48712
DJIUSD,20260416,010100,48711,48711,48706,48707
DJIUSD,20260416,010200,48706,48708,48706,48708
DJIUSD,20260416,010300,48706,48706,48706,48706
DJIUSD,20260416,010400,48708,48708,48706,48706
DJIUSD,20260416,010500,48708,48712,48708,48712
DJIUSD,20260416,010600,48711,48711,48711,48711
DJIUSD,20260416,010700,48712,48712,48712,48712
DJIUSD,20260416,010800,48708,48710,48708,48710
DJIUSD,20260416,010900,48711,48713,48711,48712
DJIUSD,20260416,011000,48710,48710,48703,48703
DJIUSD,20260416,011100,48704,48704,48704,48704
DJIUSD,20260416,011200,48703,48703,48702,48703
DJIUSD,20260416,011300,48702,48703,48702,48703
DJIUSD,20260416,011400,48704,48705,48704,48704
DJIUSD,20260416,011500,48703,48703,48702,48702
DJIUSD,20260416,011600,48702,48702,48702,48702
DJIUSD,20260416,011700,48702,48702,48702,48702
DJIUSD,20260416,011800,48704,48706,48704,48706
DJIUSD,20260416,011900,48708,48708,48708,48708
DJIUSD,20260416,012000,48706,48706,48706,48706
DJIUSD,20260416,012100,48706,48706,48706,48706
DJIUSD,20260416,012200,48706,48706,48706,48706
DJIUSD,20260416,012300,48706,48706,48706,48706
DJIUSD,20260416,012400,48706,48706,48706,48706
DJIUSD,20260416,012500,48708,48708,48706,48706
DJIUSD,20260416,012600,48706,48707,48706,48707
DJIUSD,20260416,012700,48706,48706,48704,48704
DJIUSD,20260416,012800,48704,48704,48704,48704
DJIUSD,20260416,012900,48706,48706,48706,48706
DJIUSD,20260416,013000,48708,48708,48708,48708
DJIUSD,20260416,013100,48710,48710,48710,48710
DJIUSD,20260416,013200,48710,48712,48710,48712
DJIUSD,20260416,013300,48714,48714,48713,48713
DJIUSD,20260416,013400,48712,48714,48712,48714
DJIUSD,20260416,013500,48712,48712,48712,48712
DJIUSD,20260416,013600,48714,48715,48714,48715
DJIUSD,20260416,013700,48715,48715,48714,48714
DJIUSD,20260416,013800,48718,48718,48718,48718
DJIUSD,20260416,013900,48718,48718,48718,48718
DJIUSD,20260416,014000,48718,48718,48718,48718
DJIUSD,20260416,014100,48717,48717,48716,48717
DJIUSD,20260416,014200,48718,48720,48718,48719
DJIUSD,20260416,014300,48718,48718,48718,48718
DJIUSD,20260416,014400,48718,48720,48718,48720
DJIUSD,20260416,014500,48720,48720,48720,48720
DJIUSD,20260416,014600,48719,48719,48719,48719
DJIUSD,20260416,014700,48719,48721,48719,48720
DJIUSD,20260416,014800,48720,48721,48720,48721
DJIUSD,20260416,014900,48722,48724,48720,48720
DJIUSD,20260416,015000,48719,48722,48718,48722
DJIUSD,20260416,015100,48722,48722,48722,48722
DJIUSD,20260416,015200,48724,48728,48724,48728
DJIUSD,20260416,015300,48727,48727,48724,48724
DJIUSD,20260416,015400,48724,48724,48724,48724
DJIUSD,20260416,015500,48724,48724,48724,48724
DJIUSD,20260416,015600,48725,48726,48725,48726
DJIUSD,20260416,015700,48726,48726,48726,48726
DJIUSD,20260416,015800,48727,48728,48726,48726
DJIUSD,20260416,015900,48725,48725,48724,48724
DJIUSD,20260416,020000,48724,48724,48722,48722
DJIUSD,20260416,020100,48723,48726,48718,48720
DJIUSD,20260416,020200,48722,48728,48722,48728
DJIUSD,20260416,020300,48730,48730,48724,48724
DJIUSD,20260416,020400,48723,48723,48722,48722
DJIUSD,20260416,020500,48720,48720,48713,48713
DJIUSD,20260416,020600,48714,48718,48714,48716
DJIUSD,20260416,020700,48717,48718,48716,48718
DJIUSD,20260416,020800,48719,48721,48719,48721
DJIUSD,20260416,020900,48722,48722,48716,48716
DJIUSD,20260416,021000,48717,48718,48715,48716
DJIUSD,20260416,021100,48717,48724,48717,48723
DJIUSD,20260416,021200,48722,48722,48721,48722
DJIUSD,20260416,021300,48721,48722,48720,48722
DJIUSD,20260416,021400,48723,48724,48720,48721
DJIUSD,20260416,021500,48722,48723,48722,48723
DJIUSD,20260416,021600,48722,48724,48719,48724
DJIUSD,20260416,021700,48725,48742,48725,48732
DJIUSD,20260416,021800,48731,48734,48729,48731
DJIUSD,20260416,021900,48732,48736,48732,48736
DJIUSD,20260416,022000,48735,48735,48734,48734
DJIUSD,20260416,022100,48733,48733,48728,48728
DJIUSD,20260416,022200,48727,48727,48724,48724
DJIUSD,20260416,022300,48725,48726,48725,48726
DJIUSD,20260416,022400,48726,48726,48724,48724
DJIUSD,20260416,022500,48723,48726,48722,48726
DJIUSD,20260416,022600,48724,48724,48720,48724
DJIUSD,20260416,022700,48725,48726,48723,48723
DJIUSD,20260416,022800,48722,48722,48721,48722
DJIUSD,20260416,022900,48723,48724,48722,48722
DJIUSD,20260416,023000,48721,48722,48720,48722
DJIUSD,20260416,023100,48724,48728,48724,48728
DJIUSD,20260416,023200,48727,48727,48725,48725
DJIUSD,20260416,023300,48726,48728,48726,48726
DJIUSD,20260416,023400,48727,48728,48726,48728
DJIUSD,20260416,023500,48726,48730,48726,48726
DJIUSD,20260416,023600,48725,48730,48725,48730
DJIUSD,20260416,023700,48729,48729,48728,48728
DJIUSD,20260416,023800,48729,48731,48729,48731
DJIUSD,20260416,023900,48730,48730,48730,48730
DJIUSD,20260416,024000,48730,48734,48730,48734
DJIUSD,20260416,024100,48735,48736,48735,48736
DJIUSD,20260416,024200,48736,48736,48736,48736
DJIUSD,20260416,024300,48736,48736,48734,48736
DJIUSD,20260416,024400,48737,48740,48736,48740
DJIUSD,20260416,024500,48738,48738,48737,48737
DJIUSD,20260416,024600,48736,48736,48734,48734
DJIUSD,20260416,024700,48735,48737,48735,48737
DJIUSD,20260416,024800,48738,48740,48738,48740
DJIUSD,20260416,024900,48739,48744,48739,48744
DJIUSD,20260416,025000,48745,48751,48745,48750
DJIUSD,20260416,025100,48751,48760,48751,48760
DJIUSD,20260416,025200,48759,48759,48754,48754
DJIUSD,20260416,025300,48755,48760,48755,48758
DJIUSD,20260416,025400,48756,48756,48748,48749
DJIUSD,20260416,025500,48748,48750,48748,48750
DJIUSD,20260416,025600,48752,48752,48752,48752
DJIUSD,20260416,025700,48751,48751,48747,48747
DJIUSD,20260416,025800,48748,48748,48748,48748
DJIUSD,20260416,025900,48750,48752,48750,48751
DJIUSD,20260416,030000,48752,48752,48748,48748
DJIUSD,20260416,030100,48746,48746,48741,48741
DJIUSD,20260416,030200,48742,48747,48742,48746
DJIUSD,20260416,030300,48744,48744,48740,48741
DJIUSD,20260416,030400,48742,48742,48740,48740
DJIUSD,20260416,030500,48740,48740,48736,48736
DJIUSD,20260416,030600,48735,48735,48734,48734
DJIUSD,20260416,030700,48735,48744,48735,48744
DJIUSD,20260416,030800,48743,48744,48742,48742
DJIUSD,20260416,030900,48743,48744,48740,48741
DJIUSD,20260416,031000,48742,48744,48742,48744
DJIUSD,20260416,031100,48746,48747,48745,48745
DJIUSD,20260416,031200,48746,48747,48746,48746
DJIUSD,20260416,031300,48745,48745,48744,48745
DJIUSD,20260416,031400,48744,48746,48744,48746
DJIUSD,20260416,031500,48745,48746,48744,48744
DJIUSD,20260416,031600,48743,48744,48743,48744
DJIUSD,20260416,031700,48745,48745,48743,48743
DJIUSD,20260416,031800,48742,48744,48742,48744
DJIUSD,20260416,031900,48744,48744,48744,48744
DJIUSD,20260416,032000,48746,48746,48746,48746
DJIUSD,20260416,032100,48747,48755,48747,48755
DJIUSD,20260416,032200,48754,48754,48751,48751
DJIUSD,20260416,032300,48752,48752,48750,48750
DJIUSD,20260416,032400,48749,48750,48748,48750
DJIUSD,20260416,032500,48751,48751,48749,48749
DJIUSD,20260416,032600,48748,48748,48745,48745
DJIUSD,20260416,032700,48746,48748,48746,48748
DJIUSD,20260416,032800,48750,48750,48750,48750
DJIUSD,20260416,032900,48750,48750,48745,48745
DJIUSD,20260416,033000,48746,48746,48746,48746
DJIUSD,20260416,033100,48747,48747,48744,48744
DJIUSD,20260416,033200,48745,48746,48745,48746
DJIUSD,20260416,033300,48747,48747,48746,48746
DJIUSD,20260416,033400,48745,48745,48745,48745
DJIUSD,20260416,033500,48745,48745,48742,48744
DJIUSD,20260416,033600,48743,48743,48738,48740
DJIUSD,20260416,033700,48739,48739,48738,48738
DJIUSD,20260416,033800,48738,48738,48736,48737
DJIUSD,20260416,033900,48738,48740,48738,48740
DJIUSD,20260416,034000,48741,48742,48741,48742
DJIUSD,20260416,034100,48741,48746,48740,48746
DJIUSD,20260416,034200,48747,48750,48747,48750
DJIUSD,20260416,034300,48751,48754,48751,48754
DJIUSD,20260416,034400,48755,48755,48754,48754
DJIUSD,20260416,034500,48756,48756,48746,48746
DJIUSD,20260416,034600,48745,48746,48740,48740
DJIUSD,20260416,034700,48739,48739,48731,48732
DJIUSD,20260416,034800,48731,48736,48730,48734
DJIUSD,20260416,034900,48735,48737,48735,48737
DJIUSD,20260416,035000,48736,48736,48735,48735
DJIUSD,20260416,035100,48734,48734,48730,48730
DJIUSD,20260416,035200,48731,48732,48728,48728
DJIUSD,20260416,035300,48729,48730,48729,48730
DJIUSD,20260416,035400,48731,48732,48731,48732
DJIUSD,20260416,035500,48734,48734,48730,48730
DJIUSD,20260416,035600,48729,48729,48726,48727
DJIUSD,20260416,035700,48728,48730,48723,48723
DJIUSD,20260416,035800,48722,48728,48722,48728
DJIUSD,20260416,035900,48728,48728,48728,48728
DJIUSD,20260416,040000,48727,48727,48726,48726
DJIUSD,20260416,040100,48727,48734,48727,48734
DJIUSD,20260416,040200,48735,48737,48735,48735
DJIUSD,20260416,040300,48736,48740,48736,48740
DJIUSD,20260416,040400,48739,48740,48739,48739
DJIUSD,20260416,040500,48738,48738,48734,48734
DJIUSD,20260416,040600,48733,48734,48733,48734
DJIUSD,20260416,040700,48733,48735,48732,48735
DJIUSD,20260416,040800,48736,48736,48734,48734
DJIUSD,20260416,040900,48733,48735,48733,48735
DJIUSD,20260416,041000,48736,48736,48734,48734
DJIUSD,20260416,041100,48735,48737,48735,48736
DJIUSD,20260416,041200,48736,48736,48736,48736
DJIUSD,20260416,041300,48735,48735,48734,48734
DJIUSD,20260416,041400,48733,48733,48732,48732
DJIUSD,20260416,041500,48734,48734,48734,48734
DJIUSD,20260416,041600,48734,48734,48732,48734
DJIUSD,20260416,041700,48732,48734,48732,48732
DJIUSD,20260416,041800,48731,48731,48727,48728
DJIUSD,20260416,041900,48727,48727,48727,48727
DJIUSD,20260416,042000,48726,48726,48723,48723
DJIUSD,20260416,042100,48724,48727,48724,48727
DJIUSD,20260416,042200,48728,48728,48726,48726
DJIUSD,20260416,042300,48725,48725,48724,48725
DJIUSD,20260416,042400,48726,48728,48726,48727
DJIUSD,20260416,042500,48728,48728,48728,48728
DJIUSD,20260416,042600,48728,48728,48725,48726
DJIUSD,20260416,042700,48725,48725,48724,48724
DJIUSD,20260416,042800,48724,48724,48724,48724
DJIUSD,20260416,042900,48723,48723,48722,48722
DJIUSD,20260416,043000,48723,48724,48723,48724
DJIUSD,20260416,043100,48725,48725,48725,48725
DJIUSD,20260416,043200,48726,48728,48726,48728
DJIUSD,20260416,043300,48728,48730,48728,48730
DJIUSD,20260416,043400,48730,48730,48728,48728
DJIUSD,20260416,043500,48727,48727,48725,48726
DJIUSD,20260416,043600,48727,48730,48727,48730
DJIUSD,20260416,043700,48730,48730,48728,48728
DJIUSD,20260416,043800,48727,48727,48725,48726
DJIUSD,20260416,043900,48727,48732,48727,48732
DJIUSD,20260416,044000,48731,48732,48731,48732
DJIUSD,20260416,044100,48733,48736,48733,48734
DJIUSD,20260416,044200,48732,48734,48732,48734
DJIUSD,20260416,044300,48734,48734,48734,48734
DJIUSD,20260416,044400,48734,48734,48734,48734
DJIUSD,20260416,044500,48732,48732,48730,48730
DJIUSD,20260416,044600,48731,48732,48731,48732
DJIUSD,20260416,044700,48733,48734,48730,48730
DJIUSD,20260416,044800,48728,48728,48726,48728
DJIUSD,20260416,044900,48727,48728,48727,48728
DJIUSD,20260416,045000,48728,48728,48728,48728
DJIUSD,20260416,045100,48729,48729,48728,48728
DJIUSD,20260416,045200,48726,48726,48722,48722
DJIUSD,20260416,045300,48723,48724,48723,48724
DJIUSD,20260416,045400,48723,48724,48716,48720
DJIUSD,20260416,045500,48720,48720,48720,48720
DJIUSD,20260416,045600,48720,48720,48720,48720
DJIUSD,20260416,045700,48721,48722,48721,48722
DJIUSD,20260416,045800,48722,48722,48722,48722
DJIUSD,20260416,045900,48720,48721,48720,48721
DJIUSD,20260416,050000,48722,48722,48722,48722
DJIUSD,20260416,050100,48721,48726,48721,48726
DJIUSD,20260416,050200,48725,48728,48722,48728
DJIUSD,20260416,050300,48729,48730,48729,48730
DJIUSD,20260416,050400,48730,48733,48730,48732
DJIUSD,20260416,050500,48733,48736,48733,48734
DJIUSD,20260416,050600,48736,48738,48736,48736
DJIUSD,20260416,050700,48735,48735,48734,48734
DJIUSD,20260416,050800,48734,48735,48734,48734
DJIUSD,20260416,050900,48735,48735,48731,48731
DJIUSD,20260416,051000,48730,48730,48726,48726
DJIUSD,20260416,051100,48724,48726,48722,48726
DJIUSD,20260416,051200,48728,48728,48726,48726
DJIUSD,20260416,051300,48726,48726,48725,48725
DJIUSD,20260416,051400,48724,48724,48724,48724
DJIUSD,20260416,051500,48724,48728,48724,48728
DJIUSD,20260416,051600,48729,48729,48729,48729
DJIUSD,20260416,051700,48728,48728,48726,48726
DJIUSD,20260416,051800,48725,48725,48725,48725
DJIUSD,20260416,051900,48724,48724,48721,48721
DJIUSD,20260416,052000,48720,48720,48720,48720
DJIUSD,20260416,052100,48720,48722,48720,48722
DJIUSD,20260416,052200,48723,48723,48723,48723
DJIUSD,20260416,052300,48723,48723,48722,48722
DJIUSD,20260416,052400,48724,48725,48723,48723
DJIUSD,20260416,052500,48724,48729,48724,48728
DJIUSD,20260416,052600,48727,48727,48724,48724
DJIUSD,20260416,052700,48723,48723,48722,48722
DJIUSD,20260416,052800,48722,48722,48722,48722
DJIUSD,20260416,052900,48722,48722,48721,48721
DJIUSD,20260416,053000,48720,48720,48720,48720
DJIUSD,20260416,053100,48719,48721,48719,48720
DJIUSD,20260416,053200,48720,48720,48720,48720
DJIUSD,20260416,053300,48719,48719,48714,48714
DJIUSD,20260416,053400,48713,48713,48711,48711
DJIUSD,20260416,053500,48712,48712,48710,48710
DJIUSD,20260416,053600,48709,48712,48709,48712
DJIUSD,20260416,053700,48711,48711,48708,48709
DJIUSD,20260416,053800,48708,48708,48708,48708
DJIUSD,20260416,053900,48708,48708,48708,48708
DJIUSD,20260416,054000,48708,48708,48706,48706
DJIUSD,20260416,054100,48707,48708,48707,48708
DJIUSD,20260416,054200,48710,48710,48710,48710
DJIUSD,20260416,054300,48710,48710,48708,48708
DJIUSD,20260416,054400,48707,48707,48706,48706
DJIUSD,20260416,054500,48706,48706,48704,48704
DJIUSD,20260416,054600,48705,48706,48705,48706
DJIUSD,20260416,054700,48706,48706,48706,48706
DJIUSD,20260416,054800,48708,48708,48707,48707
DJIUSD,20260416,054900,48708,48709,48708,48709
DJIUSD,20260416,055000,48708,48708,48708,48708
DJIUSD,20260416,055100,48707,48707,48706,48706
DJIUSD,20260416,055200,48706,48706,48702,48702
DJIUSD,20260416,055300,48703,48703,48703,48703
DJIUSD,20260416,055400,48703,48703,48702,48702
DJIUSD,20260416,055500,48700,48702,48700,48702
DJIUSD,20260416,055600,48701,48701,48701,48701
DJIUSD,20260416,055700,48702,48702,48700,48700
DJIUSD,20260416,055800,48700,48700,48700,48700
DJIUSD,20260416,055900,48700,48700,48700,48700
DJIUSD,20260416,060000,48698,48700,48698,48699
DJIUSD,20260416,060100,48698,48698,48694,48696
DJIUSD,20260416,060200,48696,48696,48692,48695
DJIUSD,20260416,060300,48694,48694,48693,48693
DJIUSD,20260416,060400,48693,48694,48693,48694
DJIUSD,20260416,060500,48693,48694,48692,48694
DJIUSD,20260416,060600,48694,48694,48692,48692
DJIUSD,20260416,060700,48694,48696,48694,48696
DJIUSD,20260416,060800,48697,48698,48697,48698
DJIUSD,20260416,060900,48700,48700,48697,48698
DJIUSD,20260416,061000,48697,48699,48696,48699
DJIUSD,20260416,061100,48700,48700,48700,48700
DJIUSD,20260416,061200,48700,48700,48700,48700
DJIUSD,20260416,061300,48702,48702,48702,48702
DJIUSD,20260416,061400,48702,48702,48702,48702
DJIUSD,20260416,061500,48702,48704,48702,48704
DJIUSD,20260416,061600,48704,48706,48704,48706
DJIUSD,20260416,061700,48706,48706,48706,48706
DJIUSD,20260416,061800,48708,48708,48708,48708
DJIUSD,20260416,061900,48709,48710,48709,48710
DJIUSD,20260416,062000,48709,48710,48709,48710
DJIUSD,20260416,062100,48710,48710,48709,48709
DJIUSD,20260416,062200,48708,48710,48708,48710
DJIUSD,20260416,062300,48710,48710,48710,48710
DJIUSD,20260416,062400,48708,48708,48704,48704
DJIUSD,20260416,062500,48704,48704,48702,48702
DJIUSD,20260416,062600,48703,48703,48702,48702
DJIUSD,20260416,062700,48703,48703,48702,48702
DJIUSD,20260416,062800,48702,48702,48702,48702
DJIUSD,20260416,062900,48700,48700,48700,48700
DJIUSD,20260416,063000,48700,48701,48700,48701
DJIUSD,20260416,063100,48702,48702,48700,48700
DJIUSD,20260416,063200,48698,48700,48698,48700
DJIUSD,20260416,063300,48700,48700,48699,48699
DJIUSD,20260416,063400,48698,48698,48698,48698
DJIUSD,20260416,063500,48698,48699,48698,48699
DJIUSD,20260416,063600,48700,48700,48700,48700
DJIUSD,20260416,063700,48700,48700,48698,48698
DJIUSD,20260416,063800,48696,48696,48696,48696
DJIUSD,20260416,063900,48696,48696,48694,48694
DJIUSD,20260416,064000,48694,48694,48694,48694
DJIUSD,20260416,064100,48695,48696,48695,48696
DJIUSD,20260416,064200,48697,48698,48696,48696
DJIUSD,20260416,064300,48698,48698,48698,48698
DJIUSD,20260416,064400,48699,48700,48699,48700
DJIUSD,20260416,064500,48700,48700,48700,48700
DJIUSD,20260416,064600,48700,48702,48700,48702
DJIUSD,20260416,064700,48702,48702,48701,48701
DJIUSD,20260416,064800,48701,48701,48701,48701
DJIUSD,20260416,064900,48700,48700,48700,48700
DJIUSD,20260416,065000,48700,48702,48700,48702
DJIUSD,20260416,065100,48700,48700,48699,48699
DJIUSD,20260416,065200,48698,48700,48698,48700
DJIUSD,20260416,065300,48698,48698,48696,48698
DJIUSD,20260416,065400,48699,48700,48698,48698
DJIUSD,20260416,065500,48698,48698,48698,48698
DJIUSD,20260416,065600,48698,48698,48698,48698
DJIUSD,20260416,065700,48698,48698,48698,48698
DJIUSD,20260416,065800,48699,48699,48699,48699
DJIUSD,20260416,065900,48699,48702,48698,48702
DJIUSD,20260416,070000,48702,48702,48702,48702
DJIUSD,20260416,070100,48704,48704,48698,48698
DJIUSD,20260416,070200,48696,48698,48696,48698
DJIUSD,20260416,070300,48697,48697,48691,48691
DJIUSD,20260416,070400,48692,48694,48692,48694
DJIUSD,20260416,070500,48694,48694,48692,48693
DJIUSD,20260416,070600,48694,48696,48694,48694
DJIUSD,20260416,070700,48694,48694,48694,48694
DJIUSD,20260416,070800,48693,48693,48693,48693
DJIUSD,20260416,070900,48694,48694,48692,48692
DJIUSD,20260416,071000,48691,48691,48690,48690
DJIUSD,20260416,071100,48691,48692,48690,48690
DJIUSD,20260416,071200,48689,48691,48688,48690
DJIUSD,20260416,071300,48689,48689,48688,48688
DJIUSD,20260416,071400,48688,48688,48688,48688
DJIUSD,20260416,071500,48688,48690,48688,48690
DJIUSD,20260416,071600,48690,48690,48690,48690
DJIUSD,20260416,071700,48692,48694,48692,48694
DJIUSD,20260416,071800,48693,48695,48693,48694
DJIUSD,20260416,071900,48696,48696,48696,48696
DJIUSD,20260416,072000,48697,48698,48697,48698
DJIUSD,20260416,072100,48698,48700,48698,48699
DJIUSD,20260416,072200,48700,48702,48699,48702
DJIUSD,20260416,072300,48702,48702,48702,48702
DJIUSD,20260416,072400,48701,48704,48701,48704
DJIUSD,20260416,072500,48703,48703,48700,48700
DJIUSD,20260416,072600,48699,48699,48698,48698
DJIUSD,20260416,072700,48698,48698,48695,48696
DJIUSD,20260416,072800,48698,48701,48698,48701
DJIUSD,20260416,072900,48700,48704,48700,48704
DJIUSD,20260416,073000,48705,48706,48704,48704
DJIUSD,20260416,073100,48706,48714,48706,48710
DJIUSD,20260416,073200,48708,48710,48706,48706
DJIUSD,20260416,073300,48707,48708,48706,48706
DJIUSD,20260416,073400,48708,48709,48706,48709
DJIUSD,20260416,073500,48710,48712,48709,48710
DJIUSD,20260416,073600,48711,48711,48710,48710
DJIUSD,20260416,073700,48708,48708,48707,48708
DJIUSD,20260416,073800,48707,48707,48702,48702
DJIUSD,20260416,073900,48702,48702,48702,48702
DJIUSD,20260416,074000,48703,48704,48702,48704
DJIUSD,20260416,074100,48703,48705,48701,48704
DJIUSD,20260416,074200,48705,48705,48702,48702
DJIUSD,20260416,074300,48701,48704,48700,48702
DJIUSD,20260416,074400,48701,48702,48698,48698
DJIUSD,20260416,074500,48697,48699,48697,48699
DJIUSD,20260416,074600,48700,48700,48699,48699
DJIUSD,20260416,074700,48700,48701,48700,48701
DJIUSD,20260416,074800,48700,48700,48700,48700
DJIUSD,20260416,074900,48700,48700,48699,48699
DJIUSD,20260416,075000,48698,48700,48698,48700
DJIUSD,20260416,075100,48701,48702,48698,48698
DJIUSD,20260416,075200,48699,48702,48699,48702
DJIUSD,20260416,075300,48703,48703,48701,48701
DJIUSD,20260416,075400,48702,48706,48702,48706
DJIUSD,20260416,075500,48707,48709,48706,48706
DJIUSD,20260416,075600,48707,48707,48703,48704
DJIUSD,20260416,075700,48706,48708,48706,48708
DJIUSD,20260416,075800,48707,48707,48704,48704
DJIUSD,20260416,075900,48705,48705,48705,48705
DJIUSD,20260416,080000,48706,48708,48706,48707
DJIUSD,20260416,080100,48708,48716,48708,48716
DJIUSD,20260416,080200,48714,48718,48713,48718
DJIUSD,20260416,080300,48719,48720,48719,48720
DJIUSD,20260416,080400,48720,48720,48718,48718
DJIUSD,20260416,080500,48716,48718,48716,48718
DJIUSD,20260416,080600,48717,48717,48715,48715
DJIUSD,20260416,080700,48716,48720,48716,48720
DJIUSD,20260416,080800,48722,48726,48720,48720
DJIUSD,20260416,080900,48721,48723,48720,48721
DJIUSD,20260416,081000,48720,48722,48720,48720
DJIUSD,20260416,081100,48718,48721,48716,48721
DJIUSD,20260416,081200,48720,48720,48719,48719
DJIUSD,20260416,081300,48718,48720,48717,48720
DJIUSD,20260416,081400,48718,48718,48716,48716
DJIUSD,20260416,081500,48715,48716,48715,48715
DJIUSD,20260416,081600,48714,48716,48713,48715
DJIUSD,20260416,081700,48714,48714,48712,48713
DJIUSD,20260416,081800,48714,48719,48714,48719
DJIUSD,20260416,081900,48720,48720,48720,48720
DJIUSD,20260416,082000,48720,48723,48720,48721
DJIUSD,20260416,082100,48720,48720,48712,48714
DJIUSD,20260416,082200,48715,48717,48714,48714
DJIUSD,20260416,082300,48713,48713,48713,48713
DJIUSD,20260416,082400,48714,48714,48714,48714
DJIUSD,20260416,082500,48715,48718,48715,48716
DJIUSD,20260416,082600,48716,48718,48716,48718
DJIUSD,20260416,082700,48719,48720,48718,48718
DJIUSD,20260416,082800,48717,48718,48716,48718
DJIUSD,20260416,082900,48719,48722,48719,48722
DJIUSD,20260416,083000,48723,48724,48720,48720
DJIUSD,20260416,083100,48719,48722,48718,48722
DJIUSD,20260416,083200,48723,48728,48720,48720
DJIUSD,20260416,083300,48721,48722,48720,48720
DJIUSD,20260416,083400,48719,48719,48718,48718
DJIUSD,20260416,083500,48718,48718,48718,48718
DJIUSD,20260416,083600,48719,48725,48719,48722
DJIUSD,20260416,083700,48721,48721,48714,48714
DJIUSD,20260416,083800,48713,48713,48710,48711
DJIUSD,20260416,083900,48712,48712,48712,48712
DJIUSD,20260416,084000,48712,48712,48706,48706
DJIUSD,20260416,084100,48705,48707,48704,48705
DJIUSD,20260416,084200,48706,48708,48706,48708
DJIUSD,20260416,084300,48710,48714,48710,48714
DJIUSD,20260416,084400,48715,48718,48715,48718
DJIUSD,20260416,084500,48717,48719,48716,48719
DJIUSD,20260416,084600,48720,48722,48720,48721
DJIUSD,20260416,084700,48722,48722,48718,48718
DJIUSD,20260416,084800,48718,48718,48718,48718
DJIUSD,20260416,084900,48720,48721,48720,48720
DJIUSD,20260416,085000,48721,48724,48721,48722
DJIUSD,20260416,085100,48721,48721,48718,48720
DJIUSD,20260416,085200,48721,48721,48721,48721
DJIUSD,20260416,085300,48720,48721,48720,48720
DJIUSD,20260416,085400,48720,48720,48720,48720
DJIUSD,20260416,085500,48721,48721,48720,48720
DJIUSD,20260416,085600,48721,48722,48721,48722
DJIUSD,20260416,085700,48721,48721,48720,48720
DJIUSD,20260416,085800,48719,48719,48718,48719
DJIUSD,20260416,085900,48720,48722,48720,48722
DJIUSD,20260416,090000,48721,48721,48720,48720
DJIUSD,20260416,090100,48719,48722,48718,48722
DJIUSD,20260416,090200,48721,48722,48717,48720
DJIUSD,20260416,090300,48719,48719,48712,48712
DJIUSD,20260416,090400,48710,48710,48706,48707
DJIUSD,20260416,090500,48706,48710,48705,48708
DJIUSD,20260416,090600,48707,48707,48700,48700
DJIUSD,20260416,090700,48701,48704,48700,48700
DJIUSD,20260416,090800,48701,48706,48701,48705
DJIUSD,20260416,090900,48704,48710,48704,48707
DJIUSD,20260416,091000,48706,48707,48705,48707
DJIUSD,20260416,091100,48708,48713,48708,48713
DJIUSD,20260416,091200,48714,48714,48710,48710
DJIUSD,20260416,091300,48709,48715,48708,48714
DJIUSD,20260416,091400,48713,48714,48711,48711
DJIUSD,20260416,091500,48710,48710,48704,48704
DJIUSD,20260416,091600,48705,48707,48705,48707
DJIUSD,20260416,091700,48708,48710,48701,48701
DJIUSD,20260416,091800,48700,48704,48700,48704
DJIUSD,20260416,091900,48703,48708,48702,48708
DJIUSD,20260416,092000,48707,48708,48706,48708
DJIUSD,20260416,092100,48709,48711,48707,48708
DJIUSD,20260416,092200,48707,48707,48704,48705
DJIUSD,20260416,092300,48706,48711,48704,48711
DJIUSD,20260416,092400,48712,48715,48712,48712
DJIUSD,20260416,092500,48713,48714,48712,48712
DJIUSD,20260416,092600,48713,48714,48712,48714
DJIUSD,20260416,092700,48713,48715,48712,48712
DJIUSD,20260416,092800,48710,48710,48705,48706
DJIUSD,20260416,092900,48707,48709,48707,48709
DJIUSD,20260416,093000,48710,48714,48710,48713
DJIUSD,20260416,093100,48712,48712,48712,48712
DJIUSD,20260416,093200,48711,48713,48710,48712
DJIUSD,20260416,093300,48710,48710,48704,48708
DJIUSD,20260416,093400,48709,48710,48708,48709
DJIUSD,20260416,093500,48708,48714,48708,48714
DJIUSD,20260416,093600,48715,48716,48712,48714
DJIUSD,20260416,093700,48715,48715,48712,48712
DJIUSD,20260416,093800,48711,48714,48711,48712
DJIUSD,20260416,093900,48711,48711,48709,48710
DJIUSD,20260416,094000,48711,48712,48705,48705
DJIUSD,20260416,094100,48704,48713,48704,48712
DJIUSD,20260416,094200,48713,48713,48711,48713
DJIUSD,20260416,094300,48714,48714,48712,48714
DJIUSD,20260416,094400,48713,48714,48711,48714
DJIUSD,20260416,094500,48713,48713,48706,48713
DJIUSD,20260416,094600,48712,48712,48708,48710
DJIUSD,20260416,094700,48708,48708,48706,48706
DJIUSD,20260416,094800,48705,48705,48700,48700
DJIUSD,20260416,094900,48702,48702,48702,48702
DJIUSD,20260416,095000,48702,48706,48702,48706
DJIUSD,20260416,095100,48705,48705,48702,48704
DJIUSD,20260416,095200,48705,48705,48702,48704
DJIUSD,20260416,095300,48705,48708,48705,48705
DJIUSD,20260416,095400,48704,48706,48700,48700
DJIUSD,20260416,095500,48699,48699,48695,48695
DJIUSD,20260416,095600,48694,48694,48682,48682
DJIUSD,20260416,095700,48683,48685,48680,48680
DJIUSD,20260416,095800,48679,48679,48673,48678
DJIUSD,20260416,095900,48679,48682,48678,48682
DJIUSD,20260416,100000,48684,48684,48682,48682
DJIUSD,20260416,100100,48683,48684,48680,48683
DJIUSD,20260416,100200,48684,48689,48684,48688
DJIUSD,20260416,100300,48686,48687,48682,48683
DJIUSD,20260416,100400,48684,48687,48682,48687
DJIUSD,20260416,100500,48688,48688,48680,48680
DJIUSD,20260416,100600,48678,48678,48675,48676
DJIUSD,20260416,100700,48677,48680,48676,48679
DJIUSD,20260416,100800,48680,48680,48673,48673
DJIUSD,20260416,100900,48672,48679,48670,48679
DJIUSD,20260416,101000,48678,48678,48673,48674
DJIUSD,20260416,101100,48672,48680,48672,48675
DJIUSD,20260416,101200,48676,48682,48676,48679
DJIUSD,20260416,101300,48680,48682,48678,48682
DJIUSD,20260416,101400,48683,48683,48674,48675
DJIUSD,20260416,101500,48676,48676,48664,48664
DJIUSD,20260416,101600,48665,48671,48665,48671
DJIUSD,20260416,101700,48672,48680,48672,48680
DJIUSD,20260416,101800,48678,48678,48672,48674
DJIUSD,20260416,101900,48673,48673,48668,48670
DJIUSD,20260416,102000,48671,48675,48670,48672
DJIUSD,20260416,102100,48671,48682,48670,48676
DJIUSD,20260416,102200,48675,48676,48673,48673
DJIUSD,20260416,102300,48672,48672,48667,48667
DJIUSD,20260416,102400,48668,48669,48664,48664
DJIUSD,20260416,102500,48663,48667,48660,48660
DJIUSD,20260416,102600,48659,48659,48654,48654
DJIUSD,20260416,102700,48655,48657,48654,48654
DJIUSD,20260416,102800,48653,48653,48648,48649
DJIUSD,20260416,102900,48650,48650,48648,48650
DJIUSD,20260416,103000,48649,48656,48649,48656
DJIUSD,20260416,103100,48657,48658,48654,48656
DJIUSD,20260416,103200,48655,48655,48652,48652
DJIUSD,20260416,103300,48651,48654,48649,48652
DJIUSD,20260416,103400,48653,48654,48646,48648
DJIUSD,20260416,103500,48649,48650,48648,48650
DJIUSD,20260416,103600,48649,48652,48648,48649
DJIUSD,20260416,103700,48650,48652,48648,48648
DJIUSD,20260416,103800,48649,48652,48649,48652
DJIUSD,20260416,103900,48651,48656,48651,48656
DJIUSD,20260416,104000,48657,48660,48655,48655
DJIUSD,20260416,104100,48656,48658,48654,48658
DJIUSD,20260416,104200,48659,48662,48659,48662
DJIUSD,20260416,104300,48661,48666,48661,48665
DJIUSD,20260416,104400,48664,48666,48664,48666
DJIUSD,20260416,104500,48668,48670,48668,48670
DJIUSD,20260416,104600,48669,48672,48669,48672
DJIUSD,20260416,104700,48672,48674,48672,48674
DJIUSD,20260416,104800,48675,48680,48675,48680
DJIUSD,20260416,104900,48681,48681,48676,48676
DJIUSD,20260416,105000,48674,48674,48668,48671
DJIUSD,20260416,105100,48672,48675,48672,48675
DJIUSD,20260416,105200,48676,48676,48674,48675
DJIUSD,20260416,105300,48676,48678,48674,48678
DJIUSD,20260416,105400,48678,48678,48677,48677
DJIUSD,20260416,105500,48676,48676,48675,48675
DJIUSD,20260416,105600,48674,48676,48674,48676
DJIUSD,20260416,105700,48677,48678,48676,48678
DJIUSD,20260416,105800,48679,48679,48675,48675
DJIUSD,20260416,105900,48676,48676,48673,48673
DJIUSD,20260416,110000,48672,48672,48670,48671
DJIUSD,20260416,110100,48672,48672,48668,48671
DJIUSD,20260416,110200,48672,48672,48666,48668
DJIUSD,20260416,110300,48670,48675,48670,48675
DJIUSD,20260416,110400,48676,48680,48674,48675
DJIUSD,20260416,110500,48676,48678,48676,48676
DJIUSD,20260416,110600,48675,48676,48674,48676
DJIUSD,20260416,110700,48675,48675,48668,48668
DJIUSD,20260416,110800,48669,48670,48669,48670
DJIUSD,20260416,110900,48672,48678,48672,48676
DJIUSD,20260416,111000,48675,48676,48674,48676
DJIUSD,20260416,111100,48675,48675,48671,48671
DJIUSD,20260416,111200,48670,48674,48668,48674
DJIUSD,20260416,111300,48675,48675,48672,48672
DJIUSD,20260416,111400,48673,48678,48673,48674
DJIUSD,20260416,111500,48673,48674,48672,48672
DJIUSD,20260416,111600,48673,48674,48672,48674
DJIUSD,20260416,111700,48675,48675,48671,48672
DJIUSD,20260416,111800,48674,48677,48674,48676
DJIUSD,20260416,111900,48677,48678,48677,48677
DJIUSD,20260416,112000,48676,48676,48672,48674
DJIUSD,20260416,112100,48675,48680,48674,48674
DJIUSD,20260416,112200,48674,48674,48674,48674
DJIUSD,20260416,112300,48673,48673,48666,48666
DJIUSD,20260416,112400,48664,48664,48660,48664
DJIUSD,20260416,112500,48663,48666,48663,48666
DJIUSD,20260416,112600,48665,48665,48664,48664
DJIUSD,20260416,112700,48663,48666,48663,48665
DJIUSD,20260416,112800,48664,48664,48664,48664
DJIUSD,20260416,112900,48664,48664,48662,48664
DJIUSD,20260416,113000,48664,48664,48664,48664
DJIUSD,20260416,113100,48665,48665,48664,48665
DJIUSD,20260416,113200,48664,48664,48661,48662
DJIUSD,20260416,113300,48663,48667,48663,48664
DJIUSD,20260416,113400,48664,48664,48663,48663
DJIUSD,20260416,113500,48662,48669,48662,48669
DJIUSD,20260416,113600,48668,48668,48668,48668
DJIUSD,20260416,113700,48669,48670,48668,48670
DJIUSD,20260416,113800,48670,48670,48668,48669
DJIUSD,20260416,113900,48670,48670,48670,48670
DJIUSD,20260416,114000,48670,48672,48670,48672
DJIUSD,20260416,114100,48673,48674,48671,48671
DJIUSD,20260416,114200,48670,48670,48670,48670
DJIUSD,20260416,114300,48670,48670,48664,48664
DJIUSD,20260416,114400,48665,48668,48664,48668
DJIUSD,20260416,114500,48669,48669,48666,48666
DJIUSD,20260416,114600,48665,48665,48664,48664
DJIUSD,20260416,114700,48662,48663,48662,48663
DJIUSD,20260416,114800,48662,48662,48660,48661
DJIUSD,20260416,114900,48660,48660,48656,48657
DJIUSD,20260416,115000,48656,48656,48653,48653
DJIUSD,20260416,115100,48654,48656,48654,48654
DJIUSD,20260416,115200,48654,48654,48654,48654
DJIUSD,20260416,115300,48656,48660,48656,48660
DJIUSD,20260416,115400,48661,48662,48658,48658
DJIUSD,20260416,115500,48657,48658,48657,48658
DJIUSD,20260416,115600,48659,48660,48658,48660
DJIUSD,20260416,115700,48661,48662,48661,48662
DJIUSD,20260416,115800,48662,48662,48662,48662
DJIUSD,20260416,115900,48663,48666,48663,48666
DJIUSD,20260416,120000,48667,48667,48666,48666
DJIUSD,20260416,120100,48668,48670,48668,48670
DJIUSD,20260416,120200,48671,48675,48671,48673
DJIUSD,20260416,120300,48674,48679,48674,48679
DJIUSD,20260416,120400,48680,48680,48680,48680
DJIUSD,20260416,120500,48681,48684,48680,48683
DJIUSD,20260416,120600,48682,48686,48682,48684
DJIUSD,20260416,120700,48685,48685,48682,48684
DJIUSD,20260416,120800,48685,48687,48685,48686
DJIUSD,20260416,120900,48685,48685,48682,48683
DJIUSD,20260416,121000,48684,48688,48684,48688
DJIUSD,20260416,121100,48687,48688,48687,48687
DJIUSD,20260416,121200,48686,48686,48680,48686
DJIUSD,20260416,121300,48686,48686,48686,48686
DJIUSD,20260416,121400,48687,48690,48687,48689
DJIUSD,20260416,121500,48690,48690,48688,48690
DJIUSD,20260416,121600,48689,48696,48689,48696
DJIUSD,20260416,121700,48695,48695,48692,48694
DJIUSD,20260416,121800,48693,48693,48692,48692
DJIUSD,20260416,121900,48693,48694,48689,48691
DJIUSD,20260416,122000,48692,48694,48692,48693
DJIUSD,20260416,122100,48692,48694,48692,48694
DJIUSD,20260416,122200,48693,48694,48692,48693
DJIUSD,20260416,122300,48692,48693,48692,48693
DJIUSD,20260416,122400,48694,48696,48694,48696
DJIUSD,20260416,122500,48695,48695,48693,48694
DJIUSD,20260416,122600,48695,48698,48695,48696
DJIUSD,20260416,122700,48697,48698,48695,48695
DJIUSD,20260416,122800,48694,48694,48689,48692
DJIUSD,20260416,122900,48693,48695,48692,48694
DJIUSD,20260416,123000,48695,48695,48692,48694
DJIUSD,20260416,123100,48695,48698,48690,48696
DJIUSD,20260416,123200,48697,48699,48697,48698
DJIUSD,20260416,123300,48696,48696,48694,48694
DJIUSD,20260416,123400,48696,48698,48692,48692
DJIUSD,20260416,123500,48693,48694,48688,48694
DJIUSD,20260416,123600,48693,48694,48692,48694
DJIUSD,20260416,123700,48695,48699,48695,48697
DJIUSD,20260416,123800,48696,48698,48694,48698
DJIUSD,20260416,123900,48697,48698,48696,48697
DJIUSD,20260416,124000,48696,48702,48696,48702
DJIUSD,20260416,124100,48701,48701,48699,48700
DJIUSD,20260416,124200,48701,48702,48701,48702
DJIUSD,20260416,124300,48703,48704,48703,48704
DJIUSD,20260416,124400,48705,48709,48705,48708
DJIUSD,20260416,124500,48709,48710,48707,48710
DJIUSD,20260416,124600,48709,48709,48708,48708
DJIUSD,20260416,124700,48707,48708,48701,48704
DJIUSD,20260416,124800,48705,48705,48702,48702
DJIUSD,20260416,124900,48701,48701,48696,48696
DJIUSD,20260416,125000,48695,48698,48695,48697
DJIUSD,20260416,125100,48696,48698,48693,48693
DJIUSD,20260416,125200,48692,48693,48690,48693
DJIUSD,20260416,125300,48694,48696,48694,48694
DJIUSD,20260416,125400,48693,48700,48693,48700
DJIUSD,20260416,125500,48699,48702,48699,48699
DJIUSD,20260416,125600,48700,48704,48700,48702
DJIUSD,20260416,125700,48703,48704,48702,48703
DJIUSD,20260416,125800,48704,48712,48704,48707
DJIUSD,20260416,125900,48704,48704,48682,48688
DJIUSD,20260416,130000,48689,48693,48688,48689
DJIUSD,20260416,130100,48688,48692,48639,48666
DJIUSD,20260416,130200,48667,48677,48667,48672
DJIUSD,20260416,130300,48674,48674,48668,48673
DJIUSD,20260416,130400,48672,48678,48671,48678
DJIUSD,20260416,130500,48679,48684,48676,48676
DJIUSD,20260416,130600,48677,48685,48677,48685
DJIUSD,20260416,130700,48684,48684,48677,48684
DJIUSD,20260416,130800,48683,48683,48675,48675
DJIUSD,20260416,130900,48674,48678,48674,48676
DJIUSD,20260416,131000,48674,48674,48668,48670
DJIUSD,20260416,131100,48673,48680,48673,48676
DJIUSD,20260416,131200,48675,48676,48674,48676
DJIUSD,20260416,131300,48677,48682,48677,48681
DJIUSD,20260416,131400,48682,48684,48682,48684
DJIUSD,20260416,131500,48683,48692,48683,48689
DJIUSD,20260416,131600,48688,48696,48688,48695
DJIUSD,20260416,131700,48694,48700,48692,48700
DJIUSD,20260416,131800,48701,48702,48701,48702
DJIUSD,20260416,131900,48701,48701,48697,48697
DJIUSD,20260416,132000,48698,48699,48698,48698
DJIUSD,20260416,132100,48699,48700,48697,48697
DJIUSD,20260416,132200,48696,48697,48692,48692
DJIUSD,20260416,132300,48690,48692,48690,48692
DJIUSD,20260416,132400,48693,48694,48690,48694
DJIUSD,20260416,132500,48693,48694,48690,48694
DJIUSD,20260416,132600,48693,48695,48692,48694
DJIUSD,20260416,132700,48694,48694,48694,48694
DJIUSD,20260416,132800,48693,48696,48692,48696
DJIUSD,20260416,132900,48698,48701,48698,48701
DJIUSD,20260416,133000,48702,48704,48702,48704
DJIUSD,20260416,133100,48706,48715,48706,48714
DJIUSD,20260416,133200,48715,48716,48715,48716
DJIUSD,20260416,133300,48716,48720,48716,48720
DJIUSD,20260416,133400,48719,48720,48715,48720
DJIUSD,20260416,133500,48721,48722,48717,48717
DJIUSD,20260416,133600,48716,48716,48716,48716
DJIUSD,20260416,133700,48717,48718,48715,48715
DJIUSD,20260416,133800,48716,48719,48716,48719
DJIUSD,20260416,133900,48720,48722,48720,48721
DJIUSD,20260416,134000,48720,48722,48720,48720
DJIUSD,20260416,134100,48719,48719,48712,48714
DJIUSD,20260416,134200,48715,48719,48715,48718
DJIUSD,20260416,134300,48716,48716,48715,48716
DJIUSD,20260416,134400,48717,48722,48717,48722
DJIUSD,20260416,134500,48721,48724,48720,48722
DJIUSD,20260416,134600,48723,48726,48723,48726
DJIUSD,20260416,134700,48724,48726,48724,48724
DJIUSD,20260416,134800,48722,48722,48718,48718
DJIUSD,20260416,134900,48719,48728,48719,48728
DJIUSD,20260416,135000,48729,48732,48729,48732
DJIUSD,20260416,135100,48731,48740,48730,48734
DJIUSD,20260416,135200,48735,48736,48727,48728
DJIUSD,20260416,135300,48727,48728,48726,48728
DJIUSD,20260416,135400,48729,48738,48729,48736
DJIUSD,20260416,135500,48737,48738,48736,48737
DJIUSD,20260416,135600,48738,48739,48736,48739
DJIUSD,20260416,135700,48738,48740,48738,48740
DJIUSD,20260416,135800,48738,48738,48736,48736
DJIUSD,20260416,135900,48738,48740,48738,48740
DJIUSD,20260416,140000,48741,48744,48738,48738
DJIUSD,20260416,140100,48739,48742,48734,48734
DJIUSD,20260416,140200,48735,48736,48735,48736
DJIUSD,20260416,140300,48737,48750,48737,48750
DJIUSD,20260416,140400,48749,48752,48748,48751
DJIUSD,20260416,140500,48748,48749,48743,48746
DJIUSD,20260416,140600,48744,48746,48743,48746
DJIUSD,20260416,140700,48745,48745,48739,48741
DJIUSD,20260416,140800,48740,48743,48734,48739
DJIUSD,20260416,140900,48738,48749,48736,48747
DJIUSD,20260416,141000,48748,48750,48746,48750
DJIUSD,20260416,141100,48749,48749,48742,48742
DJIUSD,20260416,141200,48743,48743,48739,48740
DJIUSD,20260416,141300,48739,48740,48736,48740
DJIUSD,20260416,141400,48742,48746,48742,48745
DJIUSD,20260416,141500,48744,48744,48744,48744
DJIUSD,20260416,141600,48744,48746,48742,48744
DJIUSD,20260416,141700,48743,48745,48743,48745
DJIUSD,20260416,141800,48746,48746,48742,48742
DJIUSD,20260416,141900,48743,48744,48739,48739
DJIUSD,20260416,142000,48740,48744,48740,48742
DJIUSD,20260416,142100,48741,48741,48736,48736
DJIUSD,20260416,142200,48737,48739,48736,48739
DJIUSD,20260416,142300,48741,48745,48741,48744
DJIUSD,20260416,142400,48742,48742,48738,48739
DJIUSD,20260416,142500,48740,48742,48739,48742
DJIUSD,20260416,142600,48744,48749,48744,48748
DJIUSD,20260416,142700,48747,48750,48746,48750
DJIUSD,20260416,142800,48749,48749,48744,48746
DJIUSD,20260416,142900,48747,48748,48743,48748
DJIUSD,20260416,143000,48747,48748,48745,48746
DJIUSD,20260416,143100,48744,48744,48740,48741
DJIUSD,20260416,143200,48742,48753,48739,48752
DJIUSD,20260416,143300,48754,48762,48754,48762
DJIUSD,20260416,143400,48763,48776,48763,48774
DJIUSD,20260416,143500,48772,48777,48772,48776
DJIUSD,20260416,143600,48778,48778,48770,48772
DJIUSD,20260416,143700,48771,48771,48765,48766
DJIUSD,20260416,143800,48768,48774,48768,48774
DJIUSD,20260416,143900,48776,48776,48766,48766
DJIUSD,20260416,144000,48768,48774,48766,48774
DJIUSD,20260416,144100,48775,48775,48770,48774
DJIUSD,20260416,144200,48773,48773,48768,48769
DJIUSD,20260416,144300,48770,48778,48770,48778
DJIUSD,20260416,144400,48779,48784,48778,48782
DJIUSD,20260416,144500,48783,48783,48781,48782
DJIUSD,20260416,144600,48781,48781,48776,48777
DJIUSD,20260416,144700,48778,48780,48775,48779
DJIUSD,20260416,144800,48780,48780,48774,48778
DJIUSD,20260416,144900,48779,48782,48779,48782
DJIUSD,20260416,145000,48781,48781,48774,48774
DJIUSD,20260416,145100,48773,48782,48773,48780
DJIUSD,20260416,145200,48782,48784,48782,48783
DJIUSD,20260416,145300,48782,48788,48782,48786
DJIUSD,20260416,145400,48784,48784,48778,48780
DJIUSD,20260416,145500,48781,48781,48776,48777
DJIUSD,20260416,145600,48778,48782,48778,48782
DJIUSD,20260416,145700,48781,48781,48778,48778
DJIUSD,20260416,145800,48779,48780,48778,48778
DJIUSD,20260416,145900,48778,48778,48777,48777
DJIUSD,20260416,150000,48776,48776,48774,48774
DJIUSD,20260416,150100,48775,48780,48772,48774
DJIUSD,20260416,150200,48776,48785,48776,48782
DJIUSD,20260416,150300,48781,48788,48780,48788
DJIUSD,20260416,150400,48789,48792,48789,48792
DJIUSD,20260416,150500,48791,48791,48785,48785
DJIUSD,20260416,150600,48784,48786,48784,48786
DJIUSD,20260416,150700,48785,48788,48785,48786
DJIUSD,20260416,150800,48784,48784,48781,48781
DJIUSD,20260416,150900,48782,48785,48782,48785
DJIUSD,20260416,151000,48786,48786,48782,48782
DJIUSD,20260416,151100,48781,48781,48777,48778
DJIUSD,20260416,151200,48779,48782,48779,48782
DJIUSD,20260416,151300,48784,48784,48778,48778
DJIUSD,20260416,151400,48779,48782,48779,48780
DJIUSD,20260416,151500,48781,48782,48781,48782
DJIUSD,20260416,151600,48783,48783,48780,48782
DJIUSD,20260416,151700,48783,48784,48777,48784
DJIUSD,20260416,151800,48782,48783,48780,48780
DJIUSD,20260416,151900,48779,48782,48778,48781
DJIUSD,20260416,152000,48780,48790,48780,48786
DJIUSD,20260416,152100,48785,48785,48774,48774
DJIUSD,20260416,152200,48772,48778,48772,48776
DJIUSD,20260416,152300,48777,48778,48774,48775
DJIUSD,20260416,152400,48777,48778,48764,48768
DJIUSD,20260416,152500,48769,48770,48758,48760
DJIUSD,20260416,152600,48761,48773,48761,48764
DJIUSD,20260416,152700,48763,48763,48751,48759
DJIUSD,20260416,152800,48758,48759,48750,48752
DJIUSD,20260416,152900,48754,48754,48739,48740
DJIUSD,20260416,153000,48742,48760,48742,48758
DJIUSD,20260416,153100,48756,48796,48710,48796
DJIUSD,20260416,153200,48797,48813,48782,48813
DJIUSD,20260416,153300,48819,48856,48795,48802
DJIUSD,20260416,153400,48801,48801,48775,48799
DJIUSD,20260416,153500,48798,48802,48758,48770
DJIUSD,20260416,153600,48772,48790,48756,48784
DJIUSD,20260416,153700,48785,48824,48780,48820
DJIUSD,20260416,153800,48821,48838,48790,48794
DJIUSD,20260416,153900,48792,48792,48766,48778
DJIUSD,20260416,154000,48779,48810,48779,48806
DJIUSD,20260416,154100,48811,48832,48776,48783
DJIUSD,20260416,154200,48781,48797,48762,48769
DJIUSD,20260416,154300,48766,48776,48762,48770
DJIUSD,20260416,154400,48766,48772,48758,48769
DJIUSD,20260416,154500,48768,48772,48736,48740
DJIUSD,20260416,154600,48739,48739,48714,48727
DJIUSD,20260416,154700,48730,48744,48709,48709
DJIUSD,20260416,154800,48708,48708,48671,48674
DJIUSD,20260416,154900,48673,48709,48668,48708
DJIUSD,20260416,155000,48710,48716,48702,48716
DJIUSD,20260416,155100,48720,48733,48719,48723
DJIUSD,20260416,155200,48726,48732,48715,48715
DJIUSD,20260416,155300,48718,48721,48674,48684
DJIUSD,20260416,155400,48682,48691,48642,48644
DJIUSD,20260416,155500,48645,48652,48623,48626
DJIUSD,20260416,155600,48625,48628,48598,48622
DJIUSD,20260416,155700,48627,48644,48612,48618
DJIUSD,20260416,155800,48619,48620,48590,48602
DJIUSD,20260416,155900,48600,48622,48598,48622
DJIUSD,20260416,160000,48621,48642,48616,48642
DJIUSD,20260416,160100,48638,48645,48609,48611
DJIUSD,20260416,160200,48610,48610,48584,48601
DJIUSD,20260416,160300,48604,48616,48588,48588
DJIUSD,20260416,160400,48589,48604,48586,48587
DJIUSD,20260416,160500,48590,48590,48568,48576
DJIUSD,20260416,160600,48577,48598,48573,48598
DJIUSD,20260416,160700,48593,48612,48584,48600
DJIUSD,20260416,160800,48599,48613,48590,48610
DJIUSD,20260416,160900,48609,48626,48604,48619
DJIUSD,20260416,161000,48618,48618,48596,48604
DJIUSD,20260416,161100,48605,48628,48605,48617
DJIUSD,20260416,161200,48616,48624,48598,48598
DJIUSD,20260416,161300,48597,48613,48592,48613
DJIUSD,20260416,161400,48612,48617,48598,48600
DJIUSD,20260416,161500,48598,48600,48586,48588
DJIUSD,20260416,161600,48589,48602,48586,48602
DJIUSD,20260416,161700,48605,48605,48582,48584
DJIUSD,20260416,161800,48582,48592,48576,48592
DJIUSD,20260416,161900,48588,48588,48574,48574
DJIUSD,20260416,162000,48572,48574,48549,48549
DJIUSD,20260416,162100,48550,48559,48543,48550
DJIUSD,20260416,162200,48555,48572,48551,48553
DJIUSD,20260416,162300,48556,48556,48542,48542
DJIUSD,20260416,162400,48544,48558,48541,48553
DJIUSD,20260416,162500,48554,48558,48544,48552
DJIUSD,20260416,162600,48550,48550,48532,48534
DJIUSD,20260416,162700,48533,48550,48518,48522
DJIUSD,20260416,162800,48524,48537,48522,48526
DJIUSD,20260416,162900,48527,48547,48527,48547
DJIUSD,20260416,163000,48549,48557,48549,48554
DJIUSD,20260416,163100,48553,48560,48544,48559
DJIUSD,20260416,163200,48560,48562,48542,48542
DJIUSD,20260416,163300,48544,48551,48528,48529
DJIUSD,20260416,163400,48527,48546,48524,48538
DJIUSD,20260416,163500,48542,48553,48534,48553
DJIUSD,20260416,163600,48554,48554,48528,48533
DJIUSD,20260416,163700,48534,48543,48526,48540
DJIUSD,20260416,163800,48537,48554,48528,48548
DJIUSD,20260416,163900,48549,48550,48529,48538
DJIUSD,20260416,164000,48539,48539,48529,48535
DJIUSD,20260416,164100,48536,48536,48524,48528
DJIUSD,20260416,164200,48527,48537,48527,48536
DJIUSD,20260416,164300,48535,48556,48533,48545
DJIUSD,20260416,164400,48542,48555,48540,48550
DJIUSD,20260416,164500,48549,48556,48544,48556
DJIUSD,20260416,164600,48554,48568,48552,48568
DJIUSD,20260416,164700,48570,48580,48566,48572
DJIUSD,20260416,164800,48570,48578,48560,48577
DJIUSD,20260416,164900,48578,48580,48570,48575
DJIUSD,20260416,165000,48574,48578,48570,48574
DJIUSD,20260416,165100,48576,48608,48574,48606
DJIUSD,20260416,165200,48603,48610,48597,48608
DJIUSD,20260416,165300,48607,48607,48591,48600
DJIUSD,20260416,165400,48601,48612,48598,48608
DJIUSD,20260416,165500,48607,48612,48592,48612
DJIUSD,20260416,165600,48610,48612,48598,48598
DJIUSD,20260416,165700,48597,48610,48586,48610
DJIUSD,20260416,165800,48611,48614,48600,48604
DJIUSD,20260416,165900,48605,48608,48599,48608
DJIUSD,20260416,170000,48606,48622,48606,48612
DJIUSD,20260416,170100,48610,48622,48610,48622
DJIUSD,20260416,170200,48620,48620,48612,48612
DJIUSD,20260416,170300,48611,48620,48608,48620
DJIUSD,20260416,170400,48621,48631,48621,48629
DJIUSD,20260416,170500,48628,48644,48628,48636
DJIUSD,20260416,170600,48634,48644,48622,48644
DJIUSD,20260416,170700,48645,48652,48638,48639
DJIUSD,20260416,170800,48640,48646,48636,48640
DJIUSD,20260416,170900,48639,48660,48638,48660
DJIUSD,20260416,171000,48662,48678,48656,48656
DJIUSD,20260416,171100,48657,48676,48657,48669
DJIUSD,20260416,171200,48668,48686,48665,48683
DJIUSD,20260416,171300,48682,48689,48677,48689
DJIUSD,20260416,171400,48690,48704,48690,48702
DJIUSD,20260416,171500,48703,48714,48703,48713
DJIUSD,20260416,171600,48714,48756,48714,48734
DJIUSD,20260416,171700,48733,48736,48718,48722
DJIUSD,20260416,171800,48721,48730,48712,48730
DJIUSD,20260416,171900,48729,48730,48724,48725
DJIUSD,20260416,172000,48724,48724,48693,48693
DJIUSD,20260416,172100,48694,48709,48690,48709
DJIUSD,20260416,172200,48708,48708,48692,48700
DJIUSD,20260416,172300,48701,48710,48701,48706
DJIUSD,20260416,172400,48704,48705,48691,48691
DJIUSD,20260416,172500,48689,48698,48686,48688
DJIUSD,20260416,172600,48689,48698,48686,48688
DJIUSD,20260416,172700,48687,48694,48684,48694
DJIUSD,20260416,172800,48693,48693,48677,48679
DJIUSD,20260416,172900,48681,48683,48663,48663
DJIUSD,20260416,173000,48662,48666,48633,48642
DJIUSD,20260416,173100,48638,48648,48624,48640
DJIUSD,20260416,173200,48641,48644,48634,48638
DJIUSD,20260416,173300,48636,48642,48623,48632
DJIUSD,20260416,173400,48631,48631,48618,48619
DJIUSD,20260416,173500,48618,48630,48613,48622
DJIUSD,20260416,173600,48624,48627,48606,48606
DJIUSD,20260416,173700,48605,48650,48604,48650
DJIUSD,20260416,173800,48648,48710,48648,48693
DJIUSD,20260416,173900,48688,48697,48676,48694
DJIUSD,20260416,174000,48693,48693,48675,48686
DJIUSD,20260416,174100,48684,48685,48664,48680
DJIUSD,20260416,174200,48679,48683,48671,48677
DJIUSD,20260416,174300,48678,48680,48657,48669
DJIUSD,20260416,174400,48668,48682,48668,48676
DJIUSD,20260416,174500,48678,48678,48668,48668
DJIUSD,20260416,174600,48669,48690,48669,48688
DJIUSD,20260416,174700,48689,48690,48674,48680
DJIUSD,20260416,174800,48679,48690,48678,48690
DJIUSD,20260416,174900,48689,48689,48681,48682
DJIUSD,20260416,175000,48680,48686,48668,48686
DJIUSD,20260416,175100,48684,48701,48683,48701
DJIUSD,20260416,175200,48702,48714,48702,48713
DJIUSD,20260416,175300,48712,48719,48712,48718
DJIUSD,20260416,175400,48716,48726,48712,48724
DJIUSD,20260416,175500,48725,48725,48720,48723
DJIUSD,20260416,175600,48724,48729,48722,48729
DJIUSD,20260416,175700,48728,48737,48728,48732
DJIUSD,20260416,175800,48730,48742,48724,48742
DJIUSD,20260416,175900,48741,48742,48737,48739
DJIUSD,20260416,180000,48738,48745,48738,48742
DJIUSD,20260416,180100,48743,48752,48743,48751
DJIUSD,20260416,180200,48752,48766,48750,48761
DJIUSD,20260416,180300,48760,48762,48746,48752
DJIUSD,20260416,180400,48751,48757,48749,48753
DJIUSD,20260416,180500,48756,48757,48753,48753
DJIUSD,20260416,180600,48752,48752,48743,48743
DJIUSD,20260416,180700,48742,48743,48732,48736
DJIUSD,20260416,180800,48738,48748,48738,48748
DJIUSD,20260416,180900,48750,48754,48749,48750
DJIUSD,20260416,181000,48749,48749,48736,48738
DJIUSD,20260416,181100,48739,48744,48736,48743
DJIUSD,20260416,181200,48742,48746,48734,48746
DJIUSD,20260416,181300,48744,48746,48741,48742
DJIUSD,20260416,181400,48741,48742,48735,48736
DJIUSD,20260416,181500,48737,48744,48737,48744
DJIUSD,20260416,181600,48743,48749,48741,48745
DJIUSD,20260416,181700,48744,48750,48740,48750
DJIUSD,20260416,181800,48749,48752,48744,48751
DJIUSD,20260416,181900,48752,48762,48752,48762
DJIUSD,20260416,182000,48764,48772,48764,48768
DJIUSD,20260416,182100,48767,48770,48758,48758
DJIUSD,20260416,182200,48757,48757,48750,48756
DJIUSD,20260416,182300,48754,48754,48747,48750
DJIUSD,20260416,182400,48749,48752,48738,48741
DJIUSD,20260416,182500,48742,48751,48740,48749
DJIUSD,20260416,182600,48750,48759,48746,48747
DJIUSD,20260416,182700,48748,48758,48746,48754
DJIUSD,20260416,182800,48755,48758,48750,48752
DJIUSD,20260416,182900,48753,48760,48753,48757
DJIUSD,20260416,183000,48756,48768,48755,48764
DJIUSD,20260416,183100,48765,48769,48756,48756
DJIUSD,20260416,183200,48755,48756,48748,48750
DJIUSD,20260416,183300,48751,48751,48739,48750
DJIUSD,20260416,183400,48749,48749,48670,48680
DJIUSD,20260416,183500,48682,48719,48682,48716
DJIUSD,20260416,183600,48717,48728,48712,48716
DJIUSD,20260416,183700,48717,48742,48717,48722
DJIUSD,20260416,183800,48726,48728,48712,48722
DJIUSD,20260416,183900,48721,48736,48718,48729
DJIUSD,20260416,184000,48728,48730,48724,48729
DJIUSD,20260416,184100,48728,48736,48724,48727
DJIUSD,20260416,184200,48728,48729,48706,48707
DJIUSD,20260416,184300,48708,48710,48696,48710
DJIUSD,20260416,184400,48708,48712,48690,48693
DJIUSD,20260416,184500,48694,48708,48694,48705
DJIUSD,20260416,184600,48704,48716,48704,48708
DJIUSD,20260416,184700,48706,48718,48701,48714
DJIUSD,20260416,184800,48713,48718,48713,48714
DJIUSD,20260416,184900,48715,48719,48707,48708
DJIUSD,20260416,185000,48706,48706,48691,48697
DJIUSD,20260416,185100,48696,48704,48692,48702
DJIUSD,20260416,185200,48700,48702,48694,48694
DJIUSD,20260416,185300,48692,48692,48671,48672
DJIUSD,20260416,185400,48674,48681,48661,48662
DJIUSD,20260416,185500,48665,48669,48656,48663
DJIUSD,20260416,185600,48664,48674,48664,48673
DJIUSD,20260416,185700,48674,48682,48671,48682
DJIUSD,20260416,185800,48680,48685,48672,48675
DJIUSD,20260416,185900,48674,48678,48670,48672
DJIUSD,20260416,190000,48673,48673,48660,48663
DJIUSD,20260416,190100,48664,48665,48651,48651
DJIUSD,20260416,190200,48652,48654,48646,48650
DJIUSD,20260416,190300,48651,48651,48644,48650
DJIUSD,20260416,190400,48652,48658,48648,48656
DJIUSD,20260416,190500,48655,48659,48648,48649
DJIUSD,20260416,190600,48650,48654,48637,48637
DJIUSD,20260416,190700,48636,48636,48623,48629
DJIUSD,20260416,190800,48630,48638,48629,48638
DJIUSD,20260416,190900,48637,48646,48630,48631
DJIUSD,20260416,191000,48630,48653,48630,48652
DJIUSD,20260416,191100,48654,48662,48648,48662
DJIUSD,20260416,191200,48663,48663,48650,48662
DJIUSD,20260416,191300,48661,48668,48657,48668
DJIUSD,20260416,191400,48667,48667,48656,48661
DJIUSD,20260416,191500,48660,48660,48632,48636
DJIUSD,20260416,191600,48635,48640,48626,48634
DJIUSD,20260416,191700,48635,48649,48630,48649
DJIUSD,20260416,191800,48652,48656,48639,48639
DJIUSD,20260416,191900,48640,48647,48639,48639
DJIUSD,20260416,192000,48640,48646,48639,48643
DJIUSD,20260416,192100,48646,48652,48639,48646
DJIUSD,20260416,192200,48644,48648,48639,48645
DJIUSD,20260416,192300,48642,48642,48635,48636
DJIUSD,20260416,192400,48635,48647,48635,48640
DJIUSD,20260416,192500,48642,48670,48642,48670
DJIUSD,20260416,192600,48672,48686,48672,48684
DJIUSD,20260416,192700,48683,48684,48672,48672
DJIUSD,20260416,192800,48670,48672,48665,48672
DJIUSD,20260416,192900,48673,48682,48672,48680
DJIUSD,20260416,193000,48678,48683,48675,48675
DJIUSD,20260416,193100,48676,48686,48676,48680
DJIUSD,20260416,193200,48681,48700,48681,48699
DJIUSD,20260416,193300,48700,48710,48697,48702
DJIUSD,20260416,193400,48701,48707,48701,48707
DJIUSD,20260416,193500,48706,48706,48692,48692
DJIUSD,20260416,193600,48691,48692,48683,48689
DJIUSD,20260416,193700,48690,48694,48686,48690
DJIUSD,20260416,193800,48689,48692,48683,48684
DJIUSD,20260416,193900,48685,48690,48684,48690
DJIUSD,20260416,194000,48691,48704,48691,48704
DJIUSD,20260416,194100,48705,48718,48705,48717
DJIUSD,20260416,194200,48716,48716,48708,48712
DJIUSD,20260416,194300,48713,48718,48708,48718
DJIUSD,20260416,194400,48717,48720,48711,48716
DJIUSD,20260416,194500,48717,48721,48717,48718
DJIUSD,20260416,194600,48717,48718,48708,48708
DJIUSD,20260416,194700,48706,48706,48701,48703
DJIUSD,20260416,194800,48702,48714,48702,48714
DJIUSD,20260416,194900,48715,48718,48708,48708
DJIUSD,20260416,195000,48707,48716,48707,48716
DJIUSD,20260416,195100,48714,48714,48704,48710
DJIUSD,20260416,195200,48711,48718,48711,48715
DJIUSD,20260416,195300,48714,48714,48710,48713
DJIUSD,20260416,195400,48712,48716,48712,48714
DJIUSD,20260416,195500,48713,48713,48702,48706
DJIUSD,20260416,195600,48705,48705,48680,48680
DJIUSD,20260416,195700,48682,48686,48678,48681
DJIUSD,20260416,195800,48680,48690,48674,48689
DJIUSD,20260416,195900,48690,48690,48668,48680
DJIUSD,20260416,200000,48681,48698,48681,48696
DJIUSD,20260416,200100,48695,48713,48685,48711
DJIUSD,20260416,200200,48710,48735,48709,48723
DJIUSD,20260416,200300,48724,48738,48724,48734
DJIUSD,20260416,200400,48735,48738,48716,48722
DJIUSD,20260416,200500,48723,48727,48713,48713
DJIUSD,20260416,200600,48714,48716,48704,48716
DJIUSD,20260416,200700,48717,48724,48716,48716
DJIUSD,20260416,200800,48715,48724,48707,48708
DJIUSD,20260416,200900,48707,48720,48702,48718
DJIUSD,20260416,201000,48719,48719,48707,48718
DJIUSD,20260416,201100,48720,48728,48707,48708
DJIUSD,20260416,201200,48707,48716,48700,48716
DJIUSD,20260416,201300,48717,48732,48717,48730
DJIUSD,20260416,201400,48731,48733,48724,48730
DJIUSD,20260416,201500,48729,48740,48729,48737
DJIUSD,20260416,201600,48738,48750,48736,48740
DJIUSD,20260416,201700,48739,48740,48733,48738
DJIUSD,20260416,201800,48737,48738,48732,48735
DJIUSD,20260416,201900,48733,48745,48732,48745
DJIUSD,20260416,202000,48746,48752,48744,48745
DJIUSD,20260416,202100,48746,48762,48743,48762
DJIUSD,20260416,202200,48760,48760,48748,48748
DJIUSD,20260416,202300,48750,48750,48740,48743
DJIUSD,20260416,202400,48744,48745,48738,48738
DJIUSD,20260416,202500,48739,48740,48728,48729
DJIUSD,20260416,202600,48730,48737,48730,48730
DJIUSD,20260416,202700,48729,48729,48720,48724
DJIUSD,20260416,202800,48725,48725,48711,48717
DJIUSD,20260416,202900,48716,48716,48704,48712
DJIUSD,20260416,203000,48713,48718,48709,48714
DJIUSD,20260416,203100,48715,48724,48714,48720
DJIUSD,20260416,203200,48718,48736,48716,48728
DJIUSD,20260416,203300,48729,48742,48729,48741
DJIUSD,20260416,203400,48742,48742,48734,48740
DJIUSD,20260416,203500,48741,48745,48740,48742
DJIUSD,20260416,203600,48740,48740,48724,48725
DJIUSD,20260416,203700,48727,48733,48725,48726
DJIUSD,20260416,203800,48727,48732,48722,48722
DJIUSD,20260416,203900,48723,48728,48723,48728
DJIUSD,20260416,204000,48727,48734,48725,48726
DJIUSD,20260416,204100,48728,48734,48728,48731
DJIUSD,20260416,204200,48732,48734,48728,48734
DJIUSD,20260416,204300,48735,48736,48726,48728
DJIUSD,20260416,204400,48727,48728,48722,48722
DJIUSD,20260416,204500,48723,48733,48723,48733
DJIUSD,20260416,204600,48734,48736,48730,48732
DJIUSD,20260416,204700,48731,48738,48728,48736
DJIUSD,20260416,204800,48735,48738,48730,48731
DJIUSD,20260416,204900,48732,48734,48728,48730
DJIUSD,20260416,205000,48729,48730,48726,48728
DJIUSD,20260416,205100,48729,48729,48713,48717
DJIUSD,20260416,205200,48718,48720,48710,48710
DJIUSD,20260416,205300,48711,48718,48708,48711
DJIUSD,20260416,205400,48714,48718,48714,48718
DJIUSD,20260416,205500,48717,48720,48714,48716
DJIUSD,20260416,205600,48715,48715,48710,48710
DJIUSD,20260416,205700,48709,48717,48704,48715
DJIUSD,20260416,205800,48717,48725,48717,48718
DJIUSD,20260416,205900,48717,48719,48712,48713
DJIUSD,20260416,210000,48714,48724,48714,48724
DJIUSD,20260416,210100,48725,48742,48725,48738
DJIUSD,20260416,210200,48737,48740,48736,48740
DJIUSD,20260416,210300,48742,48746,48740,48741
DJIUSD,20260416,210400,48742,48746,48741,48744
DJIUSD,20260416,210500,48743,48748,48738,48743
DJIUSD,20260416,210600,48742,48742,48735,48735
DJIUSD,20260416,210700,48736,48739,48732,48734
DJIUSD,20260416,210800,48733,48739,48733,48739
DJIUSD,20260416,210900,48740,48746,48735,48746
DJIUSD,20260416,211000,48747,48749,48744,48745
DJIUSD,20260416,211100,48746,48751,48744,48746
DJIUSD,20260416,211200,48747,48750,48741,48741
DJIUSD,20260416,211300,48740,48740,48724,48730
DJIUSD,20260416,211400,48732,48736,48724,48724
DJIUSD,20260416,211500,48723,48730,48722,48729
DJIUSD,20260416,211600,48730,48744,48730,48744
DJIUSD,20260416,211700,48746,48748,48742,48748
DJIUSD,20260416,211800,48749,48752,48748,48748
DJIUSD,20260416,211900,48749,48762,48749,48762
DJIUSD,20260416,212000,48764,48769,48756,48758
DJIUSD,20260416,212100,48759,48765,48758,48765
DJIUSD,20260416,212200,48766,48768,48760,48762
DJIUSD,20260416,212300,48761,48761,48754,48758
DJIUSD,20260416,212400,48759,48762,48756,48756
DJIUSD,20260416,212500,48757,48762,48757,48762
DJIUSD,20260416,212600,48763,48766,48761,48764
DJIUSD,20260416,212700,48763,48764,48758,48761
DJIUSD,20260416,212800,48760,48762,48757,48757
DJIUSD,20260416,212900,48756,48764,48756,48762
DJIUSD,20260416,213000,48760,48761,48751,48751
DJIUSD,20260416,213100,48752,48758,48747,48754
DJIUSD,20260416,213200,48753,48758,48752,48753
DJIUSD,20260416,213300,48754,48766,48754,48765
DJIUSD,20260416,213400,48766,48766,48754,48758
DJIUSD,20260416,213500,48760,48762,48756,48758
DJIUSD,20260416,213600,48757,48774,48757,48774
DJIUSD,20260416,213700,48773,48773,48762,48766
DJIUSD,20260416,213800,48765,48765,48759,48759
DJIUSD,20260416,213900,48758,48760,48754,48760
DJIUSD,20260416,214000,48759,48762,48754,48761
DJIUSD,20260416,214100,48762,48768,48761,48763
DJIUSD,20260416,214200,48764,48775,48764,48772
DJIUSD,20260416,214300,48770,48783,48770,48778
DJIUSD,20260416,214400,48777,48779,48774,48779
DJIUSD,20260416,214500,48778,48781,48768,48768
DJIUSD,20260416,214600,48769,48782,48761,48776
DJIUSD,20260416,214700,48777,48781,48776,48780
DJIUSD,20260416,214800,48779,48782,48778,48779
DJIUSD,20260416,214900,48778,48782,48776,48778
DJIUSD,20260416,215000,48779,48782,48773,48782
DJIUSD,20260416,215100,48784,48789,48765,48774
DJIUSD,20260416,215200,48772,48784,48769,48782
DJIUSD,20260416,215300,48781,48790,48779,48784
DJIUSD,20260416,215400,48785,48788,48778,48782
DJIUSD,20260416,215500,48781,48786,48774,48776
DJIUSD,20260416,215600,48777,48780,48768,48773
DJIUSD,20260416,215700,48772,48773,48766,48766
DJIUSD,20260416,215800,48768,48768,48762,48763
DJIUSD,20260416,215900,48762,48766,48760,48760
DJIUSD,20260416,220000,48759,48770,48755,48757
DJIUSD,20260416,220100,48750,48764,48750,48762
DJIUSD,20260416,220200,48764,48776,48764,48775
DJIUSD,20260416,220300,48774,48780,48772,48776
DJIUSD,20260416,220400,48774,48774,48768,48769
DJIUSD,20260416,220500,48771,48780,48769,48778
DJIUSD,20260416,220600,48776,48776,48772,48774
DJIUSD,20260416,220700,48776,48776,48773,48776
DJIUSD,20260416,220800,48775,48776,48774,48776
DJIUSD,20260416,220900,48777,48781,48777,48780
DJIUSD,20260416,221000,48779,48779,48775,48775
DJIUSD,20260416,221100,48774,48782,48774,48778
DJIUSD,20260416,221200,48776,48776,48774,48774
DJIUSD,20260416,221300,48775,48778,48775,48777
DJIUSD,20260416,221400,48778,48780,48773,48774
DJIUSD,20260416,221500,48776,48778,48774,48776
DJIUSD,20260416,221600,48778,48780,48777,48777
DJIUSD,20260416,221700,48776,48776,48771,48774
DJIUSD,20260416,221800,48776,48776,48776,48776
DJIUSD,20260416,221900,48776,48781,48776,48781
DJIUSD,20260416,222000,48782,48783,48782,48782
DJIUSD,20260416,222100,48780,48780,48780,48780
DJIUSD,20260416,222200,48779,48780,48778,48780
DJIUSD,20260416,222300,48780,48780,48779,48779
DJIUSD,20260416,222400,48780,48782,48780,48780
DJIUSD,20260416,222500,48779,48779,48778,48778
DJIUSD,20260416,222600,48777,48778,48776,48778
DJIUSD,20260416,222700,48777,48778,48775,48778
DJIUSD,20260416,222800,48778,48778,48778,48778
DJIUSD,20260416,222900,48777,48777,48776,48777
DJIUSD,20260416,223000,48778,48779,48778,48779
DJIUSD,20260416,223100,48780,48780,48780,48780
DJIUSD,20260416,223200,48781,48783,48780,48780
DJIUSD,20260416,223300,48780,48780,48780,48780
DJIUSD,20260416,223400,48782,48786,48782,48786
DJIUSD,20260416,223500,48787,48792,48787,48792
DJIUSD,20260416,223600,48793,48803,48793,48802
DJIUSD,20260416,223700,48802,48802,48802,48802
DJIUSD,20260416,223800,48803,48803,48802,48802
DJIUSD,20260416,223900,48804,48804,48802,48803
DJIUSD,20260416,224000,48802,48802,48800,48800
DJIUSD,20260416,224100,48801,48801,48801,48801
DJIUSD,20260416,224200,48800,48800,48798,48800
DJIUSD,20260416,224300,48798,48800,48796,48796
DJIUSD,20260416,224400,48795,48798,48795,48798
DJIUSD,20260416,224500,48800,48802,48800,48802
DJIUSD,20260416,224600,48803,48804,48800,48800
DJIUSD,20260416,224700,48801,48808,48801,48808
DJIUSD,20260416,224800,48810,48810,48808,48808
DJIUSD,20260416,224900,48806,48806,48806,48806
DJIUSD,20260416,225000,48806,48806,48804,48804
DJIUSD,20260416,225100,48802,48802,48801,48802
DJIUSD,20260416,225200,48801,48802,48801,48802
DJIUSD,20260416,225300,48802,48802,48802,48802
DJIUSD,20260416,225400,48800,48800,48798,48799
DJIUSD,20260416,225500,48800,48812,48800,48812
DJIUSD,20260416,225600,48813,48819,48813,48818
DJIUSD,20260416,225700,48819,48819,48816,48816
DJIUSD,20260416,225800,48815,48816,48812,48812
DJIUSD,20260416,225900,48811,48812,48810,48812
DJIUSD,20260416,230000,48811,48811,48810,48811
DJIUSD,20260416,230100,48811,48811,48811,48811
DJIUSD,20260416,230200,48811,48811,48811,48811
DJIUSD,20260416,230300,48811,48811,48811,48811
DJIUSD,20260416,230400,48811,48811,48811,48811
DJIUSD,20260416,230500,48811,48811,48811,48811
DJIUSD,20260416,230600,48811,48811,48811,48811
DJIUSD,20260416,230700,48811,48811,48811,48811
DJIUSD,20260416,230800,48811,48811,48811,48811
DJIUSD,20260416,230900,48811,48811,48811,48811
DJIUSD,20260416,231000,48811,48811,48811,48811
DJIUSD,20260416,231100,48811,48811,48811,48811
DJIUSD,20260416,231200,48811,48811,48811,48811
DJIUSD,20260416,231300,48811,48811,48811,48811
DJIUSD,20260416,231400,48811,48811,48811,48811
DJIUSD,20260416,231500,48811,48811,48811,48811
DJIUSD,20260416,231600,48811,48811,48811,48811
DJIUSD,20260416,231700,48811,48811,48811,48811
DJIUSD,20260416,231800,48811,48811,48811,48811
DJIUSD,20260416,231900,48811,48811,48811,48811
DJIUSD,20260416,232000,48811,48811,48811,48811
DJIUSD,20260416,232100,48811,48811,48811,48811
DJIUSD,20260416,232200,48811,48811,48811,48811
DJIUSD,20260416,232300,48811,48811,48811,48811
DJIUSD,20260416,232400,48811,48811,48811,48811
DJIUSD,20260416,232500,48811,48811,48811,48811
DJIUSD,20260416,232600,48811,48811,48811,48811
DJIUSD,20260416,232700,48811,48811,48811,48811
DJIUSD,20260416,232800,48811,48811,48811,48811
DJIUSD,20260416,232900,48811,48811,48811,48811
DJIUSD,20260416,233000,48811,48811,48811,48811
DJIUSD,20260416,233100,48811,48811,48811,48811
DJIUSD,20260416,233200,48811,48811,48811,48811
DJIUSD,20260416,233300,48811,48811,48811,48811
DJIUSD,20260416,233400,48811,48811,48811,48811
DJIUSD,20260416,233500,48811,48811,48811,48811
DJIUSD,20260416,233600,48811,48811,48811,48811
DJIUSD,20260416,233700,48811,48811,48811,48811
DJIUSD,20260416,233800,48811,48811,48811,48811
DJIUSD,20260416,233900,48811,48811,48811,48811
DJIUSD,20260416,234000,48811,48811,48811,48811
DJIUSD,20260416,234100,48811,48811,48811,48811
DJIUSD,20260416,234200,48811,48811,48811,48811
DJIUSD,20260416,234300,48811,48811,48811,48811
DJIUSD,20260416,234400,48811,48811,48811,48811
DJIUSD,20260416,234500,48811,48811,48811,48811
DJIUSD,20260416,234600,48811,48811,48811,48811
DJIUSD,20260416,234700,48811,48811,48811,48811
DJIUSD,20260416,234800,48811,48811,48811,48811
DJIUSD,20260416,234900,48811,48811,48811,48811
DJIUSD,20260416,235000,48811,48811,48811,48811
DJIUSD,20260416,235100,48811,48811,48811,48811
DJIUSD,20260416,235200,48811,48811,48811,48811
DJIUSD,20260416,235300,48811,48811,48811,48811
DJIUSD,20260416,235400,48811,48811,48811,48811
DJIUSD,20260416,235500,48811,48811,48811,48811
DJIUSD,20260416,235600,48811,48811,48811,48811
DJIUSD,20260416,235700,48811,48811,48811,48811
DJIUSD,20260416,235800,48811,48811,48811,48811
DJIUSD,20260416,235900,48811,48811,48811,48811
DJIUSD,20260417,000000,48811,48811,48811,48811
SPXUSD,20260416,000100,7055,7056,7055,7055
SPXUSD,20260416,000200,7055,7055,7055,7055
SPXUSD,20260416,000300,7056,7056,7056,7056
SPXUSD,20260416,000400,7057,7058,7057,7058
SPXUSD,20260416,000500,7059,7059,7059,7059
SPXUSD,20260416,000600,7059,7059,7059,7059
SPXUSD,20260416,000700,7059,7059,7059,7059
SPXUSD,20260416,000800,7059,7059,7059,7059
SPXUSD,20260416,000900,7059,7060,7059,7060
SPXUSD,20260416,001000,7060,7060,7060,7060
SPXUSD,20260416,001100,7060,7060,7060,7060
SPXUSD,20260416,001200,7059,7059,7059,7059
SPXUSD,20260416,001300,7059,7059,7059,7059
SPXUSD,20260416,001400,7059,7059,7059,7059
SPXUSD,20260416,001500,7059,7059,7059,7059
SPXUSD,20260416,001600,7059,7059,7059,7059
SPXUSD,20260416,001700,7059,7059,7059,7059
SPXUSD,20260416,001800,7059,7060,7059,7060
SPXUSD,20260416,001900,7060,7060,7060,7060
SPXUSD,20260416,002000,7060,7060,7060,7060
SPXUSD,20260416,002100,7059,7059,7059,7059
SPXUSD,20260416,002200,7059,7059,7059,7059
SPXUSD,20260416,002300,7059,7059,7059,7059
SPXUSD,20260416,002400,7060,7060,7060,7060
SPXUSD,20260416,002500,7060,7060,7060,7060
SPXUSD,20260416,002600,7060,7060,7060,7060
SPXUSD,20260416,002700,7060,7060,7060,7060
SPXUSD,20260416,002800,7060,7060,7060,7060
SPXUSD,20260416,002900,7060,7060,7060,7060
SPXUSD,20260416,003000,7060,7061,7060,7060
SPXUSD,20260416,003100,7061,7061,7061,7061
SPXUSD,20260416,003200,7061,7061,7061,7061
SPXUSD,20260416,003300,7062,7062,7062,7062
SPXUSD,20260416,003400,7062,7062,7062,7062
SPXUSD,20260416,003500,7062,7062,7062,7062
SPXUSD,20260416,003600,7062,7063,7062,7063
SPXUSD,20260416,003700,7062,7062,7062,7062
SPXUSD,20260416,003800,7062,7063,7062,7063
SPXUSD,20260416,003900,7063,7063,7063,7063
SPXUSD,20260416,004000,7063,7063,7063,7063
SPXUSD,20260416,004100,7063,7063,7063,7063
SPXUSD,20260416,004200,7063,7063,7063,7063
SPXUSD,20260416,004300,7063,7063,7063,7063
SPXUSD,20260416,004400,7063,7063,7063,7063
SPXUSD,20260416,004500,7063,7063,7063,7063
SPXUSD,20260416,004600,7063,7063,7063,7063
SPXUSD,20260416,004700,7063,7063,7063,7063
SPXUSD,20260416,004800,7063,7063,7063,7063
SPXUSD,20260416,004900,7063,7063,7063,7063
SPXUSD,20260416,005000,7063,7063,7063,7063
SPXUSD,20260416,005100,7063,7063,7063,7063
SPXUSD,20260416,005200,7063,7063,7063,7063
SPXUSD,20260416,005300,7063,7063,7063,7063
SPXUSD,20260416,005400,7063,7063,7063,7063
SPXUSD,20260416,005500,7063,7063,7063,7063
SPXUSD,20260416,005600,7063,7063,7063,7063
SPXUSD,20260416,005700,7063,7063,7063,7063
SPXUSD,20260416,005800,7063,7063,7063,7063
SPXUSD,20260416,005900,7063,7063,7063,7063
SPXUSD,20260416,010000,7063,7063,7063,7063
SPXUSD,20260416,010100,7063,7063,7063,7063
SPXUSD,20260416,010200,7063,7063,7063,7063
SPXUSD,20260416,010300,7063,7063,7063,7063
SPXUSD,20260416,010400,7063,7063,7063,7063
SPXUSD,20260416,010500,7064,7064,7064,7064
SPXUSD,20260416,010600,7065,7065,7065,7065
SPXUSD,20260416,010700,7065,7065,7065,7065
SPXUSD,20260416,010800,7065,7065,7065,7065
SPXUSD,20260416,010900,7065,7065,7065,7065
SPXUSD,20260416,011000,7065,7065,7064,7064
SPXUSD,20260416,011100,7064,7064,7064,7064
SPXUSD,20260416,011200,7064,7064,7064,7064
SPXUSD,20260416,011300,7064,7064,7064,7064
SPXUSD,20260416,011400,7064,7064,7064,7064
SPXUSD,20260416,011500,7064,7064,7064,7064
SPXUSD,20260416,011600,7064,7064,7064,7064
SPXUSD,20260416,011700,7064,7064,7064,7064
SPXUSD,20260416,011800,7064,7064,7064,7064
SPXUSD,20260416,011900,7064,7064,7064,7064
SPXUSD,20260416,012000,7064,7064,7064,7064
SPXUSD,20260416,012100,7064,7064,7064,7064
SPXUSD,20260416,012200,7064,7064,7064,7064
SPXUSD,20260416,012300,7064,7064,7064,7064
SPXUSD,20260416,012400,7064,7064,7064,7064
SPXUSD,20260416,012500,7064,7064,7064,7064
SPXUSD,20260416,012600,7064,7064,7064,7064
SPXUSD,20260416,012700,7064,7064,7064,7064
SPXUSD,20260416,012800,7063,7063,7063,7063
SPXUSD,20260416,012900,7063,7063,7063,7063
SPXUSD,20260416,013000,7063,7063,7063,7063
SPXUSD,20260416,013100,7063,7063,7063,7063
SPXUSD,20260416,013200,7063,7063,7063,7063
SPXUSD,20260416,013300,7063,7063,7063,7063
SPXUSD,20260416,013400,7063,7063,7063,7063
SPXUSD,20260416,013500,7063,7063,7063,7063
SPXUSD,20260416,013600,7063,7063,7063,7063
SPXUSD,20260416,013700,7063,7063,7063,7063
SPXUSD,20260416,013800,7063,7063,7063,7063
SPXUSD,20260416,013900,7063,7063,7063,7063
SPXUSD,20260416,014000,7063,7063,7063,7063
SPXUSD,20260416,014100,7063,7063,7063,7063
SPXUSD,20260416,014200,7063,7063,7063,7063
SPXUSD,20260416,014300,7065,7065,7065,7065
SPXUSD,20260416,014400,7065,7065,7065,7065
SPXUSD,20260416,014500,7065,7065,7065,7065
SPXUSD,20260416,014600,7065,7065,7065,7065
SPXUSD,20260416,014700,7065,7066,7065,7066
SPXUSD,20260416,014800,7066,7066,7066,7066
SPXUSD,20260416,014900,7067,7067,7067,7067
SPXUSD,20260416,015000,7067,7067,7067,7067
SPXUSD,20260416,015100,7067,7067,7067,7067
SPXUSD,20260416,015200,7067,7067,7067,7067
SPXUSD,20260416,015300,7067,7067,7067,7067
SPXUSD,20260416,015400,7067,7067,7067,7067
SPXUSD,20260416,015500,7067,7067,7067,7067
SPXUSD,20260416,015600,7067,7067,7067,7067
SPXUSD,20260416,015700,7067,7067,7067,7067
SPXUSD,20260416,015800,7067,7068,7067,7068
SPXUSD,20260416,015900,7068,7068,7068,7068
SPXUSD,20260416,020000,7068,7068,7068,7068
SPXUSD,20260416,020100,7068,7068,7068,7068
SPXUSD,20260416,020200,7068,7068,7068,7068
SPXUSD,20260416,020300,7068,7068,7068,7068
SPXUSD,20260416,020400,7068,7068,7068,7068
SPXUSD,20260416,020500,7067,7067,7066,7066
SPXUSD,20260416,020600,7066,7066,7065,7065
SPXUSD,20260416,020700,7065,7065,7065,7065
SPXUSD,20260416,020800,7066,7066,7066,7066
SPXUSD,20260416,020900,7066,7066,7065,7065
SPXUSD,20260416,021000,7065,7065,7065,7065
SPXUSD,20260416,021100,7066,7067,7066,7067
SPXUSD,20260416,021200,7067,7067,7067,7067
SPXUSD,20260416,021300,7067,7068,7067,7068
SPXUSD,20260416,021400,7068,7068,7068,7068
SPXUSD,20260416,021500,7068,7068,7068,7068
SPXUSD,20260416,021600,7068,7068,7068,7068
SPXUSD,20260416,021700,7069,7070,7069,7070
SPXUSD,20260416,021800,7069,7069,7069,7069
SPXUSD,20260416,021900,7069,7069,7069,7069
SPXUSD,20260416,022000,7069,7069,7069,7069
SPXUSD,20260416,022100,7068,7068,7068,7068
SPXUSD,20260416,022200,7068,7068,7068,7068
SPXUSD,20260416,022300,7068,7068,7067,7067
SPXUSD,20260416,022400,7068,7068,7068,7068
SPXUSD,20260416,022500,7068,7068,7067,7067
SPXUSD,20260416,022600,7068,7068,7067,7067
SPXUSD,20260416,022700,7067,7067,7067,7067
SPXUSD,20260416,022800,7067,7067,7067,7067
SPXUSD,20260416,022900,7067,7067,7067,7067
SPXUSD,20260416,023000,7067,7067,7067,7067
SPXUSD,20260416,023100,7067,7067,7067,7067
SPXUSD,20260416,023200,7067,7067,7067,7067
SPXUSD,20260416,023300,7067,7067,7067,7067
SPXUSD,20260416,023400,7067,7068,7067,7068
SPXUSD,20260416,023500,7068,7068,7068,7068
SPXUSD,20260416,023600,7069,7069,7069,7069
SPXUSD,20260416,023700,7069,7069,7069,7069
SPXUSD,20260416,023800,7069,7069,7069,7069
SPXUSD,20260416,023900,7069,7069,7069,7069
SPXUSD,20260416,024000,7069,7069,7069,7069
SPXUSD,20260416,024100,7070,7070,7070,7070
SPXUSD,20260416,024200,7070,7070,7070,7070
SPXUSD,20260416,024300,7070,7070,7070,7070
SPXUSD,20260416,024400,7070,7070,7070,7070
SPXUSD,20260416,024500,7070,7070,7070,7070
SPXUSD,20260416,024600,7070,7070,7070,7070
SPXUSD,20260416,024700,7070,7070,7070,7070
SPXUSD,20260416,024800,7070,7070,7070,7070
SPXUSD,20260416,024900,7071,7072,7071,7072
SPXUSD,20260416,025000,7072,7072,7072,7072
SPXUSD,20260416,025100,7073,7073,7073,7073
SPXUSD,20260416,025200,7074,7074,7073,7073
SPXUSD,20260416,025300,7073,7073,7073,7073
SPXUSD,20260416,025400,7073,7073,7073,7073
SPXUSD,20260416,025500,7073,7073,7072,7072
SPXUSD,20260416,025600,7072,7072,7072,7072
SPXUSD,20260416,025700,7072,7072,7072,7072
SPXUSD,20260416,025800,7072,7072,7072,7072
SPXUSD,20260416,025900,7072,7072,7072,7072
SPXUSD,20260416,030000,7072,7072,7072,7072
SPXUSD,20260416,030100,7071,7071,7071,7071
SPXUSD,20260416,030200,7071,7071,7071,7071
SPXUSD,20260416,030300,7071,7071,7071,7071
SPXUSD,20260416,030400,7071,7071,7071,7071
SPXUSD,20260416,030500,7071,7071,7071,7071
SPXUSD,20260416,030600,7070,7070,7070,7070
SPXUSD,20260416,030700,7070,7071,7070,7071
SPXUSD,20260416,030800,7071,7071,7071,7071
SPXUSD,20260416,030900,7071,7071,7071,7071
SPXUSD,20260416,031000,7072,7072,7072,7072
SPXUSD,20260416,031100,7072,7072,7072,7072
SPXUSD,20260416,031200,7072,7072,7072,7072
SPXUSD,20260416,031300,7072,7072,7072,7072
SPXUSD,20260416,031400,7072,7072,7072,7072
SPXUSD,20260416,031500,7072,7072,7072,7072
SPXUSD,20260416,031600,7072,7072,7072,7072
SPXUSD,20260416,031700,7072,7072,7072,7072
SPXUSD,20260416,031800,7072,7073,7072,7073
SPXUSD,20260416,031900,7073,7073,7073,7073
SPXUSD,20260416,032000,7073,7073,7073,7073
SPXUSD,20260416,032100,7073,7073,7073,7073
SPXUSD,20260416,032200,7073,7073,7073,7073
SPXUSD,20260416,032300,7073,7073,7073,7073
SPXUSD,20260416,032400,7073,7073,7073,7073
SPXUSD,20260416,032500,7073,7073,7073,7073
SPXUSD,20260416,032600,7073,7073,7073,7073
SPXUSD,20260416,032700,7073,7073,7073,7073
SPXUSD,20260416,032800,7073,7073,7073,7073
SPXUSD,20260416,032900,7073,7073,7073,7073
SPXUSD,20260416,033000,7073,7073,7073,7073
SPXUSD,20260416,033100,7072,7072,7072,7072
SPXUSD,20260416,033200,7072,7072,7072,7072
SPXUSD,20260416,033300,7072,7072,7072,7072
SPXUSD,20260416,033400,7072,7072,7072,7072
SPXUSD,20260416,033500,7072,7072,7072,7072
SPXUSD,20260416,033600,7072,7072,7072,7072
SPXUSD,20260416,033700,7072,7072,7072,7072
SPXUSD,20260416,033800,7072,7072,7071,7071
SPXUSD,20260416,033900,7071,7071,7071,7071
SPXUSD,20260416,034000,7071,7071,7071,7071
SPXUSD,20260416,034100,7071,7071,7071,7071
SPXUSD,20260416,034200,7071,7073,7071,7073
SPXUSD,20260416,034300,7073,7073,7073,7073
SPXUSD,20260416,034400,7075,7075,7075,7075
SPXUSD,20260416,034500,7075,7075,7075,7075
SPXUSD,20260416,034600,7075,7075,7074,7074
SPXUSD,20260416,034700,7074,7074,7074,7074
SPXUSD,20260416,034800,7074,7074,7074,7074
SPXUSD,20260416,034900,7074,7074,7074,7074
SPXUSD,20260416,035000,7074,7074,7074,7074
SPXUSD,20260416,035100,7074,7074,7074,7074
SPXUSD,20260416,035200,7074,7074,7074,7074
SPXUSD,20260416,035300,7074,7074,7074,7074
SPXUSD,20260416,035400,7073,7073,7073,7073
SPXUSD,20260416,035500,7073,7073,7073,7073
SPXUSD,20260416,035600,7073,7073,7073,7073
SPXUSD,20260416,035700,7073,7073,7071,7071
SPXUSD,20260416,035800,7071,7071,7071,7071
SPXUSD,20260416,035900,7071,7071,7071,7071
SPXUSD,20260416,040000,7071,7071,7071,7071
SPXUSD,20260416,040100,7072,7072,7072,7072
SPXUSD,20260416,040200,7073,7073,7073,7073
SPXUSD,20260416,040300,7073,7073,7073,7073
SPXUSD,20260416,040400,7073,7073,7073,7073
SPXUSD,20260416,040500,7073,7073,7073,7073
SPXUSD,20260416,040600,7073,7073,7073,7073
SPXUSD,20260416,040700,7073,7073,7073,7073
SPXUSD,20260416,040800,7073,7073,7073,7073
SPXUSD,20260416,040900,7073,7073,7073,7073
SPXUSD,20260416,041000,7073,7073,7073,7073
SPXUSD,20260416,041100,7073,7073,7073,7073
SPXUSD,20260416,041200,7073,7073,7073,7073
SPXUSD,20260416,041300,7073,7073,7073,7073
SPXUSD,20260416,041400,7073,7073,7073,7073
SPXUSD,20260416,041500,7073,7073,7073,7073
SPXUSD,20260416,041600,7072,7072,7072,7072
SPXUSD,20260416,041700,7072,7072,7072,7072
SPXUSD,20260416,041800,7072,7072,7072,7072
SPXUSD,20260416,041900,7072,7072,7072,7072
SPXUSD,20260416,042000,7072,7072,7072,7072
SPXUSD,20260416,042100,7072,7072,7072,7072
SPXUSD,20260416,042200,7072,7072,7072,7072
SPXUSD,20260416,042300,7072,7072,7072,7072
SPXUSD,20260416,042400,7072,7072,7072,7072
SPXUSD,20260416,042500,7072,7072,7072,7072
SPXUSD,20260416,042600,7072,7072,7072,7072
SPXUSD,20260416,042700,7072,7072,7072,7072
SPXUSD,20260416,042800,7072,7072,7072,7072
SPXUSD,20260416,042900,7072,7072,7072,7072
SPXUSD,20260416,043000,7072,7072,7072,7072
SPXUSD,20260416,043100,7072,7072,7072,7072
SPXUSD,20260416,043200,7072,7072,7072,7072
SPXUSD,20260416,043300,7072,7072,7072,7072
SPXUSD,20260416,043400,7072,7072,7072,7072
SPXUSD,20260416,043500,7072,7072,7072,7072
SPXUSD,20260416,043600,7072,7072,7072,7072
SPXUSD,20260416,043700,7072,7072,7072,7072
SPXUSD,20260416,043800,7072,7072,7072,7072
SPXUSD,20260416,043900,7072,7072,7072,7072
SPXUSD,20260416,044000,7072,7072,7072,7072
SPXUSD,20260416,044100,7073,7073,7073,7073
SPXUSD,20260416,044200,7073,7073,7073,7073
SPXUSD,20260416,044300,7073,7073,7073,7073
SPXUSD,20260416,044400,7073,7073,7073,7073
SPXUSD,20260416,044500,7074,7074,7074,7074
SPXUSD,20260416,044600,7074,7074,7073,7073
SPXUSD,20260416,044700,7073,7073,7073,7073
SPXUSD,20260416,044800,7073,7073,7073,7073
SPXUSD,20260416,044900,7073,7073,7073,7073
SPXUSD,20260416,045000,7073,7073,7073,7073
SPXUSD,20260416,045100,7073,7073,7073,7073
SPXUSD,20260416,045200,7073,7073,7071,7071
SPXUSD,20260416,045300,7071,7071,7071,7071
SPXUSD,20260416,045400,7070,7070,7070,7070
SPXUSD,20260416,045500,7070,7070,7070,7070
SPXUSD,20260416,045600,7070,7070,7070,7070
SPXUSD,20260416,045700,7070,7070,7070,7070
SPXUSD,20260416,045800,7070,7070,7070,7070
SPXUSD,20260416,045900,7070,7070,7070,7070
SPXUSD,20260416,050000,7071,7071,7071,7071
SPXUSD,20260416,050100,7071,7071,7071,7071
SPXUSD,20260416,050200,7071,7071,7071,7071
SPXUSD,20260416,050300,7071,7072,7071,7072
SPXUSD,20260416,050400,7072,7072,7072,7072
SPXUSD,20260416,050500,7072,7072,7072,7072
SPXUSD,20260416,050600,7074,7074,7074,7074
SPXUSD,20260416,050700,7074,7074,7074,7074
SPXUSD,20260416,050800,7074,7074,7074,7074
SPXUSD,20260416,050900,7074,7074,7074,7074
SPXUSD,20260416,051000,7074,7074,7074,7074
SPXUSD,20260416,051100,7074,7074,7074,7074
SPXUSD,20260416,051200,7074,7074,7072,7072
SPXUSD,20260416,051300,7072,7072,7072,7072
SPXUSD,20260416,051400,7072,7072,7072,7072
SPXUSD,20260416,051500,7072,7072,7072,7072
SPXUSD,20260416,051600,7072,7072,7072,7072
SPXUSD,20260416,051700,7072,7072,7072,7072
SPXUSD,20260416,051800,7072,7072,7072,7072
SPXUSD,20260416,051900,7072,7072,7072,7072
SPXUSD,20260416,052000,7072,7072,7072,7072
SPXUSD,20260416,052100,7072,7072,7071,7071
SPXUSD,20260416,052200,7071,7071,7071,7071
SPXUSD,20260416,052300,7071,7071,7071,7071
SPXUSD,20260416,052400,7071,7071,7071,7071
SPXUSD,20260416,052500,7072,7072,7072,7072
SPXUSD,20260416,052600,7072,7072,7072,7072
SPXUSD,20260416,052700,7072,7072,7072,7072
SPXUSD,20260416,052800,7072,7072,7072,7072
SPXUSD,20260416,052900,7072,7072,7072,7072
SPXUSD,20260416,053000,7072,7072,7072,7072
SPXUSD,20260416,053100,7071,7072,7071,7072
SPXUSD,20260416,053200,7072,7072,7072,7072
SPXUSD,20260416,053300,7072,7072,7072,7072
SPXUSD,20260416,053400,7072,7072,7072,7072
SPXUSD,20260416,053500,7072,7072,7072,7072
SPXUSD,20260416,053600,7070,7070,7070,7070
SPXUSD,20260416,053700,7070,7070,7070,7070
SPXUSD,20260416,053800,7070,7070,7070,7070
SPXUSD,20260416,053900,7070,7070,7070,7070
SPXUSD,20260416,054000,7070,7070,7070,7070
SPXUSD,20260416,054100,7070,7070,7070,7070
SPXUSD,20260416,054200,7070,7070,7070,7070
SPXUSD,20260416,054300,7070,7070,7070,7070
SPXUSD,20260416,054400,7070,7070,7070,7070
SPXUSD,20260416,054500,7070,7070,7070,7070
SPXUSD,20260416,054600,7070,7070,7070,7070
SPXUSD,20260416,054700,7070,7070,7070,7070
SPXUSD,20260416,054800,7070,7070,7070,7070
SPXUSD,20260416,054900,7070,7070,7070,7070
SPXUSD,20260416,055000,7070,7070,7070,7070
SPXUSD,20260416,055100,7070,7070,7070,7070
SPXUSD,20260416,055200,7070,7070,7070,7070
SPXUSD,20260416,055300,7070,7070,7070,7070
SPXUSD,20260416,055400,7070,7070,7070,7070
SPXUSD,20260416,055500,7070,7070,7070,7070
SPXUSD,20260416,055600,7070,7070,7070,7070
SPXUSD,20260416,055700,7070,7070,7070,7070
SPXUSD,20260416,055800,7070,7070,7070,7070
SPXUSD,20260416,055900,7070,7070,7070,7070
SPXUSD,20260416,060000,7070,7070,7070,7070
SPXUSD,20260416,060100,7069,7069,7069,7069
SPXUSD,20260416,060200,7069,7069,7069,7069
SPXUSD,20260416,060300,7069,7069,7069,7069
SPXUSD,20260416,060400,7069,7069,7069,7069
SPXUSD,20260416,060500,7069,7069,7069,7069
SPXUSD,20260416,060600,7069,7069,7069,7069
SPXUSD,20260416,060700,7069,7069,7069,7069
SPXUSD,20260416,060800,7069,7069,7069,7069
SPXUSD,20260416,060900,7069,7069,7069,7069
SPXUSD,20260416,061000,7069,7069,7069,7069
SPXUSD,20260416,061100,7069,7069,7069,7069
SPXUSD,20260416,061200,7069,7069,7069,7069
SPXUSD,20260416,061300,7069,7069,7069,7069
SPXUSD,20260416,061400,7069,7069,7069,7069
SPXUSD,20260416,061500,7069,7069,7069,7069
SPXUSD,20260416,061600,7069,7069,7069,7069
SPXUSD,20260416,061700,7069,7069,7069,7069
SPXUSD,20260416,061800,7069,7069,7069,7069
SPXUSD,20260416,061900,7069,7069,7069,7069
SPXUSD,20260416,062000,7069,7069,7069,7069
SPXUSD,20260416,062100,7069,7069,7069,7069
SPXUSD,20260416,062200,7069,7069,7069,7069
SPXUSD,20260416,062300,7069,7069,7069,7069
SPXUSD,20260416,062400,7070,7070,7070,7070
SPXUSD,20260416,062500,7070,7070,7070,7070
SPXUSD,20260416,062600,7070,7070,7070,7070
SPXUSD,20260416,062700,7070,7070,7070,7070
SPXUSD,20260416,062800,7070,7070,7070,7070
SPXUSD,20260416,062900,7070,7070,7070,7070
SPXUSD,20260416,063000,7070,7070,7070,7070
SPXUSD,20260416,063100,7070,7070,7070,7070
SPXUSD,20260416,063200,7070,7070,7070,7070
SPXUSD,20260416,063300,7070,7070,7070,7070
SPXUSD,20260416,063400,7070,7070,7069,7069
SPXUSD,20260416,063500,7069,7069,7069,7069
SPXUSD,20260416,063600,7069,7069,7069,7069
SPXUSD,20260416,063700,7069,7069,7069,7069
SPXUSD,20260416,063800,7069,7069,7069,7069
SPXUSD,20260416,063900,7069,7069,7069,7069
SPXUSD,20260416,064000,7069,7069,7069,7069
SPXUSD,20260416,064100,7069,7069,7069,7069
SPXUSD,20260416,064200,7069,7069,7069,7069
SPXUSD,20260416,064300,7069,7069,7069,7069
SPXUSD,20260416,064400,7069,7069,7069,7069
SPXUSD,20260416,064500,7069,7069,7069,7069
SPXUSD,20260416,064600,7069,7069,7069,7069
SPXUSD,20260416,064700,7070,7070,7070,7070
SPXUSD,20260416,064800,7070,7070,7070,7070
SPXUSD,20260416,064900,7070,7070,7070,7070
SPXUSD,20260416,065000,7070,7070,7070,7070
SPXUSD,20260416,065100,7070,7070,7070,7070
SPXUSD,20260416,065200,7070,7070,7070,7070
SPXUSD,20260416,065300,7070,7070,7070,7070
SPXUSD,20260416,065400,7070,7070,7070,7070
SPXUSD,20260416,065500,7070,7070,7070,7070
SPXUSD,20260416,065600,7070,7070,7070,7070
SPXUSD,20260416,065700,7070,7070,7070,7070
SPXUSD,20260416,065800,7070,7070,7070,7070
SPXUSD,20260416,065900,7070,7070,7070,7070
SPXUSD,20260416,070000,7070,7070,7070,7070
SPXUSD,20260416,070100,7070,7070,7069,7069
SPXUSD,20260416,070200,7069,7069,7069,7069
SPXUSD,20260416,070300,7068,7068,7068,7068
SPXUSD,20260416,070400,7068,7068,7068,7068
SPXUSD,20260416,070500,7068,7068,7068,7068
SPXUSD,20260416,070600,7068,7068,7068,7068
SPXUSD,20260416,070700,7068,7068,7068,7068
SPXUSD,20260416,070800,7068,7068,7068,7068
SPXUSD,20260416,070900,7068,7068,7068,7068
SPXUSD,20260416,071000,7067,7067,7067,7067
SPXUSD,20260416,071100,7067,7067,7067,7067
SPXUSD,20260416,071200,7067,7067,7067,7067
SPXUSD,20260416,071300,7067,7067,7067,7067
SPXUSD,20260416,071400,7067,7067,7067,7067
SPXUSD,20260416,071500,7067,7067,7067,7067
SPXUSD,20260416,071600,7067,7067,7067,7067
SPXUSD,20260416,071700,7067,7068,7067,7068
SPXUSD,20260416,071800,7068,7068,7068,7068
SPXUSD,20260416,071900,7068,7068,7068,7068
SPXUSD,20260416,072000,7068,7068,7068,7068
SPXUSD,20260416,072100,7068,7068,7068,7068
SPXUSD,20260416,072200,7068,7068,7068,7068
SPXUSD,20260416,072300,7068,7068,7068,7068
SPXUSD,20260416,072400,7068,7068,7068,7068
SPXUSD,20260416,072500,7068,7068,7068,7068
SPXUSD,20260416,072600,7068,7068,7068,7068
SPXUSD,20260416,072700,7068,7068,7068,7068
SPXUSD,20260416,072800,7068,7070,7068,7070
SPXUSD,20260416,072900,7070,7070,7070,7070
SPXUSD,20260416,073000,7070,7070,7070,7070
SPXUSD,20260416,073100,7072,7073,7072,7073
SPXUSD,20260416,073200,7072,7072,7072,7072
SPXUSD,20260416,073300,7072,7072,7072,7072
SPXUSD,20260416,073400,7072,7072,7072,7072
SPXUSD,20260416,073500,7072,7072,7072,7072
SPXUSD,20260416,073600,7072,7072,7072,7072
SPXUSD,20260416,073700,7072,7072,7072,7072
SPXUSD,20260416,073800,7072,7072,7072,7072
SPXUSD,20260416,073900,7072,7072,7072,7072
SPXUSD,20260416,074000,7072,7072,7072,7072
SPXUSD,20260416,074100,7072,7072,7072,7072
SPXUSD,20260416,074200,7072,7072,7072,7072
SPXUSD,20260416,074300,7072,7072,7072,7072
SPXUSD,20260416,074400,7072,7072,7072,7072
SPXUSD,20260416,074500,7071,7071,7071,7071
SPXUSD,20260416,074600,7071,7071,7071,7071
SPXUSD,20260416,074700,7071,7071,7071,7071
SPXUSD,20260416,074800,7071,7071,7071,7071
SPXUSD,20260416,074900,7071,7071,7071,7071
SPXUSD,20260416,075000,7071,7071,7071,7071
SPXUSD,20260416,075100,7071,7071,7071,7071
SPXUSD,20260416,075200,7071,7072,7071,7072
SPXUSD,20260416,075300,7072,7072,7072,7072
SPXUSD,20260416,075400,7072,7072,7072,7072
SPXUSD,20260416,075500,7072,7072,7072,7072
SPXUSD,20260416,075600,7072,7072,7072,7072
SPXUSD,20260416,075700,7072,7072,7072,7072
SPXUSD,20260416,075800,7072,7072,7072,7072
SPXUSD,20260416,075900,7072,7072,7072,7072
SPXUSD,20260416,080000,7072,7072,7072,7072
SPXUSD,20260416,080100,7073,7073,7073,7073
SPXUSD,20260416,080200,7073,7073,7073,7073
SPXUSD,20260416,080300,7073,7073,7073,7073
SPXUSD,20260416,080400,7074,7074,7074,7074
SPXUSD,20260416,080500,7073,7073,7073,7073
SPXUSD,20260416,080600,7073,7073,7073,7073
SPXUSD,20260416,080700,7073,7074,7073,7074
SPXUSD,20260416,080800,7074,7075,7074,7075
SPXUSD,20260416,080900,7075,7075,7075,7075
SPXUSD,20260416,081000,7075,7075,7075,7075
SPXUSD,20260416,081100,7075,7075,7075,7075
SPXUSD,20260416,081200,7076,7076,7076,7076
SPXUSD,20260416,081300,7076,7076,7075,7075
SPXUSD,20260416,081400,7075,7075,7075,7075
SPXUSD,20260416,081500,7075,7075,7075,7075
SPXUSD,20260416,081600,7075,7075,7075,7075
SPXUSD,20260416,081700,7075,7075,7075,7075
SPXUSD,20260416,081800,7075,7076,7075,7076
SPXUSD,20260416,081900,7076,7076,7076,7076
SPXUSD,20260416,082000,7076,7076,7076,7076
SPXUSD,20260416,082100,7075,7075,7074,7074
SPXUSD,20260416,082200,7074,7074,7074,7074
SPXUSD,20260416,082300,7074,7074,7074,7074
SPXUSD,20260416,082400,7074,7074,7074,7074
SPXUSD,20260416,082500,7074,7074,7074,7074
SPXUSD,20260416,082600,7074,7074,7074,7074
SPXUSD,20260416,082700,7074,7074,7074,7074
SPXUSD,20260416,082800,7074,7074,7074,7074
SPXUSD,20260416,082900,7074,7075,7074,7075
SPXUSD,20260416,083000,7076,7076,7076,7076
SPXUSD,20260416,083100,7075,7075,7075,7075
SPXUSD,20260416,083200,7075,7076,7075,7076
SPXUSD,20260416,083300,7076,7076,7075,7075
SPXUSD,20260416,083400,7075,7075,7075,7075
SPXUSD,20260416,083500,7075,7075,7075,7075
SPXUSD,20260416,083600,7075,7076,7075,7076
SPXUSD,20260416,083700,7075,7075,7075,7075
SPXUSD,20260416,083800,7075,7075,7075,7075
SPXUSD,20260416,083900,7075,7075,7075,7075
SPXUSD,20260416,084000,7075,7075,7073,7073
SPXUSD,20260416,084100,7073,7073,7073,7073
SPXUSD,20260416,084200,7073,7073,7073,7073
SPXUSD,20260416,084300,7074,7074,7074,7074
SPXUSD,20260416,084400,7075,7075,7075,7075
SPXUSD,20260416,084500,7075,7075,7075,7075
SPXUSD,20260416,084600,7075,7075,7075,7075
SPXUSD,20260416,084700,7075,7075,7075,7075
SPXUSD,20260416,084800,7075,7075,7075,7075
SPXUSD,20260416,084900,7075,7075,7075,7075
SPXUSD,20260416,085000,7075,7076,7075,7076
SPXUSD,20260416,085100,7076,7076,7076,7076
SPXUSD,20260416,085200,7076,7076,7076,7076
SPXUSD,20260416,085300,7076,7076,7076,7076
SPXUSD,20260416,085400,7076,7076,7076,7076
SPXUSD,20260416,085500,7076,7076,7076,7076
SPXUSD,20260416,085600,7076,7076,7076,7076
SPXUSD,20260416,085700,7076,7076,7076,7076
SPXUSD,20260416,085800,7076,7076,7076,7076
SPXUSD,20260416,085900,7076,7076,7076,7076
SPXUSD,20260416,090000,7076,7076,7076,7076
SPXUSD,20260416,090100,7075,7075,7075,7075
SPXUSD,20260416,090200,7075,7075,7075,7075
SPXUSD,20260416,090300,7075,7075,7075,7075
SPXUSD,20260416,090400,7075,7075,7073,7073
SPXUSD,20260416,090500,7074,7074,7074,7074
SPXUSD,20260416,090600,7073,7073,7073,7073
SPXUSD,20260416,090700,7073,7073,7072,7072
SPXUSD,20260416,090800,7072,7072,7072,7072
SPXUSD,20260416,090900,7072,7072,7072,7072
SPXUSD,20260416,091000,7072,7072,7072,7072
SPXUSD,20260416,091100,7072,7072,7072,7072
SPXUSD,20260416,091200,7072,7072,7072,7072
SPXUSD,20260416,091300,7072,7073,7072,7073
SPXUSD,20260416,091400,7073,7073,7073,7073
SPXUSD,20260416,091500,7072,7072,7072,7072
SPXUSD,20260416,091600,7072,7072,7072,7072
SPXUSD,20260416,091700,7072,7072,7072,7072
SPXUSD,20260416,091800,7072,7072,7072,7072
SPXUSD,20260416,091900,7072,7072,7072,7072
SPXUSD,20260416,092000,7072,7072,7072,7072
SPXUSD,20260416,092100,7072,7072,7072,7072
SPXUSD,20260416,092200,7072,7072,7072,7072
SPXUSD,20260416,092300,7072,7074,7072,7074
SPXUSD,20260416,092400,7074,7074,7074,7074
SPXUSD,20260416,092500,7074,7074,7074,7074
SPXUSD,20260416,092600,7074,7074,7074,7074
SPXUSD,20260416,092700,7074,7074,7074,7074
SPXUSD,20260416,092800,7073,7073,7073,7073
SPXUSD,20260416,092900,7073,7073,7073,7073
SPXUSD,20260416,093000,7073,7073,7073,7073
SPXUSD,20260416,093100,7074,7074,7074,7074
SPXUSD,20260416,093200,7074,7074,7074,7074
SPXUSD,20260416,093300,7074,7074,7073,7073
SPXUSD,20260416,093400,7073,7073,7073,7073
SPXUSD,20260416,093500,7073,7073,7073,7073
SPXUSD,20260416,093600,7073,7073,7073,7073
SPXUSD,20260416,093700,7073,7073,7073,7073
SPXUSD,20260416,093800,7075,7075,7075,7075
SPXUSD,20260416,093900,7075,7075,7075,7075
SPXUSD,20260416,094000,7075,7075,7075,7075
SPXUSD,20260416,094100,7075,7075,7074,7074
SPXUSD,20260416,094200,7074,7074,7074,7074
SPXUSD,20260416,094300,7074,7074,7074,7074
SPXUSD,20260416,094400,7075,7075,7075,7075
SPXUSD,20260416,094500,7075,7075,7074,7074
SPXUSD,20260416,094600,7075,7075,7074,7074
SPXUSD,20260416,094700,7074,7074,7074,7074
SPXUSD,20260416,094800,7073,7073,7073,7073
SPXUSD,20260416,094900,7073,7073,7073,7073
SPXUSD,20260416,095000,7073,7073,7073,7073
SPXUSD,20260416,095100,7072,7072,7072,7072
SPXUSD,20260416,095200,7072,7072,7072,7072
SPXUSD,20260416,095300,7072,7072,7072,7072
SPXUSD,20260416,095400,7072,7072,7072,7072
SPXUSD,20260416,095500,7072,7072,7072,7072
SPXUSD,20260416,095600,7070,7070,7069,7069
SPXUSD,20260416,095700,7069,7069,7069,7069
SPXUSD,20260416,095800,7068,7068,7068,7068
SPXUSD,20260416,095900,7068,7069,7068,7069
SPXUSD,20260416,100000,7069,7069,7069,7069
SPXUSD,20260416,100100,7069,7069,7069,7069
SPXUSD,20260416,100200,7070,7070,7070,7070
SPXUSD,20260416,100300,7069,7069,7069,7069
SPXUSD,20260416,100400,7069,7069,7068,7068
SPXUSD,20260416,100500,7069,7069,7068,7068
SPXUSD,20260416,100600,7067,7067,7066,7066
SPXUSD,20260416,100700,7066,7066,7066,7066
SPXUSD,20260416,100800,7066,7066,7066,7066
SPXUSD,20260416,100900,7065,7066,7065,7066
SPXUSD,20260416,101000,7066,7066,7066,7066
SPXUSD,20260416,101100,7067,7067,7067,7067
SPXUSD,20260416,101200,7067,7068,7067,7068
SPXUSD,20260416,101300,7068,7068,7068,7068
SPXUSD,20260416,101400,7067,7067,7067,7067
SPXUSD,20260416,101500,7066,7066,7065,7065
SPXUSD,20260416,101600,7065,7065,7065,7065
SPXUSD,20260416,101700,7065,7065,7065,7065
SPXUSD,20260416,101800,7065,7065,7065,7065
SPXUSD,20260416,101900,7065,7065,7065,7065
SPXUSD,20260416,102000,7065,7065,7065,7065
SPXUSD,20260416,102100,7064,7066,7064,7066
SPXUSD,20260416,102200,7065,7065,7065,7065
SPXUSD,20260416,102300,7065,7065,7065,7065
SPXUSD,20260416,102400,7065,7065,7065,7065
SPXUSD,20260416,102500,7065,7065,7064,7064
SPXUSD,20260416,102600,7064,7064,7064,7064
SPXUSD,20260416,102700,7064,7064,7064,7064
SPXUSD,20260416,102800,7063,7063,7063,7063
SPXUSD,20260416,102900,7063,7063,7063,7063
SPXUSD,20260416,103000,7063,7063,7063,7063
SPXUSD,20260416,103100,7063,7063,7063,7063
SPXUSD,20260416,103200,7063,7063,7063,7063
SPXUSD,20260416,103300,7063,7063,7063,7063
SPXUSD,20260416,103400,7062,7062,7062,7062
SPXUSD,20260416,103500,7062,7062,7062,7062
SPXUSD,20260416,103600,7061,7061,7061,7061
SPXUSD,20260416,103700,7061,7061,7061,7061
SPXUSD,20260416,103800,7061,7061,7061,7061
SPXUSD,20260416,103900,7061,7061,7061,7061
SPXUSD,20260416,104000,7061,7062,7061,7062
SPXUSD,20260416,104100,7062,7062,7062,7062
SPXUSD,20260416,104200,7062,7063,7062,7063
SPXUSD,20260416,104300,7063,7063,7063,7063
SPXUSD,20260416,104400,7063,7063,7063,7063
SPXUSD,20260416,104500,7064,7064,7064,7064
SPXUSD,20260416,104600,7064,7064,7064,7064
SPXUSD,20260416,104700,7064,7065,7064,7065
SPXUSD,20260416,104800,7065,7065,7065,7065
SPXUSD,20260416,104900,7065,7065,7065,7065
SPXUSD,20260416,105000,7065,7065,7065,7065
SPXUSD,20260416,105100,7065,7065,7065,7065
SPXUSD,20260416,105200,7065,7065,7065,7065
SPXUSD,20260416,105300,7065,7065,7065,7065
SPXUSD,20260416,105400,7065,7065,7065,7065
SPXUSD,20260416,105500,7065,7065,7065,7065
SPXUSD,20260416,105600,7065,7065,7065,7065
SPXUSD,20260416,105700,7065,7065,7065,7065
SPXUSD,20260416,105800,7066,7066,7066,7066
SPXUSD,20260416,105900,7066,7066,7066,7066
SPXUSD,20260416,110000,7066,7066,7066,7066
SPXUSD,20260416,110100,7066,7066,7066,7066
SPXUSD,20260416,110200,7067,7067,7066,7066
SPXUSD,20260416,110300,7067,7067,7067,7067
SPXUSD,20260416,110400,7068,7068,7068,7068
SPXUSD,20260416,110500,7068,7068,7068,7068
SPXUSD,20260416,110600,7068,7068,7068,7068
SPXUSD,20260416,110700,7068,7068,7067,7067
SPXUSD,20260416,110800,7066,7066,7066,7066
SPXUSD,20260416,110900,7067,7067,7067,7067
SPXUSD,20260416,111000,7067,7067,7067,7067
SPXUSD,20260416,111100,7067,7068,7067,7068
SPXUSD,20260416,111200,7067,7067,7067,7067
SPXUSD,20260416,111300,7068,7068,7068,7068
SPXUSD,20260416,111400,7068,7068,7068,7068
SPXUSD,20260416,111500,7068,7068,7068,7068
SPXUSD,20260416,111600,7068,7068,7068,7068
SPXUSD,20260416,111700,7068,7068,7068,7068
SPXUSD,20260416,111800,7068,7068,7068,7068
SPXUSD,20260416,111900,7068,7068,7067,7067
SPXUSD,20260416,112000,7067,7067,7067,7067
SPXUSD,20260416,112100,7067,7067,7067,7067
SPXUSD,20260416,112200,7067,7067,7067,7067
SPXUSD,20260416,112300,7067,7067,7066,7066
SPXUSD,20260416,112400,7065,7065,7065,7065
SPXUSD,20260416,112500,7065,7066,7065,7066
SPXUSD,20260416,112600,7066,7066,7066,7066
SPXUSD,20260416,112700,7066,7066,7066,7066
SPXUSD,20260416,112800,7066,7066,7066,7066
SPXUSD,20260416,112900,7066,7066,7066,7066
SPXUSD,20260416,113000,7066,7066,7066,7066
SPXUSD,20260416,113100,7066,7066,7066,7066
SPXUSD,20260416,113200,7066,7066,7065,7065
SPXUSD,20260416,113300,7065,7065,7065,7065
SPXUSD,20260416,113400,7065,7065,7065,7065
SPXUSD,20260416,113500,7066,7066,7066,7066
SPXUSD,20260416,113600,7066,7066,7066,7066
SPXUSD,20260416,113700,7066,7066,7066,7066
SPXUSD,20260416,113800,7066,7066,7066,7066
SPXUSD,20260416,113900,7066,7066,7066,7066
SPXUSD,20260416,114000,7066,7066,7066,7066
SPXUSD,20260416,114100,7066,7066,7066,7066
SPXUSD,20260416,114200,7066,7066,7066,7066
SPXUSD,20260416,114300,7065,7065,7065,7065
SPXUSD,20260416,114400,7065,7065,7065,7065
SPXUSD,20260416,114500,7066,7066,7066,7066
SPXUSD,20260416,114600,7066,7066,7066,7066
SPXUSD,20260416,114700,7066,7066,7066,7066
SPXUSD,20260416,114800,7066,7066,7065,7065
SPXUSD,20260416,114900,7065,7065,7065,7065
SPXUSD,20260416,115000,7064,7064,7064,7064
SPXUSD,20260416,115100,7065,7065,7065,7065
SPXUSD,20260416,115200,7065,7065,7065,7065
SPXUSD,20260416,115300,7065,7065,7065,7065
SPXUSD,20260416,115400,7065,7065,7065,7065
SPXUSD,20260416,115500,7065,7065,7065,7065
SPXUSD,20260416,115600,7065,7065,7065,7065
SPXUSD,20260416,115700,7065,7065,7065,7065
SPXUSD,20260416,115800,7065,7065,7065,7065
SPXUSD,20260416,115900,7066,7066,7066,7066
SPXUSD,20260416,120000,7066,7066,7066,7066
SPXUSD,20260416,120100,7066,7066,7066,7066
SPXUSD,20260416,120200,7066,7068,7066,7068
SPXUSD,20260416,120300,7068,7068,7068,7068
SPXUSD,20260416,120400,7068,7068,7068,7068
SPXUSD,20260416,120500,7069,7069,7069,7069
SPXUSD,20260416,120600,7069,7069,7069,7069
SPXUSD,20260416,120700,7069,7069,7069,7069
SPXUSD,20260416,120800,7069,7069,7069,7069
SPXUSD,20260416,120900,7069,7069,7069,7069
SPXUSD,20260416,121000,7069,7069,7069,7069
SPXUSD,20260416,121100,7069,7069,7069,7069
SPXUSD,20260416,121200,7069,7069,7067,7067
SPXUSD,20260416,121300,7067,7067,7067,7067
SPXUSD,20260416,121400,7067,7067,7067,7067
SPXUSD,20260416,121500,7067,7067,7067,7067
SPXUSD,20260416,121600,7067,7067,7067,7067
SPXUSD,20260416,121700,7068,7068,7067,7067
SPXUSD,20260416,121800,7067,7067,7067,7067
SPXUSD,20260416,121900,7066,7066,7066,7066
SPXUSD,20260416,122000,7066,7066,7066,7066
SPXUSD,20260416,122100,7066,7066,7066,7066
SPXUSD,20260416,122200,7066,7066,7066,7066
SPXUSD,20260416,122300,7066,7066,7066,7066
SPXUSD,20260416,122400,7066,7066,7066,7066
SPXUSD,20260416,122500,7066,7066,7066,7066
SPXUSD,20260416,122600,7066,7066,7066,7066
SPXUSD,20260416,122700,7066,7066,7066,7066
SPXUSD,20260416,122800,7066,7066,7066,7066
SPXUSD,20260416,122900,7066,7066,7066,7066
SPXUSD,20260416,123000,7065,7065,7065,7065
SPXUSD,20260416,123100,7065,7065,7065,7065
SPXUSD,20260416,123200,7064,7064,7064,7064
SPXUSD,20260416,123300,7064,7065,7064,7065
SPXUSD,20260416,123400,7064,7064,7063,7063
SPXUSD,20260416,123500,7062,7062,7062,7062
SPXUSD,20260416,123600,7062,7062,7062,7062
SPXUSD,20260416,123700,7062,7062,7062,7062
SPXUSD,20260416,123800,7063,7063,7062,7062
SPXUSD,20260416,123900,7062,7062,7062,7062
SPXUSD,20260416,124000,7062,7062,7062,7062
SPXUSD,20260416,124100,7062,7062,7062,7062
SPXUSD,20260416,124200,7062,7062,7062,7062
SPXUSD,20260416,124300,7062,7062,7062,7062
SPXUSD,20260416,124400,7062,7062,7062,7062
SPXUSD,20260416,124500,7061,7061,7060,7060
SPXUSD,20260416,124600,7060,7060,7060,7060
SPXUSD,20260416,124700,7059,7059,7059,7059
SPXUSD,20260416,124800,7059,7059,7058,7058
SPXUSD,20260416,124900,7058,7058,7058,7058
SPXUSD,20260416,125000,7059,7059,7059,7059
SPXUSD,20260416,125100,7059,7059,7059,7059
SPXUSD,20260416,125200,7059,7059,7059,7059
SPXUSD,20260416,125300,7060,7060,7060,7060
SPXUSD,20260416,125400,7060,7061,7060,7061
SPXUSD,20260416,125500,7061,7061,7061,7061
SPXUSD,20260416,125600,7061,7062,7061,7062
SPXUSD,20260416,125700,7063,7063,7063,7063
SPXUSD,20260416,125800,7063,7063,7063,7063
SPXUSD,20260416,125900,7063,7063,7063,7063
SPXUSD,20260416,130000,7063,7063,7063,7063
SPXUSD,20260416,130100,7064,7064,7064,7064
SPXUSD,20260416,130200,7064,7064,7064,7064
SPXUSD,20260416,130300,7064,7064,7064,7064
SPXUSD,20260416,130400,7064,7064,7064,7064
SPXUSD,20260416,130500,7064,7064,7064,7064
SPXUSD,20260416,130600,7064,7065,7064,7065
SPXUSD,20260416,130700,7065,7065,7065,7065
SPXUSD,20260416,130800,7065,7065,7065,7065
SPXUSD,20260416,130900,7065,7065,7065,7065
SPXUSD,20260416,131000,7065,7065,7065,7065
SPXUSD,20260416,131100,7065,7065,7065,7065
SPXUSD,20260416,131200,7065,7065,7065,7065
SPXUSD,20260416,131300,7065,7065,7064,7064
SPXUSD,20260416,131400,7064,7064,7064,7064
SPXUSD,20260416,131500,7064,7065,7064,7065
SPXUSD,20260416,131600,7065,7066,7065,7066
SPXUSD,20260416,131700,7065,7065,7065,7065
SPXUSD,20260416,131800,7065,7065,7065,7065
SPXUSD,20260416,131900,7065,7065,7065,7065
SPXUSD,20260416,132000,7065,7065,7065,7065
SPXUSD,20260416,132100,7065,7065,7065,7065
SPXUSD,20260416,132200,7065,7065,7065,7065
SPXUSD,20260416,132300,7065,7065,7065,7065
SPXUSD,20260416,132400,7065,7065,7064,7064
SPXUSD,20260416,132500,7065,7065,7064,7064
SPXUSD,20260416,132600,7064,7064,7064,7064
SPXUSD,20260416,132700,7063,7063,7062,7062
SPXUSD,20260416,132800,7062,7062,7062,7062
SPXUSD,20260416,132900,7063,7063,7063,7063
SPXUSD,20260416,133000,7063,7063,7063,7063
SPXUSD,20260416,133100,7064,7066,7064,7066
SPXUSD,20260416,133200,7066,7066,7066,7066
SPXUSD,20260416,133300,7066,7066,7066,7066
SPXUSD,20260416,133400,7066,7066,7066,7066
SPXUSD,20260416,133500,7067,7067,7067,7067
SPXUSD,20260416,133600,7067,7067,7067,7067
SPXUSD,20260416,133700,7067,7067,7067,7067
SPXUSD,20260416,133800,7067,7067,7067,7067
SPXUSD,20260416,133900,7067,7067,7066,7066
SPXUSD,20260416,134000,7066,7066,7066,7066
SPXUSD,20260416,134100,7065,7065,7065,7065
SPXUSD,20260416,134200,7065,7065,7065,7065
SPXUSD,20260416,134300,7065,7065,7065,7065
SPXUSD,20260416,134400,7065,7065,7065,7065
SPXUSD,20260416,134500,7065,7065,7065,7065
SPXUSD,20260416,134600,7065,7066,7065,7066
SPXUSD,20260416,134700,7066,7066,7065,7065
SPXUSD,20260416,134800,7065,7065,7064,7064
SPXUSD,20260416,134900,7065,7065,7065,7065
SPXUSD,20260416,135000,7065,7065,7065,7065
SPXUSD,20260416,135100,7065,7068,7065,7067
SPXUSD,20260416,135200,7067,7067,7066,7066
SPXUSD,20260416,135300,7066,7066,7066,7066
SPXUSD,20260416,135400,7067,7067,7067,7067
SPXUSD,20260416,135500,7067,7067,7067,7067
SPXUSD,20260416,135600,7067,7067,7067,7067
SPXUSD,20260416,135700,7067,7067,7067,7067
SPXUSD,20260416,135800,7067,7067,7067,7067
SPXUSD,20260416,135900,7067,7067,7067,7067
SPXUSD,20260416,140000,7067,7068,7067,7067
SPXUSD,20260416,140100,7067,7067,7067,7067
SPXUSD,20260416,140200,7067,7067,7067,7067
SPXUSD,20260416,140300,7069,7069,7069,7069
SPXUSD,20260416,140400,7069,7069,7069,7069
SPXUSD,20260416,140500,7069,7069,7068,7068
SPXUSD,20260416,140600,7068,7068,7068,7068
SPXUSD,20260416,140700,7068,7068,7067,7067
SPXUSD,20260416,140800,7066,7066,7065,7065
SPXUSD,20260416,140900,7066,7067,7066,7067
SPXUSD,20260416,141000,7067,7067,7067,7067
SPXUSD,20260416,141100,7067,7067,7067,7067
SPXUSD,20260416,141200,7066,7066,7066,7066
SPXUSD,20260416,141300,7066,7066,7066,7066
SPXUSD,20260416,141400,7066,7066,7066,7066
SPXUSD,20260416,141500,7066,7066,7066,7066
SPXUSD,20260416,141600,7066,7066,7066,7066
SPXUSD,20260416,141700,7066,7066,7066,7066
SPXUSD,20260416,141800,7066,7066,7066,7066
SPXUSD,20260416,141900,7066,7066,7066,7066
SPXUSD,20260416,142000,7066,7066,7066,7066
SPXUSD,20260416,142100,7066,7066,7066,7066
SPXUSD,20260416,142200,7066,7066,7066,7066
SPXUSD,20260416,142300,7067,7068,7067,7068
SPXUSD,20260416,142400,7068,7068,7068,7068
SPXUSD,20260416,142500,7068,7068,7068,7068
SPXUSD,20260416,142600,7068,7068,7068,7068
SPXUSD,20260416,142700,7068,7068,7068,7068
SPXUSD,20260416,142800,7068,7068,7068,7068
SPXUSD,20260416,142900,7068,7068,7068,7068
SPXUSD,20260416,143000,7068,7069,7068,7069
SPXUSD,20260416,143100,7068,7068,7068,7068
SPXUSD,20260416,143200,7067,7068,7067,7068
SPXUSD,20260416,143300,7069,7069,7069,7069
SPXUSD,20260416,143400,7069,7070,7069,7070
SPXUSD,20260416,143500,7070,7070,7070,7070
SPXUSD,20260416,143600,7071,7071,7070,7070
SPXUSD,20260416,143700,7070,7070,7069,7069
SPXUSD,20260416,143800,7069,7069,7069,7069
SPXUSD,20260416,143900,7069,7069,7069,7069
SPXUSD,20260416,144000,7068,7069,7068,7069
SPXUSD,20260416,144100,7069,7069,7069,7069
SPXUSD,20260416,144200,7069,7069,7069,7069
SPXUSD,20260416,144300,7069,7069,7069,7069
SPXUSD,20260416,144400,7069,7069,7069,7069
SPXUSD,20260416,144500,7069,7070,7069,7070
SPXUSD,20260416,144600,7069,7069,7069,7069
SPXUSD,20260416,144700,7069,7069,7069,7069
SPXUSD,20260416,144800,7069,7069,7069,7069
SPXUSD,20260416,144900,7069,7069,7069,7069
SPXUSD,20260416,145000,7069,7069,7069,7069
SPXUSD,20260416,145100,7069,7069,7069,7069
SPXUSD,20260416,145200,7069,7069,7069,7069
SPXUSD,20260416,145300,7069,7069,7069,7069
SPXUSD,20260416,145400,7068,7068,7068,7068
SPXUSD,20260416,145500,7068,7068,7067,7067
SPXUSD,20260416,145600,7067,7068,7067,7068
SPXUSD,20260416,145700,7068,7068,7068,7068
SPXUSD,20260416,145800,7067,7067,7067,7067
SPXUSD,20260416,145900,7068,7068,7068,7068
SPXUSD,20260416,150000,7068,7068,7068,7068
SPXUSD,20260416,150100,7068,7069,7068,7069
SPXUSD,20260416,150200,7069,7070,7069,7070
SPXUSD,20260416,150300,7070,7070,7070,7070
SPXUSD,20260416,150400,7070,7072,7070,7072
SPXUSD,20260416,150500,7072,7072,7072,7072
SPXUSD,20260416,150600,7071,7071,7071,7071
SPXUSD,20260416,150700,7072,7072,7072,7072
SPXUSD,20260416,150800,7072,7072,7072,7072
SPXUSD,20260416,150900,7071,7071,7071,7071
SPXUSD,20260416,151000,7071,7071,7071,7071
SPXUSD,20260416,151100,7071,7071,7071,7071
SPXUSD,20260416,151200,7071,7071,7071,7071
SPXUSD,20260416,151300,7071,7071,7070,7070
SPXUSD,20260416,151400,7070,7070,7070,7070
SPXUSD,20260416,151500,7070,7070,7070,7070
SPXUSD,20260416,151600,7070,7070,7070,7070
SPXUSD,20260416,151700,7070,7070,7070,7070
SPXUSD,20260416,151800,7070,7070,7070,7070
SPXUSD,20260416,151900,7069,7070,7069,7070
SPXUSD,20260416,152000,7071,7071,7071,7071
SPXUSD,20260416,152100,7071,7071,7069,7069
SPXUSD,20260416,152200,7069,7069,7069,7069
SPXUSD,20260416,152300,7068,7068,7068,7068
SPXUSD,20260416,152400,7068,7068,7067,7067
SPXUSD,20260416,152500,7067,7067,7067,7067
SPXUSD,20260416,152600,7068,7069,7068,7069
SPXUSD,20260416,152700,7069,7069,7069,7069
SPXUSD,20260416,152800,7069,7069,7069,7069
SPXUSD,20260416,152900,7070,7070,7069,7069
SPXUSD,20260416,153000,7068,7070,7068,7070
SPXUSD,20260416,153100,7071,7072,7068,7068
SPXUSD,20260416,153200,7067,7068,7065,7066
SPXUSD,20260416,153300,7067,7069,7067,7069
SPXUSD,20260416,153400,7070,7070,7070,7070
SPXUSD,20260416,153500,7069,7069,7069,7069
SPXUSD,20260416,153600,7069,7070,7069,7070
SPXUSD,20260416,153700,7069,7069,7068,7068
SPXUSD,20260416,153800,7069,7069,7067,7068
SPXUSD,20260416,153900,7069,7070,7068,7068
SPXUSD,20260416,154000,7067,7067,7066,7066
SPXUSD,20260416,154100,7067,7069,7067,7068
SPXUSD,20260416,154200,7069,7069,7061,7062
SPXUSD,20260416,154300,7063,7064,7062,7064
SPXUSD,20260416,154400,7063,7065,7063,7065
SPXUSD,20260416,154500,7066,7067,7066,7067
SPXUSD,20260416,154600,7066,7066,7065,7066
SPXUSD,20260416,154700,7067,7068,7067,7067
SPXUSD,20260416,154800,7066,7066,7064,7064
SPXUSD,20260416,154900,7065,7065,7064,7065
SPXUSD,20260416,155000,7064,7066,7064,7066
SPXUSD,20260416,155100,7065,7065,7064,7064
SPXUSD,20260416,155200,7063,7063,7060,7060
SPXUSD,20260416,155300,7059,7060,7055,7055
SPXUSD,20260416,155400,7056,7056,7051,7051
SPXUSD,20260416,155500,7052,7052,7047,7047
SPXUSD,20260416,155600,7048,7048,7045,7048
SPXUSD,20260416,155700,7049,7054,7049,7051
SPXUSD,20260416,155800,7052,7052,7048,7049
SPXUSD,20260416,155900,7050,7051,7049,7051
SPXUSD,20260416,160000,7052,7055,7052,7055
SPXUSD,20260416,160100,7054,7054,7050,7050
SPXUSD,20260416,160200,7049,7050,7047,7050
SPXUSD,20260416,160300,7051,7052,7051,7052
SPXUSD,20260416,160400,7051,7053,7051,7053
SPXUSD,20260416,160500,7052,7053,7051,7053
SPXUSD,20260416,160600,7052,7054,7052,7054
SPXUSD,20260416,160700,7055,7056,7053,7056
SPXUSD,20260416,160800,7055,7057,7055,7057
SPXUSD,20260416,160900,7056,7058,7056,7057
SPXUSD,20260416,161000,7056,7057,7055,7056
SPXUSD,20260416,161100,7057,7058,7057,7057
SPXUSD,20260416,161200,7058,7058,7056,7056
SPXUSD,20260416,161300,7057,7059,7057,7059
SPXUSD,20260416,161400,7060,7060,7059,7059
SPXUSD,20260416,161500,7058,7058,7056,7056
SPXUSD,20260416,161600,7057,7057,7056,7057
SPXUSD,20260416,161700,7058,7058,7055,7055
SPXUSD,20260416,161800,7054,7054,7052,7052
SPXUSD,20260416,161900,7051,7053,7050,7053
SPXUSD,20260416,162000,7052,7052,7049,7049
SPXUSD,20260416,162100,7050,7050,7048,7048
SPXUSD,20260416,162200,7049,7051,7049,7050
SPXUSD,20260416,162300,7049,7049,7049,7049
SPXUSD,20260416,162400,7048,7048,7047,7048
SPXUSD,20260416,162500,7049,7050,7049,7050
SPXUSD,20260416,162600,7049,7049,7049,7049
SPXUSD,20260416,162700,7049,7052,7049,7049
SPXUSD,20260416,162800,7050,7051,7050,7050
SPXUSD,20260416,162900,7051,7052,7050,7052
SPXUSD,20260416,163000,7053,7053,7051,7051
SPXUSD,20260416,163100,7052,7053,7052,7053
SPXUSD,20260416,163200,7054,7054,7052,7052
SPXUSD,20260416,163300,7051,7051,7050,7050
SPXUSD,20260416,163400,7050,7051,7050,7051
SPXUSD,20260416,163500,7052,7053,7052,7052
SPXUSD,20260416,163600,7051,7051,7050,7050
SPXUSD,20260416,163700,7051,7051,7050,7051
SPXUSD,20260416,163800,7052,7053,7052,7053
SPXUSD,20260416,163900,7052,7052,7050,7050
SPXUSD,20260416,164000,7051,7051,7050,7050
SPXUSD,20260416,164100,7050,7050,7049,7049
SPXUSD,20260416,164200,7050,7050,7050,7050
SPXUSD,20260416,164300,7049,7051,7049,7051
SPXUSD,20260416,164400,7050,7053,7050,7053
SPXUSD,20260416,164500,7052,7054,7052,7054
SPXUSD,20260416,164600,7055,7056,7055,7056
SPXUSD,20260416,164700,7057,7057,7057,7057
SPXUSD,20260416,164800,7057,7057,7056,7057
SPXUSD,20260416,164900,7058,7058,7057,7058
SPXUSD,20260416,165000,7058,7058,7058,7058
SPXUSD,20260416,165100,7059,7060,7058,7060
SPXUSD,20260416,165200,7061,7061,7061,7061
SPXUSD,20260416,165300,7060,7060,7058,7058
SPXUSD,20260416,165400,7059,7059,7059,7059
SPXUSD,20260416,165500,7059,7060,7059,7060
SPXUSD,20260416,165600,7059,7059,7059,7059
SPXUSD,20260416,165700,7058,7058,7056,7058
SPXUSD,20260416,165800,7059,7059,7058,7058
SPXUSD,20260416,165900,7058,7059,7058,7059
SPXUSD,20260416,170000,7059,7059,7059,7059
SPXUSD,20260416,170100,7060,7061,7060,7061
SPXUSD,20260416,170200,7062,7062,7061,7061
SPXUSD,20260416,170300,7061,7062,7061,7062
SPXUSD,20260416,170400,7063,7064,7063,7064
SPXUSD,20260416,170500,7065,7066,7065,7066
SPXUSD,20260416,170600,7065,7065,7063,7065
SPXUSD,20260416,170700,7066,7067,7066,7066
SPXUSD,20260416,170800,7065,7066,7065,7066
SPXUSD,20260416,170900,7067,7068,7067,7068
SPXUSD,20260416,171000,7069,7070,7069,7070
SPXUSD,20260416,171100,7071,7073,7071,7073
SPXUSD,20260416,171200,7074,7074,7073,7073
SPXUSD,20260416,171300,7072,7073,7072,7073
SPXUSD,20260416,171400,7072,7072,7072,7072
SPXUSD,20260416,171500,7073,7074,7073,7074
SPXUSD,20260416,171600,7075,7080,7075,7078
SPXUSD,20260416,171700,7077,7078,7077,7078
SPXUSD,20260416,171800,7077,7078,7077,7078
SPXUSD,20260416,171900,7077,7078,7077,7077
SPXUSD,20260416,172000,7076,7076,7074,7074
SPXUSD,20260416,172100,7073,7075,7073,7075
SPXUSD,20260416,172200,7075,7076,7075,7076
SPXUSD,20260416,172300,7077,7077,7077,7077
SPXUSD,20260416,172400,7077,7077,7077,7077
SPXUSD,20260416,172500,7076,7076,7076,7076
SPXUSD,20260416,172600,7077,7077,7077,7077
SPXUSD,20260416,172700,7076,7077,7076,7077
SPXUSD,20260416,172800,7077,7077,7076,7076
SPXUSD,20260416,172900,7077,7077,7075,7075
SPXUSD,20260416,173000,7074,7074,7070,7070
SPXUSD,20260416,173100,7069,7070,7067,7070
SPXUSD,20260416,173200,7071,7071,7070,7070
SPXUSD,20260416,173300,7070,7070,7069,7069
SPXUSD,20260416,173400,7070,7070,7069,7069
SPXUSD,20260416,173500,7070,7071,7070,7071
SPXUSD,20260416,173600,7072,7073,7072,7072
SPXUSD,20260416,173700,7071,7074,7071,7074
SPXUSD,20260416,173800,7076,7082,7076,7080
SPXUSD,20260416,173900,7079,7079,7077,7079
SPXUSD,20260416,174000,7078,7078,7076,7077
SPXUSD,20260416,174100,7076,7076,7074,7075
SPXUSD,20260416,174200,7076,7076,7074,7075
SPXUSD,20260416,174300,7074,7074,7071,7072
SPXUSD,20260416,174400,7073,7074,7073,7074
SPXUSD,20260416,174500,7073,7074,7073,7074
SPXUSD,20260416,174600,7075,7075,7075,7075
SPXUSD,20260416,174700,7074,7074,7072,7073
SPXUSD,20260416,174800,7074,7074,7073,7074
SPXUSD,20260416,174900,7073,7073,7073,7073
SPXUSD,20260416,175000,7072,7072,7070,7072
SPXUSD,20260416,175100,7073,7074,7073,7074
SPXUSD,20260416,175200,7075,7077,7075,7077
SPXUSD,20260416,175300,7077,7077,7077,7077
SPXUSD,20260416,175400,7077,7077,7077,7077
SPXUSD,20260416,175500,7077,7077,7077,7077
SPXUSD,20260416,175600,7078,7079,7078,7079
SPXUSD,20260416,175700,7080,7081,7080,7081
SPXUSD,20260416,175800,7080,7081,7080,7081
SPXUSD,20260416,175900,7082,7082,7082,7082
SPXUSD,20260416,180000,7082,7082,7082,7082
SPXUSD,20260416,180100,7082,7084,7082,7084
SPXUSD,20260416,180200,7085,7085,7084,7084
SPXUSD,20260416,180300,7083,7083,7083,7083
SPXUSD,20260416,180400,7083,7085,7083,7084
SPXUSD,20260416,180500,7084,7084,7084,7084
SPXUSD,20260416,180600,7083,7083,7083,7083
SPXUSD,20260416,180700,7082,7082,7081,7081
SPXUSD,20260416,180800,7082,7083,7082,7083
SPXUSD,20260416,180900,7084,7084,7084,7084
SPXUSD,20260416,181000,7084,7084,7083,7083
SPXUSD,20260416,181100,7083,7083,7083,7083
SPXUSD,20260416,181200,7084,7084,7084,7084
SPXUSD,20260416,181300,7084,7085,7084,7084
SPXUSD,20260416,181400,7084,7084,7084,7084
SPXUSD,20260416,181500,7084,7084,7084,7084
SPXUSD,20260416,181600,7085,7086,7085,7086
SPXUSD,20260416,181700,7086,7086,7086,7086
SPXUSD,20260416,181800,7085,7086,7085,7086
SPXUSD,20260416,181900,7086,7086,7086,7086
SPXUSD,20260416,182000,7087,7087,7087,7087
SPXUSD,20260416,182100,7087,7087,7086,7086
SPXUSD,20260416,182200,7085,7085,7084,7084
SPXUSD,20260416,182300,7084,7084,7083,7083
SPXUSD,20260416,182400,7082,7082,7080,7080
SPXUSD,20260416,182500,7081,7081,7081,7081
SPXUSD,20260416,182600,7082,7082,7081,7081
SPXUSD,20260416,182700,7082,7082,7082,7082
SPXUSD,20260416,182800,7082,7082,7082,7082
SPXUSD,20260416,182900,7082,7082,7082,7082
SPXUSD,20260416,183000,7081,7081,7080,7080
SPXUSD,20260416,183100,7080,7080,7079,7079
SPXUSD,20260416,183200,7078,7078,7077,7077
SPXUSD,20260416,183300,7077,7077,7077,7077
SPXUSD,20260416,183400,7076,7076,7062,7063
SPXUSD,20260416,183500,7064,7070,7064,7070
SPXUSD,20260416,183600,7069,7071,7069,7070
SPXUSD,20260416,183700,7071,7074,7071,7072
SPXUSD,20260416,183800,7073,7074,7072,7072
SPXUSD,20260416,183900,7073,7075,7073,7075
SPXUSD,20260416,184000,7075,7076,7075,7076
SPXUSD,20260416,184100,7077,7077,7077,7077
SPXUSD,20260416,184200,7076,7076,7073,7073
SPXUSD,20260416,184300,7072,7074,7072,7074
SPXUSD,20260416,184400,7073,7073,7071,7071
SPXUSD,20260416,184500,7072,7073,7072,7073
SPXUSD,20260416,184600,7074,7074,7074,7074
SPXUSD,20260416,184700,7073,7076,7073,7076
SPXUSD,20260416,184800,7075,7075,7075,7075
SPXUSD,20260416,184900,7075,7076,7075,7075
SPXUSD,20260416,185000,7074,7074,7074,7074
SPXUSD,20260416,185100,7074,7075,7074,7075
SPXUSD,20260416,185200,7075,7075,7075,7075
SPXUSD,20260416,185300,7074,7074,7071,7071
SPXUSD,20260416,185400,7072,7072,7070,7070
SPXUSD,20260416,185500,7069,7069,7068,7069
SPXUSD,20260416,185600,7069,7070,7069,7070
SPXUSD,20260416,185700,7069,7071,7069,7071
SPXUSD,20260416,185800,7071,7071,7071,7071
SPXUSD,20260416,185900,7070,7070,7069,7069
SPXUSD,20260416,190000,7069,7069,7068,7068
SPXUSD,20260416,190100,7067,7068,7067,7068
SPXUSD,20260416,190200,7067,7067,7067,7067
SPXUSD,20260416,190300,7066,7066,7065,7065
SPXUSD,20260416,190400,7066,7067,7066,7067
SPXUSD,20260416,190500,7066,7066,7065,7065
SPXUSD,20260416,190600,7066,7066,7063,7063
SPXUSD,20260416,190700,7062,7062,7062,7062
SPXUSD,20260416,190800,7063,7064,7063,7064
SPXUSD,20260416,190900,7064,7065,7063,7063
SPXUSD,20260416,191000,7064,7066,7064,7066
SPXUSD,20260416,191100,7067,7067,7066,7066
SPXUSD,20260416,191200,7067,7067,7066,7066
SPXUSD,20260416,191300,7067,7067,7067,7067
SPXUSD,20260416,191400,7067,7067,7065,7065
SPXUSD,20260416,191500,7064,7064,7061,7061
SPXUSD,20260416,191600,7060,7060,7059,7059
SPXUSD,20260416,191700,7060,7061,7058,7061
SPXUSD,20260416,191800,7062,7062,7060,7060
SPXUSD,20260416,191900,7061,7062,7060,7061
SPXUSD,20260416,192000,7061,7061,7061,7061
SPXUSD,20260416,192100,7062,7062,7061,7062
SPXUSD,20260416,192200,7061,7061,7061,7061
SPXUSD,20260416,192300,7061,7061,7060,7060
SPXUSD,20260416,192400,7061,7062,7061,7062
SPXUSD,20260416,192500,7063,7067,7063,7067
SPXUSD,20260416,192600,7068,7068,7068,7068
SPXUSD,20260416,192700,7069,7069,7068,7068
SPXUSD,20260416,192800,7067,7067,7066,7066
SPXUSD,20260416,192900,7067,7067,7067,7067
SPXUSD,20260416,193000,7067,7067,7067,7067
SPXUSD,20260416,193100,7068,7068,7067,7067
SPXUSD,20260416,193200,7068,7069,7068,7069
SPXUSD,20260416,193300,7070,7071,7070,7070
SPXUSD,20260416,193400,7070,7070,7070,7070
SPXUSD,20260416,193500,7070,7070,7068,7068
SPXUSD,20260416,193600,7067,7067,7066,7066
SPXUSD,20260416,193700,7066,7067,7066,7067
SPXUSD,20260416,193800,7067,7067,7067,7067
SPXUSD,20260416,193900,7067,7067,7067,7067
SPXUSD,20260416,194000,7068,7069,7068,7069
SPXUSD,20260416,194100,7070,7072,7070,7072
SPXUSD,20260416,194200,7071,7071,7071,7071
SPXUSD,20260416,194300,7071,7073,7071,7073
SPXUSD,20260416,194400,7073,7073,7073,7073
SPXUSD,20260416,194500,7073,7074,7073,7074
SPXUSD,20260416,194600,7073,7073,7072,7072
SPXUSD,20260416,194700,7072,7072,7072,7072
SPXUSD,20260416,194800,7073,7073,7073,7073
SPXUSD,20260416,194900,7075,7075,7074,7074
SPXUSD,20260416,195000,7074,7074,7074,7074
SPXUSD,20260416,195100,7073,7073,7073,7073
SPXUSD,20260416,195200,7073,7073,7073,7073
SPXUSD,20260416,195300,7072,7073,7072,7073
SPXUSD,20260416,195400,7073,7073,7073,7073
SPXUSD,20260416,195500,7072,7072,7071,7071
SPXUSD,20260416,195600,7070,7070,7066,7066
SPXUSD,20260416,195700,7067,7067,7067,7067
SPXUSD,20260416,195800,7066,7067,7064,7066
SPXUSD,20260416,195900,7065,7065,7062,7063
SPXUSD,20260416,200000,7064,7066,7064,7066
SPXUSD,20260416,200100,7067,7068,7064,7068
SPXUSD,20260416,200200,7069,7071,7069,7069
SPXUSD,20260416,200300,7069,7070,7069,7070
SPXUSD,20260416,200400,7069,7069,7068,7068
SPXUSD,20260416,200500,7069,7069,7067,7067
SPXUSD,20260416,200600,7068,7068,7067,7067
SPXUSD,20260416,200700,7068,7068,7068,7068
SPXUSD,20260416,200800,7068,7068,7064,7064
SPXUSD,20260416,200900,7063,7064,7062,7064
SPXUSD,20260416,201000,7063,7063,7060,7061
SPXUSD,20260416,201100,7062,7063,7060,7061
SPXUSD,20260416,201200,7060,7062,7060,7062
SPXUSD,20260416,201300,7063,7065,7063,7065
SPXUSD,20260416,201400,7064,7064,7064,7064
SPXUSD,20260416,201500,7065,7066,7065,7065
SPXUSD,20260416,201600,7066,7067,7065,7065
SPXUSD,20260416,201700,7064,7065,7064,7065
SPXUSD,20260416,201800,7064,7064,7064,7064
SPXUSD,20260416,201900,7065,7065,7064,7065
SPXUSD,20260416,202000,7065,7065,7064,7064
SPXUSD,20260416,202100,7063,7065,7063,7065
SPXUSD,20260416,202200,7066,7066,7064,7064
SPXUSD,20260416,202300,7063,7063,7062,7062
SPXUSD,20260416,202400,7061,7061,7061,7061
SPXUSD,20260416,202500,7060,7060,7059,7059
SPXUSD,20260416,202600,7060,7060,7060,7060
SPXUSD,20260416,202700,7060,7060,7058,7059
SPXUSD,20260416,202800,7058,7058,7056,7057
SPXUSD,20260416,202900,7056,7056,7055,7056
SPXUSD,20260416,203000,7057,7058,7057,7058
SPXUSD,20260416,203100,7059,7060,7059,7060
SPXUSD,20260416,203200,7061,7062,7061,7062
SPXUSD,20260416,203300,7063,7063,7063,7063
SPXUSD,20260416,203400,7063,7064,7063,7064
SPXUSD,20260416,203500,7065,7066,7065,7065
SPXUSD,20260416,203600,7064,7064,7064,7064
SPXUSD,20260416,203700,7065,7065,7065,7065
SPXUSD,20260416,203800,7065,7066,7065,7066
SPXUSD,20260416,203900,7065,7065,7065,7065
SPXUSD,20260416,204000,7066,7067,7066,7066
SPXUSD,20260416,204100,7067,7068,7067,7068
SPXUSD,20260416,204200,7068,7068,7068,7068
SPXUSD,20260416,204300,7069,7069,7067,7067
SPXUSD,20260416,204400,7066,7066,7066,7066
SPXUSD,20260416,204500,7067,7068,7067,7068
SPXUSD,20260416,204600,7068,7068,7068,7068
SPXUSD,20260416,204700,7069,7069,7069,7069
SPXUSD,20260416,204800,7069,7070,7069,7069
SPXUSD,20260416,204900,7068,7068,7068,7068
SPXUSD,20260416,205000,7068,7068,7067,7068
SPXUSD,20260416,205100,7067,7067,7066,7066
SPXUSD,20260416,205200,7066,7066,7066,7066
SPXUSD,20260416,205300,7067,7067,7066,7066
SPXUSD,20260416,205400,7067,7067,7067,7067
SPXUSD,20260416,205500,7067,7067,7067,7067
SPXUSD,20260416,205600,7067,7067,7065,7065
SPXUSD,20260416,205700,7064,7066,7064,7066
SPXUSD,20260416,205800,7066,7066,7065,7065
SPXUSD,20260416,205900,7066,7066,7066,7066
SPXUSD,20260416,210000,7065,7066,7065,7066
SPXUSD,20260416,210100,7067,7070,7067,7070
SPXUSD,20260416,210200,7070,7070,7070,7070
SPXUSD,20260416,210300,7071,7071,7071,7071
SPXUSD,20260416,210400,7070,7071,7070,7071
SPXUSD,20260416,210500,7070,7070,7070,7070
SPXUSD,20260416,210600,7070,7070,7070,7070
SPXUSD,20260416,210700,7070,7070,7069,7069
SPXUSD,20260416,210800,7068,7068,7068,7068
SPXUSD,20260416,210900,7068,7069,7068,7069
SPXUSD,20260416,211000,7069,7069,7069,7069
SPXUSD,20260416,211100,7069,7069,7069,7069
SPXUSD,20260416,211200,7069,7070,7069,7069
SPXUSD,20260416,211300,7068,7068,7067,7067
SPXUSD,20260416,211400,7068,7068,7068,7068
SPXUSD,20260416,211500,7067,7067,7067,7067
SPXUSD,20260416,211600,7067,7070,7067,7070
SPXUSD,20260416,211700,7070,7070,7070,7070
SPXUSD,20260416,211800,7070,7070,7070,7070
SPXUSD,20260416,211900,7070,7070,7070,7070
SPXUSD,20260416,212000,7071,7071,7071,7071
SPXUSD,20260416,212100,7071,7071,7071,7071
SPXUSD,20260416,212200,7071,7071,7071,7071
SPXUSD,20260416,212300,7071,7071,7070,7070
SPXUSD,20260416,212400,7070,7070,7070,7070
SPXUSD,20260416,212500,7069,7070,7069,7070
SPXUSD,20260416,212600,7071,7071,7071,7071
SPXUSD,20260416,212700,7070,7071,7070,7071
SPXUSD,20260416,212800,7070,7070,7070,7070
SPXUSD,20260416,212900,7071,7071,7071,7071
SPXUSD,20260416,213000,7070,7070,7070,7070
SPXUSD,20260416,213100,7069,7070,7069,7070
SPXUSD,20260416,213200,7070,7070,7070,7070
SPXUSD,20260416,213300,7071,7072,7071,7071
SPXUSD,20260416,213400,7071,7071,7071,7071
SPXUSD,20260416,213500,7072,7072,7072,7072
SPXUSD,20260416,213600,7071,7073,7071,7073
SPXUSD,20260416,213700,7073,7073,7073,7073
SPXUSD,20260416,213800,7072,7072,7072,7072
SPXUSD,20260416,213900,7072,7073,7072,7073
SPXUSD,20260416,214000,7073,7073,7073,7073
SPXUSD,20260416,214100,7074,7074,7074,7074
SPXUSD,20260416,214200,7075,7075,7074,7074
SPXUSD,20260416,214300,7075,7076,7075,7075
SPXUSD,20260416,214400,7075,7075,7075,7075
SPXUSD,20260416,214500,7074,7074,7074,7074
SPXUSD,20260416,214600,7073,7075,7072,7075
SPXUSD,20260416,214700,7075,7075,7075,7075
SPXUSD,20260416,214800,7075,7075,7075,7075
SPXUSD,20260416,214900,7076,7076,7076,7076
SPXUSD,20260416,215000,7076,7076,7076,7076
SPXUSD,20260416,215100,7077,7077,7074,7076
SPXUSD,20260416,215200,7077,7077,7077,7077
SPXUSD,20260416,215300,7076,7077,7076,7077
SPXUSD,20260416,215400,7077,7077,7076,7076
SPXUSD,20260416,215500,7076,7076,7076,7076
SPXUSD,20260416,215600,7077,7077,7075,7076
SPXUSD,20260416,215700,7076,7076,7076,7076
SPXUSD,20260416,215800,7077,7077,7077,7077
SPXUSD,20260416,215900,7077,7077,7077,7077
SPXUSD,20260416,220000,7078,7079,7075,7075
SPXUSD,20260416,220100,7074,7076,7074,7075
SPXUSD,20260416,220200,7076,7076,7075,7075
SPXUSD,20260416,220300,7075,7076,7075,7075
SPXUSD,20260416,220400,7074,7074,7074,7074
SPXUSD,20260416,220500,7074,7074,7074,7074
SPXUSD,20260416,220600,7073,7074,7073,7074
SPXUSD,20260416,220700,7074,7074,7074,7074
SPXUSD,20260416,220800,7073,7073,7073,7073
SPXUSD,20260416,220900,7074,7074,7074,7074
SPXUSD,20260416,221000,7074,7074,7074,7074
SPXUSD,20260416,221100,7074,7075,7074,7075
SPXUSD,20260416,221200,7075,7075,7075,7075
SPXUSD,20260416,221300,7075,7075,7075,7075
SPXUSD,20260416,221400,7075,7075,7075,7075
SPXUSD,20260416,221500,7074,7074,7074,7074
SPXUSD,20260416,221600,7074,7074,7074,7074
SPXUSD,20260416,221700,7074,7074,7074,7074
SPXUSD,20260416,221800,7074,7074,7074,7074
SPXUSD,20260416,221900,7074,7074,7074,7074
SPXUSD,20260416,222000,7074,7074,7074,7074
SPXUSD,20260416,222100,7074,7074,7074,7074
SPXUSD,20260416,222200,7074,7074,7074,7074
SPXUSD,20260416,222300,7074,7074,7074,7074
SPXUSD,20260416,222400,7074,7074,7074,7074
SPXUSD,20260416,222500,7074,7075,7074,7075
SPXUSD,20260416,222600,7075,7075,7075,7075
SPXUSD,20260416,222700,7075,7075,7075,7075
SPXUSD,20260416,222800,7075,7075,7075,7075
SPXUSD,20260416,222900,7075,7075,7075,7075
SPXUSD,20260416,223000,7075,7075,7075,7075
SPXUSD,20260416,223100,7075,7075,7075,7075
SPXUSD,20260416,223200,7075,7075,7075,7075
SPXUSD,20260416,223300,7075,7075,7075,7075
SPXUSD,20260416,223400,7075,7075,7075,7075
SPXUSD,20260416,223500,7076,7076,7076,7076
SPXUSD,20260416,223600,7076,7077,7076,7077
SPXUSD,20260416,223700,7077,7077,7077,7077
SPXUSD,20260416,223800,7077,7077,7077,7077
SPXUSD,20260416,223900,7077,7077,7077,7077
SPXUSD,20260416,224000,7077,7077,7077,7077
SPXUSD,20260416,224100,7077,7077,7077,7077
SPXUSD,20260416,224200,7077,7077,7077,7077
SPXUSD,20260416,224300,7077,7077,7077,7077
SPXUSD,20260416,224400,7076,7076,7076,7076
SPXUSD,20260416,224500,7076,7076,7076,7076
SPXUSD,20260416,224600,7076,7076,7076,7076
SPXUSD,20260416,224700,7076,7077,7076,7077
SPXUSD,20260416,224800,7077,7077,7077,7077
SPXUSD,20260416,224900,7077,7077,7077,7077
SPXUSD,20260416,225000,7077,7077,7077,7077
SPXUSD,20260416,225100,7077,7077,7077,7077
SPXUSD,20260416,225200,7077,7077,7077,7077
SPXUSD,20260416,225300,7077,7077,7077,7077
SPXUSD,20260416,225400,7077,7077,7077,7077
SPXUSD,20260416,225500,7077,7077,7077,7077
SPXUSD,20260416,225600,7077,7077,7077,7077
SPXUSD,20260416,225700,7077,7077,7077,7077
SPXUSD,20260416,225800,7077,7077,7077,7077
SPXUSD,20260416,225900,7077,7077,7077,7077
SPXUSD,20260416,230000,7077,7077,7077,7077
SPXUSD,20260416,230100,7077,7077,7077,7077
SPXUSD,20260416,230200,7077,7077,7077,7077
SPXUSD,20260416,230300,7077,7077,7077,7077
SPXUSD,20260416,230400,7077,7077,7077,7077
SPXUSD,20260416,230500,7077,7077,7077,7077
SPXUSD,20260416,230600,7077,7077,7077,7077
SPXUSD,20260416,230700,7077,7077,7077,7077
SPXUSD,20260416,230800,7077,7077,7077,7077
SPXUSD,20260416,230900,7077,7077,7077,7077
SPXUSD,20260416,231000,7077,7077,7077,7077
SPXUSD,20260416,231100,7077,7077,7077,7077
SPXUSD,20260416,231200,7077,7077,7077,7077
SPXUSD,20260416,231300,7077,7077,7077,7077
SPXUSD,20260416,231400,7077,7077,7077,7077
SPXUSD,20260416,231500,7077,7077,7077,7077
SPXUSD,20260416,231600,7077,7077,7077,7077
SPXUSD,20260416,231700,7077,7077,7077,7077
SPXUSD,20260416,231800,7077,7077,7077,7077
SPXUSD,20260416,231900,7077,7077,7077,7077
SPXUSD,20260416,232000,7077,7077,7077,7077
SPXUSD,20260416,232100,7077,7077,7077,7077
SPXUSD,20260416,232200,7077,7077,7077,7077
SPXUSD,20260416,232300,7077,7077,7077,7077
SPXUSD,20260416,232400,7077,7077,7077,7077
SPXUSD,20260416,232500,7077,7077,7077,7077
SPXUSD,20260416,232600,7077,7077,7077,7077
SPXUSD,20260416,232700,7077,7077,7077,7077
SPXUSD,20260416,232800,7077,7077,7077,7077
SPXUSD,20260416,232900,7077,7077,7077,7077
SPXUSD,20260416,233000,7077,7077,7077,7077
SPXUSD,20260416,233100,7077,7077,7077,7077
SPXUSD,20260416,233200,7077,7077,7077,7077
SPXUSD,20260416,233300,7077,7077,7077,7077
SPXUSD,20260416,233400,7077,7077,7077,7077
SPXUSD,20260416,233500,7077,7077,7077,7077
SPXUSD,20260416,233600,7077,7077,7077,7077
SPXUSD,20260416,233700,7077,7077,7077,7077
SPXUSD,20260416,233800,7077,7077,7077,7077
SPXUSD,20260416,233900,7077,7077,7077,7077
SPXUSD,20260416,234000,7077,7077,7077,7077
SPXUSD,20260416,234100,7077,7077,7077,7077
SPXUSD,20260416,234200,7077,7077,7077,7077
SPXUSD,20260416,234300,7077,7077,7077,7077
SPXUSD,20260416,234400,7077,7077,7077,7077
SPXUSD,20260416,234500,7077,7077,7077,7077
SPXUSD,20260416,234600,7077,7077,7077,7077
SPXUSD,20260416,234700,7077,7077,7077,7077
SPXUSD,20260416,234800,7077,7077,7077,7077
SPXUSD,20260416,234900,7077,7077,7077,7077
SPXUSD,20260416,235000,7077,7077,7077,7077
SPXUSD,20260416,235100,7077,7077,7077,7077
SPXUSD,20260416,235200,7077,7077,7077,7077
SPXUSD,20260416,235300,7077,7077,7077,7077
SPXUSD,20260416,235400,7077,7077,7077,7077
SPXUSD,20260416,235500,7077,7077,7077,7077
SPXUSD,20260416,235600,7077,7077,7077,7077
SPXUSD,20260416,235700,7077,7077,7077,7077
SPXUSD,20260416,235800,7077,7077,7077,7077
SPXUSD,20260416,235900,7077,7077,7077,7077
SPXUSD,20260417,000000,7077,7077,7077,7077
NDQUSD,20260416,000100,26347,26351,26343,26347
NDQUSD,20260416,000200,26348,26348,26346,26346
NDQUSD,20260416,000300,26345,26355,26345,26355
NDQUSD,20260416,000400,26356,26365,26356,26365
NDQUSD,20260416,000500,26366,26366,26360,26360
NDQUSD,20260416,000600,26361,26364,26361,26361
NDQUSD,20260416,000700,26362,26362,26359,26359
NDQUSD,20260416,000800,26358,26363,26357,26363
NDQUSD,20260416,000900,26362,26364,26360,26360
NDQUSD,20260416,001000,26361,26364,26361,26364
NDQUSD,20260416,001100,26365,26365,26362,26362
NDQUSD,20260416,001200,26361,26364,26361,26363
NDQUSD,20260416,001300,26364,26364,26362,26364
NDQUSD,20260416,001400,26363,26364,26363,26364
NDQUSD,20260416,001500,26364,26365,26364,26364
NDQUSD,20260416,001600,26364,26364,26364,26364
NDQUSD,20260416,001700,26363,26363,26362,26362
NDQUSD,20260416,001800,26363,26369,26363,26367
NDQUSD,20260416,001900,26366,26367,26364,26366
NDQUSD,20260416,002000,26365,26365,26362,26362
NDQUSD,20260416,002100,26363,26366,26363,26366
NDQUSD,20260416,002200,26365,26365,26363,26365
NDQUSD,20260416,002300,26366,26371,26366,26371
NDQUSD,20260416,002400,26372,26372,26370,26370
NDQUSD,20260416,002500,26369,26369,26368,26368
NDQUSD,20260416,002600,26369,26369,26365,26365
NDQUSD,20260416,002700,26366,26367,26366,26366
NDQUSD,20260416,002800,26367,26369,26367,26368
NDQUSD,20260416,002900,26367,26368,26367,26368
NDQUSD,20260416,003000,26369,26369,26366,26367
NDQUSD,20260416,003100,26368,26372,26368,26372
NDQUSD,20260416,003200,26374,26379,26374,26376
NDQUSD,20260416,003300,26375,26376,26373,26373
NDQUSD,20260416,003400,26374,26375,26374,26374
NDQUSD,20260416,003500,26375,26375,26375,26375
NDQUSD,20260416,003600,26375,26379,26374,26378
NDQUSD,20260416,003700,26377,26379,26375,26378
NDQUSD,20260416,003800,26379,26380,26378,26380
NDQUSD,20260416,003900,26381,26383,26380,26383
NDQUSD,20260416,004000,26384,26386,26384,26386
NDQUSD,20260416,004100,26385,26386,26384,26384
NDQUSD,20260416,004200,26383,26383,26381,26381
NDQUSD,20260416,004300,26380,26380,26379,26379
NDQUSD,20260416,004400,26378,26379,26377,26378
NDQUSD,20260416,004500,26378,26378,26378,26378
NDQUSD,20260416,004600,26379,26381,26379,26380
NDQUSD,20260416,004700,26379,26380,26378,26380
NDQUSD,20260416,004800,26381,26388,26381,26387
NDQUSD,20260416,004900,26386,26388,26384,26388
NDQUSD,20260416,005000,26388,26388,26388,26388
NDQUSD,20260416,005100,26387,26388,26387,26387
NDQUSD,20260416,005200,26386,26388,26385,26385
NDQUSD,20260416,005300,26386,26386,26386,26386
NDQUSD,20260416,005400,26386,26386,26385,26385
NDQUSD,20260416,005500,26386,26388,26386,26387
NDQUSD,20260416,005600,26386,26387,26385,26385
NDQUSD,20260416,005700,26385,26385,26385,26385
NDQUSD,20260416,005800,26386,26386,26386,26386
NDQUSD,20260416,005900,26387,26387,26387,26387
NDQUSD,20260416,010000,26386,26386,26384,26384
NDQUSD,20260416,010100,26385,26386,26384,26384
NDQUSD,20260416,010200,26385,26385,26385,26385
NDQUSD,20260416,010300,26384,26384,26384,26384
NDQUSD,20260416,010400,26384,26385,26384,26385
NDQUSD,20260416,010500,26386,26391,26386,26390
NDQUSD,20260416,010600,26389,26390,26388,26388
NDQUSD,20260416,010700,26389,26390,26389,26390
NDQUSD,20260416,010800,26389,26390,26389,26390
NDQUSD,20260416,010900,26391,26393,26391,26392
NDQUSD,20260416,011000,26391,26391,26388,26388
NDQUSD,20260416,011100,26389,26389,26388,26388
NDQUSD,20260416,011200,26388,26388,26387,26387
NDQUSD,20260416,011300,26388,26392,26388,26392
NDQUSD,20260416,011400,26393,26394,26392,26392
NDQUSD,20260416,011500,26391,26392,26391,26392
NDQUSD,20260416,011600,26392,26392,26392,26392
NDQUSD,20260416,011700,26392,26392,26391,26392
NDQUSD,20260416,011800,26392,26393,26392,26393
NDQUSD,20260416,011900,26394,26394,26393,26393
NDQUSD,20260416,012000,26392,26392,26390,26390
NDQUSD,20260416,012100,26389,26390,26389,26390
NDQUSD,20260416,012200,26391,26391,26391,26391
NDQUSD,20260416,012300,26390,26391,26388,26388
NDQUSD,20260416,012400,26389,26390,26389,26390
NDQUSD,20260416,012500,26389,26389,26389,26389
NDQUSD,20260416,012600,26389,26390,26389,26390
NDQUSD,20260416,012700,26389,26389,26383,26383
NDQUSD,20260416,012800,26382,26383,26381,26383
NDQUSD,20260416,012900,26384,26386,26384,26386
NDQUSD,20260416,013000,26385,26386,26385,26386
NDQUSD,20260416,013100,26385,26386,26385,26385
NDQUSD,20260416,013200,26384,26384,26384,26384
NDQUSD,20260416,013300,26384,26386,26384,26386
NDQUSD,20260416,013400,26387,26388,26387,26388
NDQUSD,20260416,013500,26389,26390,26389,26390
NDQUSD,20260416,013600,26391,26394,26391,26392
NDQUSD,20260416,013700,26391,26393,26391,26393
NDQUSD,20260416,013800,26394,26394,26393,26394
NDQUSD,20260416,013900,26394,26395,26394,26395
NDQUSD,20260416,014000,26394,26394,26394,26394
NDQUSD,20260416,014100,26394,26394,26392,26393
NDQUSD,20260416,014200,26394,26395,26394,26394
NDQUSD,20260416,014300,26394,26394,26394,26394
NDQUSD,20260416,014400,26394,26395,26394,26395
NDQUSD,20260416,014500,26394,26394,26394,26394
NDQUSD,20260416,014600,26393,26394,26393,26394
NDQUSD,20260416,014700,26395,26402,26395,26399
NDQUSD,20260416,014800,26400,26403,26400,26403
NDQUSD,20260416,014900,26404,26409,26404,26406
NDQUSD,20260416,015000,26405,26409,26404,26407
NDQUSD,20260416,015100,26406,26408,26406,26408
NDQUSD,20260416,015200,26409,26411,26408,26410
NDQUSD,20260416,015300,26409,26409,26406,26407
NDQUSD,20260416,015400,26406,26407,26406,26407
NDQUSD,20260416,015500,26407,26407,26406,26406
NDQUSD,20260416,015600,26407,26408,26407,26408
NDQUSD,20260416,015700,26407,26407,26407,26407
NDQUSD,20260416,015800,26407,26408,26406,26406
NDQUSD,20260416,015900,26405,26406,26405,26406
NDQUSD,20260416,020000,26405,26405,26404,26404
NDQUSD,20260416,020100,26405,26407,26400,26401
NDQUSD,20260416,020200,26402,26410,26402,26410
NDQUSD,20260416,020300,26411,26411,26405,26407
NDQUSD,20260416,020400,26406,26406,26400,26400
NDQUSD,20260416,020500,26399,26399,26391,26391
NDQUSD,20260416,020600,26390,26394,26389,26389
NDQUSD,20260416,020700,26390,26394,26388,26394
NDQUSD,20260416,020800,26393,26396,26393,26396
NDQUSD,20260416,020900,26397,26398,26392,26394
NDQUSD,20260416,021000,26395,26397,26395,26397
NDQUSD,20260416,021100,26398,26405,26398,26405
NDQUSD,20260416,021200,26404,26405,26403,26403
NDQUSD,20260416,021300,26404,26410,26402,26409
NDQUSD,20260416,021400,26410,26412,26407,26408
NDQUSD,20260416,021500,26409,26409,26408,26408
NDQUSD,20260416,021600,26407,26412,26405,26412
NDQUSD,20260416,021700,26411,26420,26410,26414
NDQUSD,20260416,021800,26413,26415,26411,26413
NDQUSD,20260416,021900,26414,26415,26414,26415
NDQUSD,20260416,022000,26414,26414,26412,26412
NDQUSD,20260416,022100,26411,26411,26402,26404
NDQUSD,20260416,022200,26405,26405,26401,26403
NDQUSD,20260416,022300,26402,26407,26402,26406
NDQUSD,20260416,022400,26405,26406,26404,26405
NDQUSD,20260416,022500,26404,26406,26404,26405
NDQUSD,20260416,022600,26406,26406,26400,26401
NDQUSD,20260416,022700,26402,26405,26402,26404
NDQUSD,20260416,022800,26403,26405,26402,26404
NDQUSD,20260416,022900,26403,26404,26402,26402
NDQUSD,20260416,023000,26401,26402,26400,26401
NDQUSD,20260416,023100,26402,26406,26402,26406
NDQUSD,20260416,023200,26405,26408,26404,26407
NDQUSD,20260416,023300,26408,26409,26406,26406
NDQUSD,20260416,023400,26407,26410,26406,26409
NDQUSD,20260416,023500,26410,26414,26410,26412
NDQUSD,20260416,023600,26413,26417,26413,26417
NDQUSD,20260416,023700,26416,26416,26412,26413
NDQUSD,20260416,023800,26414,26416,26414,26414
NDQUSD,20260416,023900,26415,26415,26413,26413
NDQUSD,20260416,024000,26414,26418,26414,26418
NDQUSD,20260416,024100,26419,26420,26418,26420
NDQUSD,20260416,024200,26419,26419,26417,26417
NDQUSD,20260416,024300,26416,26418,26416,26418
NDQUSD,20260416,024400,26417,26420,26416,26420
NDQUSD,20260416,024500,26419,26419,26418,26419
NDQUSD,20260416,024600,26418,26418,26416,26418
NDQUSD,20260416,024700,26419,26423,26419,26423
NDQUSD,20260416,024800,26424,26426,26424,26424
NDQUSD,20260416,024900,26423,26429,26423,26429
NDQUSD,20260416,025000,26430,26433,26430,26433
NDQUSD,20260416,025100,26434,26440,26434,26439
NDQUSD,20260416,025200,26440,26440,26434,26436
NDQUSD,20260416,025300,26437,26438,26437,26438
NDQUSD,20260416,025400,26438,26438,26436,26436
NDQUSD,20260416,025500,26435,26435,26434,26434
NDQUSD,20260416,025600,26435,26436,26434,26436
NDQUSD,20260416,025700,26435,26435,26433,26434
NDQUSD,20260416,025800,26434,26434,26434,26434
NDQUSD,20260416,025900,26435,26437,26435,26437
NDQUSD,20260416,030000,26436,26436,26434,26434
NDQUSD,20260416,030100,26433,26433,26427,26427
NDQUSD,20260416,030200,26428,26431,26428,26429
NDQUSD,20260416,030300,26428,26428,26427,26428
NDQUSD,20260416,030400,26429,26431,26428,26428
NDQUSD,20260416,030500,26429,26431,26428,26428
NDQUSD,20260416,030600,26427,26428,26423,26426
NDQUSD,20260416,030700,26427,26431,26425,26431
NDQUSD,20260416,030800,26430,26432,26430,26430
NDQUSD,20260416,030900,26431,26434,26431,26433
NDQUSD,20260416,031000,26434,26436,26432,26434
NDQUSD,20260416,031100,26433,26437,26433,26435
NDQUSD,20260416,031200,26436,26437,26435,26435
NDQUSD,20260416,031300,26436,26436,26435,26436
NDQUSD,20260416,031400,26435,26437,26434,26435
NDQUSD,20260416,031500,26434,26436,26434,26434
NDQUSD,20260416,031600,26435,26437,26435,26437
NDQUSD,20260416,031700,26436,26436,26435,26436
NDQUSD,20260416,031800,26437,26440,26437,26438
NDQUSD,20260416,031900,26438,26438,26438,26438
NDQUSD,20260416,032000,26437,26440,26437,26440
NDQUSD,20260416,032100,26441,26445,26441,26444
NDQUSD,20260416,032200,26443,26444,26443,26444
NDQUSD,20260416,032300,26445,26446,26442,26442
NDQUSD,20260416,032400,26443,26444,26443,26443
NDQUSD,20260416,032500,26444,26444,26438,26439
NDQUSD,20260416,032600,26438,26438,26434,26434
NDQUSD,20260416,032700,26433,26435,26433,26435
NDQUSD,20260416,032800,26434,26434,26433,26434
NDQUSD,20260416,032900,26433,26434,26432,26432
NDQUSD,20260416,033000,26433,26437,26432,26437
NDQUSD,20260416,033100,26436,26438,26432,26434
NDQUSD,20260416,033200,26435,26436,26434,26436
NDQUSD,20260416,033300,26437,26437,26435,26435
NDQUSD,20260416,033400,26434,26434,26432,26432
NDQUSD,20260416,033500,26433,26435,26433,26434
NDQUSD,20260416,033600,26433,26433,26429,26429
NDQUSD,20260416,033700,26430,26430,26429,26430
NDQUSD,20260416,033800,26429,26429,26428,26429
NDQUSD,20260416,033900,26430,26432,26429,26432
NDQUSD,20260416,034000,26433,26435,26433,26435
NDQUSD,20260416,034100,26436,26439,26435,26439
NDQUSD,20260416,034200,26438,26444,26437,26444
NDQUSD,20260416,034300,26445,26451,26445,26450
NDQUSD,20260416,034400,26451,26456,26451,26454
NDQUSD,20260416,034500,26455,26460,26450,26450
NDQUSD,20260416,034600,26451,26452,26450,26452
NDQUSD,20260416,034700,26453,26453,26450,26451
NDQUSD,20260416,034800,26452,26453,26450,26450
NDQUSD,20260416,034900,26449,26450,26448,26450
NDQUSD,20260416,035000,26449,26451,26449,26451
NDQUSD,20260416,035100,26450,26451,26449,26449
NDQUSD,20260416,035200,26450,26450,26447,26448
NDQUSD,20260416,035300,26447,26448,26446,26446
NDQUSD,20260416,035400,26447,26448,26446,26447
NDQUSD,20260416,035500,26446,26447,26446,26447
NDQUSD,20260416,035600,26446,26446,26444,26444
NDQUSD,20260416,035700,26443,26443,26441,26441
NDQUSD,20260416,035800,26440,26443,26440,26443
NDQUSD,20260416,035900,26444,26444,26441,26441
NDQUSD,20260416,040000,26440,26440,26437,26438
NDQUSD,20260416,040100,26439,26444,26439,26443
NDQUSD,20260416,040200,26442,26448,26442,26448
NDQUSD,20260416,040300,26447,26447,26444,26445
NDQUSD,20260416,040400,26446,26446,26444,26444
NDQUSD,20260416,040500,26445,26445,26444,26445
NDQUSD,20260416,040600,26444,26447,26444,26447
NDQUSD,20260416,040700,26446,26449,26446,26448
NDQUSD,20260416,040800,26447,26448,26447,26447
NDQUSD,20260416,040900,26446,26447,26445,26447
NDQUSD,20260416,041000,26446,26446,26444,26444
NDQUSD,20260416,041100,26445,26448,26445,26447
NDQUSD,20260416,041200,26448,26448,26446,26446
NDQUSD,20260416,041300,26447,26448,26446,26446
NDQUSD,20260416,041400,26447,26447,26445,26446
NDQUSD,20260416,041500,26445,26445,26442,26442
NDQUSD,20260416,041600,26441,26441,26438,26440
NDQUSD,20260416,041700,26439,26440,26438,26438
NDQUSD,20260416,041800,26437,26440,26437,26438
NDQUSD,20260416,041900,26439,26440,26438,26439
NDQUSD,20260416,042000,26440,26440,26438,26438
NDQUSD,20260416,042100,26439,26441,26438,26441
NDQUSD,20260416,042200,26442,26442,26440,26440
NDQUSD,20260416,042300,26441,26441,26439,26441
NDQUSD,20260416,042400,26442,26442,26441,26442
NDQUSD,20260416,042500,26441,26444,26441,26443
NDQUSD,20260416,042600,26444,26444,26440,26443
NDQUSD,20260416,042700,26442,26442,26442,26442
NDQUSD,20260416,042800,26443,26443,26442,26442
NDQUSD,20260416,042900,26443,26443,26443,26443
NDQUSD,20260416,043000,26443,26445,26443,26445
NDQUSD,20260416,043100,26444,26447,26444,26445
NDQUSD,20260416,043200,26446,26447,26446,26446
NDQUSD,20260416,043300,26447,26449,26447,26449
NDQUSD,20260416,043400,26448,26448,26446,26447
NDQUSD,20260416,043500,26446,26446,26441,26442
NDQUSD,20260416,043600,26443,26444,26443,26443
NDQUSD,20260416,043700,26444,26444,26442,26442
NDQUSD,20260416,043800,26441,26442,26441,26442
NDQUSD,20260416,043900,26443,26445,26442,26445
NDQUSD,20260416,044000,26444,26449,26444,26449
NDQUSD,20260416,044100,26450,26451,26448,26448
NDQUSD,20260416,044200,26449,26452,26449,26452
NDQUSD,20260416,044300,26452,26452,26452,26452
NDQUSD,20260416,044400,26453,26455,26453,26455
NDQUSD,20260416,044500,26454,26454,26450,26450
NDQUSD,20260416,044600,26451,26452,26451,26452
NDQUSD,20260416,044700,26452,26452,26449,26449
NDQUSD,20260416,044800,26448,26448,26446,26446
NDQUSD,20260416,044900,26445,26445,26442,26444
NDQUSD,20260416,045000,26444,26444,26444,26444
NDQUSD,20260416,045100,26445,26446,26445,26446
NDQUSD,20260416,045200,26445,26445,26444,26444
NDQUSD,20260416,045300,26443,26444,26442,26442
NDQUSD,20260416,045400,26443,26443,26437,26440
NDQUSD,20260416,045500,26439,26440,26439,26440
NDQUSD,20260416,045600,26439,26440,26439,26440
NDQUSD,20260416,045700,26441,26442,26441,26441
NDQUSD,20260416,045800,26440,26440,26439,26439
NDQUSD,20260416,045900,26440,26440,26439,26440
NDQUSD,20260416,050000,26441,26441,26439,26439
NDQUSD,20260416,050100,26440,26446,26440,26445
NDQUSD,20260416,050200,26444,26450,26444,26450
NDQUSD,20260416,050300,26449,26449,26448,26448
NDQUSD,20260416,050400,26449,26449,26449,26449
NDQUSD,20260416,050500,26450,26454,26449,26453
NDQUSD,20260416,050600,26454,26456,26454,26454
NDQUSD,20260416,050700,26453,26453,26450,26452
NDQUSD,20260416,050800,26451,26455,26451,26455
NDQUSD,20260416,050900,26454,26454,26454,26454
NDQUSD,20260416,051000,26453,26453,26452,26452
NDQUSD,20260416,051100,26451,26451,26450,26451
NDQUSD,20260416,051200,26450,26450,26448,26448
NDQUSD,20260416,051300,26448,26448,26446,26446
NDQUSD,20260416,051400,26445,26445,26445,26445
NDQUSD,20260416,051500,26446,26448,26446,26448
NDQUSD,20260416,051600,26449,26450,26449,26450
NDQUSD,20260416,051700,26449,26449,26446,26446
NDQUSD,20260416,051800,26445,26446,26445,26446
NDQUSD,20260416,051900,26447,26447,26442,26443
NDQUSD,20260416,052000,26442,26444,26441,26444
NDQUSD,20260416,052100,26445,26445,26444,26445
NDQUSD,20260416,052200,26446,26446,26446,26446
NDQUSD,20260416,052300,26445,26445,26443,26443
NDQUSD,20260416,052400,26444,26445,26444,26444
NDQUSD,20260416,052500,26445,26446,26444,26446
NDQUSD,20260416,052600,26447,26447,26447,26447
NDQUSD,20260416,052700,26446,26446,26445,26445
NDQUSD,20260416,052800,26444,26444,26444,26444
NDQUSD,20260416,052900,26444,26444,26444,26444
NDQUSD,20260416,053000,26444,26444,26442,26443
NDQUSD,20260416,053100,26444,26446,26444,26445
NDQUSD,20260416,053200,26446,26446,26444,26445
NDQUSD,20260416,053300,26444,26444,26440,26440
NDQUSD,20260416,053400,26439,26439,26438,26439
NDQUSD,20260416,053500,26440,26440,26436,26438
NDQUSD,20260416,053600,26437,26440,26436,26440
NDQUSD,20260416,053700,26439,26440,26438,26440
NDQUSD,20260416,053800,26441,26441,26439,26441
NDQUSD,20260416,053900,26440,26441,26440,26441
NDQUSD,20260416,054000,26440,26440,26439,26440
NDQUSD,20260416,054100,26439,26442,26439,26442
NDQUSD,20260416,054200,26443,26444,26443,26444
NDQUSD,20260416,054300,26445,26445,26441,26441
NDQUSD,20260416,054400,26440,26442,26440,26442
NDQUSD,20260416,054500,26442,26443,26442,26443
NDQUSD,20260416,054600,26442,26444,26442,26442
NDQUSD,20260416,054700,26443,26444,26443,26444
NDQUSD,20260416,054800,26445,26446,26445,26445
NDQUSD,20260416,054900,26446,26449,26446,26449
NDQUSD,20260416,055000,26448,26448,26447,26447
NDQUSD,20260416,055100,26448,26448,26448,26448
NDQUSD,20260416,055200,26448,26448,26445,26445
NDQUSD,20260416,055300,26444,26444,26443,26443
NDQUSD,20260416,055400,26443,26443,26442,26442
NDQUSD,20260416,055500,26443,26445,26442,26444
NDQUSD,20260416,055600,26444,26445,26444,26445
NDQUSD,20260416,055700,26444,26445,26442,26442
NDQUSD,20260416,055800,26443,26443,26443,26443
NDQUSD,20260416,055900,26443,26443,26443,26443
NDQUSD,20260416,060000,26442,26442,26440,26440
NDQUSD,20260416,060100,26439,26439,26436,26438
NDQUSD,20260416,060200,26437,26438,26435,26435
NDQUSD,20260416,060300,26434,26434,26432,26432
NDQUSD,20260416,060400,26433,26434,26432,26432
NDQUSD,20260416,060500,26433,26435,26433,26435
NDQUSD,20260416,060600,26434,26434,26432,26432
NDQUSD,20260416,060700,26433,26435,26433,26435
NDQUSD,20260416,060800,26434,26435,26434,26435
NDQUSD,20260416,060900,26436,26436,26433,26433
NDQUSD,20260416,061000,26432,26433,26431,26432
NDQUSD,20260416,061100,26433,26434,26432,26433
NDQUSD,20260416,061200,26434,26435,26434,26435
NDQUSD,20260416,061300,26436,26436,26434,26434
NDQUSD,20260416,061400,26433,26434,26433,26434
NDQUSD,20260416,061500,26435,26436,26435,26436
NDQUSD,20260416,061600,26437,26438,26437,26438
NDQUSD,20260416,061700,26439,26439,26439,26439
NDQUSD,20260416,061800,26440,26441,26439,26441
NDQUSD,20260416,061900,26440,26440,26439,26439
NDQUSD,20260416,062000,26438,26439,26438,26438
NDQUSD,20260416,062100,26439,26439,26437,26437
NDQUSD,20260416,062200,26438,26439,26437,26439
NDQUSD,20260416,062300,26439,26439,26438,26438
NDQUSD,20260416,062400,26437,26437,26428,26428
NDQUSD,20260416,062500,26429,26431,26429,26431
NDQUSD,20260416,062600,26430,26431,26430,26431
NDQUSD,20260416,062700,26430,26430,26429,26430
NDQUSD,20260416,062800,26431,26432,26431,26431
NDQUSD,20260416,062900,26430,26430,26430,26430
NDQUSD,20260416,063000,26430,26430,26429,26430
NDQUSD,20260416,063100,26431,26431,26429,26429
NDQUSD,20260416,063200,26428,26428,26426,26427
NDQUSD,20260416,063300,26426,26428,26426,26428
NDQUSD,20260416,063400,26428,26429,26428,26428
NDQUSD,20260416,063500,26428,26429,26428,26429
NDQUSD,20260416,063600,26429,26430,26429,26430
NDQUSD,20260416,063700,26429,26429,26429,26429
NDQUSD,20260416,063800,26429,26430,26428,26430
NDQUSD,20260416,063900,26430,26430,26429,26430
NDQUSD,20260416,064000,26429,26429,26429,26429
NDQUSD,20260416,064100,26429,26429,26429,26429
NDQUSD,20260416,064200,26429,26429,26428,26429
NDQUSD,20260416,064300,26428,26430,26428,26430
NDQUSD,20260416,064400,26431,26431,26430,26430
NDQUSD,20260416,064500,26431,26432,26431,26431
NDQUSD,20260416,064600,26430,26432,26430,26432
NDQUSD,20260416,064700,26433,26433,26431,26432
NDQUSD,20260416,064800,26432,26432,26432,26432
NDQUSD,20260416,064900,26431,26431,26430,26430
NDQUSD,20260416,065000,26430,26431,26430,26431
NDQUSD,20260416,065100,26432,26433,26430,26430
NDQUSD,20260416,065200,26431,26433,26431,26433
NDQUSD,20260416,065300,26432,26433,26432,26433
NDQUSD,20260416,065400,26434,26434,26434,26434
NDQUSD,20260416,065500,26434,26434,26433,26434
NDQUSD,20260416,065600,26434,26434,26434,26434
NDQUSD,20260416,065700,26433,26433,26432,26432
NDQUSD,20260416,065800,26431,26431,26430,26430
NDQUSD,20260416,065900,26429,26430,26429,26430
NDQUSD,20260416,070000,26430,26430,26430,26430
NDQUSD,20260416,070100,26431,26432,26426,26426
NDQUSD,20260416,070200,26425,26427,26425,26427
NDQUSD,20260416,070300,26426,26426,26415,26417
NDQUSD,20260416,070400,26418,26421,26418,26421
NDQUSD,20260416,070500,26420,26422,26418,26420
NDQUSD,20260416,070600,26419,26423,26418,26421
NDQUSD,20260416,070700,26422,26423,26421,26421
NDQUSD,20260416,070800,26420,26420,26420,26420
NDQUSD,20260416,070900,26419,26419,26418,26418
NDQUSD,20260416,071000,26417,26418,26416,26418
NDQUSD,20260416,071100,26417,26417,26414,26416
NDQUSD,20260416,071200,26417,26420,26416,26416
NDQUSD,20260416,071300,26415,26416,26415,26415
NDQUSD,20260416,071400,26416,26416,26414,26414
NDQUSD,20260416,071500,26415,26417,26415,26417
NDQUSD,20260416,071600,26416,26418,26415,26418
NDQUSD,20260416,071700,26419,26423,26419,26423
NDQUSD,20260416,071800,26422,26424,26422,26424
NDQUSD,20260416,071900,26424,26429,26424,26428
NDQUSD,20260416,072000,26429,26430,26428,26430
NDQUSD,20260416,072100,26429,26429,26428,26428
NDQUSD,20260416,072200,26429,26434,26429,26434
NDQUSD,20260416,072300,26433,26435,26433,26435
NDQUSD,20260416,072400,26434,26435,26434,26434
NDQUSD,20260416,072500,26433,26433,26433,26433
NDQUSD,20260416,072600,26432,26434,26432,26434
NDQUSD,20260416,072700,26435,26435,26434,26434
NDQUSD,20260416,072800,26435,26441,26435,26441
NDQUSD,20260416,072900,26440,26441,26437,26440
NDQUSD,20260416,073000,26439,26440,26438,26440
NDQUSD,20260416,073100,26439,26451,26439,26448
NDQUSD,20260416,073200,26449,26449,26445,26448
NDQUSD,20260416,073300,26447,26448,26445,26448
NDQUSD,20260416,073400,26449,26450,26448,26448
NDQUSD,20260416,073500,26449,26449,26442,26444
NDQUSD,20260416,073600,26445,26446,26444,26446
NDQUSD,20260416,073700,26445,26450,26445,26450
NDQUSD,20260416,073800,26451,26453,26448,26448
NDQUSD,20260416,073900,26447,26450,26447,26450
NDQUSD,20260416,074000,26449,26451,26449,26451
NDQUSD,20260416,074100,26450,26452,26449,26450
NDQUSD,20260416,074200,26451,26453,26450,26452
NDQUSD,20260416,074300,26451,26451,26449,26449
NDQUSD,20260416,074400,26448,26448,26444,26444
NDQUSD,20260416,074500,26445,26445,26444,26444
NDQUSD,20260416,074600,26445,26447,26444,26446
NDQUSD,20260416,074700,26447,26448,26446,26446
NDQUSD,20260416,074800,26447,26448,26447,26448
NDQUSD,20260416,074900,26449,26450,26449,26450
NDQUSD,20260416,075000,26449,26450,26449,26450
NDQUSD,20260416,075100,26451,26452,26451,26452
NDQUSD,20260416,075200,26453,26456,26452,26456
NDQUSD,20260416,075300,26455,26455,26451,26453
NDQUSD,20260416,075400,26454,26457,26454,26457
NDQUSD,20260416,075500,26456,26457,26454,26454
NDQUSD,20260416,075600,26453,26454,26449,26449
NDQUSD,20260416,075700,26448,26452,26448,26452
NDQUSD,20260416,075800,26451,26451,26450,26450
NDQUSD,20260416,075900,26451,26451,26450,26450
NDQUSD,20260416,080000,26451,26452,26451,26452
NDQUSD,20260416,080100,26453,26460,26453,26455
NDQUSD,20260416,080200,26456,26460,26454,26460
NDQUSD,20260416,080300,26459,26464,26459,26463
NDQUSD,20260416,080400,26464,26464,26462,26463
NDQUSD,20260416,080500,26462,26462,26459,26461
NDQUSD,20260416,080600,26460,26460,26458,26460
NDQUSD,20260416,080700,26461,26471,26461,26471
NDQUSD,20260416,080800,26470,26475,26470,26470
NDQUSD,20260416,080900,26471,26474,26471,26474
NDQUSD,20260416,081000,26473,26478,26473,26475
NDQUSD,20260416,081100,26474,26478,26474,26478
NDQUSD,20260416,081200,26477,26477,26473,26474
NDQUSD,20260416,081300,26475,26478,26470,26478
NDQUSD,20260416,081400,26477,26480,26475,26480
NDQUSD,20260416,081500,26479,26480,26477,26478
NDQUSD,20260416,081600,26479,26479,26475,26475
NDQUSD,20260416,081700,26474,26478,26474,26476
NDQUSD,20260416,081800,26477,26480,26477,26479
NDQUSD,20260416,081900,26478,26478,26477,26477
NDQUSD,20260416,082000,26476,26478,26470,26472
NDQUSD,20260416,082100,26470,26470,26462,26464
NDQUSD,20260416,082200,26465,26466,26463,26464
NDQUSD,20260416,082300,26465,26468,26465,26465
NDQUSD,20260416,082400,26464,26469,26464,26469
NDQUSD,20260416,082500,26470,26472,26469,26471
NDQUSD,20260416,082600,26472,26473,26471,26471
NDQUSD,20260416,082700,26472,26473,26469,26470
NDQUSD,20260416,082800,26469,26469,26467,26468
NDQUSD,20260416,082900,26467,26476,26467,26476
NDQUSD,20260416,083000,26475,26477,26473,26474
NDQUSD,20260416,083100,26475,26477,26473,26477
NDQUSD,20260416,083200,26478,26480,26472,26472
NDQUSD,20260416,083300,26473,26474,26473,26474
NDQUSD,20260416,083400,26475,26476,26474,26474
NDQUSD,20260416,083500,26475,26475,26473,26473
NDQUSD,20260416,083600,26474,26475,26474,26474
NDQUSD,20260416,083700,26473,26473,26472,26472
NDQUSD,20260416,083800,26471,26471,26468,26469
NDQUSD,20260416,083900,26470,26470,26470,26470
NDQUSD,20260416,084000,26470,26470,26467,26467
NDQUSD,20260416,084100,26466,26466,26462,26464
NDQUSD,20260416,084200,26465,26468,26465,26466
NDQUSD,20260416,084300,26467,26472,26467,26470
NDQUSD,20260416,084400,26471,26476,26471,26476
NDQUSD,20260416,084500,26475,26475,26472,26474
NDQUSD,20260416,084600,26473,26473,26472,26473
NDQUSD,20260416,084700,26474,26475,26474,26475
NDQUSD,20260416,084800,26476,26477,26475,26476
NDQUSD,20260416,084900,26477,26477,26475,26476
NDQUSD,20260416,085000,26477,26478,26477,26478
NDQUSD,20260416,085100,26479,26479,26477,26478
NDQUSD,20260416,085200,26479,26481,26479,26480
NDQUSD,20260416,085300,26480,26480,26478,26479
NDQUSD,20260416,085400,26478,26479,26478,26478
NDQUSD,20260416,085500,26477,26478,26477,26478
NDQUSD,20260416,085600,26477,26478,26476,26476
NDQUSD,20260416,085700,26475,26477,26475,26476
NDQUSD,20260416,085800,26475,26477,26474,26477
NDQUSD,20260416,085900,26476,26478,26476,26478
NDQUSD,20260416,090000,26477,26477,26477,26477
NDQUSD,20260416,090100,26476,26476,26472,26472
NDQUSD,20260416,090200,26471,26474,26470,26472
NDQUSD,20260416,090300,26473,26474,26467,26467
NDQUSD,20260416,090400,26466,26467,26464,26465
NDQUSD,20260416,090500,26464,26469,26464,26466
NDQUSD,20260416,090600,26467,26467,26460,26460
NDQUSD,20260416,090700,26459,26461,26457,26457
NDQUSD,20260416,090800,26458,26460,26457,26457
NDQUSD,20260416,090900,26456,26457,26454,26455
NDQUSD,20260416,091000,26454,26457,26454,26457
NDQUSD,20260416,091100,26458,26460,26458,26458
NDQUSD,20260416,091200,26457,26458,26455,26455
NDQUSD,20260416,091300,26454,26463,26453,26462
NDQUSD,20260416,091400,26461,26461,26460,26461
NDQUSD,20260416,091500,26462,26462,26457,26457
NDQUSD,20260416,091600,26456,26460,26456,26460
NDQUSD,20260416,091700,26459,26462,26458,26458
NDQUSD,20260416,091800,26459,26462,26459,26461
NDQUSD,20260416,091900,26462,26464,26460,26464
NDQUSD,20260416,092000,26465,26468,26465,26468
NDQUSD,20260416,092100,26469,26471,26469,26470
NDQUSD,20260416,092200,26469,26470,26469,26470
NDQUSD,20260416,092300,26469,26472,26469,26472
NDQUSD,20260416,092400,26473,26474,26473,26473
NDQUSD,20260416,092500,26474,26475,26474,26474
NDQUSD,20260416,092600,26475,26477,26475,26476
NDQUSD,20260416,092700,26477,26477,26473,26473
NDQUSD,20260416,092800,26472,26473,26468,26468
NDQUSD,20260416,092900,26469,26471,26469,26470
NDQUSD,20260416,093000,26471,26473,26471,26473
NDQUSD,20260416,093100,26474,26475,26472,26474
NDQUSD,20260416,093200,26475,26475,26473,26474
NDQUSD,20260416,093300,26473,26473,26467,26470
NDQUSD,20260416,093400,26471,26474,26471,26472
NDQUSD,20260416,093500,26473,26474,26473,26474
NDQUSD,20260416,093600,26474,26476,26474,26476
NDQUSD,20260416,093700,26475,26475,26474,26475
NDQUSD,20260416,093800,26476,26480,26476,26478
NDQUSD,20260416,093900,26479,26479,26475,26475
NDQUSD,20260416,094000,26476,26477,26475,26476
NDQUSD,20260416,094100,26475,26481,26475,26481
NDQUSD,20260416,094200,26482,26482,26480,26480
NDQUSD,20260416,094300,26481,26482,26480,26481
NDQUSD,20260416,094400,26480,26481,26478,26480
NDQUSD,20260416,094500,26479,26479,26474,26476
NDQUSD,20260416,094600,26477,26479,26475,26476
NDQUSD,20260416,094700,26475,26475,26471,26471
NDQUSD,20260416,094800,26470,26470,26467,26468
NDQUSD,20260416,094900,26469,26469,26468,26469
NDQUSD,20260416,095000,26470,26470,26466,26468
NDQUSD,20260416,095100,26467,26467,26464,26464
NDQUSD,20260416,095200,26465,26465,26463,26464
NDQUSD,20260416,095300,26465,26466,26464,26464
NDQUSD,20260416,095400,26463,26464,26458,26460
NDQUSD,20260416,095500,26461,26462,26460,26460
NDQUSD,20260416,095600,26459,26460,26452,26452
NDQUSD,20260416,095700,26454,26455,26452,26452
NDQUSD,20260416,095800,26451,26453,26449,26452
NDQUSD,20260416,095900,26453,26456,26452,26456
NDQUSD,20260416,100000,26457,26458,26456,26456
NDQUSD,20260416,100100,26455,26457,26454,26455
NDQUSD,20260416,100200,26456,26460,26456,26459
NDQUSD,20260416,100300,26458,26458,26449,26450
NDQUSD,20260416,100400,26449,26449,26446,26448
NDQUSD,20260416,100500,26447,26447,26440,26441
NDQUSD,20260416,100600,26440,26440,26431,26431
NDQUSD,20260416,100700,26432,26438,26432,26438
NDQUSD,20260416,100800,26439,26440,26432,26432
NDQUSD,20260416,100900,26431,26431,26426,26431
NDQUSD,20260416,101000,26432,26434,26429,26433
NDQUSD,20260416,101100,26432,26436,26427,26434
NDQUSD,20260416,101200,26435,26440,26435,26438
NDQUSD,20260416,101300,26437,26440,26436,26440
NDQUSD,20260416,101400,26439,26439,26432,26433
NDQUSD,20260416,101500,26434,26434,26421,26426
NDQUSD,20260416,101600,26427,26430,26425,26430
NDQUSD,20260416,101700,26429,26434,26429,26432
NDQUSD,20260416,101800,26431,26431,26425,26427
NDQUSD,20260416,101900,26428,26430,26426,26430
NDQUSD,20260416,102000,26429,26430,26423,26423
NDQUSD,20260416,102100,26424,26433,26424,26431
NDQUSD,20260416,102200,26430,26433,26430,26432
NDQUSD,20260416,102300,26431,26433,26428,26433
NDQUSD,20260416,102400,26432,26437,26432,26433
NDQUSD,20260416,102500,26432,26434,26428,26428
NDQUSD,20260416,102600,26429,26429,26424,26424
NDQUSD,20260416,102700,26425,26428,26423,26424
NDQUSD,20260416,102800,26425,26427,26422,26424
NDQUSD,20260416,102900,26425,26426,26422,26422
NDQUSD,20260416,103000,26423,26425,26423,26425
NDQUSD,20260416,103100,26424,26424,26419,26421
NDQUSD,20260416,103200,26422,26423,26421,26421
NDQUSD,20260416,103300,26420,26423,26418,26422
NDQUSD,20260416,103400,26421,26422,26416,26416
NDQUSD,20260416,103500,26417,26419,26417,26417
NDQUSD,20260416,103600,26416,26416,26409,26410
NDQUSD,20260416,103700,26411,26411,26410,26410
NDQUSD,20260416,103800,26411,26415,26410,26414
NDQUSD,20260416,103900,26413,26413,26411,26413
NDQUSD,20260416,104000,26414,26417,26414,26417
NDQUSD,20260416,104100,26416,26416,26414,26416
NDQUSD,20260416,104200,26417,26419,26417,26418
NDQUSD,20260416,104300,26419,26423,26418,26422
NDQUSD,20260416,104400,26421,26424,26420,26424
NDQUSD,20260416,104500,26425,26429,26425,26428
NDQUSD,20260416,104600,26427,26430,26426,26430
NDQUSD,20260416,104700,26429,26432,26428,26432
NDQUSD,20260416,104800,26433,26434,26433,26433
NDQUSD,20260416,104900,26434,26434,26432,26433
NDQUSD,20260416,105000,26432,26432,26429,26429
NDQUSD,20260416,105100,26430,26430,26427,26428
NDQUSD,20260416,105200,26427,26427,26424,26426
NDQUSD,20260416,105300,26427,26429,26427,26428
NDQUSD,20260416,105400,26429,26431,26429,26430
NDQUSD,20260416,105500,26429,26430,26428,26430
NDQUSD,20260416,105600,26429,26433,26429,26433
NDQUSD,20260416,105700,26434,26436,26434,26436
NDQUSD,20260416,105800,26437,26440,26436,26440
NDQUSD,20260416,105900,26439,26440,26438,26439
NDQUSD,20260416,110000,26438,26438,26437,26437
NDQUSD,20260416,110100,26436,26444,26435,26444
NDQUSD,20260416,110200,26443,26444,26439,26440
NDQUSD,20260416,110300,26441,26449,26440,26448
NDQUSD,20260416,110400,26449,26449,26447,26448
NDQUSD,20260416,110500,26449,26449,26446,26446
NDQUSD,20260416,110600,26445,26445,26442,26442
NDQUSD,20260416,110700,26441,26445,26441,26442
NDQUSD,20260416,110800,26441,26441,26439,26441
NDQUSD,20260416,110900,26442,26448,26442,26447
NDQUSD,20260416,111000,26446,26451,26446,26451
NDQUSD,20260416,111100,26450,26450,26448,26448
NDQUSD,20260416,111200,26449,26452,26449,26452
NDQUSD,20260416,111300,26451,26452,26449,26452
NDQUSD,20260416,111400,26453,26454,26451,26451
NDQUSD,20260416,111500,26450,26450,26449,26449
NDQUSD,20260416,111600,26450,26451,26450,26450
NDQUSD,20260416,111700,26451,26452,26449,26450
NDQUSD,20260416,111800,26449,26449,26446,26448
NDQUSD,20260416,111900,26447,26448,26447,26448
NDQUSD,20260416,112000,26447,26447,26446,26446
NDQUSD,20260416,112100,26447,26448,26446,26446
NDQUSD,20260416,112200,26445,26449,26445,26448
NDQUSD,20260416,112300,26447,26447,26442,26444
NDQUSD,20260416,112400,26443,26443,26442,26443
NDQUSD,20260416,112500,26442,26443,26442,26443
NDQUSD,20260416,112600,26442,26446,26442,26445
NDQUSD,20260416,112700,26444,26448,26444,26447
NDQUSD,20260416,112800,26446,26447,26444,26444
NDQUSD,20260416,112900,26445,26445,26444,26444
NDQUSD,20260416,113000,26445,26445,26443,26443
NDQUSD,20260416,113100,26444,26446,26443,26445
NDQUSD,20260416,113200,26444,26445,26443,26443
NDQUSD,20260416,113300,26444,26446,26442,26442
NDQUSD,20260416,113400,26443,26444,26443,26444
NDQUSD,20260416,113500,26443,26446,26442,26446
NDQUSD,20260416,113600,26447,26448,26447,26448
NDQUSD,20260416,113700,26447,26447,26444,26445
NDQUSD,20260416,113800,26444,26446,26444,26444
NDQUSD,20260416,113900,26445,26445,26444,26444
NDQUSD,20260416,114000,26445,26446,26445,26446
NDQUSD,20260416,114100,26447,26450,26447,26449
NDQUSD,20260416,114200,26448,26448,26447,26448
NDQUSD,20260416,114300,26447,26447,26444,26444
NDQUSD,20260416,114400,26444,26445,26443,26445
NDQUSD,20260416,114500,26446,26448,26443,26443
NDQUSD,20260416,114600,26442,26442,26440,26440
NDQUSD,20260416,114700,26441,26442,26438,26440
NDQUSD,20260416,114800,26439,26439,26437,26438
NDQUSD,20260416,114900,26437,26437,26434,26434
NDQUSD,20260416,115000,26433,26439,26431,26439
NDQUSD,20260416,115100,26440,26441,26440,26441
NDQUSD,20260416,115200,26441,26444,26441,26444
NDQUSD,20260416,115300,26443,26443,26442,26442
NDQUSD,20260416,115400,26443,26445,26443,26443
NDQUSD,20260416,115500,26442,26444,26442,26444
NDQUSD,20260416,115600,26445,26446,26443,26445
NDQUSD,20260416,115700,26446,26446,26444,26444
NDQUSD,20260416,115800,26444,26446,26444,26446
NDQUSD,20260416,115900,26447,26449,26447,26448
NDQUSD,20260416,120000,26449,26450,26448,26449
NDQUSD,20260416,120100,26450,26453,26450,26453
NDQUSD,20260416,120200,26454,26458,26454,26456
NDQUSD,20260416,120300,26457,26459,26457,26459
NDQUSD,20260416,120400,26458,26460,26458,26459
NDQUSD,20260416,120500,26458,26458,26457,26458
NDQUSD,20260416,120600,26457,26461,26457,26460
NDQUSD,20260416,120700,26459,26459,26457,26457
NDQUSD,20260416,120800,26456,26457,26455,26455
NDQUSD,20260416,120900,26454,26456,26454,26456
NDQUSD,20260416,121000,26457,26458,26457,26458
NDQUSD,20260416,121100,26457,26457,26455,26455
NDQUSD,20260416,121200,26454,26454,26450,26452
NDQUSD,20260416,121300,26453,26453,26449,26450
NDQUSD,20260416,121400,26449,26449,26446,26446
NDQUSD,20260416,121500,26447,26448,26447,26448
NDQUSD,20260416,121600,26449,26449,26448,26449
NDQUSD,20260416,121700,26448,26448,26444,26446
NDQUSD,20260416,121800,26447,26447,26446,26446
NDQUSD,20260416,121900,26445,26445,26440,26442
NDQUSD,20260416,122000,26441,26441,26439,26439
NDQUSD,20260416,122100,26440,26442,26440,26441
NDQUSD,20260416,122200,26440,26441,26439,26440
NDQUSD,20260416,122300,26439,26439,26438,26438
NDQUSD,20260416,122400,26437,26437,26434,26436
NDQUSD,20260416,122500,26435,26439,26435,26439
NDQUSD,20260416,122600,26440,26441,26438,26440
NDQUSD,20260416,122700,26441,26442,26440,26440
NDQUSD,20260416,122800,26439,26439,26435,26436
NDQUSD,20260416,122900,26435,26436,26434,26435
NDQUSD,20260416,123000,26434,26434,26428,26429
NDQUSD,20260416,123100,26430,26430,26415,26415
NDQUSD,20260416,123200,26413,26419,26411,26412
NDQUSD,20260416,123300,26413,26418,26413,26416
NDQUSD,20260416,123400,26417,26418,26404,26405
NDQUSD,20260416,123500,26406,26406,26397,26404
NDQUSD,20260416,123600,26405,26406,26394,26398
NDQUSD,20260416,123700,26397,26401,26396,26400
NDQUSD,20260416,123800,26399,26404,26393,26395
NDQUSD,20260416,123900,26394,26396,26392,26393
NDQUSD,20260416,124000,26394,26401,26391,26399
NDQUSD,20260416,124100,26398,26398,26395,26396
NDQUSD,20260416,124200,26397,26397,26392,26393
NDQUSD,20260416,124300,26392,26395,26391,26391
NDQUSD,20260416,124400,26390,26393,26386,26386
NDQUSD,20260416,124500,26384,26384,26377,26382
NDQUSD,20260416,124600,26383,26383,26375,26375
NDQUSD,20260416,124700,26374,26374,26371,26371
NDQUSD,20260416,124800,26370,26372,26362,26362
NDQUSD,20260416,124900,26363,26379,26363,26377
NDQUSD,20260416,125000,26376,26384,26376,26381
NDQUSD,20260416,125100,26380,26380,26375,26377
NDQUSD,20260416,125200,26379,26384,26379,26384
NDQUSD,20260416,125300,26383,26386,26381,26386
NDQUSD,20260416,125400,26387,26393,26387,26393
NDQUSD,20260416,125500,26392,26398,26392,26398
NDQUSD,20260416,125600,26399,26399,26397,26398
NDQUSD,20260416,125700,26399,26402,26399,26402
NDQUSD,20260416,125800,26401,26403,26400,26403
NDQUSD,20260416,125900,26402,26403,26400,26400
NDQUSD,20260416,130000,26401,26404,26401,26402
NDQUSD,20260416,130100,26403,26409,26403,26407
NDQUSD,20260416,130200,26408,26410,26405,26407
NDQUSD,20260416,130300,26406,26408,26405,26408
NDQUSD,20260416,130400,26407,26409,26405,26406
NDQUSD,20260416,130500,26407,26415,26405,26415
NDQUSD,20260416,130600,26416,26418,26410,26414
NDQUSD,20260416,130700,26415,26416,26413,26416
NDQUSD,20260416,130800,26415,26416,26414,26415
NDQUSD,20260416,130900,26414,26414,26412,26412
NDQUSD,20260416,131000,26411,26412,26409,26412
NDQUSD,20260416,131100,26413,26415,26412,26413
NDQUSD,20260416,131200,26412,26418,26411,26417
NDQUSD,20260416,131300,26416,26416,26405,26409
NDQUSD,20260416,131400,26408,26408,26403,26403
NDQUSD,20260416,131500,26404,26409,26404,26408
NDQUSD,20260416,131600,26409,26413,26409,26409
NDQUSD,20260416,131700,26408,26410,26406,26410
NDQUSD,20260416,131800,26411,26411,26409,26409
NDQUSD,20260416,131900,26410,26410,26406,26409
NDQUSD,20260416,132000,26410,26410,26404,26404
NDQUSD,20260416,132100,26405,26407,26405,26407
NDQUSD,20260416,132200,26406,26406,26404,26404
NDQUSD,20260416,132300,26403,26404,26400,26401
NDQUSD,20260416,132400,26402,26402,26398,26400
NDQUSD,20260416,132500,26401,26404,26394,26394
NDQUSD,20260416,132600,26393,26393,26391,26391
NDQUSD,20260416,132700,26390,26390,26386,26386
NDQUSD,20260416,132800,26385,26385,26380,26383
NDQUSD,20260416,132900,26384,26392,26384,26391
NDQUSD,20260416,133000,26392,26394,26390,26394
NDQUSD,20260416,133100,26395,26407,26395,26406
NDQUSD,20260416,133200,26405,26408,26405,26408
NDQUSD,20260416,133300,26407,26408,26406,26407
NDQUSD,20260416,133400,26406,26408,26404,26406
NDQUSD,20260416,133500,26407,26417,26407,26416
NDQUSD,20260416,133600,26415,26415,26413,26414
NDQUSD,20260416,133700,26413,26415,26411,26411
NDQUSD,20260416,133800,26412,26416,26412,26415
NDQUSD,20260416,133900,26416,26416,26408,26408
NDQUSD,20260416,134000,26409,26409,26405,26405
NDQUSD,20260416,134100,26404,26404,26399,26399
NDQUSD,20260416,134200,26400,26405,26400,26401
NDQUSD,20260416,134300,26400,26400,26398,26399
NDQUSD,20260416,134400,26400,26404,26400,26402
NDQUSD,20260416,134500,26401,26404,26401,26404
NDQUSD,20260416,134600,26403,26407,26402,26406
NDQUSD,20260416,134700,26405,26405,26401,26401
NDQUSD,20260416,134800,26402,26402,26400,26402
NDQUSD,20260416,134900,26401,26410,26401,26408
NDQUSD,20260416,135000,26409,26409,26406,26406
NDQUSD,20260416,135100,26405,26420,26405,26416
NDQUSD,20260416,135200,26415,26415,26411,26411
NDQUSD,20260416,135300,26410,26414,26410,26414
NDQUSD,20260416,135400,26415,26416,26414,26414
NDQUSD,20260416,135500,26415,26416,26414,26415
NDQUSD,20260416,135600,26414,26416,26414,26415
NDQUSD,20260416,135700,26414,26416,26413,26414
NDQUSD,20260416,135800,26413,26414,26412,26412
NDQUSD,20260416,135900,26411,26417,26411,26417
NDQUSD,20260416,140000,26418,26418,26414,26414
NDQUSD,20260416,140100,26415,26421,26413,26413
NDQUSD,20260416,140200,26414,26423,26414,26423
NDQUSD,20260416,140300,26422,26426,26422,26423
NDQUSD,20260416,140400,26422,26425,26422,26422
NDQUSD,20260416,140500,26423,26423,26419,26421
NDQUSD,20260416,140600,26422,26422,26420,26421
NDQUSD,20260416,140700,26420,26420,26411,26415
NDQUSD,20260416,140800,26414,26414,26399,26406
NDQUSD,20260416,140900,26405,26414,26403,26414
NDQUSD,20260416,141000,26413,26416,26413,26416
NDQUSD,20260416,141100,26415,26415,26409,26410
NDQUSD,20260416,141200,26411,26411,26406,26410
NDQUSD,20260416,141300,26409,26410,26406,26408
NDQUSD,20260416,141400,26409,26412,26406,26406
NDQUSD,20260416,141500,26405,26408,26404,26407
NDQUSD,20260416,141600,26408,26408,26405,26408
NDQUSD,20260416,141700,26407,26411,26405,26410
NDQUSD,20260416,141800,26409,26411,26407,26408
NDQUSD,20260416,141900,26409,26411,26404,26404
NDQUSD,20260416,142000,26405,26409,26405,26406
NDQUSD,20260416,142100,26407,26409,26407,26408
NDQUSD,20260416,142200,26407,26414,26406,26414
NDQUSD,20260416,142300,26415,26420,26415,26420
NDQUSD,20260416,142400,26419,26420,26416,26418
NDQUSD,20260416,142500,26417,26418,26416,26418
NDQUSD,20260416,142600,26419,26420,26415,26415
NDQUSD,20260416,142700,26416,26418,26415,26418
NDQUSD,20260416,142800,26417,26417,26414,26416
NDQUSD,20260416,142900,26417,26418,26416,26417
NDQUSD,20260416,143000,26418,26422,26418,26422
NDQUSD,20260416,143100,26423,26423,26410,26410
NDQUSD,20260416,143200,26409,26412,26404,26412
NDQUSD,20260416,143300,26411,26420,26411,26416
NDQUSD,20260416,143400,26417,26424,26417,26422
NDQUSD,20260416,143500,26421,26425,26421,26424
NDQUSD,20260416,143600,26425,26426,26419,26420
NDQUSD,20260416,143700,26419,26419,26413,26414
NDQUSD,20260416,143800,26415,26416,26410,26414
NDQUSD,20260416,143900,26415,26417,26407,26407
NDQUSD,20260416,144000,26406,26409,26404,26408
NDQUSD,20260416,144100,26409,26410,26404,26406
NDQUSD,20260416,144200,26407,26409,26406,26409
NDQUSD,20260416,144300,26410,26413,26410,26411
NDQUSD,20260416,144400,26410,26410,26408,26408
NDQUSD,20260416,144500,26409,26414,26409,26411
NDQUSD,20260416,144600,26410,26410,26402,26406
NDQUSD,20260416,144700,26405,26405,26401,26402
NDQUSD,20260416,144800,26403,26407,26402,26407
NDQUSD,20260416,144900,26406,26407,26402,26403
NDQUSD,20260416,145000,26402,26405,26402,26404
NDQUSD,20260416,145100,26405,26410,26405,26409
NDQUSD,20260416,145200,26407,26408,26404,26404
NDQUSD,20260416,145300,26403,26408,26402,26404
NDQUSD,20260416,145400,26403,26404,26401,26402
NDQUSD,20260416,145500,26401,26401,26391,26392
NDQUSD,20260416,145600,26393,26403,26393,26403
NDQUSD,20260416,145700,26402,26402,26398,26398
NDQUSD,20260416,145800,26397,26397,26394,26397
NDQUSD,20260416,145900,26398,26402,26398,26402
NDQUSD,20260416,150000,26401,26401,26397,26398
NDQUSD,20260416,150100,26399,26402,26398,26400
NDQUSD,20260416,150200,26401,26414,26401,26412
NDQUSD,20260416,150300,26413,26420,26413,26420
NDQUSD,20260416,150400,26419,26419,26415,26415
NDQUSD,20260416,150500,26416,26416,26413,26416
NDQUSD,20260416,150600,26415,26416,26411,26416
NDQUSD,20260416,150700,26417,26422,26415,26420
NDQUSD,20260416,150800,26419,26420,26418,26420
NDQUSD,20260416,150900,26421,26423,26420,26420
NDQUSD,20260416,151000,26419,26422,26419,26422
NDQUSD,20260416,151100,26421,26421,26416,26416
NDQUSD,20260416,151200,26417,26417,26414,26416
NDQUSD,20260416,151300,26415,26415,26404,26404
NDQUSD,20260416,151400,26405,26408,26405,26408
NDQUSD,20260416,151500,26409,26409,26407,26408
NDQUSD,20260416,151600,26409,26410,26406,26408
NDQUSD,20260416,151700,26409,26415,26408,26414
NDQUSD,20260416,151800,26413,26413,26410,26412
NDQUSD,20260416,151900,26411,26420,26410,26419
NDQUSD,20260416,152000,26420,26421,26417,26420
NDQUSD,20260416,152100,26421,26422,26409,26409
NDQUSD,20260416,152200,26408,26415,26408,26415
NDQUSD,20260416,152300,26414,26414,26406,26406
NDQUSD,20260416,152400,26407,26408,26397,26397
NDQUSD,20260416,152500,26398,26403,26398,26401
NDQUSD,20260416,152600,26403,26415,26403,26414
NDQUSD,20260416,152700,26413,26418,26413,26415
NDQUSD,20260416,152800,26416,26423,26416,26421
NDQUSD,20260416,152900,26422,26424,26418,26424
NDQUSD,20260416,153000,26423,26435,26422,26435
NDQUSD,20260416,153100,26436,26447,26387,26394
NDQUSD,20260416,153200,26393,26396,26365,26373
NDQUSD,20260416,153300,26372,26387,26366,26386
NDQUSD,20260416,153400,26387,26398,26374,26374
NDQUSD,20260416,153500,26373,26392,26372,26390
NDQUSD,20260416,153600,26391,26394,26376,26379
NDQUSD,20260416,153700,26376,26378,26361,26363
NDQUSD,20260416,153800,26361,26386,26356,26386
NDQUSD,20260416,153900,26385,26402,26374,26375
NDQUSD,20260416,154000,26374,26380,26357,26357
NDQUSD,20260416,154100,26360,26395,26358,26395
NDQUSD,20260416,154200,26396,26400,26344,26350
NDQUSD,20260416,154300,26349,26370,26349,26370
NDQUSD,20260416,154400,26369,26369,26357,26366
NDQUSD,20260416,154500,26372,26391,26372,26390
NDQUSD,20260416,154600,26389,26389,26363,26380
NDQUSD,20260416,154700,26381,26386,26376,26377
NDQUSD,20260416,154800,26378,26384,26369,26379
NDQUSD,20260416,154900,26380,26380,26362,26370
NDQUSD,20260416,155000,26373,26381,26361,26381
NDQUSD,20260416,155100,26379,26379,26354,26355
NDQUSD,20260416,155200,26356,26357,26327,26327
NDQUSD,20260416,155300,26328,26334,26312,26316
NDQUSD,20260416,155400,26315,26321,26296,26297
NDQUSD,20260416,155500,26298,26306,26277,26277
NDQUSD,20260416,155600,26279,26300,26273,26298
NDQUSD,20260416,155700,26300,26320,26298,26307
NDQUSD,20260416,155800,26308,26309,26289,26292
NDQUSD,20260416,155900,26294,26306,26292,26306
NDQUSD,20260416,160000,26308,26319,26305,26318
NDQUSD,20260416,160100,26319,26319,26296,26302
NDQUSD,20260416,160200,26303,26303,26288,26300
NDQUSD,20260416,160300,26304,26317,26303,26304
NDQUSD,20260416,160400,26305,26318,26305,26318
NDQUSD,20260416,160500,26317,26330,26313,26327
NDQUSD,20260416,160600,26328,26335,26320,26335
NDQUSD,20260416,160700,26334,26346,26328,26344
NDQUSD,20260416,160800,26343,26350,26338,26350
NDQUSD,20260416,160900,26351,26358,26343,26349
NDQUSD,20260416,161000,26350,26350,26338,26342
NDQUSD,20260416,161100,26343,26359,26343,26353
NDQUSD,20260416,161200,26354,26356,26348,26352
NDQUSD,20260416,161300,26351,26378,26348,26373
NDQUSD,20260416,161400,26371,26377,26363,26363
NDQUSD,20260416,161500,26362,26362,26350,26354
NDQUSD,20260416,161600,26355,26364,26354,26357
NDQUSD,20260416,161700,26358,26362,26344,26344
NDQUSD,20260416,161800,26343,26343,26326,26330
NDQUSD,20260416,161900,26326,26341,26314,26336
NDQUSD,20260416,162000,26335,26335,26315,26319
NDQUSD,20260416,162100,26320,26326,26312,26313
NDQUSD,20260416,162200,26316,26339,26316,26337
NDQUSD,20260416,162300,26334,26336,26323,26323
NDQUSD,20260416,162400,26322,26323,26309,26321
NDQUSD,20260416,162500,26322,26334,26316,26332
NDQUSD,20260416,162600,26331,26333,26325,26328
NDQUSD,20260416,162700,26329,26349,26328,26334
NDQUSD,20260416,162800,26335,26351,26335,26343
NDQUSD,20260416,162900,26344,26360,26344,26359
NDQUSD,20260416,163000,26358,26360,26348,26349
NDQUSD,20260416,163100,26348,26365,26346,26365
NDQUSD,20260416,163200,26366,26371,26358,26362
NDQUSD,20260416,163300,26361,26362,26348,26353
NDQUSD,20260416,163400,26354,26370,26354,26370
NDQUSD,20260416,163500,26371,26373,26366,26372
NDQUSD,20260416,163600,26371,26374,26364,26367
NDQUSD,20260416,163700,26368,26378,26365,26378
NDQUSD,20260416,163800,26380,26384,26376,26382
NDQUSD,20260416,163900,26381,26381,26369,26373
NDQUSD,20260416,164000,26375,26377,26368,26369
NDQUSD,20260416,164100,26368,26372,26358,26364
NDQUSD,20260416,164200,26363,26370,26362,26365
NDQUSD,20260416,164300,26364,26370,26360,26367
NDQUSD,20260416,164400,26366,26384,26366,26380
NDQUSD,20260416,164500,26379,26388,26378,26387
NDQUSD,20260416,164600,26386,26403,26383,26403
NDQUSD,20260416,164700,26406,26406,26396,26398
NDQUSD,20260416,164800,26396,26405,26393,26405
NDQUSD,20260416,164900,26406,26409,26398,26407
NDQUSD,20260416,165000,26406,26414,26406,26413
NDQUSD,20260416,165100,26414,26414,26399,26405
NDQUSD,20260416,165200,26404,26418,26404,26416
NDQUSD,20260416,165300,26413,26414,26393,26394
NDQUSD,20260416,165400,26393,26401,26392,26397
NDQUSD,20260416,165500,26398,26410,26394,26408
NDQUSD,20260416,165600,26409,26410,26394,26394
NDQUSD,20260416,165700,26393,26401,26384,26401
NDQUSD,20260416,165800,26400,26407,26394,26396
NDQUSD,20260416,165900,26397,26401,26392,26401
NDQUSD,20260416,170000,26402,26403,26399,26402
NDQUSD,20260416,170100,26403,26416,26401,26413
NDQUSD,20260416,170200,26412,26416,26409,26412
NDQUSD,20260416,170300,26411,26422,26410,26422
NDQUSD,20260416,170400,26423,26435,26423,26435
NDQUSD,20260416,170500,26434,26441,26434,26439
NDQUSD,20260416,170600,26438,26442,26428,26442
NDQUSD,20260416,170700,26443,26446,26436,26437
NDQUSD,20260416,170800,26436,26444,26432,26444
NDQUSD,20260416,170900,26443,26452,26441,26451
NDQUSD,20260416,171000,26452,26464,26452,26462
NDQUSD,20260416,171100,26461,26482,26461,26479
NDQUSD,20260416,171200,26476,26482,26472,26474
NDQUSD,20260416,171300,26473,26473,26463,26468
NDQUSD,20260416,171400,26467,26467,26458,26458
NDQUSD,20260416,171500,26459,26467,26459,26465
NDQUSD,20260416,171600,26466,26491,26466,26480
NDQUSD,20260416,171700,26479,26484,26476,26479
NDQUSD,20260416,171800,26480,26484,26474,26482
NDQUSD,20260416,171900,26481,26483,26478,26481
NDQUSD,20260416,172000,26479,26480,26464,26466
NDQUSD,20260416,172100,26467,26476,26467,26476
NDQUSD,20260416,172200,26477,26484,26473,26484
NDQUSD,20260416,172300,26485,26494,26482,26492
NDQUSD,20260416,172400,26491,26492,26483,26483
NDQUSD,20260416,172500,26482,26488,26482,26486
NDQUSD,20260416,172600,26487,26493,26486,26491
NDQUSD,20260416,172700,26490,26496,26488,26496
NDQUSD,20260416,172800,26497,26497,26489,26497
NDQUSD,20260416,172900,26498,26499,26486,26492
NDQUSD,20260416,173000,26491,26491,26461,26461
NDQUSD,20260416,173100,26457,26475,26451,26474
NDQUSD,20260416,173200,26476,26478,26470,26471
NDQUSD,20260416,173300,26470,26473,26465,26468
NDQUSD,20260416,173400,26469,26476,26467,26475
NDQUSD,20260416,173500,26476,26484,26474,26484
NDQUSD,20260416,173600,26485,26499,26485,26491
NDQUSD,20260416,173700,26490,26512,26488,26512
NDQUSD,20260416,173800,26511,26535,26511,26524
NDQUSD,20260416,173900,26523,26523,26506,26514
NDQUSD,20260416,174000,26513,26515,26502,26504
NDQUSD,20260416,174100,26505,26506,26488,26500
NDQUSD,20260416,174200,26499,26504,26493,26496
NDQUSD,20260416,174300,26497,26498,26476,26484
NDQUSD,20260416,174400,26485,26497,26485,26494
NDQUSD,20260416,174500,26495,26496,26490,26495
NDQUSD,20260416,174600,26494,26501,26491,26501
NDQUSD,20260416,174700,26502,26504,26485,26490
NDQUSD,20260416,174800,26489,26492,26484,26489
NDQUSD,20260416,174900,26490,26492,26480,26483
NDQUSD,20260416,175000,26485,26485,26472,26479
NDQUSD,20260416,175100,26480,26489,26478,26489
NDQUSD,20260416,175200,26490,26507,26489,26503
NDQUSD,20260416,175300,26502,26503,26498,26502
NDQUSD,20260416,175400,26501,26502,26497,26499
NDQUSD,20260416,175500,26500,26501,26494,26496
NDQUSD,20260416,175600,26497,26516,26497,26516
NDQUSD,20260416,175700,26517,26525,26516,26524
NDQUSD,20260416,175800,26523,26524,26515,26524
NDQUSD,20260416,175900,26523,26534,26522,26532
NDQUSD,20260416,180000,26531,26531,26526,26531
NDQUSD,20260416,180100,26530,26543,26530,26541
NDQUSD,20260416,180200,26542,26543,26529,26530
NDQUSD,20260416,180300,26529,26532,26525,26531
NDQUSD,20260416,180400,26532,26542,26532,26540
NDQUSD,20260416,180500,26539,26540,26534,26537
NDQUSD,20260416,180600,26536,26537,26531,26532
NDQUSD,20260416,180700,26533,26534,26524,26526
NDQUSD,20260416,180800,26527,26537,26527,26537
NDQUSD,20260416,180900,26536,26542,26536,26539
NDQUSD,20260416,181000,26538,26539,26532,26536
NDQUSD,20260416,181100,26537,26540,26535,26540
NDQUSD,20260416,181200,26539,26545,26535,26545
NDQUSD,20260416,181300,26546,26548,26540,26543
NDQUSD,20260416,181400,26544,26546,26542,26546
NDQUSD,20260416,181500,26547,26549,26547,26548
NDQUSD,20260416,181600,26549,26553,26548,26552
NDQUSD,20260416,181700,26551,26553,26549,26552
NDQUSD,20260416,181800,26551,26555,26549,26554
NDQUSD,20260416,181900,26555,26558,26554,26556
NDQUSD,20260416,182000,26557,26558,26557,26557
NDQUSD,20260416,182100,26558,26558,26549,26549
NDQUSD,20260416,182200,26548,26548,26538,26542
NDQUSD,20260416,182300,26543,26544,26534,26537
NDQUSD,20260416,182400,26536,26536,26520,26522
NDQUSD,20260416,182500,26523,26528,26520,26527
NDQUSD,20260416,182600,26528,26532,26526,26528
NDQUSD,20260416,182700,26529,26532,26528,26528
NDQUSD,20260416,182800,26529,26536,26529,26530
NDQUSD,20260416,182900,26529,26532,26525,26525
NDQUSD,20260416,183000,26524,26524,26512,26514
NDQUSD,20260416,183100,26515,26518,26508,26508
NDQUSD,20260416,183200,26509,26509,26494,26499
NDQUSD,20260416,183300,26500,26501,26492,26496
NDQUSD,20260416,183400,26495,26495,26432,26433
NDQUSD,20260416,183500,26438,26466,26438,26464
NDQUSD,20260416,183600,26465,26472,26457,26460
NDQUSD,20260416,183700,26461,26482,26461,26478
NDQUSD,20260416,183800,26480,26488,26478,26483
NDQUSD,20260416,183900,26482,26496,26479,26494
NDQUSD,20260416,184000,26495,26502,26492,26501
NDQUSD,20260416,184100,26502,26512,26498,26506
NDQUSD,20260416,184200,26505,26505,26488,26490
NDQUSD,20260416,184300,26489,26493,26484,26492
NDQUSD,20260416,184400,26491,26491,26481,26483
NDQUSD,20260416,184500,26484,26494,26484,26494
NDQUSD,20260416,184600,26493,26501,26492,26500
NDQUSD,20260416,184700,26499,26515,26495,26508
NDQUSD,20260416,184800,26509,26510,26505,26508
NDQUSD,20260416,184900,26509,26511,26506,26508
NDQUSD,20260416,185000,26507,26507,26501,26501
NDQUSD,20260416,185100,26502,26514,26501,26512
NDQUSD,20260416,185200,26511,26513,26509,26509
NDQUSD,20260416,185300,26508,26508,26489,26490
NDQUSD,20260416,185400,26491,26497,26480,26481
NDQUSD,20260416,185500,26484,26489,26474,26476
NDQUSD,20260416,185600,26477,26481,26476,26480
NDQUSD,20260416,185700,26479,26488,26475,26487
NDQUSD,20260416,185800,26485,26488,26482,26484
NDQUSD,20260416,185900,26483,26483,26475,26477
NDQUSD,20260416,190000,26478,26478,26468,26468
NDQUSD,20260416,190100,26469,26477,26465,26473
NDQUSD,20260416,190200,26472,26476,26468,26469
NDQUSD,20260416,190300,26468,26469,26459,26462
NDQUSD,20260416,190400,26463,26472,26460,26470
NDQUSD,20260416,190500,26469,26472,26462,26463
NDQUSD,20260416,190600,26464,26467,26448,26448
NDQUSD,20260416,190700,26449,26451,26441,26447
NDQUSD,20260416,190800,26446,26460,26446,26456
NDQUSD,20260416,190900,26455,26461,26448,26448
NDQUSD,20260416,191000,26449,26467,26449,26466
NDQUSD,20260416,191100,26465,26473,26464,26473
NDQUSD,20260416,191200,26472,26474,26465,26472
NDQUSD,20260416,191300,26471,26472,26468,26472
NDQUSD,20260416,191400,26471,26471,26456,26461
NDQUSD,20260416,191500,26460,26460,26440,26440
NDQUSD,20260416,191600,26439,26444,26430,26433
NDQUSD,20260416,191700,26434,26443,26430,26440
NDQUSD,20260416,191800,26441,26445,26436,26440
NDQUSD,20260416,191900,26439,26443,26436,26438
NDQUSD,20260416,192000,26439,26444,26439,26442
NDQUSD,20260416,192100,26443,26450,26440,26446
NDQUSD,20260416,192200,26445,26448,26439,26445
NDQUSD,20260416,192300,26443,26444,26438,26439
NDQUSD,20260416,192400,26440,26454,26439,26454
NDQUSD,20260416,192500,26455,26475,26455,26475
NDQUSD,20260416,192600,26474,26484,26474,26483
NDQUSD,20260416,192700,26482,26483,26474,26475
NDQUSD,20260416,192800,26474,26475,26468,26470
NDQUSD,20260416,192900,26469,26472,26467,26469
NDQUSD,20260416,193000,26470,26475,26469,26472
NDQUSD,20260416,193100,26473,26480,26471,26471
NDQUSD,20260416,193200,26472,26482,26472,26482
NDQUSD,20260416,193300,26483,26492,26483,26485
NDQUSD,20260416,193400,26484,26488,26481,26488
NDQUSD,20260416,193500,26487,26487,26474,26474
NDQUSD,20260416,193600,26473,26473,26462,26463
NDQUSD,20260416,193700,26464,26469,26462,26466
NDQUSD,20260416,193800,26467,26468,26462,26463
NDQUSD,20260416,193900,26464,26470,26462,26469
NDQUSD,20260416,194000,26470,26480,26470,26476
NDQUSD,20260416,194100,26475,26490,26475,26490
NDQUSD,20260416,194200,26489,26489,26485,26489
NDQUSD,20260416,194300,26490,26499,26488,26498
NDQUSD,20260416,194400,26497,26502,26495,26500
NDQUSD,20260416,194500,26501,26502,26498,26499
NDQUSD,20260416,194600,26498,26499,26489,26490
NDQUSD,20260416,194700,26489,26496,26488,26496
NDQUSD,20260416,194800,26497,26502,26496,26502
NDQUSD,20260416,194900,26503,26505,26499,26499
NDQUSD,20260416,195000,26498,26503,26497,26503
NDQUSD,20260416,195100,26502,26502,26491,26495
NDQUSD,20260416,195200,26494,26496,26490,26490
NDQUSD,20260416,195300,26489,26491,26484,26489
NDQUSD,20260416,195400,26488,26492,26488,26491
NDQUSD,20260416,195500,26490,26491,26480,26481
NDQUSD,20260416,195600,26480,26480,26456,26456
NDQUSD,20260416,195700,26454,26460,26452,26456
NDQUSD,20260416,195800,26457,26458,26446,26454
NDQUSD,20260416,195900,26455,26455,26434,26442
NDQUSD,20260416,200000,26443,26460,26443,26457
NDQUSD,20260416,200100,26456,26465,26446,26463
NDQUSD,20260416,200200,26462,26476,26457,26459
NDQUSD,20260416,200300,26458,26465,26458,26459
NDQUSD,20260416,200400,26460,26461,26446,26453
NDQUSD,20260416,200500,26452,26453,26440,26441
NDQUSD,20260416,200600,26442,26450,26438,26444
NDQUSD,20260416,200700,26445,26448,26439,26439
NDQUSD,20260416,200800,26438,26440,26418,26419
NDQUSD,20260416,200900,26418,26419,26406,26417
NDQUSD,20260416,201000,26416,26416,26391,26404
NDQUSD,20260416,201100,26405,26413,26391,26392
NDQUSD,20260416,201200,26393,26404,26391,26404
NDQUSD,20260416,201300,26405,26413,26404,26412
NDQUSD,20260416,201400,26413,26414,26404,26409
NDQUSD,20260416,201500,26408,26418,26405,26415
NDQUSD,20260416,201600,26414,26423,26410,26412
NDQUSD,20260416,201700,26411,26412,26403,26410
NDQUSD,20260416,201800,26409,26409,26401,26401
NDQUSD,20260416,201900,26402,26407,26399,26404
NDQUSD,20260416,202000,26405,26410,26401,26401
NDQUSD,20260416,202100,26402,26412,26398,26412
NDQUSD,20260416,202200,26411,26411,26398,26400
NDQUSD,20260416,202300,26399,26402,26388,26388
NDQUSD,20260416,202400,26389,26390,26377,26377
NDQUSD,20260416,202500,26376,26376,26368,26371
NDQUSD,20260416,202600,26372,26379,26372,26376
NDQUSD,20260416,202700,26374,26374,26367,26368
NDQUSD,20260416,202800,26369,26369,26356,26362
NDQUSD,20260416,202900,26361,26362,26353,26361
NDQUSD,20260416,203000,26360,26370,26358,26369
NDQUSD,20260416,203100,26370,26382,26369,26378
NDQUSD,20260416,203200,26377,26398,26374,26393
NDQUSD,20260416,203300,26394,26403,26393,26401
NDQUSD,20260416,203400,26402,26411,26399,26411
NDQUSD,20260416,203500,26410,26417,26408,26411
NDQUSD,20260416,203600,26410,26412,26408,26410
NDQUSD,20260416,203700,26412,26418,26410,26417
NDQUSD,20260416,203800,26418,26421,26418,26419
NDQUSD,20260416,203900,26420,26422,26416,26421
NDQUSD,20260416,204000,26422,26436,26422,26424
NDQUSD,20260416,204100,26425,26433,26425,26432
NDQUSD,20260416,204200,26431,26437,26430,26436
NDQUSD,20260416,204300,26437,26439,26424,26427
NDQUSD,20260416,204400,26428,26430,26425,26428
NDQUSD,20260416,204500,26429,26435,26429,26433
NDQUSD,20260416,204600,26432,26441,26432,26437
NDQUSD,20260416,204700,26438,26444,26438,26444
NDQUSD,20260416,204800,26443,26448,26438,26440
NDQUSD,20260416,204900,26439,26439,26431,26432
NDQUSD,20260416,205000,26433,26433,26429,26432
NDQUSD,20260416,205100,26431,26431,26422,26431
NDQUSD,20260416,205200,26430,26431,26422,26426
NDQUSD,20260416,205300,26427,26435,26427,26432
NDQUSD,20260416,205400,26433,26437,26431,26436
NDQUSD,20260416,205500,26435,26435,26426,26426
NDQUSD,20260416,205600,26425,26426,26420,26422
NDQUSD,20260416,205700,26421,26427,26416,26424
NDQUSD,20260416,205800,26425,26427,26420,26420
NDQUSD,20260416,205900,26421,26426,26419,26421
NDQUSD,20260416,210000,26422,26434,26421,26434
NDQUSD,20260416,210100,26435,26449,26435,26446
NDQUSD,20260416,210200,26447,26456,26447,26456
NDQUSD,20260416,210300,26457,26462,26454,26455
NDQUSD,20260416,210400,26454,26462,26454,26457
NDQUSD,20260416,210500,26458,26459,26448,26453
NDQUSD,20260416,210600,26452,26458,26450,26454
NDQUSD,20260416,210700,26455,26459,26442,26442
NDQUSD,20260416,210800,26441,26445,26437,26440
NDQUSD,20260416,210900,26439,26444,26435,26444
NDQUSD,20260416,211000,26443,26443,26436,26437
NDQUSD,20260416,211100,26436,26442,26434,26439
NDQUSD,20260416,211200,26440,26445,26436,26436
NDQUSD,20260416,211300,26435,26438,26432,26438
NDQUSD,20260416,211400,26439,26443,26435,26435
NDQUSD,20260416,211500,26434,26440,26434,26440
NDQUSD,20260416,211600,26441,26451,26441,26450
NDQUSD,20260416,211700,26449,26450,26444,26449
NDQUSD,20260416,211800,26448,26450,26444,26448
NDQUSD,20260416,211900,26447,26450,26445,26450
NDQUSD,20260416,212000,26451,26456,26450,26451
NDQUSD,20260416,212100,26452,26453,26447,26449
NDQUSD,20260416,212200,26448,26452,26444,26450
NDQUSD,20260416,212300,26449,26451,26446,26446
NDQUSD,20260416,212400,26447,26448,26439,26440
NDQUSD,20260416,212500,26441,26446,26441,26446
NDQUSD,20260416,212600,26447,26450,26445,26447
NDQUSD,20260416,212700,26446,26446,26443,26444
NDQUSD,20260416,212800,26445,26448,26444,26446
NDQUSD,20260416,212900,26445,26450,26444,26447
NDQUSD,20260416,213000,26448,26448,26442,26442
NDQUSD,20260416,213100,26443,26448,26438,26446
NDQUSD,20260416,213200,26447,26453,26443,26453
NDQUSD,20260416,213300,26454,26461,26450,26453
NDQUSD,20260416,213400,26454,26458,26452,26456
NDQUSD,20260416,213500,26457,26459,26454,26454
NDQUSD,20260416,213600,26455,26466,26451,26466
NDQUSD,20260416,213700,26468,26468,26461,26464
NDQUSD,20260416,213800,26463,26466,26460,26460
NDQUSD,20260416,213900,26459,26464,26458,26464
NDQUSD,20260416,214000,26463,26467,26460,26467
NDQUSD,20260416,214100,26468,26470,26465,26469
NDQUSD,20260416,214200,26468,26475,26465,26467
NDQUSD,20260416,214300,26468,26477,26468,26471
NDQUSD,20260416,214400,26472,26475,26472,26475
NDQUSD,20260416,214500,26474,26474,26464,26465
NDQUSD,20260416,214600,26464,26475,26458,26474
NDQUSD,20260416,214700,26473,26479,26473,26475
NDQUSD,20260416,214800,26474,26477,26472,26472
NDQUSD,20260416,214900,26473,26477,26473,26477
NDQUSD,20260416,215000,26478,26478,26473,26478
NDQUSD,20260416,215100,26479,26488,26466,26477
NDQUSD,20260416,215200,26476,26483,26472,26478
NDQUSD,20260416,215300,26477,26482,26476,26480
NDQUSD,20260416,215400,26481,26481,26466,26466
NDQUSD,20260416,215500,26467,26477,26466,26476
NDQUSD,20260416,215600,26477,26488,26471,26475
NDQUSD,20260416,215700,26476,26481,26476,26480
NDQUSD,20260416,215800,26481,26488,26480,26487
NDQUSD,20260416,215900,26488,26494,26488,26490
NDQUSD,20260416,220000,26489,26494,26483,26484
NDQUSD,20260416,220100,26479,26485,26459,26465
NDQUSD,20260416,220200,26466,26466,26448,26453
NDQUSD,20260416,220300,26454,26456,26442,26445
NDQUSD,20260416,220400,26444,26448,26440,26448
NDQUSD,20260416,220500,26447,26452,26445,26450
NDQUSD,20260416,220600,26449,26449,26441,26446
NDQUSD,20260416,220700,26447,26451,26438,26438
NDQUSD,20260416,220800,26439,26446,26438,26444
NDQUSD,20260416,220900,26445,26447,26438,26440
NDQUSD,20260416,221000,26441,26444,26441,26444
NDQUSD,20260416,221100,26446,26453,26444,26451
NDQUSD,20260416,221200,26450,26452,26448,26452
NDQUSD,20260416,221300,26453,26456,26453,26455
NDQUSD,20260416,221400,26456,26457,26455,26455
NDQUSD,20260416,221500,26454,26454,26451,26453
NDQUSD,20260416,221600,26452,26455,26451,26454
NDQUSD,20260416,221700,26453,26453,26450,26451
NDQUSD,20260416,221800,26450,26450,26449,26449
NDQUSD,20260416,221900,26450,26455,26450,26455
NDQUSD,20260416,222000,26456,26457,26455,26455
NDQUSD,20260416,222100,26454,26455,26453,26454
NDQUSD,20260416,222200,26453,26454,26452,26453
NDQUSD,20260416,222300,26455,26456,26455,26455
NDQUSD,20260416,222400,26454,26454,26452,26453
NDQUSD,20260416,222500,26454,26455,26454,26454
NDQUSD,20260416,222600,26453,26454,26453,26454
NDQUSD,20260416,222700,26453,26454,26452,26452
NDQUSD,20260416,222800,26452,26452,26452,26452
NDQUSD,20260416,222900,26451,26452,26451,26452
NDQUSD,20260416,223000,26453,26454,26452,26454
NDQUSD,20260416,223100,26455,26455,26454,26454
NDQUSD,20260416,223200,26455,26455,26453,26453
NDQUSD,20260416,223300,26452,26452,26452,26452
NDQUSD,20260416,223400,26452,26454,26452,26454
NDQUSD,20260416,223500,26455,26457,26455,26457
NDQUSD,20260416,223600,26458,26460,26458,26459
NDQUSD,20260416,223700,26458,26462,26458,26462
NDQUSD,20260416,223800,26463,26464,26463,26463
NDQUSD,20260416,223900,26462,26462,26460,26461
NDQUSD,20260416,224000,26462,26464,26462,26463
NDQUSD,20260416,224100,26462,26464,26462,26464
NDQUSD,20260416,224200,26463,26463,26462,26462
NDQUSD,20260416,224300,26461,26461,26460,26460
NDQUSD,20260416,224400,26459,26459,26456,26457
NDQUSD,20260416,224500,26458,26461,26458,26461
NDQUSD,20260416,224600,26460,26461,26459,26460
NDQUSD,20260416,224700,26461,26466,26461,26466
NDQUSD,20260416,224800,26465,26465,26463,26463
NDQUSD,20260416,224900,26464,26465,26464,26465
NDQUSD,20260416,225000,26466,26466,26464,26464
NDQUSD,20260416,225100,26463,26466,26463,26465
NDQUSD,20260416,225200,26464,26464,26462,26462
NDQUSD,20260416,225300,26461,26462,26461,26462
NDQUSD,20260416,225400,26461,26461,26457,26458
NDQUSD,20260416,225500,26459,26462,26459,26462
NDQUSD,20260416,225600,26463,26465,26463,26465
NDQUSD,20260416,225700,26465,26465,26464,26464
NDQUSD,20260416,225800,26465,26465,26464,26465
NDQUSD,20260416,225900,26466,26466,26465,26465
NDQUSD,20260416,230000,26464,26465,26462,26462
NDQUSD,20260416,230100,26462,26462,26462,26462
NDQUSD,20260416,230200,26462,26462,26462,26462
NDQUSD,20260416,230300,26462,26462,26462,26462
NDQUSD,20260416,230400,26462,26462,26462,26462
NDQUSD,20260416,230500,26462,26462,26462,26462
NDQUSD,20260416,230600,26462,26462,26462,26462
NDQUSD,20260416,230700,26462,26462,26462,26462
NDQUSD,20260416,230800,26462,26462,26462,26462
NDQUSD,20260416,230900,26462,26462,26462,26462
NDQUSD,20260416,231000,26462,26462,26462,26462
NDQUSD,20260416,231100,26462,26462,26462,26462
NDQUSD,20260416,231200,26462,26462,26462,26462
NDQUSD,20260416,231300,26462,26462,26462,26462
NDQUSD,20260416,231400,26462,26462,26462,26462
NDQUSD,20260416,231500,26462,26462,26462,26462
NDQUSD,20260416,231600,26462,26462,26462,26462
NDQUSD,20260416,231700,26462,26462,26462,26462
NDQUSD,20260416,231800,26462,26462,26462,26462
NDQUSD,20260416,231900,26462,26462,26462,26462
NDQUSD,20260416,232000,26462,26462,26462,26462
NDQUSD,20260416,232100,26462,26462,26462,26462
NDQUSD,20260416,232200,26462,26462,26462,26462
NDQUSD,20260416,232300,26462,26462,26462,26462
NDQUSD,20260416,232400,26462,26462,26462,26462
NDQUSD,20260416,232500,26462,26462,26462,26462
NDQUSD,20260416,232600,26462,26462,26462,26462
NDQUSD,20260416,232700,26462,26462,26462,26462
NDQUSD,20260416,232800,26462,26462,26462,26462
NDQUSD,20260416,232900,26462,26462,26462,26462
NDQUSD,20260416,233000,26462,26462,26462,26462
NDQUSD,20260416,233100,26462,26462,26462,26462
NDQUSD,20260416,233200,26462,26462,26462,26462
NDQUSD,20260416,233300,26462,26462,26462,26462
NDQUSD,20260416,233400,26462,26462,26462,26462
NDQUSD,20260416,233500,26462,26462,26462,26462
NDQUSD,20260416,233600,26462,26462,26462,26462
NDQUSD,20260416,233700,26462,26462,26462,26462
NDQUSD,20260416,233800,26462,26462,26462,26462
NDQUSD,20260416,233900,26462,26462,26462,26462
NDQUSD,20260416,234000,26462,26462,26462,26462
NDQUSD,20260416,234100,26462,26462,26462,26462
NDQUSD,20260416,234200,26462,26462,26462,26462
NDQUSD,20260416,234300,26462,26462,26462,26462
NDQUSD,20260416,234400,26462,26462,26462,26462
NDQUSD,20260416,234500,26462,26462,26462,26462
NDQUSD,20260416,234600,26462,26462,26462,26462
NDQUSD,20260416,234700,26462,26462,26462,26462
NDQUSD,20260416,234800,26462,26462,26462,26462
NDQUSD,20260416,234900,26462,26462,26462,26462
NDQUSD,20260416,235000,26462,26462,26462,26462
NDQUSD,20260416,235100,26462,26462,26462,26462
NDQUSD,20260416,235200,26462,26462,26462,26462
NDQUSD,20260416,235300,26462,26462,26462,26462
NDQUSD,20260416,235400,26462,26462,26462,26462
NDQUSD,20260416,235500,26462,26462,26462,26462
NDQUSD,20260416,235600,26462,26462,26462,26462
NDQUSD,20260416,235700,26462,26462,26462,26462
NDQUSD,20260416,235800,26462,26462,26462,26462
NDQUSD,20260416,235900,26462,26462,26462,26462
NDQUSD,20260417,000000,26462,26462,26462,26462
BTCEUR,20260416,000100,63326,63369,63326,63336
BTCEUR,20260416,000200,63328,63343,63322,63341
BTCEUR,20260416,000300,63340,63396,63338,63396
BTCEUR,20260416,000400,63399,63508,63399,63508
BTCEUR,20260416,000500,63507,63572,63507,63556
BTCEUR,20260416,000600,63540,63540,63461,63461
BTCEUR,20260416,000700,63460,63501,63459,63462
BTCEUR,20260416,000800,63465,63498,63445,63498
BTCEUR,20260416,000900,63504,63546,63494,63494
BTCEUR,20260416,001000,63487,63622,63485,63622
BTCEUR,20260416,001100,63634,63636,63581,63607
BTCEUR,20260416,001200,63599,63609,63575,63575
BTCEUR,20260416,001300,63570,63578,63557,63576
BTCEUR,20260416,001400,63575,63578,63575,63576
BTCEUR,20260416,001500,63578,63578,63556,63556
BTCEUR,20260416,001600,63555,63560,63554,63554
BTCEUR,20260416,001700,63553,63553,63534,63550
BTCEUR,20260416,001800,63554,63555,63493,63494
BTCEUR,20260416,001900,63496,63508,63494,63494
BTCEUR,20260416,002000,63491,63491,63448,63461
BTCEUR,20260416,002100,63462,63520,63460,63520
BTCEUR,20260416,002200,63522,63550,63518,63550
BTCEUR,20260416,002300,63554,63564,63548,63548
BTCEUR,20260416,002400,63542,63552,63534,63552
BTCEUR,20260416,002500,63550,63550,63514,63516
BTCEUR,20260416,002600,63521,63522,63478,63478
BTCEUR,20260416,002700,63480,63486,63480,63486
BTCEUR,20260416,002800,63476,63505,63476,63505
BTCEUR,20260416,002900,63504,63531,63500,63531
BTCEUR,20260416,003000,63536,63553,63528,63528
BTCEUR,20260416,003100,63524,63524,63496,63521
BTCEUR,20260416,003200,63524,63571,63524,63558
BTCEUR,20260416,003300,63556,63556,63540,63541
BTCEUR,20260416,003400,63539,63539,63516,63517
BTCEUR,20260416,003500,63516,63518,63513,63513
BTCEUR,20260416,003600,63510,63534,63477,63532
BTCEUR,20260416,003700,63531,63531,63520,63522
BTCEUR,20260416,003800,63524,63526,63520,63520
BTCEUR,20260416,003900,63518,63524,63508,63524
BTCEUR,20260416,004000,63563,63871,63563,63788
BTCEUR,20260416,004100,63782,63782,63687,63687
BTCEUR,20260416,004200,63690,63696,63656,63656
BTCEUR,20260416,004300,63657,63657,63629,63629
BTCEUR,20260416,004400,63626,63632,63616,63621
BTCEUR,20260416,004500,63620,63620,63580,63580
BTCEUR,20260416,004600,63581,63602,63555,63602
BTCEUR,20260416,004700,63607,63626,63570,63572
BTCEUR,20260416,004800,63574,63598,63574,63587
BTCEUR,20260416,004900,63585,63624,63585,63624
BTCEUR,20260416,005000,63634,63639,63614,63618
BTCEUR,20260416,005100,63622,63682,63622,63654
BTCEUR,20260416,005200,63646,63646,63608,63608
BTCEUR,20260416,005300,63602,63614,63590,63610
BTCEUR,20260416,005400,63608,63608,63585,63604
BTCEUR,20260416,005500,63610,63625,63606,63606
BTCEUR,20260416,005600,63602,63602,63508,63508
BTCEUR,20260416,005700,63493,63493,63464,63472
BTCEUR,20260416,005800,63473,63477,63451,63477
BTCEUR,20260416,005900,63480,63506,63480,63494
BTCEUR,20260416,010000,63497,63506,63488,63488
BTCEUR,20260416,010100,63485,63485,63392,63392
BTCEUR,20260416,010200,63386,63386,63367,63367
BTCEUR,20260416,010300,63361,63361,63324,63324
BTCEUR,20260416,010400,63328,63351,63322,63322
BTCEUR,20260416,010500,63324,63372,63324,63372
BTCEUR,20260416,010600,63370,63395,63338,63395
BTCEUR,20260416,010700,63398,63405,63382,63398
BTCEUR,20260416,010800,63404,63410,63382,63382
BTCEUR,20260416,010900,63380,63380,63338,63341
BTCEUR,20260416,011000,63340,63340,63298,63326
BTCEUR,20260416,011100,63324,63350,63324,63350
BTCEUR,20260416,011200,63342,63342,63324,63341
BTCEUR,20260416,011300,63338,63338,63296,63296
BTCEUR,20260416,011400,63294,63296,63282,63290
BTCEUR,20260416,011500,63286,63295,63268,63295
BTCEUR,20260416,011600,63302,63302,63228,63230
BTCEUR,20260416,011700,63234,63262,63224,63262
BTCEUR,20260416,011800,63273,63273,63246,63258
BTCEUR,20260416,011900,63256,63280,63255,63272
BTCEUR,20260416,012000,63274,63275,63274,63275
BTCEUR,20260416,012100,63274,63274,63268,63273
BTCEUR,20260416,012200,63265,63294,63264,63288
BTCEUR,20260416,012300,63286,63286,63269,63269
BTCEUR,20260416,012400,63265,63265,63246,63250
BTCEUR,20260416,012500,63253,63263,63234,63248
BTCEUR,20260416,012600,63252,63269,63252,63262
BTCEUR,20260416,012700,63259,63280,63259,63280
BTCEUR,20260416,012800,63278,63300,63264,63300
BTCEUR,20260416,012900,63298,63303,63291,63303
BTCEUR,20260416,013000,63300,63300,63288,63288
BTCEUR,20260416,013100,63309,63312,63298,63312
BTCEUR,20260416,013200,63316,63329,63306,63306
BTCEUR,20260416,013300,63298,63298,63279,63286
BTCEUR,20260416,013400,63290,63292,63288,63288
BTCEUR,20260416,013500,63286,63286,63245,63245
BTCEUR,20260416,013600,63252,63257,63211,63212
BTCEUR,20260416,013700,63214,63234,63214,63234
BTCEUR,20260416,013800,63240,63252,63237,63239
BTCEUR,20260416,013900,63242,63252,63242,63248
BTCEUR,20260416,014000,63245,63245,63217,63217
BTCEUR,20260416,014100,63214,63216,63206,63206
BTCEUR,20260416,014200,63204,63204,63188,63188
BTCEUR,20260416,014300,63192,63237,63192,63236
BTCEUR,20260416,014400,63230,63230,63221,63221
BTCEUR,20260416,014500,63220,63220,63206,63206
BTCEUR,20260416,014600,63208,63216,63206,63216
BTCEUR,20260416,014700,63218,63266,63218,63256
BTCEUR,20260416,014800,63258,63266,63258,63264
BTCEUR,20260416,014900,63266,63271,63265,63265
BTCEUR,20260416,015000,63264,63302,63264,63302
BTCEUR,20260416,015100,63298,63298,63278,63282
BTCEUR,20260416,015200,63286,63375,63286,63375
BTCEUR,20260416,015300,63377,63377,63344,63348
BTCEUR,20260416,015400,63352,63357,63350,63350
BTCEUR,20260416,015500,63336,63336,63334,63336
BTCEUR,20260416,015600,63340,63342,63315,63316
BTCEUR,20260416,015700,63318,63322,63318,63322
BTCEUR,20260416,015800,63330,63338,63330,63331
BTCEUR,20260416,015900,63327,63328,63323,63328
BTCEUR,20260416,020000,63330,63334,63328,63329
BTCEUR,20260416,020100,63332,63340,63322,63326
BTCEUR,20260416,020200,63332,63349,63332,63343
BTCEUR,20260416,020300,63346,63348,63303,63306
BTCEUR,20260416,020400,63304,63304,63290,63290
BTCEUR,20260416,020500,63286,63286,63220,63220
BTCEUR,20260416,020600,63218,63218,63211,63213
BTCEUR,20260416,020700,63216,63270,63216,63262
BTCEUR,20260416,020800,63259,63259,63239,63239
BTCEUR,20260416,020900,63236,63243,63211,63211
BTCEUR,20260416,021000,63210,63214,63194,63212
BTCEUR,20260416,021100,63210,63253,63210,63248
BTCEUR,20260416,021200,63245,63245,63222,63222
BTCEUR,20260416,021300,63221,63238,63208,63238
BTCEUR,20260416,021400,63240,63240,63212,63212
BTCEUR,20260416,021500,63202,63214,63202,63202
BTCEUR,20260416,021600,63200,63200,63162,63170
BTCEUR,20260416,021700,63172,63212,63160,63204
BTCEUR,20260416,021800,63203,63209,63190,63203
BTCEUR,20260416,021900,63198,63198,63184,63186
BTCEUR,20260416,022000,63184,63184,63167,63167
BTCEUR,20260416,022100,63164,63164,63122,63138
BTCEUR,20260416,022200,63137,63137,63102,63104
BTCEUR,20260416,022300,63106,63142,63106,63139
BTCEUR,20260416,022400,63135,63135,63098,63110
BTCEUR,20260416,022500,63108,63108,63088,63088
BTCEUR,20260416,022600,63089,63105,63089,63101
BTCEUR,20260416,022700,63098,63098,63078,63078
BTCEUR,20260416,022800,63083,63134,63083,63114
BTCEUR,20260416,022900,63111,63162,63111,63162
BTCEUR,20260416,023000,63161,63166,63155,63166
BTCEUR,20260416,023100,63172,63252,63172,63247
BTCEUR,20260416,023200,63251,63310,63242,63310
BTCEUR,20260416,023300,63311,63336,63311,63320
BTCEUR,20260416,023400,63318,63399,63302,63398
BTCEUR,20260416,023500,63392,63392,63372,63383
BTCEUR,20260416,023600,63382,63382,63355,63368
BTCEUR,20260416,023700,63364,63388,63346,63363
BTCEUR,20260416,023800,63366,63388,63354,63354
BTCEUR,20260416,023900,63353,63354,63340,63354
BTCEUR,20260416,024000,63356,63356,63323,63323
BTCEUR,20260416,024100,63322,63355,63319,63355
BTCEUR,20260416,024200,63362,63378,63330,63372
BTCEUR,20260416,024300,63370,63370,63341,63341
BTCEUR,20260416,024400,63337,63343,63324,63335
BTCEUR,20260416,024500,63336,63354,63328,63328
BTCEUR,20260416,024600,63322,63322,63302,63310
BTCEUR,20260416,024700,63312,63315,63302,63302
BTCEUR,20260416,024800,63299,63299,63272,63272
BTCEUR,20260416,024900,63266,63266,63254,63254
BTCEUR,20260416,025000,63253,63262,63244,63256
BTCEUR,20260416,025100,63258,63322,63258,63322
BTCEUR,20260416,025200,63328,63339,63318,63339
BTCEUR,20260416,025300,63344,63364,63344,63356
BTCEUR,20260416,025400,63360,63360,63342,63342
BTCEUR,20260416,025500,63338,63338,63290,63290
BTCEUR,20260416,025600,63291,63291,63284,63291
BTCEUR,20260416,025700,63295,63313,63295,63313
BTCEUR,20260416,025800,63316,63327,63316,63327
BTCEUR,20260416,025900,63330,63340,63330,63330
BTCEUR,20260416,030000,63328,63328,63315,63327
BTCEUR,20260416,030100,63336,63336,63271,63271
BTCEUR,20260416,030200,63264,63264,63216,63216
BTCEUR,20260416,030300,63209,63209,63178,63182
BTCEUR,20260416,030400,63186,63224,63186,63224
BTCEUR,20260416,030500,63230,63264,63230,63243
BTCEUR,20260416,030600,63241,63241,63125,63125
BTCEUR,20260416,030700,63110,63110,63050,63089
BTCEUR,20260416,030800,63080,63115,63071,63110
BTCEUR,20260416,030900,63107,63134,63101,63134
BTCEUR,20260416,031000,63138,63164,63138,63148
BTCEUR,20260416,031100,63152,63186,63152,63157
BTCEUR,20260416,031200,63154,63154,63129,63130
BTCEUR,20260416,031300,63136,63144,63136,63137
BTCEUR,20260416,031400,63136,63136,63111,63111
BTCEUR,20260416,031500,63108,63126,63092,63126
BTCEUR,20260416,031600,63128,63148,63128,63148
BTCEUR,20260416,031700,63146,63146,63105,63114
BTCEUR,20260416,031800,63116,63145,63116,63137
BTCEUR,20260416,031900,63134,63174,63134,63174
BTCEUR,20260416,032000,63182,63195,63170,63195
BTCEUR,20260416,032100,63200,63222,63197,63222
BTCEUR,20260416,032200,63224,63234,63220,63222
BTCEUR,20260416,032300,63221,63224,63207,63207
BTCEUR,20260416,032400,63205,63220,63205,63213
BTCEUR,20260416,032500,63214,63214,63159,63161
BTCEUR,20260416,032600,63160,63160,63136,63156
BTCEUR,20260416,032700,63162,63184,63155,63155
BTCEUR,20260416,032800,63158,63172,63158,63172
BTCEUR,20260416,032900,63174,63188,63170,63170
BTCEUR,20260416,033000,63169,63184,63168,63184
BTCEUR,20260416,033100,63186,63194,63155,63194
BTCEUR,20260416,033200,63190,63206,63190,63191
BTCEUR,20260416,033300,63190,63198,63183,63192
BTCEUR,20260416,033400,63190,63206,63185,63206
BTCEUR,20260416,033500,63208,63260,63208,63256
BTCEUR,20260416,033600,63254,63254,63220,63237
BTCEUR,20260416,033700,63236,63236,63223,63230
BTCEUR,20260416,033800,63227,63230,63213,63230
BTCEUR,20260416,033900,63222,63234,63219,63234
BTCEUR,20260416,034000,63237,63239,63216,63216
BTCEUR,20260416,034100,63212,63215,63196,63212
BTCEUR,20260416,034200,63211,63211,63190,63203
BTCEUR,20260416,034300,63204,63234,63204,63220
BTCEUR,20260416,034400,63219,63255,63219,63250
BTCEUR,20260416,034500,63249,63269,63249,63262
BTCEUR,20260416,034600,63260,63260,63249,63252
BTCEUR,20260416,034700,63248,63250,63244,63244
BTCEUR,20260416,034800,63246,63250,63230,63230
BTCEUR,20260416,034900,63222,63252,63219,63252
BTCEUR,20260416,035000,63254,63276,63254,63269
BTCEUR,20260416,035100,63263,63264,63247,63248
BTCEUR,20260416,035200,63250,63250,63227,63227
BTCEUR,20260416,035300,63226,63240,63224,63239
BTCEUR,20260416,035400,63238,63238,63228,63231
BTCEUR,20260416,035500,63232,63234,63220,63220
BTCEUR,20260416,035600,63217,63217,63182,63182
BTCEUR,20260416,035700,63176,63201,63160,63196
BTCEUR,20260416,035800,63193,63208,63193,63200
BTCEUR,20260416,035900,63202,63210,63200,63200
BTCEUR,20260416,040000,63201,63214,63172,63214
BTCEUR,20260416,040100,63226,63236,63205,63224
BTCEUR,20260416,040200,63228,63278,63228,63278
BTCEUR,20260416,040300,63276,63284,63244,63248
BTCEUR,20260416,040400,63250,63254,63238,63254
BTCEUR,20260416,040500,63257,63268,63250,63256
BTCEUR,20260416,040600,63258,63269,63258,63264
BTCEUR,20260416,040700,63262,63289,63262,63284
BTCEUR,20260416,040800,63286,63307,63286,63292
BTCEUR,20260416,040900,63290,63290,63251,63258
BTCEUR,20260416,041000,63256,63256,63191,63191
BTCEUR,20260416,041100,63187,63246,63184,63246
BTCEUR,20260416,041200,63252,63262,63244,63244
BTCEUR,20260416,041300,63242,63290,63236,63290
BTCEUR,20260416,041400,63287,63296,63280,63284
BTCEUR,20260416,041500,63282,63282,63263,63263
BTCEUR,20260416,041600,63251,63251,63203,63235
BTCEUR,20260416,041700,63232,63254,63230,63240
BTCEUR,20260416,041800,63236,63236,63208,63208
BTCEUR,20260416,041900,63205,63205,63186,63188
BTCEUR,20260416,042000,63192,63206,63192,63206
BTCEUR,20260416,042100,63208,63270,63208,63270
BTCEUR,20260416,042200,63271,63288,63271,63282
BTCEUR,20260416,042300,63287,63305,63287,63292
BTCEUR,20260416,042400,63282,63290,63282,63288
BTCEUR,20260416,042500,63286,63287,63278,63284
BTCEUR,20260416,042600,63286,63311,63280,63311
BTCEUR,20260416,042700,63328,63394,63328,63382
BTCEUR,20260416,042800,63381,63381,63350,63350
BTCEUR,20260416,042900,63342,63347,63340,63346
BTCEUR,20260416,043000,63348,63412,63348,63412
BTCEUR,20260416,043100,63429,63462,63429,63442
BTCEUR,20260416,043200,63440,63501,63440,63501
BTCEUR,20260416,043300,63500,63553,63500,63524
BTCEUR,20260416,043400,63523,63524,63504,63519
BTCEUR,20260416,043500,63518,63518,63467,63467
BTCEUR,20260416,043600,63462,63528,63454,63528
BTCEUR,20260416,043700,63527,63542,63510,63512
BTCEUR,20260416,043800,63514,63526,63503,63517
BTCEUR,20260416,043900,63518,63536,63512,63519
BTCEUR,20260416,044000,63521,63532,63518,63522
BTCEUR,20260416,044100,63526,63593,63526,63593
BTCEUR,20260416,044200,63598,63598,63554,63568
BTCEUR,20260416,044300,63567,63594,63561,63594
BTCEUR,20260416,044400,63600,63627,63594,63596
BTCEUR,20260416,044500,63595,63627,63595,63620
BTCEUR,20260416,044600,63619,63662,63616,63616
BTCEUR,20260416,044700,63612,63612,63531,63531
BTCEUR,20260416,044800,63526,63526,63480,63482
BTCEUR,20260416,044900,63476,63476,63420,63420
BTCEUR,20260416,045000,63416,63433,63396,63433
BTCEUR,20260416,045100,63432,63432,63424,63426
BTCEUR,20260416,045200,63425,63426,63400,63400
BTCEUR,20260416,045300,63396,63406,63363,63364
BTCEUR,20260416,045400,63366,63366,63305,63322
BTCEUR,20260416,045500,63325,63380,63325,63370
BTCEUR,20260416,045600,63372,63384,63365,63382
BTCEUR,20260416,045700,63381,63415,63381,63396
BTCEUR,20260416,045800,63392,63412,63392,63412
BTCEUR,20260416,045900,63414,63416,63395,63412
BTCEUR,20260416,050000,63409,63409,63350,63350
BTCEUR,20260416,050100,63348,63373,63340,63371
BTCEUR,20260416,050200,63370,63406,63363,63406
BTCEUR,20260416,050300,63404,63404,63360,63369
BTCEUR,20260416,050400,63372,63412,63372,63398
BTCEUR,20260416,050500,63395,63428,63395,63421
BTCEUR,20260416,050600,63418,63434,63408,63434
BTCEUR,20260416,050700,63440,63447,63433,63447
BTCEUR,20260416,050800,63453,63508,63453,63500
BTCEUR,20260416,050900,63499,63499,63446,63446
BTCEUR,20260416,051000,63440,63440,63392,63392
BTCEUR,20260416,051100,63382,63390,63355,63359
BTCEUR,20260416,051200,63362,63422,63362,63406
BTCEUR,20260416,051300,63400,63400,63386,63395
BTCEUR,20260416,051400,63396,63426,63396,63405
BTCEUR,20260416,051500,63406,63424,63406,63410
BTCEUR,20260416,051600,63404,63449,63400,63446
BTCEUR,20260416,051700,63458,63470,63454,63454
BTCEUR,20260416,051800,63453,63456,63448,63450
BTCEUR,20260416,051900,63447,63484,63445,63478
BTCEUR,20260416,052000,63480,63486,63480,63486
BTCEUR,20260416,052100,63495,63514,63495,63496
BTCEUR,20260416,052200,63493,63494,63460,63463
BTCEUR,20260416,052300,63466,63468,63462,63464
BTCEUR,20260416,052400,63465,63476,63464,63470
BTCEUR,20260416,052500,63474,63500,63474,63500
BTCEUR,20260416,052600,63502,63534,63500,63534
BTCEUR,20260416,052700,63544,63571,63517,63517
BTCEUR,20260416,052800,63514,63514,63497,63500
BTCEUR,20260416,052900,63501,63502,63476,63476
BTCEUR,20260416,053000,63474,63486,63470,63486
BTCEUR,20260416,053100,63485,63485,63450,63450
BTCEUR,20260416,053200,63448,63483,63448,63477
BTCEUR,20260416,053300,63478,63488,63465,63465
BTCEUR,20260416,053400,63454,63456,63416,63456
BTCEUR,20260416,053500,63458,63458,63426,63428
BTCEUR,20260416,053600,63432,63440,63428,63440
BTCEUR,20260416,053700,63448,63448,63425,63428
BTCEUR,20260416,053800,63434,63467,63434,63467
BTCEUR,20260416,053900,63468,63470,63452,63452
BTCEUR,20260416,054000,63453,63467,63450,63454
BTCEUR,20260416,054100,63448,63460,63446,63460
BTCEUR,20260416,054200,63462,63486,63462,63464
BTCEUR,20260416,054300,63462,63462,63452,63452
BTCEUR,20260416,054400,63450,63458,63450,63457
BTCEUR,20260416,054500,63454,63458,63436,63436
BTCEUR,20260416,054600,63432,63437,63396,63437
BTCEUR,20260416,054700,63439,63439,63416,63416
BTCEUR,20260416,054800,63415,63420,63407,63420
BTCEUR,20260416,054900,63415,63426,63396,63424
BTCEUR,20260416,055000,63420,63420,63399,63399
BTCEUR,20260416,055100,63396,63396,63382,63382
BTCEUR,20260416,055200,63378,63378,63358,63368
BTCEUR,20260416,055300,63366,63372,63366,63371
BTCEUR,20260416,055400,63368,63368,63350,63361
BTCEUR,20260416,055500,63365,63420,63360,63420
BTCEUR,20260416,055600,63422,63425,63411,63411
BTCEUR,20260416,055700,63406,63412,63400,63403
BTCEUR,20260416,055800,63402,63402,63374,63374
BTCEUR,20260416,055900,63373,63373,63356,63356
BTCEUR,20260416,060000,63354,63364,63354,63364
BTCEUR,20260416,060100,63367,63368,63357,63360
BTCEUR,20260416,060200,63357,63372,63357,63372
BTCEUR,20260416,060300,63373,63375,63358,63358
BTCEUR,20260416,060400,63359,63360,63339,63339
BTCEUR,20260416,060500,63340,63353,63340,63353
BTCEUR,20260416,060600,63352,63352,63344,63350
BTCEUR,20260416,060700,63352,63395,63352,63395
BTCEUR,20260416,060800,63416,63476,63416,63473
BTCEUR,20260416,060900,63469,63469,63433,63433
BTCEUR,20260416,061000,63430,63430,63400,63406
BTCEUR,20260416,061100,63413,63450,63413,63450
BTCEUR,20260416,061200,63452,63480,63452,63473
BTCEUR,20260416,061300,63474,63476,63440,63440
BTCEUR,20260416,061400,63437,63437,63400,63405
BTCEUR,20260416,061500,63402,63423,63401,63420
BTCEUR,20260416,061600,63422,63422,63406,63413
BTCEUR,20260416,061700,63412,63445,63412,63423
BTCEUR,20260416,061800,63416,63416,63400,63400
BTCEUR,20260416,061900,63396,63412,63384,63412
BTCEUR,20260416,062000,63414,63420,63383,63420
BTCEUR,20260416,062100,63418,63430,63418,63426
BTCEUR,20260416,062200,63424,63432,63422,63428
BTCEUR,20260416,062300,63423,63423,63384,63384
BTCEUR,20260416,062400,63380,63380,63372,63375
BTCEUR,20260416,062500,63374,63394,63374,63388
BTCEUR,20260416,062600,63380,63390,63375,63390
BTCEUR,20260416,062700,63391,63413,63391,63405
BTCEUR,20260416,062800,63403,63408,63402,63402
BTCEUR,20260416,062900,63404,63406,63394,63394
BTCEUR,20260416,063000,63396,63404,63396,63404
BTCEUR,20260416,063100,63408,63408,63380,63380
BTCEUR,20260416,063200,63384,63384,63368,63370
BTCEUR,20260416,063300,63374,63390,63368,63390
BTCEUR,20260416,063400,63388,63403,63380,63403
BTCEUR,20260416,063500,63412,63422,63412,63422
BTCEUR,20260416,063600,63430,63459,63430,63459
BTCEUR,20260416,063700,63460,63460,63454,63454
BTCEUR,20260416,063800,63455,63478,63452,63478
BTCEUR,20260416,063900,63484,63496,63484,63496
BTCEUR,20260416,064000,63498,63500,63496,63498
BTCEUR,20260416,064100,63501,63521,63501,63521
BTCEUR,20260416,064200,63520,63520,63493,63506
BTCEUR,20260416,064300,63508,63592,63508,63592
BTCEUR,20260416,064400,63596,63612,63584,63584
BTCEUR,20260416,064500,63583,63583,63567,63576
BTCEUR,20260416,064600,63574,63574,63492,63492
BTCEUR,20260416,064700,63495,63525,63495,63525
BTCEUR,20260416,064800,63526,63540,63406,63406
BTCEUR,20260416,064900,63400,63424,63387,63387
BTCEUR,20260416,065000,63382,63382,63258,63329
BTCEUR,20260416,065100,63335,63416,63335,63391
BTCEUR,20260416,065200,63397,63415,63390,63415
BTCEUR,20260416,065300,63413,63413,63391,63391
BTCEUR,20260416,065400,63396,63444,63396,63444
BTCEUR,20260416,065500,63438,63454,63432,63444
BTCEUR,20260416,065600,63445,63452,63419,63452
BTCEUR,20260416,065700,63450,63450,63434,63434
BTCEUR,20260416,065800,63431,63431,63414,63426
BTCEUR,20260416,065900,63425,63444,63424,63444
BTCEUR,20260416,070000,63452,63454,63436,63436
BTCEUR,20260416,070100,63435,63435,63422,63422
BTCEUR,20260416,070200,63416,63472,63412,63472
BTCEUR,20260416,070300,63475,63484,63458,63458
BTCEUR,20260416,070400,63460,63489,63460,63489
BTCEUR,20260416,070500,63488,63492,63485,63492
BTCEUR,20260416,070600,63488,63488,63474,63480
BTCEUR,20260416,070700,63478,63482,63468,63482
BTCEUR,20260416,070800,63480,63480,63452,63458
BTCEUR,20260416,070900,63453,63453,63430,63430
BTCEUR,20260416,071000,63428,63428,63402,63410
BTCEUR,20260416,071100,63412,63422,63403,63422
BTCEUR,20260416,071200,63426,63451,63426,63442
BTCEUR,20260416,071300,63435,63439,63434,63439
BTCEUR,20260416,071400,63441,63441,63423,63423
BTCEUR,20260416,071500,63422,63422,63422,63422
BTCEUR,20260416,071600,63422,63422,63408,63414
BTCEUR,20260416,071700,63421,63460,63421,63460
BTCEUR,20260416,071800,63462,63465,63460,63460
BTCEUR,20260416,071900,63465,63485,63465,63476
BTCEUR,20260416,072000,63481,63488,63481,63488
BTCEUR,20260416,072100,63486,63518,63486,63518
BTCEUR,20260416,072200,63524,63532,63524,63532
BTCEUR,20260416,072300,63530,63530,63515,63517
BTCEUR,20260416,072400,63514,63537,63514,63537
BTCEUR,20260416,072500,63541,63546,63541,63546
BTCEUR,20260416,072600,63548,63559,63548,63559
BTCEUR,20260416,072700,63572,63576,63572,63575
BTCEUR,20260416,072800,63576,63602,63576,63585
BTCEUR,20260416,072900,63586,63598,63586,63592
BTCEUR,20260416,073000,63590,63590,63553,63558
BTCEUR,20260416,073100,63564,63602,63564,63580
BTCEUR,20260416,073200,63579,63584,63568,63577
BTCEUR,20260416,073300,63576,63576,63550,63561
BTCEUR,20260416,073400,63562,63598,63562,63590
BTCEUR,20260416,073500,63589,63589,63568,63574
BTCEUR,20260416,073600,63584,63590,63569,63578
BTCEUR,20260416,073700,63577,63577,63562,63562
BTCEUR,20260416,073800,63560,63608,63560,63570
BTCEUR,20260416,073900,63564,63564,63542,63542
BTCEUR,20260416,074000,63540,63566,63540,63566
BTCEUR,20260416,074100,63573,63589,63573,63584
BTCEUR,20260416,074200,63578,63578,63547,63550
BTCEUR,20260416,074300,63551,63554,63544,63544
BTCEUR,20260416,074400,63538,63538,63522,63528
BTCEUR,20260416,074500,63534,63553,63534,63553
BTCEUR,20260416,074600,63554,63557,63545,63550
BTCEUR,20260416,074700,63551,63567,63551,63566
BTCEUR,20260416,074800,63560,63560,63549,63551
BTCEUR,20260416,074900,63550,63550,63539,63545
BTCEUR,20260416,075000,63548,63552,63540,63540
BTCEUR,20260416,075100,63538,63538,63518,63522
BTCEUR,20260416,075200,63524,63546,63524,63546
BTCEUR,20260416,075300,63545,63545,63544,63544
BTCEUR,20260416,075400,63546,63551,63546,63551
BTCEUR,20260416,075500,63552,63552,63522,63530
BTCEUR,20260416,075600,63534,63538,63520,63520
BTCEUR,20260416,075700,63524,63554,63524,63548
BTCEUR,20260416,075800,63546,63547,63540,63547
BTCEUR,20260416,075900,63548,63548,63530,63530
BTCEUR,20260416,080000,63528,63544,63528,63544
BTCEUR,20260416,080100,63542,63572,63542,63552
BTCEUR,20260416,080200,63550,63589,63548,63589
BTCEUR,20260416,080300,63590,63590,63560,63570
BTCEUR,20260416,080400,63566,63566,63543,63544
BTCEUR,20260416,080500,63545,63545,63540,63542
BTCEUR,20260416,080600,63544,63560,63530,63550
BTCEUR,20260416,080700,63548,63572,63546,63572
BTCEUR,20260416,080800,63575,63575,63555,63560
BTCEUR,20260416,080900,63562,63584,63560,63584
BTCEUR,20260416,081000,63588,63622,63588,63609
BTCEUR,20260416,081100,63598,63598,63591,63592
BTCEUR,20260416,081200,63590,63590,63564,63564
BTCEUR,20260416,081300,63562,63568,63556,63568
BTCEUR,20260416,081400,63570,63593,63570,63590
BTCEUR,20260416,081500,63589,63594,63573,63573
BTCEUR,20260416,081600,63558,63572,63534,63572
BTCEUR,20260416,081700,63570,63580,63543,63580
BTCEUR,20260416,081800,63576,63586,63568,63586
BTCEUR,20260416,081900,63590,63604,63590,63604
BTCEUR,20260416,082000,63606,63606,63594,63596
BTCEUR,20260416,082100,63600,63602,63564,63568
BTCEUR,20260416,082200,63571,63572,63562,63562
BTCEUR,20260416,082300,63559,63562,63555,63558
BTCEUR,20260416,082400,63556,63570,63542,63570
BTCEUR,20260416,082500,63580,63592,63580,63584
BTCEUR,20260416,082600,63582,63582,63562,63569
BTCEUR,20260416,082700,63566,63586,63564,63584
BTCEUR,20260416,082800,63582,63586,63582,63582
BTCEUR,20260416,082900,63583,63588,63583,63584
BTCEUR,20260416,083000,63581,63581,63569,63569
BTCEUR,20260416,083100,63568,63586,63566,63586
BTCEUR,20260416,083200,63584,63584,63568,63568
BTCEUR,20260416,083300,63569,63578,63561,63572
BTCEUR,20260416,083400,63569,63569,63562,63562
BTCEUR,20260416,083500,63556,63556,63535,63538
BTCEUR,20260416,083600,63545,63551,63545,63546
BTCEUR,20260416,083700,63547,63564,63547,63564
BTCEUR,20260416,083800,63568,63570,63547,63548
BTCEUR,20260416,083900,63550,63564,63543,63563
BTCEUR,20260416,084000,63562,63570,63560,63560
BTCEUR,20260416,084100,63561,63561,63532,63542
BTCEUR,20260416,084200,63540,63540,63448,63458
BTCEUR,20260416,084300,63443,63482,63432,63481
BTCEUR,20260416,084400,63480,63498,63480,63488
BTCEUR,20260416,084500,63486,63486,63482,63486
BTCEUR,20260416,084600,63494,63494,63480,63480
BTCEUR,20260416,084700,63479,63480,63468,63468
BTCEUR,20260416,084800,63466,63483,63464,63483
BTCEUR,20260416,084900,63484,63528,63482,63520
BTCEUR,20260416,085000,63519,63530,63516,63529
BTCEUR,20260416,085100,63528,63528,63522,63522
BTCEUR,20260416,085200,63521,63538,63521,63529
BTCEUR,20260416,085300,63527,63550,63526,63542
BTCEUR,20260416,085400,63540,63540,63527,63531
BTCEUR,20260416,085500,63528,63528,63500,63500
BTCEUR,20260416,085600,63502,63506,63502,63504
BTCEUR,20260416,085700,63500,63500,63496,63499
BTCEUR,20260416,085800,63498,63498,63482,63494
BTCEUR,20260416,085900,63492,63496,63492,63496
BTCEUR,20260416,090000,63502,63518,63502,63518
BTCEUR,20260416,090100,63530,63548,63503,63516
BTCEUR,20260416,090200,63515,63517,63506,63506
BTCEUR,20260416,090300,63505,63540,63505,63538
BTCEUR,20260416,090400,63539,63564,63539,63562
BTCEUR,20260416,090500,63564,63596,63554,63574
BTCEUR,20260416,090600,63572,63574,63528,63528
BTCEUR,20260416,090700,63519,63519,63489,63489
BTCEUR,20260416,090800,63491,63510,63491,63508
BTCEUR,20260416,090900,63505,63505,63500,63500
BTCEUR,20260416,091000,63497,63504,63485,63504
BTCEUR,20260416,091100,63503,63503,63492,63493
BTCEUR,20260416,091200,63494,63494,63452,63452
BTCEUR,20260416,091300,63449,63457,63437,63457
BTCEUR,20260416,091400,63466,63468,63460,63460
BTCEUR,20260416,091500,63458,63459,63443,63446
BTCEUR,20260416,091600,63447,63457,63447,63452
BTCEUR,20260416,091700,63458,63468,63458,63464
BTCEUR,20260416,091800,63467,63487,63455,63487
BTCEUR,20260416,091900,63490,63493,63488,63488
BTCEUR,20260416,092000,63489,63490,63476,63476
BTCEUR,20260416,092100,63474,63489,63474,63475
BTCEUR,20260416,092200,63476,63490,63476,63480
BTCEUR,20260416,092300,63479,63487,63475,63487
BTCEUR,20260416,092400,63484,63484,63480,63482
BTCEUR,20260416,092500,63480,63480,63470,63475
BTCEUR,20260416,092600,63477,63480,63465,63465
BTCEUR,20260416,092700,63464,63464,63446,63446
BTCEUR,20260416,092800,63442,63448,63428,63448
BTCEUR,20260416,092900,63452,63464,63451,63461
BTCEUR,20260416,093000,63460,63463,63456,63463
BTCEUR,20260416,093100,63462,63462,63443,63444
BTCEUR,20260416,093200,63446,63448,63441,63444
BTCEUR,20260416,093300,63445,63450,63442,63443
BTCEUR,20260416,093400,63442,63446,63438,63446
BTCEUR,20260416,093500,63456,63479,63456,63473
BTCEUR,20260416,093600,63469,63469,63446,63450
BTCEUR,20260416,093700,63457,63458,63444,63444
BTCEUR,20260416,093800,63445,63452,63445,63450
BTCEUR,20260416,093900,63448,63448,63428,63428
BTCEUR,20260416,094000,63432,63441,63432,63441
BTCEUR,20260416,094100,63442,63446,63431,63436
BTCEUR,20260416,094200,63438,63438,63429,63436
BTCEUR,20260416,094300,63434,63434,63430,63432
BTCEUR,20260416,094400,63428,63452,63421,63450
BTCEUR,20260416,094500,63449,63453,63442,63442
BTCEUR,20260416,094600,63437,63437,63340,63342
BTCEUR,20260416,094700,63340,63346,63339,63346
BTCEUR,20260416,094800,63354,63368,63348,63353
BTCEUR,20260416,094900,63354,63378,63354,63378
BTCEUR,20260416,095000,63380,63381,63371,63371
BTCEUR,20260416,095100,63370,63370,63336,63336
BTCEUR,20260416,095200,63332,63340,63308,63340
BTCEUR,20260416,095300,63346,63366,63346,63364
BTCEUR,20260416,095400,63363,63363,63312,63312
BTCEUR,20260416,095500,63304,63306,63274,63274
BTCEUR,20260416,095600,63275,63304,63275,63304
BTCEUR,20260416,095700,63308,63320,63308,63312
BTCEUR,20260416,095800,63310,63310,63290,63291
BTCEUR,20260416,095900,63292,63316,63292,63312
BTCEUR,20260416,100000,63310,63330,63310,63324
BTCEUR,20260416,100100,63325,63325,63300,63304
BTCEUR,20260416,100200,63306,63352,63306,63352
BTCEUR,20260416,100300,63351,63351,63294,63316
BTCEUR,20260416,100400,63318,63318,63302,63302
BTCEUR,20260416,100500,63295,63295,63262,63262
BTCEUR,20260416,100600,63250,63294,63250,63294
BTCEUR,20260416,100700,63293,63293,63248,63270
BTCEUR,20260416,100800,63273,63291,63273,63280
BTCEUR,20260416,100900,63282,63284,63244,63244
BTCEUR,20260416,101000,63246,63254,63212,63212
BTCEUR,20260416,101100,63201,63217,63178,63217
BTCEUR,20260416,101200,63224,63230,63190,63190
BTCEUR,20260416,101300,63191,63234,63191,63234
BTCEUR,20260416,101400,63232,63232,63217,63217
BTCEUR,20260416,101500,63216,63226,63208,63218
BTCEUR,20260416,101600,63212,63241,63212,63241
BTCEUR,20260416,101700,63242,63297,63242,63288
BTCEUR,20260416,101800,63286,63289,63278,63286
BTCEUR,20260416,101900,63284,63311,63278,63311
BTCEUR,20260416,102000,63314,63321,63305,63305
BTCEUR,20260416,102100,63302,63352,63302,63352
BTCEUR,20260416,102200,63349,63372,63349,63365
BTCEUR,20260416,102300,63364,63372,63362,63371
BTCEUR,20260416,102400,63370,63396,63370,63380
BTCEUR,20260416,102500,63376,63392,63369,63369
BTCEUR,20260416,102600,63368,63372,63361,63361
BTCEUR,20260416,102700,63358,63358,63334,63344
BTCEUR,20260416,102800,63342,63342,63327,63332
BTCEUR,20260416,102900,63333,63344,63310,63344
BTCEUR,20260416,103000,63346,63387,63346,63385
BTCEUR,20260416,103100,63383,63390,63365,63388
BTCEUR,20260416,103200,63384,63390,63370,63370
BTCEUR,20260416,103300,63366,63386,63359,63386
BTCEUR,20260416,103400,63388,63392,63374,63374
BTCEUR,20260416,103500,63380,63402,63380,63391
BTCEUR,20260416,103600,63385,63392,63375,63375
BTCEUR,20260416,103700,63360,63360,63336,63356
BTCEUR,20260416,103800,63352,63374,63351,63374
BTCEUR,20260416,103900,63375,63377,63351,63351
BTCEUR,20260416,104000,63352,63356,63347,63348
BTCEUR,20260416,104100,63349,63349,63319,63319
BTCEUR,20260416,104200,63316,63316,63266,63266
BTCEUR,20260416,104300,63260,63294,63250,63294
BTCEUR,20260416,104400,63292,63315,63292,63315
BTCEUR,20260416,104500,63318,63348,63318,63348
BTCEUR,20260416,104600,63344,63358,63338,63358
BTCEUR,20260416,104700,63359,63374,63359,63369
BTCEUR,20260416,104800,63372,63389,63372,63386
BTCEUR,20260416,104900,63384,63387,63382,63386
BTCEUR,20260416,105000,63378,63378,63372,63374
BTCEUR,20260416,105100,63373,63374,63373,63374
BTCEUR,20260416,105200,63375,63375,63330,63330
BTCEUR,20260416,105300,63329,63329,63326,63329
BTCEUR,20260416,105400,63331,63331,63330,63330
BTCEUR,20260416,105500,63328,63352,63324,63348
BTCEUR,20260416,105600,63346,63364,63346,63362
BTCEUR,20260416,105700,63360,63362,63358,63358
BTCEUR,20260416,105800,63354,63355,63348,63355
BTCEUR,20260416,105900,63354,63354,63323,63323
BTCEUR,20260416,110000,63322,63336,63310,63335
BTCEUR,20260416,110100,63336,63336,63306,63306
BTCEUR,20260416,110200,63302,63308,63297,63308
BTCEUR,20260416,110300,63304,63330,63290,63330
BTCEUR,20260416,110400,63336,63367,63336,63367
BTCEUR,20260416,110500,63366,63380,63366,63380
BTCEUR,20260416,110600,63377,63377,63352,63356
BTCEUR,20260416,110700,63362,63365,63335,63340
BTCEUR,20260416,110800,63341,63343,63330,63335
BTCEUR,20260416,110900,63338,63376,63338,63376
BTCEUR,20260416,111000,63373,63382,63369,63382
BTCEUR,20260416,111100,63381,63381,63362,63364
BTCEUR,20260416,111200,63365,63388,63365,63388
BTCEUR,20260416,111300,63390,63408,63390,63406
BTCEUR,20260416,111400,63408,63418,63408,63418
BTCEUR,20260416,111500,63419,63424,63419,63419
BTCEUR,20260416,111600,63420,63454,63420,63454
BTCEUR,20260416,111700,63456,63467,63450,63464
BTCEUR,20260416,111800,63466,63468,63466,63466
BTCEUR,20260416,111900,63468,63482,63468,63482
BTCEUR,20260416,112000,63483,63496,63482,63496
BTCEUR,20260416,112100,63494,63496,63489,63492
BTCEUR,20260416,112200,63494,63527,63494,63515
BTCEUR,20260416,112300,63514,63525,63505,63525
BTCEUR,20260416,112400,63528,63564,63528,63554
BTCEUR,20260416,112500,63552,63552,63538,63544
BTCEUR,20260416,112600,63542,63566,63542,63562
BTCEUR,20260416,112700,63561,63561,63548,63554
BTCEUR,20260416,112800,63550,63550,63526,63526
BTCEUR,20260416,112900,63518,63522,63504,63512
BTCEUR,20260416,113000,63514,63518,63499,63501
BTCEUR,20260416,113100,63498,63504,63488,63500
BTCEUR,20260416,113200,63497,63504,63494,63496
BTCEUR,20260416,113300,63495,63495,63481,63481
BTCEUR,20260416,113400,63480,63483,63469,63470
BTCEUR,20260416,113500,63468,63468,63420,63424
BTCEUR,20260416,113600,63422,63444,63416,63444
BTCEUR,20260416,113700,63449,63462,63440,63440
BTCEUR,20260416,113800,63434,63444,63426,63444
BTCEUR,20260416,113900,63445,63448,63435,63435
BTCEUR,20260416,114000,63434,63445,63428,63443
BTCEUR,20260416,114100,63442,63442,63434,63435
BTCEUR,20260416,114200,63438,63438,63416,63416
BTCEUR,20260416,114300,63412,63415,63408,63408
BTCEUR,20260416,114400,63404,63418,63404,63412
BTCEUR,20260416,114500,63414,63414,63382,63383
BTCEUR,20260416,114600,63384,63396,63384,63396
BTCEUR,20260416,114700,63399,63405,63398,63405
BTCEUR,20260416,114800,63407,63407,63397,63397
BTCEUR,20260416,114900,63398,63398,63371,63371
BTCEUR,20260416,115000,63366,63366,63317,63324
BTCEUR,20260416,115100,63322,63336,63318,63336
BTCEUR,20260416,115200,63337,63347,63316,63316
BTCEUR,20260416,115300,63314,63326,63310,63326
BTCEUR,20260416,115400,63328,63337,63316,63316
BTCEUR,20260416,115500,63317,63344,63317,63343
BTCEUR,20260416,115600,63342,63362,63342,63362
BTCEUR,20260416,115700,63363,63366,63348,63350
BTCEUR,20260416,115800,63352,63352,63324,63324
BTCEUR,20260416,115900,63323,63323,63316,63316
BTCEUR,20260416,120000,63311,63319,63298,63298
BTCEUR,20260416,120100,63299,63323,63294,63323
BTCEUR,20260416,120200,63326,63352,63326,63347
BTCEUR,20260416,120300,63348,63349,63347,63347
BTCEUR,20260416,120400,63346,63346,63298,63298
BTCEUR,20260416,120500,63296,63324,63287,63324
BTCEUR,20260416,120600,63316,63318,63276,63318
BTCEUR,20260416,120700,63299,63299,63188,63218
BTCEUR,20260416,120800,63220,63246,63220,63246
BTCEUR,20260416,120900,63251,63277,63251,63277
BTCEUR,20260416,121000,63276,63276,63265,63266
BTCEUR,20260416,121100,63264,63264,63232,63236
BTCEUR,20260416,121200,63244,63245,63206,63216
BTCEUR,20260416,121300,63220,63224,63184,63188
BTCEUR,20260416,121400,63192,63192,63178,63184
BTCEUR,20260416,121500,63176,63176,63138,63156
BTCEUR,20260416,121600,63158,63158,63131,63138
BTCEUR,20260416,121700,63139,63176,63139,63166
BTCEUR,20260416,121800,63157,63188,63108,63188
BTCEUR,20260416,121900,63192,63198,63140,63144
BTCEUR,20260416,122000,63146,63146,63110,63110
BTCEUR,20260416,122100,63109,63157,63109,63144
BTCEUR,20260416,122200,63136,63162,63128,63162
BTCEUR,20260416,122300,63164,63174,63159,63168
BTCEUR,20260416,122400,63170,63202,63170,63202
BTCEUR,20260416,122500,63206,63206,63192,63193
BTCEUR,20260416,122600,63196,63258,63196,63238
BTCEUR,20260416,122700,63239,63240,63227,63227
BTCEUR,20260416,122800,63213,63219,63199,63219
BTCEUR,20260416,122900,63220,63223,63208,63217
BTCEUR,20260416,123000,63218,63220,63218,63220
BTCEUR,20260416,123100,63218,63218,63212,63214
BTCEUR,20260416,123200,63213,63255,63213,63240
BTCEUR,20260416,123300,63236,63236,63219,63219
BTCEUR,20260416,123400,63218,63218,63200,63216
BTCEUR,20260416,123500,63220,63220,63186,63199
BTCEUR,20260416,123600,63209,63240,63209,63217
BTCEUR,20260416,123700,63214,63214,63184,63184
BTCEUR,20260416,123800,63183,63193,63180,63191
BTCEUR,20260416,123900,63192,63202,63182,63200
BTCEUR,20260416,124000,63199,63208,63197,63208
BTCEUR,20260416,124100,63211,63212,63195,63201
BTCEUR,20260416,124200,63204,63204,63172,63172
BTCEUR,20260416,124300,63170,63170,63147,63147
BTCEUR,20260416,124400,63148,63158,63148,63158
BTCEUR,20260416,124500,63152,63152,63135,63139
BTCEUR,20260416,124600,63140,63148,63140,63145
BTCEUR,20260416,124700,63144,63144,63123,63123
BTCEUR,20260416,124800,63122,63122,63106,63106
BTCEUR,20260416,124900,63095,63095,63048,63066
BTCEUR,20260416,125000,63068,63080,63048,63050
BTCEUR,20260416,125100,63049,63078,63048,63070
BTCEUR,20260416,125200,63072,63084,63072,63082
BTCEUR,20260416,125300,63080,63090,63080,63088
BTCEUR,20260416,125400,63087,63117,63086,63113
BTCEUR,20260416,125500,63104,63104,63099,63102
BTCEUR,20260416,125600,63104,63149,63104,63149
BTCEUR,20260416,125700,63140,63140,63130,63130
BTCEUR,20260416,125800,63128,63128,63100,63100
BTCEUR,20260416,125900,63099,63099,63079,63079
BTCEUR,20260416,130000,63074,63074,63053,63055
BTCEUR,20260416,130100,63056,63070,63056,63063
BTCEUR,20260416,130200,63062,63064,63050,63056
BTCEUR,20260416,130300,63055,63055,63030,63030
BTCEUR,20260416,130400,63035,63049,63035,63038
BTCEUR,20260416,130500,63039,63074,63039,63074
BTCEUR,20260416,130600,63078,63078,63060,63060
BTCEUR,20260416,130700,63061,63068,63061,63066
BTCEUR,20260416,130800,63067,63068,63039,63050
BTCEUR,20260416,130900,63048,63048,63040,63043
BTCEUR,20260416,131000,63042,63042,63021,63021
BTCEUR,20260416,131100,63018,63018,63000,63016
BTCEUR,20260416,131200,63023,63046,63023,63042
BTCEUR,20260416,131300,63048,63057,63048,63052
BTCEUR,20260416,131400,63050,63050,63024,63031
BTCEUR,20260416,131500,63032,63042,63032,63036
BTCEUR,20260416,131600,63034,63044,63031,63044
BTCEUR,20260416,131700,63046,63046,63014,63015
BTCEUR,20260416,131800,63020,63044,63020,63031
BTCEUR,20260416,131900,63030,63030,63012,63015
BTCEUR,20260416,132000,63016,63022,63006,63006
BTCEUR,20260416,132100,63004,63053,63004,63053
BTCEUR,20260416,132200,63052,63052,63034,63034
BTCEUR,20260416,132300,63028,63030,63024,63030
BTCEUR,20260416,132400,63032,63034,63032,63032
BTCEUR,20260416,132500,63031,63054,63030,63038
BTCEUR,20260416,132600,63036,63048,63036,63048
BTCEUR,20260416,132700,63047,63050,63047,63050
BTCEUR,20260416,132800,63051,63058,63051,63056
BTCEUR,20260416,132900,63052,63057,63052,63057
BTCEUR,20260416,133000,63060,63084,63060,63084
BTCEUR,20260416,133100,63086,63098,63082,63082
BTCEUR,20260416,133200,63080,63080,63068,63073
BTCEUR,20260416,133300,63074,63075,63064,63069
BTCEUR,20260416,133400,63070,63091,63070,63091
BTCEUR,20260416,133500,63098,63165,63098,63126
BTCEUR,20260416,133600,63130,63172,63130,63142
BTCEUR,20260416,133700,63133,63178,63131,63140
BTCEUR,20260416,133800,63139,63139,63136,63138
BTCEUR,20260416,133900,63139,63145,63130,63130
BTCEUR,20260416,134000,63126,63144,63113,63137
BTCEUR,20260416,134100,63130,63134,63116,63126
BTCEUR,20260416,134200,63124,63124,63115,63115
BTCEUR,20260416,134300,63116,63122,63112,63117
BTCEUR,20260416,134400,63116,63136,63112,63136
BTCEUR,20260416,134500,63137,63155,63137,63155
BTCEUR,20260416,134600,63154,63154,63144,63146
BTCEUR,20260416,134700,63147,63165,63147,63165
BTCEUR,20260416,134800,63162,63167,63160,63167
BTCEUR,20260416,134900,63172,63182,63170,63174
BTCEUR,20260416,135000,63176,63188,63176,63187
BTCEUR,20260416,135100,63188,63200,63186,63200
BTCEUR,20260416,135200,63197,63197,63178,63187
BTCEUR,20260416,135300,63186,63210,63185,63210
BTCEUR,20260416,135400,63216,63248,63216,63248
BTCEUR,20260416,135500,63247,63259,63242,63242
BTCEUR,20260416,135600,63240,63243,63240,63242
BTCEUR,20260416,135700,63239,63239,63230,63230
BTCEUR,20260416,135800,63229,63244,63228,63242
BTCEUR,20260416,135900,63240,63266,63236,63266
BTCEUR,20260416,140000,63264,63266,63254,63262
BTCEUR,20260416,140100,63260,63310,63259,63310
BTCEUR,20260416,140200,63314,63360,63314,63348
BTCEUR,20260416,140300,63350,63397,63350,63389
BTCEUR,20260416,140400,63396,63414,63396,63414
BTCEUR,20260416,140500,63415,63430,63415,63418
BTCEUR,20260416,140600,63416,63416,63387,63387
BTCEUR,20260416,140700,63385,63385,63356,63356
BTCEUR,20260416,140800,63354,63354,63328,63343
BTCEUR,20260416,140900,63346,63346,63331,63341
BTCEUR,20260416,141000,63340,63345,63334,63344
BTCEUR,20260416,141100,63348,63454,63348,63454
BTCEUR,20260416,141200,63458,63524,63450,63450
BTCEUR,20260416,141300,63447,63483,63436,63456
BTCEUR,20260416,141400,63448,63450,63434,63434
BTCEUR,20260416,141500,63432,63432,63424,63427
BTCEUR,20260416,141600,63429,63438,63422,63422
BTCEUR,20260416,141700,63419,63419,63408,63419
BTCEUR,20260416,141800,63420,63490,63420,63482
BTCEUR,20260416,141900,63479,63479,63450,63450
BTCEUR,20260416,142000,63440,63459,63440,63444
BTCEUR,20260416,142100,63442,63455,63442,63446
BTCEUR,20260416,142200,63445,63445,63409,63409
BTCEUR,20260416,142300,63408,63408,63392,63398
BTCEUR,20260416,142400,63394,63394,63378,63384
BTCEUR,20260416,142500,63386,63395,63386,63392
BTCEUR,20260416,142600,63391,63405,63391,63405
BTCEUR,20260416,142700,63412,63420,63412,63416
BTCEUR,20260416,142800,63413,63413,63399,63399
BTCEUR,20260416,142900,63396,63396,63370,63370
BTCEUR,20260416,143000,63366,63383,63358,63383
BTCEUR,20260416,143100,63387,63388,63366,63366
BTCEUR,20260416,143200,63364,63390,63360,63390
BTCEUR,20260416,143300,63392,63420,63392,63418
BTCEUR,20260416,143400,63417,63419,63386,63386
BTCEUR,20260416,143500,63382,63384,63368,63384
BTCEUR,20260416,143600,63392,63410,63379,63379
BTCEUR,20260416,143700,63378,63378,63368,63368
BTCEUR,20260416,143800,63367,63368,63356,63364
BTCEUR,20260416,143900,63368,63372,63351,63351
BTCEUR,20260416,144000,63352,63352,63334,63335
BTCEUR,20260416,144100,63336,63336,63308,63314
BTCEUR,20260416,144200,63318,63321,63317,63318
BTCEUR,20260416,144300,63320,63326,63320,63326
BTCEUR,20260416,144400,63332,63343,63332,63334
BTCEUR,20260416,144500,63333,63350,63333,63342
BTCEUR,20260416,144600,63340,63340,63312,63312
BTCEUR,20260416,144700,63308,63310,63303,63303
BTCEUR,20260416,144800,63299,63306,63292,63306
BTCEUR,20260416,144900,63307,63307,63304,63304
BTCEUR,20260416,145000,63302,63302,63288,63288
BTCEUR,20260416,145100,63289,63300,63289,63290
BTCEUR,20260416,145200,63289,63300,63288,63295
BTCEUR,20260416,145300,63292,63296,63290,63296
BTCEUR,20260416,145400,63304,63321,63294,63296
BTCEUR,20260416,145500,63294,63294,63280,63291
BTCEUR,20260416,145600,63290,63334,63279,63334
BTCEUR,20260416,145700,63333,63336,63324,63327
BTCEUR,20260416,145800,63326,63326,63281,63322
BTCEUR,20260416,145900,63323,63323,63320,63320
BTCEUR,20260416,150000,63316,63316,63315,63315
BTCEUR,20260416,150100,63312,63312,63288,63292
BTCEUR,20260416,150200,63294,63343,63294,63343
BTCEUR,20260416,150300,63342,63354,63336,63338
BTCEUR,20260416,150400,63340,63340,63320,63320
BTCEUR,20260416,150500,63318,63319,63310,63319
BTCEUR,20260416,150600,63320,63328,63320,63328
BTCEUR,20260416,150700,63329,63372,63328,63372
BTCEUR,20260416,150800,63371,63426,63371,63425
BTCEUR,20260416,150900,63424,63424,63412,63423
BTCEUR,20260416,151000,63422,63430,63415,63430
BTCEUR,20260416,151100,63432,63432,63406,63424
BTCEUR,20260416,151200,63427,63438,63426,63438
BTCEUR,20260416,151300,63436,63459,63436,63454
BTCEUR,20260416,151400,63452,63458,63452,63458
BTCEUR,20260416,151500,63462,63506,63462,63490
BTCEUR,20260416,151600,63487,63490,63474,63480
BTCEUR,20260416,151700,63479,63494,63474,63474
BTCEUR,20260416,151800,63460,63492,63460,63490
BTCEUR,20260416,151900,63489,63548,63489,63533
BTCEUR,20260416,152000,63534,63562,63534,63562
BTCEUR,20260416,152100,63566,63566,63550,63562
BTCEUR,20260416,152200,63560,63560,63537,63558
BTCEUR,20260416,152300,63555,63555,63532,63532
BTCEUR,20260416,152400,63533,63534,63530,63530
BTCEUR,20260416,152500,63528,63552,63525,63552
BTCEUR,20260416,152600,63558,63566,63558,63562
BTCEUR,20260416,152700,63560,63572,63558,63566
BTCEUR,20260416,152800,63565,63616,63563,63616
BTCEUR,20260416,152900,63619,63636,63582,63582
BTCEUR,20260416,153000,63578,63615,63575,63604
BTCEUR,20260416,153100,63608,63624,63496,63534
BTCEUR,20260416,153200,63540,63561,63444,63447
BTCEUR,20260416,153300,63457,63530,63457,63530
BTCEUR,20260416,153400,63524,63524,63476,63482
BTCEUR,20260416,153500,63488,63534,63488,63488
BTCEUR,20260416,153600,63484,63484,63426,63426
BTCEUR,20260416,153700,63425,63452,63398,63398
BTCEUR,20260416,153800,63381,63420,63352,63358
BTCEUR,20260416,153900,63377,63431,63374,63374
BTCEUR,20260416,154000,63366,63386,63328,63328
BTCEUR,20260416,154100,63327,63342,63282,63336
BTCEUR,20260416,154200,63362,63376,63241,63241
BTCEUR,20260416,154300,63250,63268,63226,63236
BTCEUR,20260416,154400,63242,63264,63235,63256
BTCEUR,20260416,154500,63266,63316,63266,63316
BTCEUR,20260416,154600,63318,63318,63220,63224
BTCEUR,20260416,154700,63240,63244,63198,63222
BTCEUR,20260416,154800,63224,63228,63170,63181
BTCEUR,20260416,154900,63197,63204,63179,63204
BTCEUR,20260416,155000,63203,63221,63189,63221
BTCEUR,20260416,155100,63224,63224,63102,63102
BTCEUR,20260416,155200,63099,63110,63066,63076
BTCEUR,20260416,155300,63077,63099,62774,62774
BTCEUR,20260416,155400,62768,62776,62605,62605
BTCEUR,20260416,155500,62589,62596,62357,62357
BTCEUR,20260416,155600,62376,62522,62274,62522
BTCEUR,20260416,155700,62538,62564,62514,62564
BTCEUR,20260416,155800,62588,62630,62524,62587
BTCEUR,20260416,155900,62590,62616,62584,62604
BTCEUR,20260416,160000,62588,62652,62584,62652
BTCEUR,20260416,160100,62651,62651,62552,62552
BTCEUR,20260416,160200,62560,62586,62518,62586
BTCEUR,20260416,160300,62594,62644,62538,62538
BTCEUR,20260416,160400,62534,62624,62534,62596
BTCEUR,20260416,160500,62597,62597,62546,62591
BTCEUR,20260416,160600,62574,62574,62500,62518
BTCEUR,20260416,160700,62517,62636,62517,62636
BTCEUR,20260416,160800,62638,62678,62618,62674
BTCEUR,20260416,160900,62670,62750,62662,62706
BTCEUR,20260416,161000,62714,62742,62705,62742
BTCEUR,20260416,161100,62756,62778,62736,62736
BTCEUR,20260416,161200,62744,62744,62694,62702
BTCEUR,20260416,161300,62701,62740,62670,62740
BTCEUR,20260416,161400,62742,62752,62706,62721
BTCEUR,20260416,161500,62712,62712,62676,62676
BTCEUR,20260416,161600,62674,62714,62660,62662
BTCEUR,20260416,161700,62665,62674,62590,62610
BTCEUR,20260416,161800,62612,62612,62518,62518
BTCEUR,20260416,161900,62498,62505,62418,62492
BTCEUR,20260416,162000,62494,62530,62469,62469
BTCEUR,20260416,162100,62466,62472,62415,62431
BTCEUR,20260416,162200,62454,62496,62452,62462
BTCEUR,20260416,162300,62470,62470,62398,62410
BTCEUR,20260416,162400,62409,62414,62343,62374
BTCEUR,20260416,162500,62396,62423,62345,62423
BTCEUR,20260416,162600,62437,62459,62414,62459
BTCEUR,20260416,162700,62461,62470,62411,62434
BTCEUR,20260416,162800,62440,62474,62440,62474
BTCEUR,20260416,162900,62472,62600,62472,62600
BTCEUR,20260416,163000,62601,62628,62576,62622
BTCEUR,20260416,163100,62616,62694,62608,62694
BTCEUR,20260416,163200,62717,62717,62673,62673
BTCEUR,20260416,163300,62678,62694,62660,62675
BTCEUR,20260416,163400,62674,62728,62673,62714
BTCEUR,20260416,163500,62716,62772,62716,62724
BTCEUR,20260416,163600,62718,62720,62686,62714
BTCEUR,20260416,163700,62710,62751,62706,62720
BTCEUR,20260416,163800,62721,62770,62721,62744
BTCEUR,20260416,163900,62743,62768,62732,62732
BTCEUR,20260416,164000,62726,62730,62704,62726
BTCEUR,20260416,164100,62717,62729,62686,62690
BTCEUR,20260416,164200,62693,62732,62693,62726
BTCEUR,20260416,164300,62722,62726,62694,62726
BTCEUR,20260416,164400,62724,62776,62714,62776
BTCEUR,20260416,164500,62778,62828,62748,62766
BTCEUR,20260416,164600,62771,62816,62750,62814
BTCEUR,20260416,164700,62816,62821,62798,62800
BTCEUR,20260416,164800,62797,62802,62782,62785
BTCEUR,20260416,164900,62788,62795,62772,62780
BTCEUR,20260416,165000,62784,62864,62784,62854
BTCEUR,20260416,165100,62850,62876,62838,62876
BTCEUR,20260416,165200,62872,62978,62872,62971
BTCEUR,20260416,165300,62966,62966,62830,62833
BTCEUR,20260416,165400,62832,62836,62824,62826
BTCEUR,20260416,165500,62824,62840,62818,62840
BTCEUR,20260416,165600,62844,62848,62808,62808
BTCEUR,20260416,165700,62800,62800,62761,62771
BTCEUR,20260416,165800,62772,62784,62750,62750
BTCEUR,20260416,165900,62748,62784,62735,62772
BTCEUR,20260416,170000,62775,62812,62775,62812
BTCEUR,20260416,170100,62816,62855,62794,62845
BTCEUR,20260416,170200,62846,62847,62802,62807
BTCEUR,20260416,170300,62802,62816,62792,62802
BTCEUR,20260416,170400,62812,62850,62812,62850
BTCEUR,20260416,170500,62852,62899,62850,62869
BTCEUR,20260416,170600,62870,62870,62845,62866
BTCEUR,20260416,170700,62874,62892,62874,62886
BTCEUR,20260416,170800,62888,62934,62881,62934
BTCEUR,20260416,170900,62945,62986,62934,62950
BTCEUR,20260416,171000,62952,63063,62952,63026
BTCEUR,20260416,171100,63028,63162,63028,63140
BTCEUR,20260416,171200,63122,63122,63050,63050
BTCEUR,20260416,171300,63048,63048,62996,63007
BTCEUR,20260416,171400,63006,63060,63006,63023
BTCEUR,20260416,171500,63018,63086,63018,63070
BTCEUR,20260416,171600,63066,63120,63035,63035
BTCEUR,20260416,171700,63019,63028,62976,62984
BTCEUR,20260416,171800,62986,63009,62981,63009
BTCEUR,20260416,171900,63010,63033,63003,63028
BTCEUR,20260416,172000,63027,63028,63014,63020
BTCEUR,20260416,172100,63022,63092,63022,63072
BTCEUR,20260416,172200,63080,63118,63080,63118
BTCEUR,20260416,172300,63122,63136,63089,63096
BTCEUR,20260416,172400,63092,63122,63066,63082
BTCEUR,20260416,172500,63087,63122,63087,63122
BTCEUR,20260416,172600,63132,63154,63105,63114
BTCEUR,20260416,172700,63112,63126,63100,63120
BTCEUR,20260416,172800,63122,63134,63115,63115
BTCEUR,20260416,172900,63111,63111,63037,63037
BTCEUR,20260416,173000,63042,63042,62988,62988
BTCEUR,20260416,173100,62985,63004,62974,62996
BTCEUR,20260416,173200,63002,63013,62998,63013
BTCEUR,20260416,173300,63015,63038,63000,63012
BTCEUR,20260416,173400,63011,63019,62976,62976
BTCEUR,20260416,173500,62975,63016,62975,62994
BTCEUR,20260416,173600,62996,63017,62996,63011
BTCEUR,20260416,173700,63010,63196,62976,63196
BTCEUR,20260416,173800,63212,63526,63212,63522
BTCEUR,20260416,173900,63524,63524,63382,63412
BTCEUR,20260416,174000,63406,63410,63352,63356
BTCEUR,20260416,174100,63358,63358,63264,63285
BTCEUR,20260416,174200,63280,63298,63228,63236
BTCEUR,20260416,174300,63238,63270,63224,63232
BTCEUR,20260416,174400,63238,63272,63238,63268
BTCEUR,20260416,174500,63267,63295,63267,63274
BTCEUR,20260416,174600,63272,63340,63271,63340
BTCEUR,20260416,174700,63354,63380,63296,63308
BTCEUR,20260416,174800,63306,63320,63266,63320
BTCEUR,20260416,174900,63327,63348,63292,63294
BTCEUR,20260416,175000,63293,63293,63198,63213
BTCEUR,20260416,175100,63216,63278,63216,63278
BTCEUR,20260416,175200,63287,63352,63287,63352
BTCEUR,20260416,175300,63355,63388,63354,63374
BTCEUR,20260416,175400,63376,63376,63316,63316
BTCEUR,20260416,175500,63314,63349,63305,63344
BTCEUR,20260416,175600,63341,63376,63341,63376
BTCEUR,20260416,175700,63380,63446,63380,63446
BTCEUR,20260416,175800,63450,63450,63405,63405
BTCEUR,20260416,175900,63403,63433,63402,63433
BTCEUR,20260416,180000,63428,63428,63376,63376
BTCEUR,20260416,180100,63380,63426,63380,63426
BTCEUR,20260416,180200,63424,63431,63384,63426
BTCEUR,20260416,180300,63431,63468,63431,63450
BTCEUR,20260416,180400,63448,63472,63434,63434
BTCEUR,20260416,180500,63436,63440,63424,63436
BTCEUR,20260416,180600,63432,63432,63398,63422
BTCEUR,20260416,180700,63428,63430,63418,63418
BTCEUR,20260416,180800,63416,63504,63416,63504
BTCEUR,20260416,180900,63510,63568,63510,63529
BTCEUR,20260416,181000,63524,63524,63394,63402
BTCEUR,20260416,181100,63406,63444,63406,63427
BTCEUR,20260416,181200,63428,63477,63428,63476
BTCEUR,20260416,181300,63473,63473,63375,63375
BTCEUR,20260416,181400,63366,63366,63322,63334
BTCEUR,20260416,181500,63339,63341,63320,63322
BTCEUR,20260416,181600,63326,63362,63326,63362
BTCEUR,20260416,181700,63364,63398,63352,63384
BTCEUR,20260416,181800,63389,63432,63388,63432
BTCEUR,20260416,181900,63436,63498,63436,63494
BTCEUR,20260416,182000,63490,63490,63443,63450
BTCEUR,20260416,182100,63451,63470,63442,63470
BTCEUR,20260416,182200,63466,63466,63414,63414
BTCEUR,20260416,182300,63411,63412,63388,63394
BTCEUR,20260416,182400,63388,63388,63312,63316
BTCEUR,20260416,182500,63314,63314,63268,63308
BTCEUR,20260416,182600,63311,63357,63311,63344
BTCEUR,20260416,182700,63350,63370,63310,63314
BTCEUR,20260416,182800,63317,63344,63317,63344
BTCEUR,20260416,182900,63348,63372,63348,63361
BTCEUR,20260416,183000,63360,63360,63276,63276
BTCEUR,20260416,183100,63274,63322,63274,63291
BTCEUR,20260416,183200,63284,63312,63266,63281
BTCEUR,20260416,183300,63283,63292,63270,63285
BTCEUR,20260416,183400,63277,63277,63110,63115
BTCEUR,20260416,183500,63112,63150,63100,63101
BTCEUR,20260416,183600,63095,63096,63030,63068
BTCEUR,20260416,183700,63074,63170,63074,63136
BTCEUR,20260416,183800,63138,63150,63101,63134
BTCEUR,20260416,183900,63132,63178,63127,63160
BTCEUR,20260416,184000,63152,63161,63142,63161
BTCEUR,20260416,184100,63166,63189,63164,63176
BTCEUR,20260416,184200,63170,63170,63099,63099
BTCEUR,20260416,184300,63097,63140,63083,63138
BTCEUR,20260416,184400,63145,63150,63108,63108
BTCEUR,20260416,184500,63110,63113,63100,63104
BTCEUR,20260416,184600,63102,63138,63098,63108
BTCEUR,20260416,184700,63098,63138,63058,63136
BTCEUR,20260416,184800,63134,63150,63090,63090
BTCEUR,20260416,184900,63083,63120,63083,63118
BTCEUR,20260416,185000,63114,63114,63097,63104
BTCEUR,20260416,185100,63101,63170,63086,63170
BTCEUR,20260416,185200,63167,63167,63119,63119
BTCEUR,20260416,185300,63114,63114,62946,62946
BTCEUR,20260416,185400,62944,62970,62894,62894
BTCEUR,20260416,185500,62896,62988,62896,62978
BTCEUR,20260416,185600,62975,63004,62968,62968
BTCEUR,20260416,185700,62967,63012,62967,63009
BTCEUR,20260416,185800,63010,63033,63007,63014
BTCEUR,20260416,185900,63012,63014,62986,62988
BTCEUR,20260416,190000,62994,62994,62972,62972
BTCEUR,20260416,190100,62969,62989,62948,62961
BTCEUR,20260416,190200,62952,62972,62942,62943
BTCEUR,20260416,190300,62944,62944,62874,62882
BTCEUR,20260416,190400,62892,62960,62892,62956
BTCEUR,20260416,190500,62951,62978,62951,62962
BTCEUR,20260416,190600,62965,62984,62946,62978
BTCEUR,20260416,190700,62969,62969,62908,62909
BTCEUR,20260416,190800,62911,62912,62848,62848
BTCEUR,20260416,190900,62841,62850,62819,62830
BTCEUR,20260416,191000,62832,62884,62832,62876
BTCEUR,20260416,191100,62888,62934,62888,62934
BTCEUR,20260416,191200,62936,62938,62926,62938
BTCEUR,20260416,191300,62940,62948,62936,62948
BTCEUR,20260416,191400,62962,62978,62916,62917
BTCEUR,20260416,191500,62922,62922,62843,62843
BTCEUR,20260416,191600,62831,62835,62784,62828
BTCEUR,20260416,191700,62836,62868,62816,62868
BTCEUR,20260416,191800,62874,62900,62856,62861
BTCEUR,20260416,191900,62865,62954,62865,62948
BTCEUR,20260416,192000,62946,62946,62906,62914
BTCEUR,20260416,192100,62927,62943,62914,62943
BTCEUR,20260416,192200,62950,62950,62900,62928
BTCEUR,20260416,192300,62932,62932,62904,62904
BTCEUR,20260416,192400,62902,62930,62882,62930
BTCEUR,20260416,192500,62936,63045,62936,63034
BTCEUR,20260416,192600,63044,63063,63024,63056
BTCEUR,20260416,192700,63051,63051,63026,63027
BTCEUR,20260416,192800,63024,63024,62968,62980
BTCEUR,20260416,192900,62982,62996,62958,62996
BTCEUR,20260416,193000,62994,63030,62990,63030
BTCEUR,20260416,193100,63027,63058,63020,63054
BTCEUR,20260416,193200,63052,63074,63046,63051
BTCEUR,20260416,193300,63050,63079,63050,63078
BTCEUR,20260416,193400,63074,63074,63054,63061
BTCEUR,20260416,193500,63064,63064,63016,63016
BTCEUR,20260416,193600,63010,63010,62930,62930
BTCEUR,20260416,193700,62939,62959,62916,62946
BTCEUR,20260416,193800,62949,62956,62930,62954
BTCEUR,20260416,193900,62955,62955,62928,62936
BTCEUR,20260416,194000,62956,62992,62956,62987
BTCEUR,20260416,194100,62998,63075,62998,63073
BTCEUR,20260416,194200,63072,63072,63059,63059
BTCEUR,20260416,194300,63058,63134,63057,63134
BTCEUR,20260416,194400,63141,63162,63141,63162
BTCEUR,20260416,194500,63164,63166,63154,63154
BTCEUR,20260416,194600,63152,63154,63116,63116
BTCEUR,20260416,194700,63113,63164,63106,63164
BTCEUR,20260416,194800,63168,63178,63160,63171
BTCEUR,20260416,194900,63174,63174,63160,63161
BTCEUR,20260416,195000,63163,63193,63163,63193
BTCEUR,20260416,195100,63196,63196,63168,63168
BTCEUR,20260416,195200,63166,63166,63115,63115
BTCEUR,20260416,195300,63114,63156,63095,63156
BTCEUR,20260416,195400,63146,63146,63119,63120
BTCEUR,20260416,195500,63122,63123,63090,63103
BTCEUR,20260416,195600,63104,63108,63062,63062
BTCEUR,20260416,195700,63061,63062,63032,63032
BTCEUR,20260416,195800,63040,63060,63033,63058
BTCEUR,20260416,195900,63056,63056,63006,63012
BTCEUR,20260416,200000,63018,63111,63018,63111
BTCEUR,20260416,200100,63116,63172,63116,63172
BTCEUR,20260416,200200,63178,63224,63166,63171
BTCEUR,20260416,200300,63164,63250,63164,63236
BTCEUR,20260416,200400,63230,63230,63119,63119
BTCEUR,20260416,200500,63118,63142,63115,63116
BTCEUR,20260416,200600,63110,63135,63110,63118
BTCEUR,20260416,200700,63126,63156,63126,63138
BTCEUR,20260416,200800,63131,63142,63100,63100
BTCEUR,20260416,200900,63093,63093,63047,63084
BTCEUR,20260416,201000,63086,63088,63018,63018
BTCEUR,20260416,201100,63020,63059,63020,63044
BTCEUR,20260416,201200,63053,63107,63053,63107
BTCEUR,20260416,201300,63118,63160,63118,63160
BTCEUR,20260416,201400,63163,63166,63130,63138
BTCEUR,20260416,201500,63142,63155,63142,63155
BTCEUR,20260416,201600,63156,63186,63150,63183
BTCEUR,20260416,201700,63192,63192,63160,63182
BTCEUR,20260416,201800,63174,63174,63140,63147
BTCEUR,20260416,201900,63140,63206,63130,63182
BTCEUR,20260416,202000,63184,63221,63184,63198
BTCEUR,20260416,202100,63195,63206,63182,63206
BTCEUR,20260416,202200,63208,63208,63186,63192
BTCEUR,20260416,202300,63190,63199,63159,63159
BTCEUR,20260416,202400,63156,63159,63086,63093
BTCEUR,20260416,202500,63087,63087,63048,63050
BTCEUR,20260416,202600,63054,63088,63054,63086
BTCEUR,20260416,202700,63083,63098,63066,63095
BTCEUR,20260416,202800,63094,63120,63072,63072
BTCEUR,20260416,202900,63076,63114,63076,63114
BTCEUR,20260416,203000,63117,63156,63117,63149
BTCEUR,20260416,203100,63150,63166,63146,63146
BTCEUR,20260416,203200,63138,63171,63116,63152
BTCEUR,20260416,203300,63128,63146,63121,63135
BTCEUR,20260416,203400,63134,63134,63122,63125
BTCEUR,20260416,203500,63130,63183,63130,63174
BTCEUR,20260416,203600,63179,63184,63154,63167
BTCEUR,20260416,203700,63174,63205,63174,63204
BTCEUR,20260416,203800,63202,63222,63200,63218
BTCEUR,20260416,203900,63216,63216,63195,63210
BTCEUR,20260416,204000,63216,63252,63216,63242
BTCEUR,20260416,204100,63238,63263,63238,63263
BTCEUR,20260416,204200,63268,63294,63261,63294
BTCEUR,20260416,204300,63292,63294,63274,63274
BTCEUR,20260416,204400,63276,63276,63261,63262
BTCEUR,20260416,204500,63264,63298,63264,63298
BTCEUR,20260416,204600,63306,63366,63306,63366
BTCEUR,20260416,204700,63368,63428,63368,63418
BTCEUR,20260416,204800,63422,63454,63422,63437
BTCEUR,20260416,204900,63435,63458,63416,63416
BTCEUR,20260416,205000,63414,63414,63370,63378
BTCEUR,20260416,205100,63376,63408,63356,63408
BTCEUR,20260416,205200,63412,63460,63412,63460
BTCEUR,20260416,205300,63474,63559,63474,63559
BTCEUR,20260416,205400,63575,63705,63575,63594
BTCEUR,20260416,205500,63592,63598,63564,63564
BTCEUR,20260416,205600,63557,63594,63557,63580
BTCEUR,20260416,205700,63576,63592,63572,63592
BTCEUR,20260416,205800,63588,63597,63581,63596
BTCEUR,20260416,205900,63594,63667,63592,63659
BTCEUR,20260416,210000,63658,63709,63658,63671
BTCEUR,20260416,210100,63669,63709,63642,63642
BTCEUR,20260416,210200,63640,63658,63610,63618
BTCEUR,20260416,210300,63628,63638,63616,63616
BTCEUR,20260416,210400,63620,63652,63617,63636
BTCEUR,20260416,210500,63630,63630,63594,63594
BTCEUR,20260416,210600,63579,63594,63562,63593
BTCEUR,20260416,210700,63585,63585,63522,63532
BTCEUR,20260416,210800,63530,63546,63520,63546
BTCEUR,20260416,210900,63548,63548,63524,63538
BTCEUR,20260416,211000,63534,63534,63504,63504
BTCEUR,20260416,211100,63508,63518,63480,63480
BTCEUR,20260416,211200,63482,63486,63471,63485
BTCEUR,20260416,211300,63482,63482,63419,63419
BTCEUR,20260416,211400,63425,63442,63425,63442
BTCEUR,20260416,211500,63444,63472,63444,63472
BTCEUR,20260416,211600,63474,63534,63474,63506
BTCEUR,20260416,211700,63501,63501,63458,63474
BTCEUR,20260416,211800,63475,63512,63475,63512
BTCEUR,20260416,211900,63524,63536,63522,63522
BTCEUR,20260416,212000,63526,63565,63526,63565
BTCEUR,20260416,212100,63571,63582,63564,63564
BTCEUR,20260416,212200,63566,63566,63540,63566
BTCEUR,20260416,212300,63570,63570,63544,63562
BTCEUR,20260416,212400,63560,63574,63556,63572
BTCEUR,20260416,212500,63580,63604,63580,63604
BTCEUR,20260416,212600,63606,63626,63582,63582
BTCEUR,20260416,212700,63583,63584,63538,63538
BTCEUR,20260416,212800,63539,63581,63539,63580
BTCEUR,20260416,212900,63578,63622,63568,63622
BTCEUR,20260416,213000,63634,63672,63634,63652
BTCEUR,20260416,213100,63646,63646,63597,63602
BTCEUR,20260416,213200,63606,63654,63598,63654
BTCEUR,20260416,213300,63657,63770,63657,63708
BTCEUR,20260416,213400,63716,63730,63694,63700
BTCEUR,20260416,213500,63686,63686,63618,63618
BTCEUR,20260416,213600,63619,63674,63594,63674
BTCEUR,20260416,213700,63670,63712,63669,63688
BTCEUR,20260416,213800,63686,63736,63663,63733
BTCEUR,20260416,213900,63740,63780,63740,63780
BTCEUR,20260416,214000,63782,63786,63729,63729
BTCEUR,20260416,214100,63738,63760,63732,63754
BTCEUR,20260416,214200,63768,63837,63768,63796
BTCEUR,20260416,214300,63804,63878,63804,63842
BTCEUR,20260416,214400,63826,63842,63822,63840
BTCEUR,20260416,214500,63841,63841,63814,63822
BTCEUR,20260416,214600,63828,63850,63828,63828
BTCEUR,20260416,214700,63826,63886,63826,63878
BTCEUR,20260416,214800,63868,63898,63847,63894
BTCEUR,20260416,214900,63892,63892,63838,63838
BTCEUR,20260416,215000,63836,63846,63829,63841
BTCEUR,20260416,215100,63846,63849,63820,63821
BTCEUR,20260416,215200,63822,63844,63820,63842
BTCEUR,20260416,215300,63844,63858,63844,63854
BTCEUR,20260416,215400,63852,63920,63852,63904
BTCEUR,20260416,215500,63894,63964,63890,63952
BTCEUR,20260416,215600,63946,63946,63899,63911
BTCEUR,20260416,215700,63914,63960,63914,63960
BTCEUR,20260416,215800,63961,63974,63961,63962
BTCEUR,20260416,215900,63954,63962,63944,63954
BTCEUR,20260416,220000,63953,63980,63936,63936
BTCEUR,20260416,220100,63932,64050,63932,63966
BTCEUR,20260416,220200,63992,64034,63960,63966
BTCEUR,20260416,220300,63970,63970,63932,63950
BTCEUR,20260416,220400,63946,63946,63878,63878
BTCEUR,20260416,220500,63876,63910,63876,63910
BTCEUR,20260416,220600,63916,63922,63907,63907
BTCEUR,20260416,220700,63905,63917,63901,63914
BTCEUR,20260416,220800,63911,63911,63859,63859
BTCEUR,20260416,220900,63860,63871,63850,63856
BTCEUR,20260416,221000,63862,63862,63844,63858
BTCEUR,20260416,221100,63862,63886,63862,63886
BTCEUR,20260416,221200,63890,64031,63890,64025
BTCEUR,20260416,221300,64016,64016,63994,64000
BTCEUR,20260416,221400,63995,63995,63954,63954
BTCEUR,20260416,221500,63948,63983,63948,63983
BTCEUR,20260416,221600,63986,63993,63968,63971
BTCEUR,20260416,221700,63974,63977,63927,63930
BTCEUR,20260416,221800,63932,63962,63932,63938
BTCEUR,20260416,221900,63937,63937,63894,63894
BTCEUR,20260416,222000,63890,63890,63850,63850
BTCEUR,20260416,222100,63852,63852,63774,63775
BTCEUR,20260416,222200,63772,63772,63741,63762
BTCEUR,20260416,222300,63768,63806,63768,63806
BTCEUR,20260416,222400,63817,63822,63810,63812
BTCEUR,20260416,222500,63814,63816,63781,63802
BTCEUR,20260416,222600,63809,63816,63780,63783
BTCEUR,20260416,222700,63788,63804,63784,63784
BTCEUR,20260416,222800,63778,63805,63770,63805
BTCEUR,20260416,222900,63808,63812,63792,63798
BTCEUR,20260416,223000,63800,63803,63770,63788
BTCEUR,20260416,223100,63790,63800,63740,63740
BTCEUR,20260416,223200,63726,63757,63717,63757
BTCEUR,20260416,223300,63756,63764,63693,63694
BTCEUR,20260416,223400,63691,63708,63690,63708
BTCEUR,20260416,223500,63714,63719,63687,63687
BTCEUR,20260416,223600,63682,63682,63665,63666
BTCEUR,20260416,223700,63662,63690,63650,63678
BTCEUR,20260416,223800,63675,63675,63646,63657
BTCEUR,20260416,223900,63654,63680,63646,63670
BTCEUR,20260416,224000,63674,63693,63662,63662
BTCEUR,20260416,224100,63660,63666,63639,63662
BTCEUR,20260416,224200,63661,63696,63661,63696
BTCEUR,20260416,224300,63698,63698,63676,63682
BTCEUR,20260416,224400,63680,63680,63660,63673
BTCEUR,20260416,224500,63672,63688,63672,63688
BTCEUR,20260416,224600,63694,63694,63670,63683
BTCEUR,20260416,224700,63686,63710,63683,63710
BTCEUR,20260416,224800,63712,63768,63712,63738
BTCEUR,20260416,224900,63739,63784,63739,63784
BTCEUR,20260416,225000,63780,63780,63743,63755
BTCEUR,20260416,225100,63758,63796,63758,63796
BTCEUR,20260416,225200,63800,63826,63784,63784
BTCEUR,20260416,225300,63781,63784,63766,63766
BTCEUR,20260416,225400,63764,63790,63763,63790
BTCEUR,20260416,225500,63792,63794,63768,63780
BTCEUR,20260416,225600,63782,63788,63764,63771
BTCEUR,20260416,225700,63776,63806,63776,63801
BTCEUR,20260416,225800,63796,63822,63796,63822
BTCEUR,20260416,225900,63825,63840,63825,63836
BTCEUR,20260416,230000,63834,63834,63816,63816
BTCEUR,20260416,230100,63822,63862,63822,63860
BTCEUR,20260416,230200,63866,63871,63816,63816
BTCEUR,20260416,230300,63805,63805,63784,63794
BTCEUR,20260416,230400,63792,63818,63792,63796
BTCEUR,20260416,230500,63793,63804,63784,63799
BTCEUR,20260416,230600,63797,63797,63774,63784
BTCEUR,20260416,230700,63792,63807,63780,63780
BTCEUR,20260416,230800,63772,63785,63768,63776
BTCEUR,20260416,230900,63774,63856,63774,63851
BTCEUR,20260416,231000,63855,63863,63846,63849
BTCEUR,20260416,231100,63851,63869,63851,63860
BTCEUR,20260416,231200,63854,63864,63849,63864
BTCEUR,20260416,231300,63862,63862,63826,63826
BTCEUR,20260416,231400,63828,63828,63762,63782
BTCEUR,20260416,231500,63786,63792,63761,63761
BTCEUR,20260416,231600,63762,63771,63723,63724
BTCEUR,20260416,231700,63723,63728,63713,63713
BTCEUR,20260416,231800,63714,63732,63693,63732
BTCEUR,20260416,231900,63738,63742,63710,63722
BTCEUR,20260416,232000,63727,63727,63702,63711
BTCEUR,20260416,232100,63702,63702,63603,63603
BTCEUR,20260416,232200,63596,63596,63490,63490
BTCEUR,20260416,232300,63483,63606,63482,63590
BTCEUR,20260416,232400,63586,63606,63586,63594
BTCEUR,20260416,232500,63588,63588,63532,63536
BTCEUR,20260416,232600,63530,63570,63506,63559
BTCEUR,20260416,232700,63560,63570,63560,63570
BTCEUR,20260416,232800,63576,63586,63552,63586
BTCEUR,20260416,232900,63584,63584,63550,63568
BTCEUR,20260416,233000,63569,63572,63569,63572
BTCEUR,20260416,233100,63570,63570,63506,63542
BTCEUR,20260416,233200,63544,63552,63531,63538
BTCEUR,20260416,233300,63544,63580,63544,63576
BTCEUR,20260416,233400,63579,63587,63579,63587
BTCEUR,20260416,233500,63596,63608,63596,63608
BTCEUR,20260416,233600,63610,63622,63588,63588
BTCEUR,20260416,233700,63594,63608,63558,63560
BTCEUR,20260416,233800,63565,63594,63565,63572
BTCEUR,20260416,233900,63578,63592,63575,63585
BTCEUR,20260416,234000,63580,63602,63580,63596
BTCEUR,20260416,234100,63602,63620,63590,63620
BTCEUR,20260416,234200,63621,63625,63597,63619
BTCEUR,20260416,234300,63618,63625,63604,63625
BTCEUR,20260416,234400,63608,63618,63596,63602
BTCEUR,20260416,234500,63600,63613,63597,63602
BTCEUR,20260416,234600,63592,63594,63576,63594
BTCEUR,20260416,234700,63598,63614,63590,63610
BTCEUR,20260416,234800,63608,63620,63589,63620
BTCEUR,20260416,234900,63619,63633,63618,63624
BTCEUR,20260416,235000,63626,63642,63626,63642
BTCEUR,20260416,235100,63640,63641,63624,63624
BTCEUR,20260416,235200,63626,63636,63614,63622
BTCEUR,20260416,235300,63616,63634,63612,63627
BTCEUR,20260416,235400,63622,63622,63603,63603
BTCEUR,20260416,235500,63602,63618,63592,63595
BTCEUR,20260416,235600,63597,63600,63597,63600
BTCEUR,20260416,235700,63602,63624,63602,63605
BTCEUR,20260416,235800,63604,63604,63566,63576
BTCEUR,20260416,235900,63573,63578,63558,63572
BTCEUR,20260417,000000,63568,63582,63568,63582
ETHEUR,20260416,000100,2000.40,2002.03,2000.19,2000.52
ETHEUR,20260416,000200,2000.25,2001.83,1999.20,2001.65
ETHEUR,20260416,000300,2001.60,2003.44,2001.60,2003.01
ETHEUR,20260416,000400,2003.08,2007.49,2003.08,2007.02
ETHEUR,20260416,000500,2006.97,2010.34,2006.97,2009.47
ETHEUR,20260416,000600,2008.94,2008.94,2006.53,2006.53
ETHEUR,20260416,000700,2006.56,2007.69,2006.11,2007.30
ETHEUR,20260416,000800,2007.19,2007.42,2005.57,2007.42
ETHEUR,20260416,000900,2007.69,2010.04,2007.69,2008.65
ETHEUR,20260416,001000,2008.47,2015.41,2008.46,2015.41
ETHEUR,20260416,001100,2015.07,2015.07,2012.18,2013.39
ETHEUR,20260416,001200,2013.08,2013.73,2011.60,2011.60
ETHEUR,20260416,001300,2011.56,2011.91,2010.49,2011.54
ETHEUR,20260416,001400,2011.43,2011.83,2011.20,2011.20
ETHEUR,20260416,001500,2011.38,2011.45,2010.27,2010.27
ETHEUR,20260416,001600,2010.21,2010.21,2009.88,2009.88
ETHEUR,20260416,001700,2009.84,2010.20,2009.36,2010.20
ETHEUR,20260416,001800,2010.16,2010.16,2007.42,2007.42
ETHEUR,20260416,001900,2007.57,2008.08,2005.56,2005.56
ETHEUR,20260416,002000,2005.29,2005.29,2003.38,2003.72
ETHEUR,20260416,002100,2003.64,2006.35,2003.64,2006.29
ETHEUR,20260416,002200,2006.13,2007.81,2005.95,2007.81
ETHEUR,20260416,002300,2007.92,2009.63,2007.92,2008.86
ETHEUR,20260416,002400,2008.75,2009.13,2008.38,2008.61
ETHEUR,20260416,002500,2008.53,2008.53,2007.05,2007.41
ETHEUR,20260416,002600,2007.51,2007.51,2006.52,2006.52
ETHEUR,20260416,002700,2006.42,2006.66,2006.42,2006.66
ETHEUR,20260416,002800,2006.65,2006.77,2005.94,2006.65
ETHEUR,20260416,002900,2006.60,2007.78,2006.53,2007.78
ETHEUR,20260416,003000,2007.86,2007.86,2006.63,2006.63
ETHEUR,20260416,003100,2006.51,2006.54,2005.51,2006.48
ETHEUR,20260416,003200,2006.71,2008.15,2006.71,2007.71
ETHEUR,20260416,003300,2007.65,2007.81,2007.12,2007.23
ETHEUR,20260416,003400,2007.27,2007.30,2006.04,2006.04
ETHEUR,20260416,003500,2005.96,2006.11,2005.78,2005.78
ETHEUR,20260416,003600,2005.63,2005.63,2003.86,2005.39
ETHEUR,20260416,003700,2005.25,2005.25,2004.43,2004.57
ETHEUR,20260416,003800,2004.79,2004.96,2004.65,2004.79
ETHEUR,20260416,003900,2004.70,2004.74,2003.88,2004.74
ETHEUR,20260416,004000,2005.74,2015.52,2005.74,2012.23
ETHEUR,20260416,004100,2012.12,2012.12,2010.10,2010.20
ETHEUR,20260416,004200,2010.41,2010.62,2009.15,2009.24
ETHEUR,20260416,004300,2009.41,2009.58,2008.32,2008.49
ETHEUR,20260416,004400,2008.67,2008.68,2008.51,2008.59
ETHEUR,20260416,004500,2008.51,2008.51,2006.56,2006.71
ETHEUR,20260416,004600,2006.67,2008.24,2006.03,2008.24
ETHEUR,20260416,004700,2008.31,2008.83,2007.61,2007.94
ETHEUR,20260416,004800,2007.99,2008.49,2007.86,2008.19
ETHEUR,20260416,004900,2008.09,2009.60,2008.05,2009.60
ETHEUR,20260416,005000,2010.03,2010.03,2008.71,2008.76
ETHEUR,20260416,005100,2008.85,2010.03,2008.59,2009.24
ETHEUR,20260416,005200,2009.02,2009.02,2007.73,2007.73
ETHEUR,20260416,005300,2007.64,2008.28,2007.45,2007.99
ETHEUR,20260416,005400,2008.02,2008.24,2007.60,2008.12
ETHEUR,20260416,005500,2008.23,2008.56,2008.19,2008.35
ETHEUR,20260416,005600,2007.97,2007.97,2004.33,2004.33
ETHEUR,20260416,005700,2003.73,2004.13,2003.42,2003.94
ETHEUR,20260416,005800,2003.95,2004.07,2002.85,2003.51
ETHEUR,20260416,005900,2003.70,2003.89,2001.54,2001.90
ETHEUR,20260416,010000,2001.99,2002.06,2001.23,2001.27
ETHEUR,20260416,010100,2001.29,2001.29,1997.43,1997.43
ETHEUR,20260416,010200,1997.06,1997.36,1996.97,1997.02
ETHEUR,20260416,010300,1996.59,1996.59,1995.75,1995.83
ETHEUR,20260416,010400,1995.81,1997.30,1995.72,1996.74
ETHEUR,20260416,010500,1996.79,1998.76,1996.79,1998.76
ETHEUR,20260416,010600,1998.88,1999.82,1997.76,1999.82
ETHEUR,20260416,010700,1999.91,2000.96,1999.42,2000.96
ETHEUR,20260416,010800,2000.95,2001.14,1999.96,1999.97
ETHEUR,20260416,010900,1999.99,1999.99,1998.70,1998.70
ETHEUR,20260416,011000,1998.65,1998.65,1997.08,1998.48
ETHEUR,20260416,011100,1998.42,1998.42,1997.79,1998.18
ETHEUR,20260416,011200,1998.08,1998.08,1997.60,1997.71
ETHEUR,20260416,011300,1997.67,1997.67,1996.32,1996.44
ETHEUR,20260416,011400,1996.45,1996.57,1996.16,1996.16
ETHEUR,20260416,011500,1995.86,1996.19,1995.13,1996.19
ETHEUR,20260416,011600,1996.31,1996.39,1990.03,1990.29
ETHEUR,20260416,011700,1990.36,1992.16,1990.36,1992.16
ETHEUR,20260416,011800,1992.28,1992.47,1991.55,1992.07
ETHEUR,20260416,011900,1991.96,1992.62,1991.79,1992.01
ETHEUR,20260416,012000,1991.99,1992.88,1991.99,1992.41
ETHEUR,20260416,012100,1992.32,1992.32,1991.58,1991.58
ETHEUR,20260416,012200,1991.54,1993.22,1991.54,1993.21
ETHEUR,20260416,012300,1993.18,1993.18,1992.51,1992.98
ETHEUR,20260416,012400,1992.93,1992.93,1991.94,1992.41
ETHEUR,20260416,012500,1992.48,1992.79,1991.29,1992.19
ETHEUR,20260416,012600,1992.41,1992.85,1992.29,1992.42
ETHEUR,20260416,012700,1992.55,1993.66,1992.55,1993.63
ETHEUR,20260416,012800,1993.64,1993.95,1993.08,1993.95
ETHEUR,20260416,012900,1993.89,1994.56,1993.78,1994.56
ETHEUR,20260416,013000,1994.62,1994.76,1994.52,1994.76
ETHEUR,20260416,013100,1994.80,1995.25,1994.80,1995.16
ETHEUR,20260416,013200,1995.26,1995.48,1994.54,1994.54
ETHEUR,20260416,013300,1994.47,1994.47,1993.78,1994.02
ETHEUR,20260416,013400,1994.00,1994.48,1994.00,1994.02
ETHEUR,20260416,013500,1993.87,1993.87,1992.60,1992.88
ETHEUR,20260416,013600,1993.07,1993.33,1990.73,1990.84
ETHEUR,20260416,013700,1990.79,1991.27,1990.56,1991.27
ETHEUR,20260416,013800,1991.29,1992.22,1991.29,1992.20
ETHEUR,20260416,013900,1992.16,1992.24,1991.99,1992.01
ETHEUR,20260416,014000,1991.96,1991.96,1991.06,1991.06
ETHEUR,20260416,014100,1990.91,1991.14,1990.72,1991.00
ETHEUR,20260416,014200,1990.94,1990.94,1989.71,1989.94
ETHEUR,20260416,014300,1989.98,1992.17,1989.98,1992.11
ETHEUR,20260416,014400,1992.07,1992.44,1992.04,1992.39
ETHEUR,20260416,014500,1992.30,1992.55,1991.97,1992.42
ETHEUR,20260416,014600,1992.37,1992.37,1991.95,1992.12
ETHEUR,20260416,014700,1992.08,1994.21,1992.08,1993.52
ETHEUR,20260416,014800,1993.55,1993.77,1993.27,1993.77
ETHEUR,20260416,014900,1993.95,1994.45,1993.95,1994.16
ETHEUR,20260416,015000,1994.10,1996.58,1994.00,1995.92
ETHEUR,20260416,015100,1995.86,1996.53,1995.72,1996.51
ETHEUR,20260416,015200,1996.59,1998.96,1996.59,1998.73
ETHEUR,20260416,015300,1998.78,1998.78,1997.69,1997.98
ETHEUR,20260416,015400,1998.06,1998.88,1998.06,1998.08
ETHEUR,20260416,015500,1998.03,1998.04,1997.65,1998.01
ETHEUR,20260416,015600,1998.08,1998.08,1997.08,1997.16
ETHEUR,20260416,015700,1997.23,1997.28,1997.21,1997.27
ETHEUR,20260416,015800,1997.38,1997.77,1997.07,1997.07
ETHEUR,20260416,015900,1997.04,1997.04,1996.79,1996.93
ETHEUR,20260416,020000,1996.96,1997.71,1996.79,1997.66
ETHEUR,20260416,020100,1997.82,1997.87,1996.93,1997.25
ETHEUR,20260416,020200,1997.33,1997.87,1997.33,1997.81
ETHEUR,20260416,020300,1997.78,1997.78,1995.87,1995.97
ETHEUR,20260416,020400,1995.95,1995.95,1995.03,1995.03
ETHEUR,20260416,020500,1994.94,1994.94,1991.89,1992.04
ETHEUR,20260416,020600,1992.03,1992.36,1991.93,1992.36
ETHEUR,20260416,020700,1992.43,1994.61,1992.43,1994.43
ETHEUR,20260416,020800,1994.45,1994.45,1993.31,1993.31
ETHEUR,20260416,020900,1993.27,1993.93,1992.11,1992.11
ETHEUR,20260416,021000,1991.96,1992.48,1991.65,1992.48
ETHEUR,20260416,021100,1992.58,1995.09,1992.58,1994.82
ETHEUR,20260416,021200,1994.59,1994.59,1993.72,1993.73
ETHEUR,20260416,021300,1993.87,1994.73,1993.35,1994.73
ETHEUR,20260416,021400,1994.70,1994.70,1993.55,1993.67
ETHEUR,20260416,021500,1993.70,1994.21,1993.68,1993.68
ETHEUR,20260416,021600,1993.22,1993.22,1992.10,1992.92
ETHEUR,20260416,021700,1993.04,1994.43,1992.36,1994.06
ETHEUR,20260416,021800,1994.16,1994.34,1993.61,1993.76
ETHEUR,20260416,021900,1993.66,1993.66,1993.25,1993.32
ETHEUR,20260416,022000,1993.31,1993.31,1992.71,1992.76
ETHEUR,20260416,022100,1992.79,1992.79,1991.48,1991.94
ETHEUR,20260416,022200,1991.84,1991.84,1990.70,1990.79
ETHEUR,20260416,022300,1990.81,1992.27,1990.59,1992.22
ETHEUR,20260416,022400,1992.15,1992.25,1991.46,1992.24
ETHEUR,20260416,022500,1992.21,1992.21,1991.52,1991.52
ETHEUR,20260416,022600,1991.58,1992.09,1991.58,1991.77
ETHEUR,20260416,022700,1991.74,1991.74,1990.60,1990.94
ETHEUR,20260416,022800,1990.96,1992.84,1990.96,1992.01
ETHEUR,20260416,022900,1991.97,1993.59,1991.85,1993.48
ETHEUR,20260416,023000,1993.36,1993.36,1992.97,1993.34
ETHEUR,20260416,023100,1993.41,1996.30,1993.41,1996.30
ETHEUR,20260416,023200,1996.24,1998.86,1995.73,1998.86
ETHEUR,20260416,023300,1998.89,1999.64,1998.59,1998.59
ETHEUR,20260416,023400,1998.38,2001.07,1997.95,2000.86
ETHEUR,20260416,023500,2000.68,2000.68,1999.82,2000.31
ETHEUR,20260416,023600,2000.56,2000.58,1999.54,1999.97
ETHEUR,20260416,023700,1999.91,2000.42,1999.07,1999.27
ETHEUR,20260416,023800,1999.43,2000.12,1998.83,1998.83
ETHEUR,20260416,023900,1998.91,1999.19,1998.51,1999.02
ETHEUR,20260416,024000,1998.96,1998.96,1997.23,1997.27
ETHEUR,20260416,024100,1997.21,1999.12,1997.15,1999.12
ETHEUR,20260416,024200,1998.93,1998.97,1998.06,1998.82
ETHEUR,20260416,024300,1998.83,1998.83,1998.06,1998.08
ETHEUR,20260416,024400,1997.98,1998.19,1996.96,1998.10
ETHEUR,20260416,024500,1998.16,1998.68,1997.58,1997.58
ETHEUR,20260416,024600,1997.48,1997.48,1996.30,1996.94
ETHEUR,20260416,024700,1996.95,1997.09,1996.54,1996.54
ETHEUR,20260416,024800,1996.36,1996.36,1995.12,1995.12
ETHEUR,20260416,024900,1995.08,1995.94,1995.08,1995.94
ETHEUR,20260416,025000,1995.81,1996.41,1995.49,1996.41
ETHEUR,20260416,025100,1996.55,1999.08,1996.55,1999.08
ETHEUR,20260416,025200,1999.07,1999.19,1998.34,1999.19
ETHEUR,20260416,025300,1999.24,2000.12,1999.24,1999.58
ETHEUR,20260416,025400,1999.53,1999.55,1998.76,1998.94
ETHEUR,20260416,025500,1998.99,1998.99,1996.86,1996.98
ETHEUR,20260416,025600,1997.03,1997.03,1996.44,1996.89
ETHEUR,20260416,025700,1996.98,1997.94,1996.98,1997.94
ETHEUR,20260416,025800,1997.99,1998.31,1997.99,1998.26
ETHEUR,20260416,025900,1998.28,1998.76,1998.23,1998.23
ETHEUR,20260416,030000,1998.21,1998.41,1998.02,1998.33
ETHEUR,20260416,030100,1998.25,1998.25,1996.28,1996.28
ETHEUR,20260416,030200,1996.12,1996.12,1993.72,1993.72
ETHEUR,20260416,030300,1993.61,1993.61,1992.97,1993.04
ETHEUR,20260416,030400,1993.14,1993.73,1993.14,1993.72
ETHEUR,20260416,030500,1993.83,1995.76,1993.83,1994.72
ETHEUR,20260416,030600,1994.31,1994.31,1990.35,1990.35
ETHEUR,20260416,030700,1989.98,1989.98,1986.50,1986.98
ETHEUR,20260416,030800,1986.99,1988.98,1986.99,1988.11
ETHEUR,20260416,030900,1987.98,1989.96,1987.84,1989.96
ETHEUR,20260416,031000,1989.94,1991.08,1989.91,1989.91
ETHEUR,20260416,031100,1989.87,1991.45,1989.87,1990.12
ETHEUR,20260416,031200,1990.07,1990.08,1988.88,1989.15
ETHEUR,20260416,031300,1989.17,1989.56,1988.83,1989.02
ETHEUR,20260416,031400,1988.99,1989.37,1988.92,1988.92
ETHEUR,20260416,031500,1988.85,1989.58,1988.16,1989.58
ETHEUR,20260416,031600,1989.69,1990.20,1989.69,1990.09
ETHEUR,20260416,031700,1990.06,1990.09,1988.32,1988.69
ETHEUR,20260416,031800,1988.82,1990.13,1988.82,1989.97
ETHEUR,20260416,031900,1989.86,1991.24,1989.79,1991.24
ETHEUR,20260416,032000,1991.48,1992.38,1991.13,1992.38
ETHEUR,20260416,032100,1992.53,1994.26,1992.53,1994.24
ETHEUR,20260416,032200,1994.29,1994.94,1993.42,1993.50
ETHEUR,20260416,032300,1993.51,1993.77,1992.86,1992.86
ETHEUR,20260416,032400,1992.83,1992.96,1992.83,1992.93
ETHEUR,20260416,032500,1992.90,1992.90,1989.99,1989.99
ETHEUR,20260416,032600,1990.02,1990.16,1989.23,1989.95
ETHEUR,20260416,032700,1990.06,1990.93,1989.55,1989.86
ETHEUR,20260416,032800,1990.02,1990.52,1989.92,1990.27
ETHEUR,20260416,032900,1990.34,1991.38,1990.34,1990.45
ETHEUR,20260416,033000,1990.32,1990.98,1990.14,1990.94
ETHEUR,20260416,033100,1991.01,1991.26,1989.83,1991.26
ETHEUR,20260416,033200,1991.14,1991.51,1990.98,1990.98
ETHEUR,20260416,033300,1990.99,1992.28,1990.94,1992.08
ETHEUR,20260416,033400,1991.82,1992.43,1991.73,1992.26
ETHEUR,20260416,033500,1992.23,1994.61,1992.23,1994.36
ETHEUR,20260416,033600,1994.34,1994.34,1993.09,1993.71
ETHEUR,20260416,033700,1993.70,1994.04,1993.15,1993.65
ETHEUR,20260416,033800,1993.53,1994.09,1993.22,1994.09
ETHEUR,20260416,033900,1993.94,1994.08,1993.69,1994.04
ETHEUR,20260416,034000,1994.14,1994.28,1993.54,1993.54
ETHEUR,20260416,034100,1993.53,1993.86,1992.73,1993.43
ETHEUR,20260416,034200,1993.47,1993.47,1992.37,1992.64
ETHEUR,20260416,034300,1992.65,1993.67,1992.64,1993.07
ETHEUR,20260416,034400,1993.04,1994.49,1993.04,1994.44
ETHEUR,20260416,034500,1994.35,1994.89,1994.29,1994.49
ETHEUR,20260416,034600,1994.46,1994.46,1993.65,1993.65
ETHEUR,20260416,034700,1993.61,1993.91,1993.42,1993.69
ETHEUR,20260416,034800,1993.68,1993.68,1992.71,1992.71
ETHEUR,20260416,034900,1992.67,1994.38,1992.67,1994.38
ETHEUR,20260416,035000,1994.49,1995.23,1994.49,1994.88
ETHEUR,20260416,035100,1994.92,1994.92,1994.05,1994.34
ETHEUR,20260416,035200,1994.35,1994.35,1993.56,1993.56
ETHEUR,20260416,035300,1993.43,1993.98,1993.18,1993.66
ETHEUR,20260416,035400,1993.64,1993.64,1993.10,1993.26
ETHEUR,20260416,035500,1993.33,1993.59,1992.58,1992.58
ETHEUR,20260416,035600,1992.53,1992.53,1989.51,1989.62
ETHEUR,20260416,035700,1989.60,1990.74,1989.44,1990.69
ETHEUR,20260416,035800,1990.72,1991.30,1990.72,1991.30
ETHEUR,20260416,035900,1991.35,1991.79,1991.35,1991.48
ETHEUR,20260416,040000,1991.46,1991.46,1990.47,1991.23
ETHEUR,20260416,040100,1991.50,1992.70,1991.50,1992.70
ETHEUR,20260416,040200,1992.91,1994.60,1992.91,1994.58
ETHEUR,20260416,040300,1994.43,1994.61,1992.95,1993.11
ETHEUR,20260416,040400,1993.18,1993.89,1992.73,1993.89
ETHEUR,20260416,040500,1994.16,1994.65,1993.91,1994.56
ETHEUR,20260416,040600,1994.71,1995.20,1994.53,1994.74
ETHEUR,20260416,040700,1994.76,1995.38,1994.71,1994.87
ETHEUR,20260416,040800,1994.95,1995.88,1994.95,1995.06
ETHEUR,20260416,040900,1995.01,1995.01,1993.12,1993.76
ETHEUR,20260416,041000,1993.60,1993.60,1992.04,1992.04
ETHEUR,20260416,041100,1991.99,1994.02,1991.95,1994.02
ETHEUR,20260416,041200,1994.17,1994.66,1993.89,1993.89
ETHEUR,20260416,041300,1993.74,1994.82,1993.26,1994.66
ETHEUR,20260416,041400,1994.55,1994.55,1994.09,1994.09
ETHEUR,20260416,041500,1993.99,1993.99,1992.80,1992.80
ETHEUR,20260416,041600,1992.31,1992.32,1990.88,1992.32
ETHEUR,20260416,041700,1992.22,1993.55,1992.09,1993.01
ETHEUR,20260416,041800,1992.88,1992.88,1991.52,1991.52
ETHEUR,20260416,041900,1991.45,1991.45,1990.04,1990.44
ETHEUR,20260416,042000,1990.53,1990.76,1990.02,1990.76
ETHEUR,20260416,042100,1990.82,1993.19,1990.82,1993.17
ETHEUR,20260416,042200,1993.24,1993.67,1993.18,1993.48
ETHEUR,20260416,042300,1993.68,1994.35,1993.68,1993.85
ETHEUR,20260416,042400,1993.62,1993.74,1993.18,1993.18
ETHEUR,20260416,042500,1993.05,1993.13,1992.75,1993.07
ETHEUR,20260416,042600,1993.10,1993.89,1992.06,1993.88
ETHEUR,20260416,042700,1994.18,1996.29,1994.18,1995.26
ETHEUR,20260416,042800,1995.27,1995.43,1994.66,1994.66
ETHEUR,20260416,042900,1994.58,1995.08,1994.20,1995.08
ETHEUR,20260416,043000,1995.11,1997.24,1995.11,1997.24
ETHEUR,20260416,043100,1997.60,1999.55,1997.60,1998.95
ETHEUR,20260416,043200,1998.93,2000.59,1998.93,2000.08
ETHEUR,20260416,043300,2000.22,2003.03,2000.22,2001.44
ETHEUR,20260416,043400,2001.37,2001.37,2000.15,2000.22
ETHEUR,20260416,043500,2000.28,2000.28,1998.28,1998.38
ETHEUR,20260416,043600,1998.43,2000.19,1998.31,1999.98
ETHEUR,20260416,043700,1999.94,2000.03,1998.77,1999.05
ETHEUR,20260416,043800,1999.09,1999.09,1997.95,1998.69
ETHEUR,20260416,043900,1998.80,1999.94,1998.80,1999.75
ETHEUR,20260416,044000,1999.81,2000.55,1999.75,2000.39
ETHEUR,20260416,044100,2000.58,2003.03,2000.58,2003.03
ETHEUR,20260416,044200,2003.09,2003.16,2001.60,2002.20
ETHEUR,20260416,044300,2002.14,2002.88,2001.62,2002.88
ETHEUR,20260416,044400,2002.99,2003.85,2001.67,2001.67
ETHEUR,20260416,044500,2001.62,2002.67,2001.13,2001.80
ETHEUR,20260416,044600,2001.77,2003.12,2001.73,2001.85
ETHEUR,20260416,044700,2001.57,2001.57,1997.43,1997.43
ETHEUR,20260416,044800,1997.07,1997.18,1996.60,1996.88
ETHEUR,20260416,044900,1996.69,1996.81,1995.48,1995.48
ETHEUR,20260416,045000,1995.20,1995.44,1994.52,1995.44
ETHEUR,20260416,045100,1995.33,1995.74,1995.33,1995.71
ETHEUR,20260416,045200,1995.84,1996.40,1995.51,1995.51
ETHEUR,20260416,045300,1995.45,1995.82,1994.49,1994.54
ETHEUR,20260416,045400,1994.70,1994.70,1992.45,1992.90
ETHEUR,20260416,045500,1992.96,1993.87,1992.96,1993.86
ETHEUR,20260416,045600,1993.84,1994.57,1993.57,1994.46
ETHEUR,20260416,045700,1994.38,1995.52,1994.38,1994.69
ETHEUR,20260416,045800,1994.71,1995.40,1994.71,1995.40
ETHEUR,20260416,045900,1995.49,1995.57,1995.06,1995.57
ETHEUR,20260416,050000,1995.55,1995.55,1993.31,1993.31
ETHEUR,20260416,050100,1993.25,1994.46,1993.07,1994.25
ETHEUR,20260416,050200,1994.19,1995.73,1994.19,1995.55
ETHEUR,20260416,050300,1995.53,1995.53,1994.16,1994.24
ETHEUR,20260416,050400,1994.22,1995.31,1994.22,1994.90
ETHEUR,20260416,050500,1994.92,1996.42,1994.92,1995.85
ETHEUR,20260416,050600,1995.86,1996.53,1995.66,1996.40
ETHEUR,20260416,050700,1996.24,1996.26,1995.54,1996.24
ETHEUR,20260416,050800,1996.23,1997.50,1996.04,1997.31
ETHEUR,20260416,050900,1997.07,1997.07,1995.73,1995.73
ETHEUR,20260416,051000,1995.42,1995.52,1993.71,1993.71
ETHEUR,20260416,051100,1993.37,1993.37,1992.48,1993.05
ETHEUR,20260416,051200,1993.15,1994.78,1993.15,1994.56
ETHEUR,20260416,051300,1994.44,1994.44,1993.58,1994.06
ETHEUR,20260416,051400,1994.00,1994.82,1994.00,1994.09
ETHEUR,20260416,051500,1994.02,1994.98,1993.96,1994.62
ETHEUR,20260416,051600,1994.44,1995.91,1994.35,1995.91
ETHEUR,20260416,051700,1996.11,1996.19,1995.68,1995.96
ETHEUR,20260416,051800,1995.90,1996.28,1995.76,1995.85
ETHEUR,20260416,051900,1995.81,1996.88,1995.81,1996.77
ETHEUR,20260416,052000,1996.78,1997.75,1996.78,1997.75
ETHEUR,20260416,052100,1997.97,1998.39,1997.45,1997.45
ETHEUR,20260416,052200,1997.34,1997.85,1996.60,1997.07
ETHEUR,20260416,052300,1997.46,1997.52,1997.13,1997.30
ETHEUR,20260416,052400,1997.31,1998.05,1997.26,1998.05
ETHEUR,20260416,052500,1998.02,1998.88,1998.02,1998.88
ETHEUR,20260416,052600,1998.99,2000.53,1998.97,2000.16
ETHEUR,20260416,052700,2000.17,2001.08,1999.20,1999.40
ETHEUR,20260416,052800,1999.25,1999.25,1998.46,1998.83
ETHEUR,20260416,052900,1998.84,1998.84,1997.20,1997.20
ETHEUR,20260416,053000,1997.24,1997.71,1997.18,1997.56
ETHEUR,20260416,053100,1997.46,1997.46,1996.78,1996.78
ETHEUR,20260416,053200,1996.56,1997.88,1996.56,1997.58
ETHEUR,20260416,053300,1997.59,1998.10,1996.82,1996.82
ETHEUR,20260416,053400,1996.63,1996.78,1995.44,1996.78
ETHEUR,20260416,053500,1996.70,1996.70,1994.59,1994.96
ETHEUR,20260416,053600,1995.09,1995.76,1994.97,1995.76
ETHEUR,20260416,053700,1996.02,1996.02,1995.14,1995.78
ETHEUR,20260416,053800,1995.94,1997.16,1995.94,1997.13
ETHEUR,20260416,053900,1997.12,1997.23,1996.86,1996.86
ETHEUR,20260416,054000,1996.81,1997.84,1996.81,1997.35
ETHEUR,20260416,054100,1997.24,1997.72,1997.17,1997.70
ETHEUR,20260416,054200,1997.68,1998.26,1997.68,1997.71
ETHEUR,20260416,054300,1997.61,1997.61,1996.78,1996.78
ETHEUR,20260416,054400,1996.65,1997.51,1996.49,1997.19
ETHEUR,20260416,054500,1997.06,1997.58,1996.95,1997.28
ETHEUR,20260416,054600,1997.18,1997.71,1995.81,1997.71
ETHEUR,20260416,054700,1997.73,1997.73,1996.85,1996.85
ETHEUR,20260416,054800,1996.73,1997.08,1996.55,1997.08
ETHEUR,20260416,054900,1996.95,1997.23,1996.23,1997.18
ETHEUR,20260416,055000,1997.04,1997.04,1996.32,1996.32
ETHEUR,20260416,055100,1996.31,1996.31,1995.07,1995.07
ETHEUR,20260416,055200,1994.85,1995.02,1994.40,1995.02
ETHEUR,20260416,055300,1995.05,1995.26,1994.98,1995.10
ETHEUR,20260416,055400,1994.95,1994.97,1994.54,1994.97
ETHEUR,20260416,055500,1994.89,1996.84,1994.86,1996.84
ETHEUR,20260416,055600,1996.93,1997.10,1996.92,1997.01
ETHEUR,20260416,055700,1996.91,1997.06,1996.61,1996.61
ETHEUR,20260416,055800,1996.60,1996.60,1996.01,1996.03
ETHEUR,20260416,055900,1995.98,1995.98,1995.27,1995.27
ETHEUR,20260416,060000,1995.05,1995.05,1994.76,1995.03
ETHEUR,20260416,060100,1995.01,1995.01,1994.28,1994.55
ETHEUR,20260416,060200,1994.52,1994.85,1994.44,1994.72
ETHEUR,20260416,060300,1994.61,1994.89,1993.98,1994.14
ETHEUR,20260416,060400,1994.24,1994.24,1993.17,1993.17
ETHEUR,20260416,060500,1993.22,1994.14,1993.22,1994.07
ETHEUR,20260416,060600,1994.09,1994.36,1993.71,1994.24
ETHEUR,20260416,060700,1993.92,1996.29,1993.84,1996.29
ETHEUR,20260416,060800,1996.85,1998.02,1996.77,1997.35
ETHEUR,20260416,060900,1997.17,1997.17,1995.87,1995.87
ETHEUR,20260416,061000,1995.86,1995.86,1995.18,1995.36
ETHEUR,20260416,061100,1995.40,1996.58,1995.40,1996.58
ETHEUR,20260416,061200,1996.59,1998.09,1996.59,1997.55
ETHEUR,20260416,061300,1997.54,1998.08,1996.78,1996.78
ETHEUR,20260416,061400,1996.72,1996.72,1995.34,1995.71
ETHEUR,20260416,061500,1995.80,1996.51,1995.80,1996.42
ETHEUR,20260416,061600,1996.40,1996.56,1996.09,1996.45
ETHEUR,20260416,061700,1996.41,1997.82,1996.41,1996.97
ETHEUR,20260416,061800,1996.96,1996.96,1996.36,1996.45
ETHEUR,20260416,061900,1996.35,1997.06,1996.09,1997.01
ETHEUR,20260416,062000,1996.98,1996.98,1995.91,1996.93
ETHEUR,20260416,062100,1997.10,1997.40,1996.93,1997.05
ETHEUR,20260416,062200,1996.96,1997.07,1996.70,1996.87
ETHEUR,20260416,062300,1996.81,1996.81,1995.43,1995.43
ETHEUR,20260416,062400,1995.30,1995.30,1994.52,1994.71
ETHEUR,20260416,062500,1994.70,1995.19,1994.63,1994.68
ETHEUR,20260416,062600,1994.64,1995.49,1994.57,1995.22
ETHEUR,20260416,062700,1995.18,1995.95,1995.18,1995.51
ETHEUR,20260416,062800,1995.46,1995.73,1995.37,1995.55
ETHEUR,20260416,062900,1995.53,1995.55,1995.00,1995.04
ETHEUR,20260416,063000,1995.15,1995.66,1995.15,1995.66
ETHEUR,20260416,063100,1995.75,1995.79,1993.89,1994.29
ETHEUR,20260416,063200,1994.30,1994.30,1993.46,1993.70
ETHEUR,20260416,063300,1993.83,1994.58,1993.77,1994.58
ETHEUR,20260416,063400,1994.43,1994.45,1993.93,1994.45
ETHEUR,20260416,063500,1994.49,1994.93,1994.42,1994.93
ETHEUR,20260416,063600,1995.09,1996.08,1995.09,1996.08
ETHEUR,20260416,063700,1996.13,1996.13,1995.68,1995.81
ETHEUR,20260416,063800,1995.80,1996.65,1995.61,1996.55
ETHEUR,20260416,063900,1996.49,1997.04,1996.49,1996.92
ETHEUR,20260416,064000,1997.01,1997.01,1996.70,1996.86
ETHEUR,20260416,064100,1997.00,1997.92,1997.00,1997.89
ETHEUR,20260416,064200,1997.77,1997.77,1996.92,1997.49
ETHEUR,20260416,064300,1997.50,1999.31,1997.50,1999.31
ETHEUR,20260416,064400,1999.36,2000.09,1999.36,1999.82
ETHEUR,20260416,064500,1999.70,1999.70,1999.05,1999.05
ETHEUR,20260416,064600,1998.93,1998.93,1997.15,1997.15
ETHEUR,20260416,064700,1997.04,1998.37,1997.04,1998.37
ETHEUR,20260416,064800,1998.47,1998.83,1994.82,1994.82
ETHEUR,20260416,064900,1994.89,1995.80,1994.53,1994.53
ETHEUR,20260416,065000,1994.43,1994.43,1988.06,1990.81
ETHEUR,20260416,065100,1990.97,1992.95,1990.97,1992.09
ETHEUR,20260416,065200,1992.18,1992.44,1991.62,1992.44
ETHEUR,20260416,065300,1992.35,1992.35,1991.18,1991.57
ETHEUR,20260416,065400,1991.67,1993.68,1991.67,1993.35
ETHEUR,20260416,065500,1993.20,1993.57,1992.89,1993.10
ETHEUR,20260416,065600,1993.06,1993.11,1992.20,1993.09
ETHEUR,20260416,065700,1993.03,1993.03,1992.22,1992.22
ETHEUR,20260416,065800,1991.98,1992.47,1991.72,1992.47
ETHEUR,20260416,065900,1992.66,1992.76,1992.43,1992.71
ETHEUR,20260416,070000,1992.82,1992.92,1992.53,1992.53
ETHEUR,20260416,070100,1992.49,1992.49,1991.14,1991.14
ETHEUR,20260416,070200,1991.16,1993.32,1991.16,1993.32
ETHEUR,20260416,070300,1993.64,1993.73,1992.82,1993.02
ETHEUR,20260416,070400,1993.30,1993.97,1993.30,1993.85
ETHEUR,20260416,070500,1993.62,1993.62,1993.01,1993.21
ETHEUR,20260416,070600,1993.23,1993.23,1992.30,1992.57
ETHEUR,20260416,070700,1992.52,1992.77,1992.17,1992.71
ETHEUR,20260416,070800,1992.76,1992.76,1991.59,1991.61
ETHEUR,20260416,070900,1991.57,1991.57,1990.69,1990.78
ETHEUR,20260416,071000,1990.71,1990.71,1989.15,1989.26
ETHEUR,20260416,071100,1989.58,1990.69,1989.58,1990.69
ETHEUR,20260416,071200,1990.85,1991.44,1990.85,1991.32
ETHEUR,20260416,071300,1991.17,1991.56,1990.82,1991.56
ETHEUR,20260416,071400,1991.60,1991.63,1991.23,1991.23
ETHEUR,20260416,071500,1991.12,1991.14,1990.98,1991.14
ETHEUR,20260416,071600,1991.06,1991.06,1990.43,1990.62
ETHEUR,20260416,071700,1990.97,1992.20,1990.97,1992.20
ETHEUR,20260416,071800,1992.17,1992.42,1992.06,1992.06
ETHEUR,20260416,071900,1992.07,1992.44,1992.07,1992.09
ETHEUR,20260416,072000,1992.12,1992.24,1992.12,1992.24
ETHEUR,20260416,072100,1992.10,1992.66,1992.10,1992.65
ETHEUR,20260416,072200,1992.80,1993.30,1992.80,1993.29
ETHEUR,20260416,072300,1993.24,1993.31,1993.00,1993.31
ETHEUR,20260416,072400,1993.32,1994.11,1993.32,1993.95
ETHEUR,20260416,072500,1993.89,1994.10,1993.89,1994.10
ETHEUR,20260416,072600,1994.20,1994.95,1994.20,1994.95
ETHEUR,20260416,072700,1995.06,1995.25,1995.06,1995.25
ETHEUR,20260416,072800,1995.43,1997.53,1995.43,1997.30
ETHEUR,20260416,072900,1997.31,1997.50,1996.70,1996.88
ETHEUR,20260416,073000,1996.65,1996.65,1995.81,1995.85
ETHEUR,20260416,073100,1995.92,1997.53,1995.92,1996.90
ETHEUR,20260416,073200,1996.56,1996.61,1995.69,1995.70
ETHEUR,20260416,073300,1995.68,1995.68,1995.14,1995.44
ETHEUR,20260416,073400,1995.72,1997.15,1995.72,1996.99
ETHEUR,20260416,073500,1996.82,1997.07,1996.56,1997.07
ETHEUR,20260416,073600,1997.41,1997.49,1996.73,1997.14
ETHEUR,20260416,073700,1997.09,1997.18,1997.03,1997.14
ETHEUR,20260416,073800,1996.97,1999.11,1996.97,1997.23
ETHEUR,20260416,073900,1997.18,1997.18,1997.00,1997.00
ETHEUR,20260416,074000,1996.97,1997.77,1996.89,1997.77
ETHEUR,20260416,074100,1997.81,1997.91,1997.61,1997.67
ETHEUR,20260416,074200,1997.68,1997.68,1996.70,1996.84
ETHEUR,20260416,074300,1996.96,1997.01,1996.57,1996.57
ETHEUR,20260416,074400,1996.33,1996.33,1995.55,1995.66
ETHEUR,20260416,074500,1995.69,1996.49,1995.69,1996.38
ETHEUR,20260416,074600,1996.56,1996.56,1996.19,1996.19
ETHEUR,20260416,074700,1996.23,1996.55,1996.23,1996.42
ETHEUR,20260416,074800,1996.27,1996.44,1995.98,1996.27
ETHEUR,20260416,074900,1996.26,1996.26,1996.01,1996.01
ETHEUR,20260416,075000,1996.03,1996.05,1995.64,1995.64
ETHEUR,20260416,075100,1995.62,1995.62,1994.60,1994.82
ETHEUR,20260416,075200,1994.86,1995.70,1994.86,1995.62
ETHEUR,20260416,075300,1995.60,1995.60,1995.38,1995.38
ETHEUR,20260416,075400,1995.31,1995.61,1995.31,1995.57
ETHEUR,20260416,075500,1995.54,1995.54,1994.55,1994.90
ETHEUR,20260416,075600,1994.88,1994.88,1994.27,1994.39
ETHEUR,20260416,075700,1994.35,1995.44,1994.35,1995.23
ETHEUR,20260416,075800,1995.19,1995.19,1994.95,1995.04
ETHEUR,20260416,075900,1995.05,1995.05,1994.76,1994.76
ETHEUR,20260416,080000,1994.73,1995.23,1994.73,1995.18
ETHEUR,20260416,080100,1995.38,1996.73,1995.38,1995.89
ETHEUR,20260416,080200,1995.84,1996.79,1995.61,1996.79
ETHEUR,20260416,080300,1996.76,1996.76,1996.10,1996.62
ETHEUR,20260416,080400,1996.51,1996.51,1996.02,1996.08
ETHEUR,20260416,080500,1996.14,1996.14,1995.83,1995.86
ETHEUR,20260416,080600,1995.92,1996.13,1995.32,1996.05
ETHEUR,20260416,080700,1995.95,1997.48,1995.80,1997.48
ETHEUR,20260416,080800,1997.54,1997.54,1996.51,1997.09
ETHEUR,20260416,080900,1997.12,1997.98,1997.12,1997.86
ETHEUR,20260416,081000,1997.97,1999.24,1997.97,1998.58
ETHEUR,20260416,081100,1998.28,1998.28,1997.71,1998.08
ETHEUR,20260416,081200,1998.06,1998.06,1996.62,1996.62
ETHEUR,20260416,081300,1996.57,1996.57,1996.38,1996.55
ETHEUR,20260416,081400,1996.64,1997.27,1996.64,1997.19
ETHEUR,20260416,081500,1997.20,1997.71,1996.98,1996.98
ETHEUR,20260416,081600,1996.79,1996.79,1995.75,1996.76
ETHEUR,20260416,081700,1996.73,1996.73,1995.96,1996.65
ETHEUR,20260416,081800,1996.59,1996.98,1996.57,1996.98
ETHEUR,20260416,081900,1996.99,1998.12,1996.99,1998.12
ETHEUR,20260416,082000,1998.06,1998.06,1997.47,1997.47
ETHEUR,20260416,082100,1997.52,1997.60,1996.20,1996.36
ETHEUR,20260416,082200,1996.62,1996.67,1996.26,1996.26
ETHEUR,20260416,082300,1996.20,1996.38,1996.04,1996.29
ETHEUR,20260416,082400,1996.17,1996.58,1995.50,1996.58
ETHEUR,20260416,082500,1996.62,1997.32,1996.62,1996.86
ETHEUR,20260416,082600,1996.82,1996.82,1995.98,1995.98
ETHEUR,20260416,082700,1995.79,1996.54,1995.79,1996.48
ETHEUR,20260416,082800,1996.47,1996.47,1995.86,1995.91
ETHEUR,20260416,082900,1995.90,1995.90,1995.72,1995.89
ETHEUR,20260416,083000,1995.96,1996.05,1995.76,1995.98
ETHEUR,20260416,083100,1995.90,1996.53,1995.73,1996.49
ETHEUR,20260416,083200,1996.47,1996.67,1995.93,1995.93
ETHEUR,20260416,083300,1995.85,1996.00,1995.64,1995.64
ETHEUR,20260416,083400,1995.70,1995.93,1995.51,1995.51
ETHEUR,20260416,083500,1995.31,1995.31,1994.06,1994.53
ETHEUR,20260416,083600,1994.67,1995.17,1994.67,1994.92
ETHEUR,20260416,083700,1994.95,1995.69,1994.95,1995.69
ETHEUR,20260416,083800,1995.82,1995.82,1994.86,1994.86
ETHEUR,20260416,083900,1994.84,1995.17,1994.75,1995.09
ETHEUR,20260416,084000,1995.20,1995.39,1994.46,1994.46
ETHEUR,20260416,084100,1994.35,1994.35,1993.59,1993.98
ETHEUR,20260416,084200,1994.03,1994.03,1991.53,1992.09
ETHEUR,20260416,084300,1991.91,1992.97,1991.48,1992.78
ETHEUR,20260416,084400,1992.77,1993.65,1992.77,1993.37
ETHEUR,20260416,084500,1993.25,1993.49,1993.09,1993.49
ETHEUR,20260416,084600,1993.53,1993.53,1993.08,1993.08
ETHEUR,20260416,084700,1993.06,1993.06,1992.28,1992.43
ETHEUR,20260416,084800,1992.40,1993.21,1992.40,1993.19
ETHEUR,20260416,084900,1993.21,1994.09,1993.20,1993.97
ETHEUR,20260416,085000,1993.95,1994.27,1993.82,1994.12
ETHEUR,20260416,085100,1994.06,1994.20,1994.06,1994.12
ETHEUR,20260416,085200,1994.14,1994.80,1994.14,1994.58
ETHEUR,20260416,085300,1994.50,1994.77,1994.48,1994.72
ETHEUR,20260416,085400,1994.70,1994.79,1994.52,1994.52
ETHEUR,20260416,085500,1994.46,1994.46,1993.70,1994.17
ETHEUR,20260416,085600,1994.13,1994.24,1994.13,1994.23
ETHEUR,20260416,085700,1994.22,1994.29,1994.17,1994.20
ETHEUR,20260416,085800,1994.19,1994.19,1993.72,1993.89
ETHEUR,20260416,085900,1993.91,1994.15,1993.91,1994.14
ETHEUR,20260416,090000,1994.12,1994.55,1994.12,1994.55
ETHEUR,20260416,090100,1994.79,1994.97,1993.80,1994.47
ETHEUR,20260416,090200,1994.43,1994.84,1994.38,1994.38
ETHEUR,20260416,090300,1994.39,1995.06,1994.39,1995.02
ETHEUR,20260416,090400,1995.06,1995.10,1994.74,1994.99
ETHEUR,20260416,090500,1995.03,1996.47,1994.83,1995.53
ETHEUR,20260416,090600,1995.32,1995.32,1994.18,1994.18
ETHEUR,20260416,090700,1993.94,1993.94,1993.09,1993.09
ETHEUR,20260416,090800,1993.12,1993.43,1993.12,1993.33
ETHEUR,20260416,090900,1993.29,1993.29,1992.84,1992.98
ETHEUR,20260416,091000,1993.04,1993.04,1991.97,1992.88
ETHEUR,20260416,091100,1992.90,1993.08,1992.65,1992.67
ETHEUR,20260416,091200,1992.69,1992.69,1991.26,1991.26
ETHEUR,20260416,091300,1991.28,1992.76,1991.22,1992.76
ETHEUR,20260416,091400,1992.73,1992.75,1992.07,1992.29
ETHEUR,20260416,091500,1992.16,1992.26,1991.79,1992.26
ETHEUR,20260416,091600,1992.28,1993.17,1992.28,1993.17
ETHEUR,20260416,091700,1993.22,1993.53,1993.14,1993.28
ETHEUR,20260416,091800,1993.26,1994.37,1992.82,1994.37
ETHEUR,20260416,091900,1994.46,1994.56,1994.11,1994.55
ETHEUR,20260416,092000,1994.59,1994.73,1993.84,1994.01
ETHEUR,20260416,092100,1994.03,1994.19,1993.49,1993.49
ETHEUR,20260416,092200,1993.45,1993.91,1993.45,1993.79
ETHEUR,20260416,092300,1993.65,1993.74,1993.31,1993.74
ETHEUR,20260416,092400,1993.81,1993.89,1993.70,1993.79
ETHEUR,20260416,092500,1993.74,1993.74,1993.22,1993.60
ETHEUR,20260416,092600,1993.59,1993.59,1992.70,1992.70
ETHEUR,20260416,092700,1992.59,1992.59,1992.09,1992.12
ETHEUR,20260416,092800,1992.07,1992.47,1991.41,1992.47
ETHEUR,20260416,092900,1992.49,1992.76,1992.08,1992.66
ETHEUR,20260416,093000,1992.62,1992.94,1992.59,1992.94
ETHEUR,20260416,093100,1992.99,1993.03,1992.47,1992.67
ETHEUR,20260416,093200,1992.86,1992.95,1992.35,1992.50
ETHEUR,20260416,093300,1992.51,1993.04,1992.29,1992.38
ETHEUR,20260416,093400,1992.35,1993.48,1992.27,1993.48
ETHEUR,20260416,093500,1993.72,1994.06,1993.47,1993.94
ETHEUR,20260416,093600,1993.93,1993.93,1993.22,1993.61
ETHEUR,20260416,093700,1993.60,1993.60,1992.96,1992.96
ETHEUR,20260416,093800,1992.83,1993.71,1992.83,1993.21
ETHEUR,20260416,093900,1993.07,1993.07,1991.43,1991.43
ETHEUR,20260416,094000,1991.42,1992.06,1991.21,1992.06
ETHEUR,20260416,094100,1992.14,1992.20,1991.46,1991.86
ETHEUR,20260416,094200,1991.88,1992.10,1991.69,1992.02
ETHEUR,20260416,094300,1991.99,1991.99,1991.22,1991.41
ETHEUR,20260416,094400,1991.34,1991.76,1991.03,1991.76
ETHEUR,20260416,094500,1991.89,1991.89,1991.33,1991.33
ETHEUR,20260416,094600,1991.24,1991.24,1989.06,1989.70
ETHEUR,20260416,094700,1989.80,1989.80,1989.16,1989.20
ETHEUR,20260416,094800,1989.16,1989.36,1988.49,1989.01
ETHEUR,20260416,094900,1988.96,1989.80,1988.93,1989.80
ETHEUR,20260416,095000,1989.95,1990.42,1989.95,1990.42
ETHEUR,20260416,095100,1990.44,1990.51,1989.23,1989.23
ETHEUR,20260416,095200,1988.95,1988.95,1987.44,1988.89
ETHEUR,20260416,095300,1989.07,1989.28,1988.79,1989.10
ETHEUR,20260416,095400,1989.04,1989.10,1984.95,1984.95
ETHEUR,20260416,095500,1984.12,1984.12,1980.42,1980.64
ETHEUR,20260416,095600,1980.89,1982.99,1980.70,1982.93
ETHEUR,20260416,095700,1982.99,1983.84,1982.99,1983.15
ETHEUR,20260416,095800,1983.12,1983.12,1982.07,1982.92
ETHEUR,20260416,095900,1982.94,1984.22,1982.94,1984.22
ETHEUR,20260416,100000,1984.26,1984.97,1984.19,1984.71
ETHEUR,20260416,100100,1984.70,1984.70,1982.08,1983.02
ETHEUR,20260416,100200,1983.19,1985.58,1983.19,1985.58
ETHEUR,20260416,100300,1985.01,1985.01,1983.05,1983.81
ETHEUR,20260416,100400,1983.71,1983.71,1982.51,1982.51
ETHEUR,20260416,100500,1982.08,1982.91,1981.91,1981.91
ETHEUR,20260416,100600,1981.93,1983.30,1981.73,1983.29
ETHEUR,20260416,100700,1983.27,1983.27,1980.72,1982.28
ETHEUR,20260416,100800,1982.52,1983.42,1982.52,1982.84
ETHEUR,20260416,100900,1982.75,1982.75,1981.33,1981.73
ETHEUR,20260416,101000,1981.77,1981.83,1980.40,1980.40
ETHEUR,20260416,101100,1980.26,1980.66,1979.75,1980.63
ETHEUR,20260416,101200,1980.81,1981.14,1980.20,1980.35
ETHEUR,20260416,101300,1980.21,1982.02,1980.16,1981.91
ETHEUR,20260416,101400,1981.80,1981.81,1981.03,1981.03
ETHEUR,20260416,101500,1980.94,1980.98,1980.37,1980.65
ETHEUR,20260416,101600,1980.48,1981.73,1980.48,1981.73
ETHEUR,20260416,101700,1981.90,1983.43,1981.90,1983.21
ETHEUR,20260416,101800,1983.12,1983.12,1982.44,1982.79
ETHEUR,20260416,101900,1982.84,1984.12,1982.78,1984.12
ETHEUR,20260416,102000,1984.32,1984.52,1983.80,1984.10
ETHEUR,20260416,102100,1984.09,1985.69,1984.05,1985.69
ETHEUR,20260416,102200,1985.47,1986.35,1985.47,1985.74
ETHEUR,20260416,102300,1985.72,1985.72,1985.07,1985.07
ETHEUR,20260416,102400,1985.10,1985.68,1985.00,1985.19
ETHEUR,20260416,102500,1985.04,1985.97,1984.82,1985.72
ETHEUR,20260416,102600,1985.79,1985.99,1985.42,1985.42
ETHEUR,20260416,102700,1985.35,1985.35,1984.47,1985.16
ETHEUR,20260416,102800,1985.17,1985.40,1985.08,1985.13
ETHEUR,20260416,102900,1985.03,1985.03,1983.86,1984.88
ETHEUR,20260416,103000,1985.03,1986.62,1985.03,1986.62
ETHEUR,20260416,103100,1986.58,1987.35,1986.28,1987.35
ETHEUR,20260416,103200,1987.41,1987.66,1987.20,1987.50
ETHEUR,20260416,103300,1987.24,1987.99,1986.97,1987.92
ETHEUR,20260416,103400,1987.94,1988.46,1987.94,1988.16
ETHEUR,20260416,103500,1988.19,1988.43,1987.55,1987.55
ETHEUR,20260416,103600,1987.42,1988.09,1987.33,1987.68
ETHEUR,20260416,103700,1987.43,1987.69,1987.09,1987.60
ETHEUR,20260416,103800,1987.59,1988.61,1987.52,1988.55
ETHEUR,20260416,103900,1988.58,1988.58,1987.82,1987.89
ETHEUR,20260416,104000,1987.97,1988.31,1987.95,1987.98
ETHEUR,20260416,104100,1987.86,1987.86,1986.18,1986.18
ETHEUR,20260416,104200,1986.15,1986.27,1985.39,1985.39
ETHEUR,20260416,104300,1985.25,1986.21,1984.90,1986.21
ETHEUR,20260416,104400,1986.26,1986.53,1985.86,1986.53
ETHEUR,20260416,104500,1986.54,1988.23,1986.54,1987.70
ETHEUR,20260416,104600,1987.54,1988.28,1987.51,1988.28
ETHEUR,20260416,104700,1988.27,1988.73,1988.20,1988.59
ETHEUR,20260416,104800,1988.68,1989.18,1988.68,1989.18
ETHEUR,20260416,104900,1989.32,1989.41,1989.28,1989.28
ETHEUR,20260416,105000,1989.44,1989.44,1988.40,1988.40
ETHEUR,20260416,105100,1988.36,1988.45,1988.36,1988.41
ETHEUR,20260416,105200,1988.34,1988.34,1986.93,1986.93
ETHEUR,20260416,105300,1986.88,1986.88,1986.41,1986.45
ETHEUR,20260416,105400,1986.44,1986.44,1985.92,1985.92
ETHEUR,20260416,105500,1985.82,1986.34,1985.56,1986.15
ETHEUR,20260416,105600,1986.23,1986.66,1986.23,1986.46
ETHEUR,20260416,105700,1986.45,1986.83,1986.45,1986.65
ETHEUR,20260416,105800,1986.60,1986.60,1986.17,1986.20
ETHEUR,20260416,105900,1985.95,1985.95,1982.88,1982.91
ETHEUR,20260416,110000,1982.95,1983.62,1982.90,1983.62
ETHEUR,20260416,110100,1983.61,1983.61,1982.95,1983.39
ETHEUR,20260416,110200,1983.38,1984.21,1983.17,1984.21
ETHEUR,20260416,110300,1984.20,1984.51,1983.12,1984.51
ETHEUR,20260416,110400,1984.78,1985.30,1984.78,1985.10
ETHEUR,20260416,110500,1985.09,1985.70,1985.08,1985.70
ETHEUR,20260416,110600,1985.71,1985.71,1983.92,1984.79
ETHEUR,20260416,110700,1984.94,1984.94,1984.08,1984.30
ETHEUR,20260416,110800,1984.37,1984.58,1983.98,1984.39
ETHEUR,20260416,110900,1984.45,1985.78,1984.45,1985.70
ETHEUR,20260416,111000,1985.55,1985.99,1985.40,1985.74
ETHEUR,20260416,111100,1985.69,1985.69,1985.21,1985.24
ETHEUR,20260416,111200,1985.27,1986.30,1985.27,1986.30
ETHEUR,20260416,111300,1986.42,1987.24,1986.42,1987.23
ETHEUR,20260416,111400,1987.25,1988.30,1987.25,1988.30
ETHEUR,20260416,111500,1988.36,1988.52,1988.12,1988.23
ETHEUR,20260416,111600,1988.24,1989.67,1988.24,1989.67
ETHEUR,20260416,111700,1989.58,1990.59,1989.51,1990.59
ETHEUR,20260416,111800,1990.64,1990.71,1990.18,1990.51
ETHEUR,20260416,111900,1990.58,1990.64,1990.11,1990.38
ETHEUR,20260416,112000,1990.39,1991.12,1990.39,1991.12
ETHEUR,20260416,112100,1991.08,1991.08,1990.64,1990.79
ETHEUR,20260416,112200,1990.82,1992.43,1990.82,1992.28
ETHEUR,20260416,112300,1992.23,1992.23,1991.12,1991.96
ETHEUR,20260416,112400,1992.05,1992.40,1991.90,1991.95
ETHEUR,20260416,112500,1991.90,1991.95,1991.51,1991.51
ETHEUR,20260416,112600,1991.48,1992.46,1991.48,1992.19
ETHEUR,20260416,112700,1992.15,1992.15,1991.63,1991.63
ETHEUR,20260416,112800,1991.62,1991.62,1990.84,1991.03
ETHEUR,20260416,112900,1991.31,1991.47,1990.92,1991.07
ETHEUR,20260416,113000,1991.22,1991.39,1990.94,1990.98
ETHEUR,20260416,113100,1990.97,1991.30,1990.89,1991.28
ETHEUR,20260416,113200,1991.18,1991.65,1990.66,1990.66
ETHEUR,20260416,113300,1990.61,1990.92,1990.31,1990.31
ETHEUR,20260416,113400,1990.36,1990.40,1989.64,1989.64
ETHEUR,20260416,113500,1989.49,1989.49,1988.08,1988.15
ETHEUR,20260416,113600,1988.10,1989.02,1988.06,1989.02
ETHEUR,20260416,113700,1989.26,1989.73,1988.44,1988.44
ETHEUR,20260416,113800,1988.23,1989.02,1988.17,1988.78
ETHEUR,20260416,113900,1988.77,1988.86,1988.37,1988.37
ETHEUR,20260416,114000,1988.35,1989.02,1988.33,1989.02
ETHEUR,20260416,114100,1989.01,1989.01,1988.45,1988.53
ETHEUR,20260416,114200,1988.62,1988.83,1988.49,1988.49
ETHEUR,20260416,114300,1988.45,1988.45,1987.48,1987.48
ETHEUR,20260416,114400,1987.05,1987.05,1985.85,1985.85
ETHEUR,20260416,114500,1985.86,1985.86,1984.59,1985.05
ETHEUR,20260416,114600,1985.06,1985.49,1985.06,1985.49
ETHEUR,20260416,114700,1985.53,1986.32,1985.53,1986.28
ETHEUR,20260416,114800,1986.22,1986.22,1985.74,1985.87
ETHEUR,20260416,114900,1986.01,1986.03,1984.98,1984.98
ETHEUR,20260416,115000,1984.96,1984.96,1983.92,1984.39
ETHEUR,20260416,115100,1984.49,1984.96,1983.95,1984.96
ETHEUR,20260416,115200,1984.97,1985.22,1984.10,1984.19
ETHEUR,20260416,115300,1984.17,1984.79,1984.02,1984.79
ETHEUR,20260416,115400,1984.74,1984.75,1983.95,1984.06
ETHEUR,20260416,115500,1984.09,1984.77,1984.09,1984.68
ETHEUR,20260416,115600,1984.74,1985.61,1984.74,1985.61
ETHEUR,20260416,115700,1985.64,1985.74,1985.23,1985.38
ETHEUR,20260416,115800,1985.39,1985.39,1984.46,1984.48
ETHEUR,20260416,115900,1984.53,1984.86,1984.53,1984.69
ETHEUR,20260416,120000,1984.61,1984.62,1983.69,1983.84
ETHEUR,20260416,120100,1983.83,1984.47,1983.80,1984.47
ETHEUR,20260416,120200,1984.63,1985.78,1984.63,1985.57
ETHEUR,20260416,120300,1985.58,1985.71,1985.57,1985.62
ETHEUR,20260416,120400,1985.58,1985.58,1980.65,1980.65
ETHEUR,20260416,120500,1980.33,1981.79,1979.56,1981.79
ETHEUR,20260416,120600,1980.94,1980.99,1977.91,1980.56
ETHEUR,20260416,120700,1980.43,1980.43,1977.93,1978.81
ETHEUR,20260416,120800,1978.92,1980.08,1978.92,1979.25
ETHEUR,20260416,120900,1979.27,1980.04,1979.21,1980.03
ETHEUR,20260416,121000,1980.02,1980.02,1979.20,1979.32
ETHEUR,20260416,121100,1979.39,1979.56,1978.42,1979.56
ETHEUR,20260416,121200,1979.57,1979.64,1979.20,1979.64
ETHEUR,20260416,121300,1979.74,1980.17,1977.59,1978.18
ETHEUR,20260416,121400,1978.47,1978.83,1978.26,1978.28
ETHEUR,20260416,121500,1978.20,1978.43,1977.45,1977.70
ETHEUR,20260416,121600,1977.65,1977.65,1976.93,1977.31
ETHEUR,20260416,121700,1977.55,1978.80,1977.51,1978.75
ETHEUR,20260416,121800,1978.82,1979.19,1977.22,1979.19
ETHEUR,20260416,121900,1979.36,1979.61,1977.80,1978.31
ETHEUR,20260416,122000,1978.32,1978.34,1977.53,1977.53
ETHEUR,20260416,122100,1977.68,1979.29,1977.68,1978.56
ETHEUR,20260416,122200,1978.57,1979.66,1978.57,1979.66
ETHEUR,20260416,122300,1979.59,1980.20,1979.47,1979.85
ETHEUR,20260416,122400,1979.89,1981.23,1979.89,1981.23
ETHEUR,20260416,122500,1981.28,1981.46,1981.17,1981.44
ETHEUR,20260416,122600,1981.42,1983.91,1981.42,1983.11
ETHEUR,20260416,122700,1983.27,1983.72,1983.07,1983.18
ETHEUR,20260416,122800,1982.90,1982.90,1981.88,1982.72
ETHEUR,20260416,122900,1982.64,1983.00,1982.47,1983.00
ETHEUR,20260416,123000,1983.09,1983.26,1982.98,1982.98
ETHEUR,20260416,123100,1982.77,1982.91,1982.01,1982.88
ETHEUR,20260416,123200,1982.87,1984.09,1982.84,1983.47
ETHEUR,20260416,123300,1983.31,1983.31,1983.19,1983.21
ETHEUR,20260416,123400,1983.07,1983.07,1982.12,1982.24
ETHEUR,20260416,123500,1982.29,1982.29,1981.05,1981.86
ETHEUR,20260416,123600,1981.94,1983.59,1981.94,1982.74
ETHEUR,20260416,123700,1982.51,1982.51,1981.86,1981.94
ETHEUR,20260416,123800,1981.95,1982.06,1981.11,1981.52
ETHEUR,20260416,123900,1981.55,1981.96,1981.37,1981.96
ETHEUR,20260416,124000,1982.03,1982.38,1982.03,1982.29
ETHEUR,20260416,124100,1982.35,1982.38,1981.87,1982.30
ETHEUR,20260416,124200,1982.34,1982.34,1981.46,1981.46
ETHEUR,20260416,124300,1981.45,1981.45,1980.49,1980.50
ETHEUR,20260416,124400,1980.47,1980.65,1980.43,1980.65
ETHEUR,20260416,124500,1980.44,1980.44,1979.55,1979.76
ETHEUR,20260416,124600,1979.79,1980.03,1979.79,1980.03
ETHEUR,20260416,124700,1980.04,1980.07,1979.41,1979.46
ETHEUR,20260416,124800,1979.47,1979.47,1978.68,1978.68
ETHEUR,20260416,124900,1978.21,1978.21,1976.34,1977.53
ETHEUR,20260416,125000,1977.70,1977.85,1976.77,1976.79
ETHEUR,20260416,125100,1976.81,1977.57,1976.81,1977.50
ETHEUR,20260416,125200,1977.52,1978.69,1977.52,1978.69
ETHEUR,20260416,125300,1978.72,1979.50,1978.72,1979.21
ETHEUR,20260416,125400,1979.19,1979.80,1979.07,1979.74
ETHEUR,20260416,125500,1979.71,1979.86,1979.59,1979.86
ETHEUR,20260416,125600,1979.88,1981.50,1979.88,1981.19
ETHEUR,20260416,125700,1981.17,1981.17,1980.55,1980.55
ETHEUR,20260416,125800,1980.48,1980.48,1979.48,1979.56
ETHEUR,20260416,125900,1979.48,1979.96,1979.22,1979.44
ETHEUR,20260416,130000,1979.50,1979.50,1978.57,1978.79
ETHEUR,20260416,130100,1978.99,1979.52,1978.99,1979.32
ETHEUR,20260416,130200,1979.35,1979.36,1978.80,1979.26
ETHEUR,20260416,130300,1979.29,1979.41,1978.71,1978.72
ETHEUR,20260416,130400,1978.77,1979.09,1978.44,1978.45
ETHEUR,20260416,130500,1978.68,1979.23,1978.68,1979.12
ETHEUR,20260416,130600,1979.13,1979.13,1978.13,1978.14
ETHEUR,20260416,130700,1978.15,1978.47,1977.95,1978.03
ETHEUR,20260416,130800,1978.01,1978.01,1977.20,1977.64
ETHEUR,20260416,130900,1977.63,1977.63,1976.96,1977.40
ETHEUR,20260416,131000,1977.43,1977.43,1976.29,1976.29
ETHEUR,20260416,131100,1976.30,1976.38,1975.91,1976.01
ETHEUR,20260416,131200,1976.09,1977.04,1976.09,1977.04
ETHEUR,20260416,131300,1977.08,1977.35,1976.55,1976.55
ETHEUR,20260416,131400,1976.48,1976.61,1976.22,1976.41
ETHEUR,20260416,131500,1976.46,1976.81,1976.46,1976.81
ETHEUR,20260416,131600,1976.86,1977.67,1976.86,1977.40
ETHEUR,20260416,131700,1977.17,1977.17,1976.25,1976.40
ETHEUR,20260416,131800,1976.49,1977.74,1976.49,1976.91
ETHEUR,20260416,131900,1976.88,1976.88,1976.37,1976.49
ETHEUR,20260416,132000,1976.53,1976.90,1975.96,1975.96
ETHEUR,20260416,132100,1975.90,1977.19,1975.90,1977.16
ETHEUR,20260416,132200,1977.11,1977.11,1976.36,1976.36
ETHEUR,20260416,132300,1976.37,1976.47,1976.29,1976.47
ETHEUR,20260416,132400,1976.50,1976.97,1976.50,1976.94
ETHEUR,20260416,132500,1976.72,1978.09,1976.64,1977.07
ETHEUR,20260416,132600,1977.01,1977.68,1976.99,1977.23
ETHEUR,20260416,132700,1977.24,1977.79,1977.24,1977.70
ETHEUR,20260416,132800,1977.56,1977.56,1977.25,1977.29
ETHEUR,20260416,132900,1977.32,1977.95,1977.00,1977.93
ETHEUR,20260416,133000,1977.90,1978.20,1977.57,1978.20
ETHEUR,20260416,133100,1978.16,1979.11,1978.16,1978.85
ETHEUR,20260416,133200,1978.64,1978.70,1978.35,1978.70
ETHEUR,20260416,133300,1978.72,1978.73,1978.48,1978.67
ETHEUR,20260416,133400,1978.58,1978.69,1978.32,1978.62
ETHEUR,20260416,133500,1978.79,1980.43,1978.79,1979.45
ETHEUR,20260416,133600,1979.49,1980.11,1979.49,1979.76
ETHEUR,20260416,133700,1979.42,1980.23,1978.79,1978.79
ETHEUR,20260416,133800,1978.77,1978.77,1978.24,1978.75
ETHEUR,20260416,133900,1978.88,1978.88,1978.03,1978.07
ETHEUR,20260416,134000,1977.96,1978.76,1977.67,1978.35
ETHEUR,20260416,134100,1978.17,1978.26,1978.03,1978.26
ETHEUR,20260416,134200,1978.24,1978.24,1977.84,1978.22
ETHEUR,20260416,134300,1978.25,1978.29,1978.03,1978.19
ETHEUR,20260416,134400,1978.15,1978.79,1978.00,1978.79
ETHEUR,20260416,134500,1978.85,1978.87,1978.46,1978.46
ETHEUR,20260416,134600,1978.21,1978.21,1977.90,1978.02
ETHEUR,20260416,134700,1978.11,1978.63,1978.11,1978.42
ETHEUR,20260416,134800,1978.44,1978.64,1978.44,1978.55
ETHEUR,20260416,134900,1978.66,1978.68,1978.31,1978.34
ETHEUR,20260416,135000,1978.43,1979.21,1978.43,1979.21
ETHEUR,20260416,135100,1979.23,1980.20,1979.23,1980.15
ETHEUR,20260416,135200,1979.99,1979.99,1979.21,1979.49
ETHEUR,20260416,135300,1979.42,1980.33,1979.24,1980.33
ETHEUR,20260416,135400,1980.45,1980.96,1980.45,1980.94
ETHEUR,20260416,135500,1980.93,1981.57,1980.92,1981.30
ETHEUR,20260416,135600,1981.41,1981.42,1981.07,1981.07
ETHEUR,20260416,135700,1980.95,1980.95,1980.60,1980.60
ETHEUR,20260416,135800,1980.50,1980.82,1980.07,1980.74
ETHEUR,20260416,135900,1980.64,1981.22,1980.45,1981.17
ETHEUR,20260416,140000,1981.28,1981.33,1981.00,1981.11
ETHEUR,20260416,140100,1981.07,1982.52,1981.01,1982.52
ETHEUR,20260416,140200,1982.71,1983.89,1982.71,1983.80
ETHEUR,20260416,140300,1983.79,1985.27,1983.79,1985.27
ETHEUR,20260416,140400,1985.47,1985.78,1985.03,1985.04
ETHEUR,20260416,140500,1985.03,1985.83,1985.03,1985.83
ETHEUR,20260416,140600,1985.79,1985.79,1984.68,1984.68
ETHEUR,20260416,140700,1984.60,1984.60,1983.10,1983.10
ETHEUR,20260416,140800,1982.90,1982.90,1981.97,1982.15
ETHEUR,20260416,140900,1982.28,1982.57,1981.94,1982.54
ETHEUR,20260416,141000,1982.44,1982.46,1982.20,1982.40
ETHEUR,20260416,141100,1982.72,1985.27,1982.72,1985.27
ETHEUR,20260416,141200,1985.32,1992.19,1985.32,1988.66
ETHEUR,20260416,141300,1988.51,1991.21,1988.30,1989.66
ETHEUR,20260416,141400,1989.69,1989.92,1988.85,1988.85
ETHEUR,20260416,141500,1988.76,1989.09,1988.76,1988.94
ETHEUR,20260416,141600,1989.07,1989.20,1988.28,1988.28
ETHEUR,20260416,141700,1988.24,1988.71,1988.14,1988.71
ETHEUR,20260416,141800,1988.75,1990.95,1988.75,1990.10
ETHEUR,20260416,141900,1990.02,1990.02,1987.72,1987.72
ETHEUR,20260416,142000,1987.52,1988.32,1987.46,1987.75
ETHEUR,20260416,142100,1987.74,1988.47,1987.72,1988.09
ETHEUR,20260416,142200,1987.98,1987.98,1986.19,1986.36
ETHEUR,20260416,142300,1986.42,1986.58,1986.11,1986.29
ETHEUR,20260416,142400,1986.27,1986.27,1985.56,1985.62
ETHEUR,20260416,142500,1985.70,1985.84,1985.16,1985.78
ETHEUR,20260416,142600,1985.75,1986.59,1985.75,1986.59
ETHEUR,20260416,142700,1986.66,1987.17,1986.47,1986.47
ETHEUR,20260416,142800,1986.39,1986.39,1986.03,1986.03
ETHEUR,20260416,142900,1985.84,1985.84,1984.69,1984.69
ETHEUR,20260416,143000,1984.66,1985.59,1984.58,1985.59
ETHEUR,20260416,143100,1985.67,1985.96,1984.97,1984.97
ETHEUR,20260416,143200,1984.96,1986.09,1984.71,1986.09
ETHEUR,20260416,143300,1986.15,1986.93,1986.15,1986.60
ETHEUR,20260416,143400,1986.53,1986.62,1985.35,1985.35
ETHEUR,20260416,143500,1985.26,1985.66,1984.95,1985.66
ETHEUR,20260416,143600,1985.89,1986.43,1985.20,1985.20
ETHEUR,20260416,143700,1985.06,1985.06,1984.22,1984.22
ETHEUR,20260416,143800,1984.20,1984.21,1983.67,1984.21
ETHEUR,20260416,143900,1984.43,1984.49,1983.78,1983.78
ETHEUR,20260416,144000,1983.82,1983.97,1983.28,1983.49
ETHEUR,20260416,144100,1983.67,1983.67,1982.54,1982.78
ETHEUR,20260416,144200,1982.98,1983.34,1982.81,1983.09
ETHEUR,20260416,144300,1983.11,1983.92,1983.11,1983.92
ETHEUR,20260416,144400,1983.95,1984.00,1983.83,1983.90
ETHEUR,20260416,144500,1983.86,1984.58,1983.85,1984.43
ETHEUR,20260416,144600,1984.39,1984.39,1983.81,1983.81
ETHEUR,20260416,144700,1983.73,1983.82,1983.29,1983.30
ETHEUR,20260416,144800,1983.25,1983.41,1982.84,1983.41
ETHEUR,20260416,144900,1983.35,1983.55,1983.33,1983.53
ETHEUR,20260416,145000,1983.54,1983.60,1983.30,1983.40
ETHEUR,20260416,145100,1983.32,1983.84,1983.30,1983.39
ETHEUR,20260416,145200,1983.38,1983.39,1983.26,1983.26
ETHEUR,20260416,145300,1983.11,1983.85,1983.04,1983.85
ETHEUR,20260416,145400,1983.93,1984.95,1983.85,1984.02
ETHEUR,20260416,145500,1984.05,1984.06,1983.51,1983.97
ETHEUR,20260416,145600,1983.90,1986.23,1983.54,1986.23
ETHEUR,20260416,145700,1986.24,1986.27,1985.91,1985.92
ETHEUR,20260416,145800,1985.84,1985.84,1984.62,1985.38
ETHEUR,20260416,145900,1985.36,1985.39,1985.35,1985.39
ETHEUR,20260416,150000,1985.40,1985.44,1985.39,1985.44
ETHEUR,20260416,150100,1985.45,1985.45,1984.64,1984.92
ETHEUR,20260416,150200,1984.97,1986.35,1984.97,1986.16
ETHEUR,20260416,150300,1986.15,1986.35,1985.25,1985.25
ETHEUR,20260416,150400,1985.26,1985.26,1984.33,1984.33
ETHEUR,20260416,150500,1984.14,1984.14,1983.32,1983.77
ETHEUR,20260416,150600,1983.90,1984.95,1983.90,1984.95
ETHEUR,20260416,150700,1985.07,1986.16,1985.06,1985.98
ETHEUR,20260416,150800,1985.97,1987.65,1985.97,1987.34
ETHEUR,20260416,150900,1986.90,1987.62,1986.90,1987.62
ETHEUR,20260416,151000,1987.70,1988.00,1987.56,1987.89
ETHEUR,20260416,151100,1987.80,1987.80,1986.54,1987.16
ETHEUR,20260416,151200,1987.12,1987.34,1987.12,1987.33
ETHEUR,20260416,151300,1987.30,1987.81,1987.14,1987.26
ETHEUR,20260416,151400,1986.96,1988.08,1986.96,1988.08
ETHEUR,20260416,151500,1988.33,1989.86,1988.33,1989.28
ETHEUR,20260416,151600,1989.16,1989.44,1988.56,1988.66
ETHEUR,20260416,151700,1988.76,1989.97,1988.76,1989.11
ETHEUR,20260416,151800,1988.80,1990.06,1988.80,1989.85
ETHEUR,20260416,151900,1989.82,1991.72,1989.72,1991.05
ETHEUR,20260416,152000,1990.88,1991.53,1990.17,1991.52
ETHEUR,20260416,152100,1991.51,1991.51,1990.51,1990.55
ETHEUR,20260416,152200,1990.41,1990.41,1989.52,1990.06
ETHEUR,20260416,152300,1990.01,1990.01,1989.14,1989.14
ETHEUR,20260416,152400,1989.04,1989.44,1988.73,1988.73
ETHEUR,20260416,152500,1988.69,1989.71,1988.69,1989.71
ETHEUR,20260416,152600,1989.99,1990.92,1989.99,1990.92
ETHEUR,20260416,152700,1990.74,1991.62,1990.65,1991.32
ETHEUR,20260416,152800,1991.27,1993.27,1991.27,1993.27
ETHEUR,20260416,152900,1993.29,1994.27,1992.29,1992.29
ETHEUR,20260416,153000,1992.27,1992.82,1991.80,1992.71
ETHEUR,20260416,153100,1992.83,1993.31,1988.53,1990.67
ETHEUR,20260416,153200,1991.04,1991.70,1986.91,1987.59
ETHEUR,20260416,153300,1987.93,1990.28,1987.93,1990.28
ETHEUR,20260416,153400,1990.22,1990.22,1988.59,1988.65
ETHEUR,20260416,153500,1988.77,1989.55,1988.59,1988.59
ETHEUR,20260416,153600,1988.33,1988.53,1986.83,1986.85
ETHEUR,20260416,153700,1986.69,1986.81,1984.60,1984.60
ETHEUR,20260416,153800,1983.80,1984.85,1983.02,1984.02
ETHEUR,20260416,153900,1984.42,1986.11,1983.72,1983.72
ETHEUR,20260416,154000,1983.51,1984.84,1982.51,1982.51
ETHEUR,20260416,154100,1982.47,1984.64,1982.08,1984.64
ETHEUR,20260416,154200,1984.88,1985.20,1980.53,1980.53
ETHEUR,20260416,154300,1980.91,1981.29,1979.98,1981.00
ETHEUR,20260416,154400,1981.16,1981.83,1980.66,1981.80
ETHEUR,20260416,154500,1982.01,1983.44,1982.01,1983.44
ETHEUR,20260416,154600,1983.22,1983.22,1980.29,1980.39
ETHEUR,20260416,154700,1980.53,1981.36,1979.44,1980.31
ETHEUR,20260416,154800,1980.58,1980.59,1979.18,1979.32
ETHEUR,20260416,154900,1979.56,1980.03,1978.72,1980.00
ETHEUR,20260416,155000,1979.93,1980.92,1979.44,1980.92
ETHEUR,20260416,155100,1981.26,1981.26,1977.64,1977.64
ETHEUR,20260416,155200,1977.73,1978.20,1977.04,1977.18
ETHEUR,20260416,155300,1977.42,1977.68,1968.91,1968.91
ETHEUR,20260416,155400,1968.79,1968.84,1962.39,1962.39
ETHEUR,20260416,155500,1962.35,1962.35,1952.88,1952.88
ETHEUR,20260416,155600,1952.66,1956.38,1947.32,1956.38
ETHEUR,20260416,155700,1956.61,1957.92,1955.59,1957.33
ETHEUR,20260416,155800,1957.87,1959.04,1954.58,1955.62
ETHEUR,20260416,155900,1955.64,1960.11,1955.64,1959.20
ETHEUR,20260416,160000,1958.26,1959.76,1958.11,1959.76
ETHEUR,20260416,160100,1959.66,1959.66,1954.84,1954.84
ETHEUR,20260416,160200,1954.94,1957.41,1952.94,1956.47
ETHEUR,20260416,160300,1956.88,1958.49,1954.12,1954.12
ETHEUR,20260416,160400,1953.86,1956.67,1953.86,1955.38
ETHEUR,20260416,160500,1955.31,1955.42,1953.53,1954.91
ETHEUR,20260416,160600,1954.12,1954.12,1950.77,1951.71
ETHEUR,20260416,160700,1951.76,1956.89,1951.12,1956.77
ETHEUR,20260416,160800,1956.93,1958.24,1956.08,1957.90
ETHEUR,20260416,160900,1957.85,1960.59,1957.66,1958.70
ETHEUR,20260416,161000,1959.18,1961.05,1958.72,1961.05
ETHEUR,20260416,161100,1961.46,1961.96,1960.04,1960.04
ETHEUR,20260416,161200,1960.14,1960.25,1959.27,1959.58
ETHEUR,20260416,161300,1959.71,1960.83,1958.52,1960.67
ETHEUR,20260416,161400,1960.60,1961.12,1958.97,1959.72
ETHEUR,20260416,161500,1959.52,1959.52,1957.30,1957.30
ETHEUR,20260416,161600,1957.26,1958.54,1953.00,1953.00
ETHEUR,20260416,161700,1953.40,1954.24,1951.14,1951.50
ETHEUR,20260416,161800,1951.53,1951.60,1948.14,1948.14
ETHEUR,20260416,161900,1947.23,1947.23,1943.05,1946.40
ETHEUR,20260416,162000,1946.31,1949.14,1946.31,1946.77
ETHEUR,20260416,162100,1946.81,1946.94,1944.08,1944.18
ETHEUR,20260416,162200,1945.11,1948.69,1945.11,1947.97
ETHEUR,20260416,162300,1948.31,1948.31,1944.40,1946.15
ETHEUR,20260416,162400,1946.09,1946.58,1943.15,1944.65
ETHEUR,20260416,162500,1944.57,1945.54,1940.40,1942.66
ETHEUR,20260416,162600,1943.30,1943.44,1940.94,1942.43
ETHEUR,20260416,162700,1942.31,1943.12,1940.89,1941.31
ETHEUR,20260416,162800,1941.71,1943.75,1941.71,1943.29
ETHEUR,20260416,162900,1943.05,1948.01,1943.05,1948.01
ETHEUR,20260416,163000,1947.91,1948.18,1946.42,1947.84
ETHEUR,20260416,163100,1947.34,1949.88,1946.88,1949.88
ETHEUR,20260416,163200,1950.59,1950.66,1949.76,1949.76
ETHEUR,20260416,163300,1949.78,1951.06,1949.78,1950.09
ETHEUR,20260416,163400,1950.07,1952.46,1950.05,1951.94
ETHEUR,20260416,163500,1952.02,1954.67,1952.02,1953.22
ETHEUR,20260416,163600,1952.83,1952.96,1951.86,1952.28
ETHEUR,20260416,163700,1952.14,1953.17,1951.75,1952.48
ETHEUR,20260416,163800,1952.85,1954.06,1952.77,1953.28
ETHEUR,20260416,163900,1953.25,1954.40,1953.06,1953.06
ETHEUR,20260416,164000,1952.89,1952.89,1952.19,1952.64
ETHEUR,20260416,164100,1952.40,1953.02,1951.21,1951.67
ETHEUR,20260416,164200,1951.77,1953.77,1951.77,1953.44
ETHEUR,20260416,164300,1953.53,1954.12,1952.86,1954.02
ETHEUR,20260416,164400,1953.95,1955.65,1953.45,1955.65
ETHEUR,20260416,164500,1955.76,1956.78,1954.57,1955.28
ETHEUR,20260416,164600,1955.76,1957.88,1955.05,1957.05
ETHEUR,20260416,164700,1957.36,1958.60,1957.19,1958.60
ETHEUR,20260416,164800,1958.47,1958.67,1957.21,1957.33
ETHEUR,20260416,164900,1957.73,1958.52,1956.41,1956.47
ETHEUR,20260416,165000,1956.68,1960.46,1956.68,1960.01
ETHEUR,20260416,165100,1960.14,1961.03,1960.06,1961.03
ETHEUR,20260416,165200,1960.95,1965.93,1960.95,1965.93
ETHEUR,20260416,165300,1965.67,1965.67,1960.36,1960.38
ETHEUR,20260416,165400,1960.49,1961.02,1959.90,1961.02
ETHEUR,20260416,165500,1961.08,1962.14,1960.76,1962.14
ETHEUR,20260416,165600,1962.22,1962.74,1960.86,1960.86
ETHEUR,20260416,165700,1960.63,1960.63,1959.49,1959.82
ETHEUR,20260416,165800,1959.80,1961.02,1959.32,1959.32
ETHEUR,20260416,165900,1959.31,1960.26,1958.99,1959.81
ETHEUR,20260416,170000,1959.99,1961.47,1959.99,1961.47
ETHEUR,20260416,170100,1961.39,1962.94,1960.38,1962.57
ETHEUR,20260416,170200,1962.66,1962.81,1960.88,1960.91
ETHEUR,20260416,170300,1960.76,1961.70,1960.60,1961.61
ETHEUR,20260416,170400,1962.14,1963.88,1962.14,1963.46
ETHEUR,20260416,170500,1963.54,1965.58,1963.54,1964.06
ETHEUR,20260416,170600,1964.04,1964.94,1963.38,1964.94
ETHEUR,20260416,170700,1965.08,1966.20,1965.08,1966.15
ETHEUR,20260416,170800,1966.17,1967.90,1965.38,1967.90
ETHEUR,20260416,170900,1968.09,1969.66,1968.09,1969.14
ETHEUR,20260416,171000,1969.42,1974.51,1969.42,1971.95
ETHEUR,20260416,171100,1972.06,1976.83,1972.06,1975.69
ETHEUR,20260416,171200,1974.96,1974.96,1971.54,1971.54
ETHEUR,20260416,171300,1971.52,1971.52,1970.14,1970.83
ETHEUR,20260416,171400,1970.82,1972.29,1970.80,1970.84
ETHEUR,20260416,171500,1970.89,1973.57,1970.89,1973.03
ETHEUR,20260416,171600,1973.13,1975.56,1971.59,1971.59
ETHEUR,20260416,171700,1971.49,1971.85,1969.50,1969.61
ETHEUR,20260416,171800,1969.90,1971.06,1969.90,1971.06
ETHEUR,20260416,171900,1970.93,1971.81,1970.53,1971.16
ETHEUR,20260416,172000,1971.12,1971.26,1970.65,1971.15
ETHEUR,20260416,172100,1971.17,1974.02,1971.17,1972.64
ETHEUR,20260416,172200,1973.14,1974.81,1973.14,1974.81
ETHEUR,20260416,172300,1974.97,1975.61,1973.61,1974.91
ETHEUR,20260416,172400,1974.48,1975.20,1973.29,1973.62
ETHEUR,20260416,172500,1973.88,1975.35,1973.84,1975.35
ETHEUR,20260416,172600,1975.53,1976.26,1974.20,1974.46
ETHEUR,20260416,172700,1974.42,1974.82,1974.29,1974.79
ETHEUR,20260416,172800,1974.87,1975.31,1974.72,1974.72
ETHEUR,20260416,172900,1974.89,1975.02,1971.68,1972.10
ETHEUR,20260416,173000,1972.02,1972.02,1968.94,1968.94
ETHEUR,20260416,173100,1968.86,1970.19,1968.34,1970.19
ETHEUR,20260416,173200,1970.22,1970.99,1970.22,1970.58
ETHEUR,20260416,173300,1970.70,1972.26,1970.35,1970.93
ETHEUR,20260416,173400,1971.00,1971.63,1970.46,1970.46
ETHEUR,20260416,173500,1970.55,1972.07,1970.52,1971.10
ETHEUR,20260416,173600,1971.04,1972.83,1971.04,1972.22
ETHEUR,20260416,173700,1972.27,1981.09,1971.21,1981.09
ETHEUR,20260416,173800,1981.06,1992.58,1981.06,1990.82
ETHEUR,20260416,173900,1990.96,1991.80,1986.47,1987.04
ETHEUR,20260416,174000,1987.21,1987.21,1985.43,1985.84
ETHEUR,20260416,174100,1985.78,1985.78,1981.71,1983.72
ETHEUR,20260416,174200,1983.62,1984.45,1980.78,1981.41
ETHEUR,20260416,174300,1981.38,1982.11,1979.81,1981.51
ETHEUR,20260416,174400,1981.56,1983.62,1981.56,1983.62
ETHEUR,20260416,174500,1984.17,1985.20,1984.17,1984.72
ETHEUR,20260416,174600,1984.77,1986.97,1984.77,1986.97
ETHEUR,20260416,174700,1987.20,1987.83,1984.70,1984.71
ETHEUR,20260416,174800,1984.69,1984.69,1982.35,1984.23
ETHEUR,20260416,174900,1984.33,1985.11,1982.51,1982.53
ETHEUR,20260416,175000,1982.44,1982.44,1978.99,1980.00
ETHEUR,20260416,175100,1980.09,1983.23,1980.09,1983.23
ETHEUR,20260416,175200,1983.44,1984.90,1982.81,1984.90
ETHEUR,20260416,175300,1984.78,1985.71,1984.50,1985.09
ETHEUR,20260416,175400,1985.15,1985.15,1982.59,1982.59
ETHEUR,20260416,175500,1982.30,1983.33,1982.04,1983.25
ETHEUR,20260416,175600,1983.21,1984.08,1983.21,1984.08
ETHEUR,20260416,175700,1984.22,1986.34,1984.05,1986.29
ETHEUR,20260416,175800,1986.50,1986.50,1985.22,1985.24
ETHEUR,20260416,175900,1985.11,1986.07,1985.11,1986.07
ETHEUR,20260416,180000,1985.96,1985.96,1984.32,1984.38
ETHEUR,20260416,180100,1984.32,1985.23,1983.90,1985.23
ETHEUR,20260416,180200,1985.61,1985.97,1984.00,1985.97
ETHEUR,20260416,180300,1986.39,1987.43,1986.19,1986.55
ETHEUR,20260416,180400,1986.36,1987.17,1985.74,1986.10
ETHEUR,20260416,180500,1986.20,1986.21,1985.44,1985.49
ETHEUR,20260416,180600,1985.47,1985.90,1984.85,1985.90
ETHEUR,20260416,180700,1986.03,1986.45,1985.74,1985.89
ETHEUR,20260416,180800,1985.82,1988.39,1985.82,1988.39
ETHEUR,20260416,180900,1988.74,1991.96,1988.74,1989.52
ETHEUR,20260416,181000,1989.18,1989.18,1985.17,1985.75
ETHEUR,20260416,181100,1985.84,1987.02,1985.79,1986.66
ETHEUR,20260416,181200,1986.62,1987.80,1986.53,1986.62
ETHEUR,20260416,181300,1986.43,1986.43,1982.16,1982.18
ETHEUR,20260416,181400,1981.83,1982.04,1979.85,1980.21
ETHEUR,20260416,181500,1980.34,1980.82,1980.07,1980.82
ETHEUR,20260416,181600,1981.01,1982.60,1981.01,1982.60
ETHEUR,20260416,181700,1982.57,1983.31,1982.08,1982.78
ETHEUR,20260416,181800,1982.92,1983.72,1982.89,1983.60
ETHEUR,20260416,181900,1983.81,1986.02,1983.81,1985.84
ETHEUR,20260416,182000,1985.71,1986.04,1984.50,1984.56
ETHEUR,20260416,182100,1984.55,1985.91,1984.55,1985.65
ETHEUR,20260416,182200,1985.61,1985.61,1983.59,1983.65
ETHEUR,20260416,182300,1983.68,1983.80,1982.91,1982.91
ETHEUR,20260416,182400,1982.66,1982.66,1980.55,1980.55
ETHEUR,20260416,182500,1980.43,1980.46,1978.91,1980.46
ETHEUR,20260416,182600,1980.54,1981.90,1980.54,1981.22
ETHEUR,20260416,182700,1981.35,1981.82,1979.56,1980.02
ETHEUR,20260416,182800,1980.05,1980.80,1980.04,1980.80
ETHEUR,20260416,182900,1980.89,1981.74,1980.89,1981.52
ETHEUR,20260416,183000,1981.18,1981.18,1978.58,1978.58
ETHEUR,20260416,183100,1978.64,1980.78,1978.64,1979.76
ETHEUR,20260416,183200,1979.59,1980.80,1978.94,1979.69
ETHEUR,20260416,183300,1979.76,1979.91,1978.64,1979.32
ETHEUR,20260416,183400,1979.19,1979.19,1970.39,1970.88
ETHEUR,20260416,183500,1970.50,1971.70,1968.65,1971.64
ETHEUR,20260416,183600,1971.66,1971.67,1967.78,1969.74
ETHEUR,20260416,183700,1969.76,1973.65,1969.76,1971.81
ETHEUR,20260416,183800,1971.77,1972.10,1970.48,1971.14
ETHEUR,20260416,183900,1970.85,1973.70,1970.66,1973.02
ETHEUR,20260416,184000,1972.78,1973.09,1972.73,1973.09
ETHEUR,20260416,184100,1973.21,1974.22,1972.91,1973.40
ETHEUR,20260416,184200,1973.29,1973.29,1970.41,1970.41
ETHEUR,20260416,184300,1970.86,1971.98,1970.10,1971.92
ETHEUR,20260416,184400,1971.96,1972.49,1971.39,1971.39
ETHEUR,20260416,184500,1971.32,1971.40,1971.02,1971.05
ETHEUR,20260416,184600,1970.94,1972.27,1970.54,1970.54
ETHEUR,20260416,184700,1970.50,1972.36,1968.92,1971.77
ETHEUR,20260416,184800,1971.91,1972.65,1969.80,1969.80
ETHEUR,20260416,184900,1969.77,1972.47,1969.72,1971.77
ETHEUR,20260416,185000,1971.60,1972.17,1971.56,1971.95
ETHEUR,20260416,185100,1971.91,1973.47,1971.21,1973.44
ETHEUR,20260416,185200,1973.38,1973.38,1971.59,1971.59
ETHEUR,20260416,185300,1971.36,1971.36,1963.57,1963.57
ETHEUR,20260416,185400,1963.46,1964.97,1961.42,1961.42
ETHEUR,20260416,185500,1961.56,1965.85,1961.56,1964.85
ETHEUR,20260416,185600,1964.83,1966.38,1964.83,1965.33
ETHEUR,20260416,185700,1965.38,1966.82,1965.38,1966.48
ETHEUR,20260416,185800,1966.49,1967.49,1966.49,1967.31
ETHEUR,20260416,185900,1967.28,1967.59,1966.85,1967.02
ETHEUR,20260416,190000,1967.04,1967.07,1966.46,1966.46
ETHEUR,20260416,190100,1966.30,1967.22,1965.71,1966.15
ETHEUR,20260416,190200,1966.03,1966.75,1965.59,1965.74
ETHEUR,20260416,190300,1965.78,1965.78,1964.07,1964.44
ETHEUR,20260416,190400,1964.80,1967.78,1964.80,1967.34
ETHEUR,20260416,190500,1967.18,1968.38,1967.12,1967.12
ETHEUR,20260416,190600,1967.24,1968.35,1967.02,1968.29
ETHEUR,20260416,190700,1968.17,1968.17,1966.32,1966.56
ETHEUR,20260416,190800,1966.63,1966.82,1964.35,1964.35
ETHEUR,20260416,190900,1964.30,1965.58,1963.49,1964.70
ETHEUR,20260416,191000,1964.72,1967.42,1964.72,1967.15
ETHEUR,20260416,191100,1967.22,1969.47,1967.22,1969.45
ETHEUR,20260416,191200,1969.28,1969.28,1968.17,1968.66
ETHEUR,20260416,191300,1968.71,1969.90,1968.52,1969.90
ETHEUR,20260416,191400,1970.08,1970.16,1967.17,1967.56
ETHEUR,20260416,191500,1967.63,1967.63,1963.45,1963.45
ETHEUR,20260416,191600,1963.32,1964.09,1961.94,1963.81
ETHEUR,20260416,191700,1964.07,1965.14,1963.43,1965.08
ETHEUR,20260416,191800,1965.24,1966.54,1965.24,1966.45
ETHEUR,20260416,191900,1966.19,1969.29,1965.96,1968.86
ETHEUR,20260416,192000,1968.65,1968.79,1967.83,1968.45
ETHEUR,20260416,192100,1968.72,1970.33,1968.55,1970.33
ETHEUR,20260416,192200,1970.05,1970.05,1968.23,1969.47
ETHEUR,20260416,192300,1969.80,1969.80,1968.59,1968.67
ETHEUR,20260416,192400,1968.73,1970.22,1967.84,1970.22
ETHEUR,20260416,192500,1970.21,1973.64,1970.21,1973.37
ETHEUR,20260416,192600,1973.64,1974.13,1972.85,1973.84
ETHEUR,20260416,192700,1973.60,1973.60,1973.25,1973.25
ETHEUR,20260416,192800,1973.19,1973.19,1970.80,1971.04
ETHEUR,20260416,192900,1970.85,1972.15,1969.80,1972.15
ETHEUR,20260416,193000,1972.42,1974.27,1972.42,1974.24
ETHEUR,20260416,193100,1973.93,1975.10,1973.65,1974.84
ETHEUR,20260416,193200,1974.82,1975.24,1973.80,1973.80
ETHEUR,20260416,193300,1973.79,1974.78,1973.79,1974.40
ETHEUR,20260416,193400,1974.41,1974.41,1973.82,1974.31
ETHEUR,20260416,193500,1974.39,1974.39,1971.80,1971.80
ETHEUR,20260416,193600,1971.54,1971.54,1969.11,1969.85
ETHEUR,20260416,193700,1970.10,1970.38,1968.26,1968.85
ETHEUR,20260416,193800,1968.96,1969.51,1968.57,1969.39
ETHEUR,20260416,193900,1969.49,1969.49,1968.39,1968.89
ETHEUR,20260416,194000,1969.59,1970.92,1969.59,1970.92
ETHEUR,20260416,194100,1971.04,1973.35,1971.04,1973.17
ETHEUR,20260416,194200,1973.24,1973.42,1973.05,1973.05
ETHEUR,20260416,194300,1973.16,1976.03,1973.12,1976.03
ETHEUR,20260416,194400,1976.30,1977.27,1976.30,1977.12
ETHEUR,20260416,194500,1977.19,1977.19,1976.57,1976.60
ETHEUR,20260416,194600,1976.53,1976.60,1974.86,1974.86
ETHEUR,20260416,194700,1974.73,1976.35,1974.14,1976.35
ETHEUR,20260416,194800,1976.66,1976.66,1975.60,1975.95
ETHEUR,20260416,194900,1976.05,1976.05,1975.09,1975.28
ETHEUR,20260416,195000,1975.30,1977.08,1975.09,1977.08
ETHEUR,20260416,195100,1977.39,1977.39,1975.86,1975.91
ETHEUR,20260416,195200,1975.94,1975.94,1973.94,1973.94
ETHEUR,20260416,195300,1973.75,1975.81,1973.05,1975.80
ETHEUR,20260416,195400,1975.59,1975.59,1974.76,1974.84
ETHEUR,20260416,195500,1974.93,1974.95,1973.40,1973.83
ETHEUR,20260416,195600,1973.72,1974.06,1971.75,1971.75
ETHEUR,20260416,195700,1971.81,1971.81,1970.70,1971.44
ETHEUR,20260416,195800,1971.75,1972.43,1971.61,1972.23
ETHEUR,20260416,195900,1972.26,1972.26,1970.03,1970.42
ETHEUR,20260416,200000,1970.62,1974.49,1970.62,1974.49
ETHEUR,20260416,200100,1974.52,1976.45,1974.26,1976.45
ETHEUR,20260416,200200,1976.88,1979.56,1976.88,1977.74
ETHEUR,20260416,200300,1977.37,1980.98,1977.37,1979.68
ETHEUR,20260416,200400,1979.52,1979.52,1975.52,1975.52
ETHEUR,20260416,200500,1975.46,1975.95,1974.25,1974.25
ETHEUR,20260416,200600,1974.00,1974.77,1973.86,1974.06
ETHEUR,20260416,200700,1974.38,1976.30,1974.38,1975.82
ETHEUR,20260416,200800,1975.38,1976.35,1973.85,1973.85
ETHEUR,20260416,200900,1973.67,1973.67,1971.89,1973.51
ETHEUR,20260416,201000,1973.46,1973.46,1969.51,1969.51
ETHEUR,20260416,201100,1969.67,1971.16,1969.67,1970.31
ETHEUR,20260416,201200,1970.79,1973.31,1970.79,1973.31
ETHEUR,20260416,201300,1973.72,1975.55,1973.72,1975.53
ETHEUR,20260416,201400,1975.56,1975.58,1974.28,1974.83
ETHEUR,20260416,201500,1975.17,1975.44,1974.84,1975.34
ETHEUR,20260416,201600,1975.33,1977.61,1974.92,1977.61
ETHEUR,20260416,201700,1977.27,1977.27,1975.88,1976.41
ETHEUR,20260416,201800,1975.94,1975.94,1974.26,1974.34
ETHEUR,20260416,201900,1974.08,1977.82,1973.66,1976.48
ETHEUR,20260416,202000,1976.55,1977.84,1976.55,1976.98
ETHEUR,20260416,202100,1976.92,1976.92,1976.15,1976.66
ETHEUR,20260416,202200,1976.67,1976.95,1975.90,1976.95
ETHEUR,20260416,202300,1976.89,1976.95,1975.69,1975.69
ETHEUR,20260416,202400,1975.60,1975.65,1973.04,1973.67
ETHEUR,20260416,202500,1973.54,1973.54,1971.60,1971.67
ETHEUR,20260416,202600,1971.72,1972.88,1971.72,1972.43
ETHEUR,20260416,202700,1972.28,1973.19,1971.74,1972.88
ETHEUR,20260416,202800,1972.85,1973.87,1971.78,1971.78
ETHEUR,20260416,202900,1971.89,1972.52,1971.26,1972.34
ETHEUR,20260416,203000,1972.54,1973.93,1972.42,1973.70
ETHEUR,20260416,203100,1973.73,1974.53,1973.68,1973.76
ETHEUR,20260416,203200,1973.54,1974.87,1972.97,1974.09
ETHEUR,20260416,203300,1973.46,1975.19,1973.32,1974.55
ETHEUR,20260416,203400,1974.54,1974.69,1974.06,1974.54
ETHEUR,20260416,203500,1974.68,1976.92,1974.68,1975.98
ETHEUR,20260416,203600,1976.13,1976.30,1975.33,1975.42
ETHEUR,20260416,203700,1975.64,1977.46,1975.64,1977.46
ETHEUR,20260416,203800,1977.51,1977.92,1977.43,1977.76
ETHEUR,20260416,203900,1977.61,1977.61,1976.22,1977.39
ETHEUR,20260416,204000,1977.64,1979.33,1977.64,1978.59
ETHEUR,20260416,204100,1978.63,1979.96,1978.14,1979.96
ETHEUR,20260416,204200,1980.08,1981.47,1979.98,1981.47
ETHEUR,20260416,204300,1981.34,1981.43,1979.85,1979.96
ETHEUR,20260416,204400,1979.93,1979.93,1978.85,1979.01
ETHEUR,20260416,204500,1979.15,1980.10,1979.15,1980.10
ETHEUR,20260416,204600,1980.12,1982.36,1980.12,1981.96
ETHEUR,20260416,204700,1981.78,1984.53,1981.78,1983.63
ETHEUR,20260416,204800,1983.49,1984.98,1983.49,1983.73
ETHEUR,20260416,204900,1983.66,1985.07,1983.66,1983.79
ETHEUR,20260416,205000,1983.76,1983.76,1982.87,1983.46
ETHEUR,20260416,205100,1983.49,1983.49,1982.06,1982.99
ETHEUR,20260416,205200,1983.20,1984.82,1983.20,1984.82
ETHEUR,20260416,205300,1985.01,1987.58,1985.00,1987.58
ETHEUR,20260416,205400,1988.10,1990.86,1987.30,1987.39
ETHEUR,20260416,205500,1987.44,1987.59,1984.70,1984.70
ETHEUR,20260416,205600,1984.79,1986.64,1984.79,1984.86
ETHEUR,20260416,205700,1984.81,1985.74,1984.34,1985.74
ETHEUR,20260416,205800,1985.62,1986.10,1984.80,1985.27
ETHEUR,20260416,205900,1985.15,1987.62,1984.93,1987.27
ETHEUR,20260416,210000,1987.26,1988.76,1987.26,1988.04
ETHEUR,20260416,210100,1988.05,1989.97,1988.05,1988.06
ETHEUR,20260416,210200,1988.03,1989.18,1987.16,1987.41
ETHEUR,20260416,210300,1987.70,1988.64,1987.70,1987.88
ETHEUR,20260416,210400,1988.00,1989.11,1988.00,1988.69
ETHEUR,20260416,210500,1988.57,1988.57,1987.01,1987.01
ETHEUR,20260416,210600,1986.33,1986.71,1985.82,1986.38
ETHEUR,20260416,210700,1986.36,1986.36,1983.91,1983.91
ETHEUR,20260416,210800,1983.73,1984.43,1983.73,1984.43
ETHEUR,20260416,210900,1984.38,1984.89,1983.47,1984.80
ETHEUR,20260416,211000,1984.77,1984.86,1984.26,1984.26
ETHEUR,20260416,211100,1984.42,1984.68,1983.12,1983.12
ETHEUR,20260416,211200,1983.26,1983.26,1982.90,1982.92
ETHEUR,20260416,211300,1982.82,1982.82,1980.85,1980.90
ETHEUR,20260416,211400,1981.06,1981.75,1981.06,1981.34
ETHEUR,20260416,211500,1981.41,1982.88,1981.41,1982.82
ETHEUR,20260416,211600,1982.78,1984.54,1982.74,1983.18
ETHEUR,20260416,211700,1983.02,1983.02,1981.72,1981.98
ETHEUR,20260416,211800,1982.12,1983.69,1982.12,1983.69
ETHEUR,20260416,211900,1984.08,1984.70,1984.08,1984.36
ETHEUR,20260416,212000,1984.41,1986.07,1984.41,1985.78
ETHEUR,20260416,212100,1985.85,1986.44,1985.78,1985.78
ETHEUR,20260416,212200,1985.84,1986.95,1985.14,1986.95
ETHEUR,20260416,212300,1986.84,1987.28,1985.90,1986.50
ETHEUR,20260416,212400,1986.41,1987.03,1986.39,1987.03
ETHEUR,20260416,212500,1987.40,1987.85,1987.01,1987.85
ETHEUR,20260416,212600,1988.11,1988.77,1987.48,1987.48
ETHEUR,20260416,212700,1987.54,1987.64,1986.04,1986.71
ETHEUR,20260416,212800,1986.83,1988.53,1986.83,1988.41
ETHEUR,20260416,212900,1988.39,1989.53,1988.04,1989.53
ETHEUR,20260416,213000,1989.78,1990.92,1989.78,1990.11
ETHEUR,20260416,213100,1989.67,1989.67,1987.54,1987.84
ETHEUR,20260416,213200,1988.04,1989.73,1987.53,1989.73
ETHEUR,20260416,213300,1989.84,1994.23,1989.84,1991.60
ETHEUR,20260416,213400,1992.12,1992.90,1991.62,1991.83
ETHEUR,20260416,213500,1991.77,1991.77,1989.36,1989.46
ETHEUR,20260416,213600,1989.55,1991.78,1988.45,1991.78
ETHEUR,20260416,213700,1991.77,1992.97,1991.52,1992.11
ETHEUR,20260416,213800,1991.96,1995.42,1991.45,1995.27
ETHEUR,20260416,213900,1995.28,1997.21,1995.28,1997.19
ETHEUR,20260416,214000,1997.32,1997.32,1994.60,1994.88
ETHEUR,20260416,214100,1995.04,1996.65,1995.04,1996.65
ETHEUR,20260416,214200,1997.04,1999.78,1997.04,1998.09
ETHEUR,20260416,214300,1998.39,2001.45,1998.39,2000.21
ETHEUR,20260416,214400,1999.91,2001.11,1999.70,2000.80
ETHEUR,20260416,214500,2000.92,2000.92,2000.07,2000.17
ETHEUR,20260416,214600,2000.22,2001.13,2000.08,2000.48
ETHEUR,20260416,214700,2000.51,2001.84,2000.51,2000.86
ETHEUR,20260416,214800,2000.63,2001.89,2000.15,2000.94
ETHEUR,20260416,214900,2000.73,2000.90,1999.59,1999.59
ETHEUR,20260416,215000,1999.43,1999.82,1998.70,1999.47
ETHEUR,20260416,215100,1999.63,1999.76,1997.73,1997.79
ETHEUR,20260416,215200,1997.83,1998.53,1997.83,1998.10
ETHEUR,20260416,215300,1998.08,1998.94,1998.03,1998.91
ETHEUR,20260416,215400,1998.79,2000.23,1998.55,1999.62
ETHEUR,20260416,215500,1999.44,2002.27,1999.09,2001.70
ETHEUR,20260416,215600,2001.76,2001.76,1999.76,2000.19
ETHEUR,20260416,215700,2000.16,2002.52,2000.16,2002.52
ETHEUR,20260416,215800,2002.55,2002.88,2001.89,2001.89
ETHEUR,20260416,215900,2001.86,2002.24,2001.62,2001.62
ETHEUR,20260416,220000,2001.60,2003.38,2001.60,2002.32
ETHEUR,20260416,220100,2002.23,2004.76,2001.20,2002.30
ETHEUR,20260416,220200,2002.79,2004.76,2002.07,2002.63
ETHEUR,20260416,220300,2002.86,2002.86,2000.53,2000.53
ETHEUR,20260416,220400,2000.26,2000.26,1997.98,1997.98
ETHEUR,20260416,220500,1998.00,1999.94,1998.00,1999.94
ETHEUR,20260416,220600,2000.03,2000.28,1999.52,2000.20
ETHEUR,20260416,220700,2000.14,2001.07,2000.08,2000.36
ETHEUR,20260416,220800,2000.41,2000.41,1998.58,1998.58
ETHEUR,20260416,220900,1998.51,1998.98,1997.48,1997.96
ETHEUR,20260416,221000,1997.99,1998.75,1997.41,1998.66
ETHEUR,20260416,221100,1998.74,1999.47,1998.74,1999.40
ETHEUR,20260416,221200,1999.27,2003.01,1999.19,2002.75
ETHEUR,20260416,221300,2002.09,2002.09,2001.18,2001.18
ETHEUR,20260416,221400,2001.05,2001.05,1999.85,1999.85
ETHEUR,20260416,221500,1999.96,2001.36,1999.96,2001.36
ETHEUR,20260416,221600,2001.37,2002.87,2001.09,2002.87
ETHEUR,20260416,221700,2002.78,2003.01,2001.04,2001.14
ETHEUR,20260416,221800,2001.10,2002.97,2001.10,2001.54
ETHEUR,20260416,221900,2001.49,2001.68,2000.51,2000.54
ETHEUR,20260416,222000,2000.56,2000.56,1998.91,1999.14
ETHEUR,20260416,222100,1999.07,1999.07,1994.52,1994.52
ETHEUR,20260416,222200,1994.34,1995.08,1993.86,1995.08
ETHEUR,20260416,222300,1995.27,1996.55,1995.27,1996.54
ETHEUR,20260416,222400,1996.43,1996.90,1996.41,1996.52
ETHEUR,20260416,222500,1996.50,1996.50,1994.79,1995.54
ETHEUR,20260416,222600,1995.72,1995.86,1994.40,1994.69
ETHEUR,20260416,222700,1995.18,1995.90,1994.76,1994.76
ETHEUR,20260416,222800,1994.65,1994.65,1994.16,1994.63
ETHEUR,20260416,222900,1994.96,1995.35,1994.81,1995.03
ETHEUR,20260416,223000,1995.09,1995.16,1994.20,1994.80
ETHEUR,20260416,223100,1994.81,1994.89,1992.32,1992.32
ETHEUR,20260416,223200,1992.26,1994.04,1992.26,1994.04
ETHEUR,20260416,223300,1994.06,1994.30,1991.15,1991.36
ETHEUR,20260416,223400,1990.98,1992.73,1990.71,1992.73
ETHEUR,20260416,223500,1992.99,1993.20,1990.57,1990.91
ETHEUR,20260416,223600,1990.74,1990.76,1990.08,1990.08
ETHEUR,20260416,223700,1989.99,1991.01,1989.46,1989.93
ETHEUR,20260416,223800,1989.99,1989.99,1989.19,1989.48
ETHEUR,20260416,223900,1989.38,1990.62,1988.62,1990.02
ETHEUR,20260416,224000,1990.04,1990.60,1988.46,1988.46
ETHEUR,20260416,224100,1988.35,1988.35,1986.64,1987.53
ETHEUR,20260416,224200,1987.51,1988.80,1987.51,1988.80
ETHEUR,20260416,224300,1988.87,1988.95,1988.27,1988.52
ETHEUR,20260416,224400,1988.41,1988.41,1987.81,1988.22
ETHEUR,20260416,224500,1988.24,1989.10,1988.24,1989.08
ETHEUR,20260416,224600,1989.09,1989.58,1988.33,1989.58
ETHEUR,20260416,224700,1989.69,1990.67,1989.17,1990.63
ETHEUR,20260416,224800,1990.69,1992.06,1990.69,1991.44
ETHEUR,20260416,224900,1991.56,1992.72,1991.54,1992.72
ETHEUR,20260416,225000,1992.73,1992.80,1991.01,1991.74
ETHEUR,20260416,225100,1991.79,1992.53,1991.79,1992.32
ETHEUR,20260416,225200,1992.68,1993.76,1992.18,1992.24
ETHEUR,20260416,225300,1992.11,1992.11,1991.27,1991.27
ETHEUR,20260416,225400,1991.32,1992.02,1990.95,1991.91
ETHEUR,20260416,225500,1991.88,1992.11,1991.60,1991.94
ETHEUR,20260416,225600,1992.01,1992.10,1991.29,1991.88
ETHEUR,20260416,225700,1991.93,1992.73,1991.93,1992.46
ETHEUR,20260416,225800,1992.39,1993.43,1992.39,1993.43
ETHEUR,20260416,225900,1993.49,1994.07,1993.49,1994.05
ETHEUR,20260416,230000,1994.04,1994.06,1993.82,1993.90
ETHEUR,20260416,230100,1993.92,1994.86,1993.92,1994.36
ETHEUR,20260416,230200,1994.54,1994.96,1993.39,1993.39
ETHEUR,20260416,230300,1993.10,1993.10,1992.18,1992.78
ETHEUR,20260416,230400,1993.02,1994.21,1993.02,1993.41
ETHEUR,20260416,230500,1993.45,1994.21,1992.91,1993.69
ETHEUR,20260416,230600,1993.76,1993.76,1993.03,1993.67
ETHEUR,20260416,230700,1993.88,1994.68,1993.71,1993.72
ETHEUR,20260416,230800,1993.80,1995.51,1993.80,1995.28
ETHEUR,20260416,230900,1995.38,1998.20,1995.38,1998.20
ETHEUR,20260416,231000,1998.26,1998.95,1998.21,1998.26
ETHEUR,20260416,231100,1998.24,1999.13,1997.97,1998.80
ETHEUR,20260416,231200,1998.67,1999.32,1998.67,1999.28
ETHEUR,20260416,231300,1999.27,1999.27,1996.63,1996.63
ETHEUR,20260416,231400,1996.70,1996.70,1994.59,1995.33
ETHEUR,20260416,231500,1995.47,1995.64,1994.82,1994.82
ETHEUR,20260416,231600,1994.77,1995.33,1993.51,1993.75
ETHEUR,20260416,231700,1993.73,1993.81,1993.15,1993.26
ETHEUR,20260416,231800,1993.28,1993.99,1992.83,1993.99
ETHEUR,20260416,231900,1994.47,1994.86,1994.15,1994.58
ETHEUR,20260416,232000,1994.49,1994.53,1993.46,1994.22
ETHEUR,20260416,232100,1994.02,1994.02,1990.16,1990.18
ETHEUR,20260416,232200,1990.13,1990.13,1982.49,1982.65
ETHEUR,20260416,232300,1982.76,1987.14,1982.76,1986.95
ETHEUR,20260416,232400,1987.01,1987.31,1986.29,1986.29
ETHEUR,20260416,232500,1986.18,1986.18,1984.75,1985.21
ETHEUR,20260416,232600,1985.23,1985.74,1983.86,1985.37
ETHEUR,20260416,232700,1985.44,1986.12,1984.87,1985.46
ETHEUR,20260416,232800,1985.47,1986.49,1984.79,1986.49
ETHEUR,20260416,232900,1986.44,1986.44,1985.22,1985.80
ETHEUR,20260416,233000,1985.85,1986.10,1985.85,1985.92
ETHEUR,20260416,233100,1985.91,1985.91,1983.16,1984.73
ETHEUR,20260416,233200,1985.03,1985.98,1984.98,1985.21
ETHEUR,20260416,233300,1985.28,1986.45,1985.28,1986.38
ETHEUR,20260416,233400,1986.46,1986.77,1986.24,1986.24
ETHEUR,20260416,233500,1986.19,1986.96,1986.17,1986.96
ETHEUR,20260416,233600,1987.09,1987.94,1986.36,1986.36
ETHEUR,20260416,233700,1986.70,1987.24,1985.41,1986.21
ETHEUR,20260416,233800,1986.26,1986.58,1985.62,1986.16
ETHEUR,20260416,233900,1986.01,1986.01,1985.16,1985.16
ETHEUR,20260416,234000,1985.11,1985.41,1984.72,1984.96
ETHEUR,20260416,234100,1985.09,1986.01,1984.71,1986.01
ETHEUR,20260416,234200,1986.06,1986.06,1985.17,1985.81
ETHEUR,20260416,234300,1985.89,1986.04,1985.49,1985.95
ETHEUR,20260416,234400,1985.79,1985.79,1984.61,1984.71
ETHEUR,20260416,234500,1984.93,1985.68,1984.55,1984.67
ETHEUR,20260416,234600,1984.68,1985.02,1984.34,1984.75
ETHEUR,20260416,234700,1985.02,1985.92,1985.02,1985.63
ETHEUR,20260416,234800,1985.67,1985.94,1984.72,1985.83
ETHEUR,20260416,234900,1985.69,1985.91,1985.62,1985.91
ETHEUR,20260416,235000,1985.98,1986.32,1985.98,1986.20
ETHEUR,20260416,235100,1986.19,1986.20,1985.99,1986.00
ETHEUR,20260416,235200,1986.05,1986.30,1985.76,1985.80
ETHEUR,20260416,235300,1985.91,1986.30,1985.89,1986.23
ETHEUR,20260416,235400,1986.25,1986.29,1985.74,1985.74
ETHEUR,20260416,235500,1985.69,1986.31,1985.69,1986.20
ETHEUR,20260416,235600,1986.19,1986.19,1985.92,1985.92
ETHEUR,20260416,235700,1985.80,1986.14,1985.46,1985.72
ETHEUR,20260416,235800,1985.79,1985.90,1984.21,1985.53
ETHEUR,20260416,235900,1985.50,1986.18,1984.70,1986.16
ETHEUR,20260417,000000,1986.05,1986.18,1985.87,1986.18
LTCEUR,20260416,000100,46.36,46.36,46.34,46.34
LTCEUR,20260416,000200,46.33,46.34,46.31,46.34
LTCEUR,20260416,000300,46.33,46.36,46.33,46.36
LTCEUR,20260416,000400,46.38,46.43,46.38,46.43
LTCEUR,20260416,000500,46.42,46.47,46.42,46.45
LTCEUR,20260416,000600,46.44,46.44,46.42,46.42
LTCEUR,20260416,000700,46.43,46.43,46.41,46.42
LTCEUR,20260416,000800,46.41,46.42,46.39,46.42
LTCEUR,20260416,000900,46.43,46.47,46.43,46.45
LTCEUR,20260416,001000,46.46,46.51,46.46,46.51
LTCEUR,20260416,001100,46.50,46.50,46.46,46.49
LTCEUR,20260416,001200,46.48,46.48,46.46,46.46
LTCEUR,20260416,001300,46.45,46.46,46.44,46.46
LTCEUR,20260416,001400,46.46,46.46,46.46,46.46
LTCEUR,20260416,001500,46.46,46.47,46.46,46.46
LTCEUR,20260416,001600,46.45,46.45,46.44,46.44
LTCEUR,20260416,001700,46.43,46.43,46.42,46.43
LTCEUR,20260416,001800,46.42,46.42,46.40,46.42
LTCEUR,20260416,001900,46.41,46.41,46.40,46.40
LTCEUR,20260416,002000,46.39,46.39,46.38,46.39
LTCEUR,20260416,002100,46.40,46.42,46.40,46.42
LTCEUR,20260416,002200,46.42,46.42,46.42,46.42
LTCEUR,20260416,002300,46.43,46.44,46.43,46.43
LTCEUR,20260416,002400,46.44,46.44,46.43,46.43
LTCEUR,20260416,002500,46.43,46.43,46.40,46.40
LTCEUR,20260416,002600,46.39,46.39,46.39,46.39
LTCEUR,20260416,002700,46.39,46.39,46.39,46.39
LTCEUR,20260416,002800,46.40,46.40,46.40,46.40
LTCEUR,20260416,002900,46.41,46.42,46.41,46.41
LTCEUR,20260416,003000,46.42,46.42,46.41,46.41
LTCEUR,20260416,003100,46.40,46.42,46.40,46.42
LTCEUR,20260416,003200,46.43,46.45,46.43,46.45
LTCEUR,20260416,003300,46.44,46.44,46.44,46.44
LTCEUR,20260416,003400,46.44,46.44,46.43,46.43
LTCEUR,20260416,003500,46.44,46.44,46.44,46.44
LTCEUR,20260416,003600,46.43,46.44,46.42,46.44
LTCEUR,20260416,003700,46.43,46.44,46.43,46.44
LTCEUR,20260416,003800,46.44,46.44,46.44,46.44
LTCEUR,20260416,003900,46.43,46.43,46.40,46.43
LTCEUR,20260416,004000,46.44,46.60,46.44,46.53
LTCEUR,20260416,004100,46.52,46.52,46.50,46.50
LTCEUR,20260416,004200,46.49,46.49,46.47,46.47
LTCEUR,20260416,004300,46.46,46.46,46.46,46.46
LTCEUR,20260416,004400,46.44,46.44,46.43,46.43
LTCEUR,20260416,004500,46.43,46.43,46.42,46.42
LTCEUR,20260416,004600,46.41,46.42,46.41,46.42
LTCEUR,20260416,004700,46.43,46.43,46.40,46.40
LTCEUR,20260416,004800,46.41,46.42,46.41,46.42
LTCEUR,20260416,004900,46.42,46.43,46.41,46.43
LTCEUR,20260416,005000,46.42,46.42,46.42,46.42
LTCEUR,20260416,005100,46.43,46.45,46.43,46.44
LTCEUR,20260416,005200,46.43,46.43,46.42,46.42
LTCEUR,20260416,005300,46.41,46.41,46.40,46.41
LTCEUR,20260416,005400,46.42,46.42,46.40,46.42
LTCEUR,20260416,005500,46.41,46.42,46.41,46.42
LTCEUR,20260416,005600,46.41,46.41,46.32,46.32
LTCEUR,20260416,005700,46.31,46.32,46.29,46.29
LTCEUR,20260416,005800,46.30,46.31,46.29,46.29
LTCEUR,20260416,005900,46.30,46.31,46.28,46.28
LTCEUR,20260416,010000,46.29,46.29,46.29,46.29
LTCEUR,20260416,010100,46.29,46.29,46.24,46.24
LTCEUR,20260416,010200,46.22,46.25,46.22,46.24
LTCEUR,20260416,010300,46.24,46.24,46.24,46.24
LTCEUR,20260416,010400,46.23,46.24,46.22,46.22
LTCEUR,20260416,010500,46.23,46.24,46.23,46.24
LTCEUR,20260416,010600,46.24,46.25,46.22,46.25
LTCEUR,20260416,010700,46.26,46.28,46.26,46.28
LTCEUR,20260416,010800,46.28,46.28,46.28,46.28
LTCEUR,20260416,010900,46.28,46.28,46.28,46.28
LTCEUR,20260416,011000,46.27,46.27,46.25,46.25
LTCEUR,20260416,011100,46.25,46.25,46.25,46.25
LTCEUR,20260416,011200,46.25,46.25,46.25,46.25
LTCEUR,20260416,011300,46.24,46.24,46.21,46.21
LTCEUR,20260416,011400,46.20,46.21,46.20,46.21
LTCEUR,20260416,011500,46.20,46.21,46.19,46.21
LTCEUR,20260416,011600,46.19,46.19,46.12,46.12
LTCEUR,20260416,011700,46.13,46.15,46.13,46.15
LTCEUR,20260416,011800,46.15,46.15,46.15,46.15
LTCEUR,20260416,011900,46.16,46.16,46.15,46.15
LTCEUR,20260416,012000,46.16,46.16,46.14,46.14
LTCEUR,20260416,012100,46.12,46.14,46.12,46.14
LTCEUR,20260416,012200,46.15,46.16,46.15,46.16
LTCEUR,20260416,012300,46.15,46.15,46.14,46.14
LTCEUR,20260416,012400,46.13,46.13,46.12,46.13
LTCEUR,20260416,012500,46.14,46.15,46.12,46.13
LTCEUR,20260416,012600,46.14,46.15,46.14,46.15
LTCEUR,20260416,012700,46.15,46.15,46.15,46.15
LTCEUR,20260416,012800,46.15,46.16,46.15,46.16
LTCEUR,20260416,012900,46.17,46.17,46.16,46.16
LTCEUR,20260416,013000,46.15,46.15,46.15,46.15
LTCEUR,20260416,013100,46.16,46.18,46.16,46.18
LTCEUR,20260416,013200,46.19,46.19,46.17,46.17
LTCEUR,20260416,013300,46.16,46.16,46.15,46.15
LTCEUR,20260416,013400,46.16,46.16,46.16,46.16
LTCEUR,20260416,013500,46.15,46.15,46.14,46.14
LTCEUR,20260416,013600,46.15,46.15,46.10,46.10
LTCEUR,20260416,013700,46.10,46.11,46.10,46.11
LTCEUR,20260416,013800,46.12,46.14,46.12,46.14
LTCEUR,20260416,013900,46.14,46.14,46.14,46.14
LTCEUR,20260416,014000,46.13,46.13,46.10,46.10
LTCEUR,20260416,014100,46.09,46.09,46.09,46.09
LTCEUR,20260416,014200,46.09,46.09,46.08,46.08
LTCEUR,20260416,014300,46.10,46.10,46.10,46.10
LTCEUR,20260416,014400,46.10,46.10,46.09,46.10
LTCEUR,20260416,014500,46.09,46.10,46.09,46.10
LTCEUR,20260416,014600,46.10,46.12,46.10,46.12
LTCEUR,20260416,014700,46.13,46.15,46.13,46.15
LTCEUR,20260416,014800,46.14,46.14,46.12,46.13
LTCEUR,20260416,014900,46.14,46.15,46.14,46.15
LTCEUR,20260416,015000,46.15,46.18,46.15,46.18
LTCEUR,20260416,015100,46.17,46.18,46.17,46.18
LTCEUR,20260416,015200,46.19,46.21,46.19,46.21
LTCEUR,20260416,015300,46.20,46.20,46.19,46.20
LTCEUR,20260416,015400,46.21,46.21,46.21,46.21
LTCEUR,20260416,015500,46.20,46.20,46.19,46.19
LTCEUR,20260416,015600,46.20,46.20,46.19,46.19
LTCEUR,20260416,015700,46.19,46.19,46.18,46.18
LTCEUR,20260416,015800,46.19,46.21,46.19,46.20
LTCEUR,20260416,015900,46.19,46.20,46.19,46.19
LTCEUR,20260416,020000,46.19,46.21,46.19,46.21
LTCEUR,20260416,020100,46.22,46.27,46.22,46.26
LTCEUR,20260416,020200,46.27,46.27,46.26,46.27
LTCEUR,20260416,020300,46.26,46.27,46.22,46.22
LTCEUR,20260416,020400,46.21,46.21,46.18,46.18
LTCEUR,20260416,020500,46.17,46.17,46.15,46.15
LTCEUR,20260416,020600,46.14,46.18,46.14,46.18
LTCEUR,20260416,020700,46.19,46.23,46.19,46.22
LTCEUR,20260416,020800,46.21,46.21,46.20,46.20
LTCEUR,20260416,020900,46.20,46.20,46.15,46.15
LTCEUR,20260416,021000,46.16,46.17,46.16,46.17
LTCEUR,20260416,021100,46.17,46.18,46.17,46.18
LTCEUR,20260416,021200,46.17,46.19,46.17,46.17
LTCEUR,20260416,021300,46.15,46.17,46.15,46.17
LTCEUR,20260416,021400,46.17,46.17,46.16,46.16
LTCEUR,20260416,021500,46.15,46.15,46.14,46.14
LTCEUR,20260416,021600,46.13,46.14,46.12,46.14
LTCEUR,20260416,021700,46.13,46.15,46.12,46.15
LTCEUR,20260416,021800,46.14,46.15,46.14,46.14
LTCEUR,20260416,021900,46.13,46.13,46.12,46.13
LTCEUR,20260416,022000,46.12,46.12,46.11,46.12
LTCEUR,20260416,022100,46.11,46.14,46.11,46.13
LTCEUR,20260416,022200,46.12,46.12,46.11,46.11
LTCEUR,20260416,022300,46.12,46.13,46.11,46.11
LTCEUR,20260416,022400,46.10,46.11,46.09,46.10
LTCEUR,20260416,022500,46.09,46.09,46.08,46.08
LTCEUR,20260416,022600,46.08,46.08,46.08,46.08
LTCEUR,20260416,022700,46.07,46.07,46.07,46.07
LTCEUR,20260416,022800,46.08,46.08,46.08,46.08
LTCEUR,20260416,022900,46.08,46.10,46.08,46.10
LTCEUR,20260416,023000,46.10,46.10,46.10,46.10
LTCEUR,20260416,023100,46.08,46.10,46.07,46.10
LTCEUR,20260416,023200,46.09,46.14,46.08,46.14
LTCEUR,20260416,023300,46.15,46.17,46.15,46.17
LTCEUR,20260416,023400,46.16,46.19,46.15,46.18
LTCEUR,20260416,023500,46.17,46.17,46.17,46.17
LTCEUR,20260416,023600,46.17,46.17,46.15,46.15
LTCEUR,20260416,023700,46.14,46.15,46.11,46.14
LTCEUR,20260416,023800,46.15,46.17,46.15,46.15
LTCEUR,20260416,023900,46.14,46.16,46.14,46.16
LTCEUR,20260416,024000,46.17,46.17,46.15,46.15
LTCEUR,20260416,024100,46.16,46.18,46.15,46.18
LTCEUR,20260416,024200,46.19,46.24,46.17,46.23
LTCEUR,20260416,024300,46.24,46.24,46.23,46.24
LTCEUR,20260416,024400,46.23,46.23,46.22,46.22
LTCEUR,20260416,024500,46.23,46.25,46.23,46.24
LTCEUR,20260416,024600,46.23,46.23,46.19,46.19
LTCEUR,20260416,024700,46.18,46.18,46.17,46.18
LTCEUR,20260416,024800,46.18,46.18,46.18,46.18
LTCEUR,20260416,024900,46.16,46.17,46.16,46.17
LTCEUR,20260416,025000,46.16,46.17,46.15,46.17
LTCEUR,20260416,025100,46.18,46.19,46.17,46.17
LTCEUR,20260416,025200,46.18,46.18,46.17,46.17
LTCEUR,20260416,025300,46.17,46.19,46.17,46.18
LTCEUR,20260416,025400,46.17,46.17,46.14,46.14
LTCEUR,20260416,025500,46.12,46.12,46.10,46.10
LTCEUR,20260416,025600,46.10,46.11,46.09,46.11
LTCEUR,20260416,025700,46.12,46.12,46.12,46.12
LTCEUR,20260416,025800,46.14,46.15,46.14,46.14
LTCEUR,20260416,025900,46.13,46.14,46.13,46.13
LTCEUR,20260416,030000,46.12,46.13,46.12,46.13
LTCEUR,20260416,030100,46.14,46.14,46.11,46.11
LTCEUR,20260416,030200,46.10,46.10,46.10,46.10
LTCEUR,20260416,030300,46.09,46.09,46.08,46.09
LTCEUR,20260416,030400,46.09,46.09,46.09,46.09
LTCEUR,20260416,030500,46.10,46.12,46.10,46.11
LTCEUR,20260416,030600,46.10,46.10,46.02,46.02
LTCEUR,20260416,030700,46.01,46.01,45.93,45.94
LTCEUR,20260416,030800,45.95,45.97,45.95,45.97
LTCEUR,20260416,030900,45.97,45.98,45.97,45.98
LTCEUR,20260416,031000,45.99,46.00,45.99,45.99
LTCEUR,20260416,031100,45.99,45.99,45.98,45.98
LTCEUR,20260416,031200,45.97,45.97,45.96,45.96
LTCEUR,20260416,031300,45.97,45.98,45.96,45.98
LTCEUR,20260416,031400,45.99,45.99,45.97,45.97
LTCEUR,20260416,031500,45.96,45.96,45.96,45.96
LTCEUR,20260416,031600,45.97,45.97,45.97,45.97
LTCEUR,20260416,031700,45.97,45.97,45.96,45.96
LTCEUR,20260416,031800,45.95,45.96,45.94,45.94
LTCEUR,20260416,031900,45.94,45.96,45.94,45.96
LTCEUR,20260416,032000,45.97,45.99,45.97,45.99
LTCEUR,20260416,032100,46.00,46.01,46.00,46.01
LTCEUR,20260416,032200,46.01,46.01,46.01,46.01
LTCEUR,20260416,032300,46.00,46.00,45.99,45.99
LTCEUR,20260416,032400,45.99,45.99,45.99,45.99
LTCEUR,20260416,032500,45.98,45.98,45.94,45.95
LTCEUR,20260416,032600,45.96,45.97,45.95,45.97
LTCEUR,20260416,032700,45.98,46.00,45.97,45.97
LTCEUR,20260416,032800,45.96,45.97,45.96,45.97
LTCEUR,20260416,032900,45.98,45.99,45.96,45.96
LTCEUR,20260416,033000,45.95,45.97,45.95,45.97
LTCEUR,20260416,033100,45.96,45.98,45.95,45.98
LTCEUR,20260416,033200,45.99,45.99,45.97,45.98
LTCEUR,20260416,033300,45.99,45.99,45.99,45.99
LTCEUR,20260416,033400,45.99,45.99,45.99,45.99
LTCEUR,20260416,033500,46.00,46.05,46.00,46.05
LTCEUR,20260416,033600,46.04,46.04,46.02,46.03
LTCEUR,20260416,033700,46.04,46.04,46.04,46.04
LTCEUR,20260416,033800,46.03,46.04,46.02,46.04
LTCEUR,20260416,033900,46.05,46.06,46.05,46.06
LTCEUR,20260416,034000,46.05,46.05,46.04,46.04
LTCEUR,20260416,034100,46.05,46.06,46.03,46.06
LTCEUR,20260416,034200,46.05,46.05,46.03,46.03
LTCEUR,20260416,034300,46.04,46.07,46.04,46.06
LTCEUR,20260416,034400,46.07,46.08,46.07,46.08
LTCEUR,20260416,034500,46.10,46.10,46.09,46.10
LTCEUR,20260416,034600,46.09,46.10,46.09,46.10
LTCEUR,20260416,034700,46.10,46.12,46.10,46.11
LTCEUR,20260416,034800,46.11,46.11,46.11,46.11
LTCEUR,20260416,034900,46.12,46.15,46.12,46.15
LTCEUR,20260416,035000,46.16,46.17,46.16,46.17
LTCEUR,20260416,035100,46.17,46.17,46.15,46.17
LTCEUR,20260416,035200,46.16,46.16,46.15,46.15
LTCEUR,20260416,035300,46.14,46.16,46.12,46.12
LTCEUR,20260416,035400,46.09,46.09,46.07,46.07
LTCEUR,20260416,035500,46.08,46.08,46.06,46.06
LTCEUR,20260416,035600,46.04,46.04,46.00,46.00
LTCEUR,20260416,035700,45.99,46.03,45.99,46.03
LTCEUR,20260416,035800,46.04,46.05,46.04,46.05
LTCEUR,20260416,035900,46.06,46.06,46.05,46.05
LTCEUR,20260416,040000,46.04,46.05,46.04,46.05
LTCEUR,20260416,040100,46.06,46.08,46.06,46.08
LTCEUR,20260416,040200,46.09,46.13,46.09,46.13
LTCEUR,20260416,040300,46.12,46.12,46.10,46.10
LTCEUR,20260416,040400,46.09,46.11,46.09,46.11
LTCEUR,20260416,040500,46.12,46.14,46.12,46.12
LTCEUR,20260416,040600,46.13,46.15,46.13,46.14
LTCEUR,20260416,040700,46.15,46.17,46.15,46.17
LTCEUR,20260416,040800,46.18,46.20,46.18,46.18
LTCEUR,20260416,040900,46.17,46.18,46.14,46.17
LTCEUR,20260416,041000,46.18,46.22,46.17,46.19
LTCEUR,20260416,041100,46.20,46.22,46.20,46.22
LTCEUR,20260416,041200,46.23,46.24,46.22,46.22
LTCEUR,20260416,041300,46.21,46.22,46.21,46.22
LTCEUR,20260416,041400,46.21,46.22,46.19,46.19
LTCEUR,20260416,041500,46.18,46.19,46.18,46.18
LTCEUR,20260416,041600,46.17,46.18,46.16,46.18
LTCEUR,20260416,041700,46.19,46.21,46.19,46.19
LTCEUR,20260416,041800,46.18,46.18,46.16,46.18
LTCEUR,20260416,041900,46.17,46.19,46.17,46.17
LTCEUR,20260416,042000,46.18,46.19,46.18,46.19
LTCEUR,20260416,042100,46.20,46.22,46.20,46.22
LTCEUR,20260416,042200,46.21,46.21,46.19,46.19
LTCEUR,20260416,042300,46.20,46.21,46.20,46.21
LTCEUR,20260416,042400,46.20,46.21,46.19,46.21
LTCEUR,20260416,042500,46.20,46.20,46.20,46.20
LTCEUR,20260416,042600,46.19,46.21,46.19,46.21
LTCEUR,20260416,042700,46.22,46.25,46.22,46.24
LTCEUR,20260416,042800,46.23,46.23,46.22,46.22
LTCEUR,20260416,042900,46.22,46.23,46.22,46.23
LTCEUR,20260416,043000,46.24,46.28,46.24,46.28
LTCEUR,20260416,043100,46.29,46.32,46.29,46.32
LTCEUR,20260416,043200,46.33,46.35,46.33,46.34
LTCEUR,20260416,043300,46.35,46.38,46.34,46.35
LTCEUR,20260416,043400,46.34,46.35,46.32,46.33
LTCEUR,20260416,043500,46.32,46.32,46.32,46.32
LTCEUR,20260416,043600,46.31,46.35,46.31,46.35
LTCEUR,20260416,043700,46.34,46.34,46.32,46.33
LTCEUR,20260416,043800,46.32,46.33,46.30,46.32
LTCEUR,20260416,043900,46.31,46.34,46.31,46.33
LTCEUR,20260416,044000,46.34,46.35,46.34,46.35
LTCEUR,20260416,044100,46.35,46.37,46.35,46.37
LTCEUR,20260416,044200,46.36,46.36,46.34,46.36
LTCEUR,20260416,044300,46.35,46.40,46.35,46.40
LTCEUR,20260416,044400,46.41,46.42,46.39,46.39
LTCEUR,20260416,044500,46.38,46.40,46.38,46.40
LTCEUR,20260416,044600,46.39,46.39,46.38,46.38
LTCEUR,20260416,044700,46.37,46.37,46.33,46.33
LTCEUR,20260416,044800,46.32,46.34,46.32,46.33
LTCEUR,20260416,044900,46.32,46.32,46.28,46.28
LTCEUR,20260416,045000,46.29,46.29,46.25,46.28
LTCEUR,20260416,045100,46.27,46.27,46.25,46.25
LTCEUR,20260416,045200,46.25,46.25,46.25,46.25
LTCEUR,20260416,045300,46.24,46.26,46.24,46.24
LTCEUR,20260416,045400,46.23,46.23,46.18,46.19
LTCEUR,20260416,045500,46.20,46.21,46.19,46.21
LTCEUR,20260416,045600,46.20,46.21,46.17,46.21
LTCEUR,20260416,045700,46.22,46.25,46.22,46.23
LTCEUR,20260416,045800,46.24,46.25,46.24,46.25
LTCEUR,20260416,045900,46.25,46.26,46.25,46.25
LTCEUR,20260416,050000,46.26,46.26,46.25,46.25
LTCEUR,20260416,050100,46.24,46.25,46.21,46.25
LTCEUR,20260416,050200,46.24,46.28,46.24,46.28
LTCEUR,20260416,050300,46.26,46.26,46.19,46.19
LTCEUR,20260416,050400,46.18,46.20,46.18,46.19
LTCEUR,20260416,050500,46.20,46.25,46.20,46.24
LTCEUR,20260416,050600,46.22,46.25,46.22,46.25
LTCEUR,20260416,050700,46.24,46.27,46.23,46.27
LTCEUR,20260416,050800,46.28,46.31,46.28,46.31
LTCEUR,20260416,050900,46.30,46.30,46.26,46.26
LTCEUR,20260416,051000,46.25,46.26,46.22,46.22
LTCEUR,20260416,051100,46.21,46.22,46.20,46.22
LTCEUR,20260416,051200,46.23,46.25,46.22,46.25
LTCEUR,20260416,051300,46.24,46.28,46.24,46.28
LTCEUR,20260416,051400,46.29,46.31,46.27,46.27
LTCEUR,20260416,051500,46.28,46.28,46.27,46.27
LTCEUR,20260416,051600,46.26,46.28,46.25,46.28
LTCEUR,20260416,051700,46.27,46.27,46.22,46.22
LTCEUR,20260416,051800,46.21,46.22,46.19,46.19
LTCEUR,20260416,051900,46.20,46.23,46.20,46.22
LTCEUR,20260416,052000,46.23,46.25,46.23,46.25
LTCEUR,20260416,052100,46.26,46.27,46.25,46.25
LTCEUR,20260416,052200,46.24,46.24,46.23,46.24
LTCEUR,20260416,052300,46.25,46.25,46.22,46.23
LTCEUR,20260416,052400,46.24,46.25,46.23,46.23
LTCEUR,20260416,052500,46.24,46.25,46.24,46.25
LTCEUR,20260416,052600,46.24,46.26,46.24,46.26
LTCEUR,20260416,052700,46.25,46.27,46.25,46.25
LTCEUR,20260416,052800,46.25,46.25,46.25,46.25
LTCEUR,20260416,052900,46.24,46.24,46.23,46.23
LTCEUR,20260416,053000,46.22,46.24,46.22,46.24
LTCEUR,20260416,053100,46.23,46.24,46.22,46.22
LTCEUR,20260416,053200,46.23,46.25,46.23,46.23
LTCEUR,20260416,053300,46.24,46.24,46.22,46.22
LTCEUR,20260416,053400,46.21,46.22,46.20,46.22
LTCEUR,20260416,053500,46.23,46.23,46.21,46.22
LTCEUR,20260416,053600,46.21,46.22,46.21,46.22
LTCEUR,20260416,053700,46.21,46.21,46.18,46.18
LTCEUR,20260416,053800,46.19,46.19,46.18,46.19
LTCEUR,20260416,053900,46.20,46.22,46.20,46.22
LTCEUR,20260416,054000,46.23,46.24,46.23,46.24
LTCEUR,20260416,054100,46.23,46.25,46.23,46.24
LTCEUR,20260416,054200,46.25,46.28,46.25,46.26
LTCEUR,20260416,054300,46.26,46.26,46.26,46.26
LTCEUR,20260416,054400,46.27,46.28,46.27,46.28
LTCEUR,20260416,054500,46.28,46.28,46.28,46.28
LTCEUR,20260416,054600,46.29,46.33,46.28,46.33
LTCEUR,20260416,054700,46.32,46.32,46.32,46.32
LTCEUR,20260416,054800,46.31,46.33,46.31,46.33
LTCEUR,20260416,054900,46.32,46.33,46.32,46.33
LTCEUR,20260416,055000,46.32,46.33,46.32,46.33
LTCEUR,20260416,055100,46.32,46.32,46.29,46.29
LTCEUR,20260416,055200,46.28,46.29,46.27,46.29
LTCEUR,20260416,055300,46.30,46.32,46.30,46.31
LTCEUR,20260416,055400,46.32,46.32,46.31,46.31
LTCEUR,20260416,055500,46.30,46.36,46.30,46.36
LTCEUR,20260416,055600,46.37,46.38,46.37,46.38
LTCEUR,20260416,055700,46.38,46.38,46.36,46.37
LTCEUR,20260416,055800,46.38,46.38,46.35,46.35
LTCEUR,20260416,055900,46.33,46.33,46.31,46.31
LTCEUR,20260416,060000,46.32,46.33,46.32,46.33
LTCEUR,20260416,060100,46.32,46.32,46.31,46.31
LTCEUR,20260416,060200,46.30,46.32,46.30,46.31
LTCEUR,20260416,060300,46.30,46.30,46.28,46.29
LTCEUR,20260416,060400,46.28,46.28,46.25,46.25
LTCEUR,20260416,060500,46.26,46.29,46.26,46.29
LTCEUR,20260416,060600,46.30,46.30,46.28,46.29
LTCEUR,20260416,060700,46.30,46.32,46.30,46.32
LTCEUR,20260416,060800,46.33,46.38,46.33,46.38
LTCEUR,20260416,060900,46.37,46.38,46.37,46.38
LTCEUR,20260416,061000,46.37,46.39,46.36,46.39
LTCEUR,20260416,061100,46.38,46.41,46.37,46.40
LTCEUR,20260416,061200,46.42,46.43,46.42,46.42
LTCEUR,20260416,061300,46.41,46.42,46.40,46.41
LTCEUR,20260416,061400,46.40,46.43,46.39,46.43
LTCEUR,20260416,061500,46.44,46.44,46.44,46.44
LTCEUR,20260416,061600,46.44,46.47,46.44,46.47
LTCEUR,20260416,061700,46.48,46.48,46.45,46.46
LTCEUR,20260416,061800,46.45,46.46,46.45,46.46
LTCEUR,20260416,061900,46.47,46.49,46.47,46.49
LTCEUR,20260416,062000,46.50,46.51,46.50,46.51
LTCEUR,20260416,062100,46.52,46.52,46.52,46.52
LTCEUR,20260416,062200,46.51,46.51,46.50,46.50
LTCEUR,20260416,062300,46.49,46.49,46.46,46.46
LTCEUR,20260416,062400,46.45,46.47,46.45,46.46
LTCEUR,20260416,062500,46.47,46.47,46.47,46.47
LTCEUR,20260416,062600,46.47,46.52,46.47,46.52
LTCEUR,20260416,062700,46.53,46.53,46.50,46.50
LTCEUR,20260416,062800,46.51,46.51,46.51,46.51
LTCEUR,20260416,062900,46.51,46.51,46.49,46.49
LTCEUR,20260416,063000,46.48,46.49,46.47,46.49
LTCEUR,20260416,063100,46.50,46.53,46.50,46.51
LTCEUR,20260416,063200,46.50,46.50,46.49,46.50
LTCEUR,20260416,063300,46.49,46.49,46.49,46.49
LTCEUR,20260416,063400,46.47,46.50,46.47,46.50
LTCEUR,20260416,063500,46.50,46.50,46.50,46.50
LTCEUR,20260416,063600,46.51,46.54,46.51,46.54
LTCEUR,20260416,063700,46.53,46.56,46.53,46.56
LTCEUR,20260416,063800,46.57,46.58,46.57,46.58
LTCEUR,20260416,063900,46.57,46.57,46.57,46.57
LTCEUR,20260416,064000,46.57,46.60,46.57,46.60
LTCEUR,20260416,064100,46.61,46.64,46.61,46.64
LTCEUR,20260416,064200,46.63,46.63,46.62,46.63
LTCEUR,20260416,064300,46.64,46.65,46.61,46.65
LTCEUR,20260416,064400,46.67,46.67,46.67,46.67
LTCEUR,20260416,064500,46.67,46.68,46.67,46.67
LTCEUR,20260416,064600,46.66,46.66,46.60,46.60
LTCEUR,20260416,064700,46.61,46.62,46.61,46.62
LTCEUR,20260416,064800,46.62,46.62,46.50,46.50
LTCEUR,20260416,064900,46.51,46.55,46.50,46.50
LTCEUR,20260416,065000,46.49,46.49,46.38,46.44
LTCEUR,20260416,065100,46.47,46.54,46.47,46.50
LTCEUR,20260416,065200,46.49,46.50,46.49,46.50
LTCEUR,20260416,065300,46.49,46.49,46.46,46.46
LTCEUR,20260416,065400,46.47,46.49,46.47,46.48
LTCEUR,20260416,065500,46.47,46.47,46.46,46.46
LTCEUR,20260416,065600,46.45,46.49,46.43,46.48
LTCEUR,20260416,065700,46.47,46.47,46.44,46.44
LTCEUR,20260416,065800,46.43,46.45,46.43,46.45
LTCEUR,20260416,065900,46.44,46.45,46.44,46.45
LTCEUR,20260416,070000,46.46,46.48,46.46,46.47
LTCEUR,20260416,070100,46.46,46.46,46.42,46.42
LTCEUR,20260416,070200,46.43,46.44,46.43,46.44
LTCEUR,20260416,070300,46.45,46.46,46.45,46.46
LTCEUR,20260416,070400,46.47,46.48,46.46,46.46
LTCEUR,20260416,070500,46.45,46.46,46.45,46.46
LTCEUR,20260416,070600,46.44,46.45,46.43,46.44
LTCEUR,20260416,070700,46.43,46.44,46.43,46.43
LTCEUR,20260416,070800,46.42,46.42,46.41,46.42
LTCEUR,20260416,070900,46.41,46.41,46.40,46.40
LTCEUR,20260416,071000,46.39,46.40,46.38,46.38
LTCEUR,20260416,071100,46.37,46.37,46.35,46.36
LTCEUR,20260416,071200,46.37,46.38,46.37,46.38
LTCEUR,20260416,071300,46.38,46.38,46.37,46.38
LTCEUR,20260416,071400,46.39,46.39,46.38,46.38
LTCEUR,20260416,071500,46.36,46.38,46.36,46.38
LTCEUR,20260416,071600,46.37,46.37,46.35,46.35
LTCEUR,20260416,071700,46.36,46.39,46.36,46.38
LTCEUR,20260416,071800,46.38,46.38,46.38,46.38
LTCEUR,20260416,071900,46.37,46.39,46.37,46.38
LTCEUR,20260416,072000,46.39,46.39,46.39,46.39
LTCEUR,20260416,072100,46.39,46.40,46.38,46.40
LTCEUR,20260416,072200,46.41,46.42,46.41,46.42
LTCEUR,20260416,072300,46.42,46.42,46.42,46.42
LTCEUR,20260416,072400,46.42,46.45,46.42,46.45
LTCEUR,20260416,072500,46.46,46.46,46.45,46.45
LTCEUR,20260416,072600,46.44,46.45,46.44,46.45
LTCEUR,20260416,072700,46.46,46.47,46.46,46.47
LTCEUR,20260416,072800,46.48,46.50,46.48,46.49
LTCEUR,20260416,072900,46.50,46.50,46.47,46.47
LTCEUR,20260416,073000,46.46,46.46,46.43,46.44
LTCEUR,20260416,073100,46.45,46.46,46.43,46.43
LTCEUR,20260416,073200,46.44,46.44,46.42,46.42
LTCEUR,20260416,073300,46.42,46.43,46.42,46.43
LTCEUR,20260416,073400,46.44,46.45,46.44,46.44
LTCEUR,20260416,073500,46.45,46.47,46.44,46.46
LTCEUR,20260416,073600,46.47,46.47,46.46,46.46
LTCEUR,20260416,073700,46.46,46.46,46.46,46.46
LTCEUR,20260416,073800,46.47,46.50,46.47,46.47
LTCEUR,20260416,073900,46.46,46.47,46.46,46.46
LTCEUR,20260416,074000,46.47,46.48,46.47,46.47
LTCEUR,20260416,074100,46.46,46.46,46.45,46.46
LTCEUR,20260416,074200,46.45,46.46,46.43,46.46
LTCEUR,20260416,074300,46.47,46.47,46.46,46.46
LTCEUR,20260416,074400,46.45,46.45,46.42,46.44
LTCEUR,20260416,074500,46.45,46.46,46.45,46.46
LTCEUR,20260416,074600,46.45,46.45,46.44,46.45
LTCEUR,20260416,074700,46.46,46.47,46.46,46.47
LTCEUR,20260416,074800,46.46,46.47,46.46,46.47
LTCEUR,20260416,074900,46.47,46.49,46.47,46.49
LTCEUR,20260416,075000,46.49,46.49,46.47,46.47
LTCEUR,20260416,075100,46.46,46.46,46.46,46.46
LTCEUR,20260416,075200,46.47,46.50,46.47,46.50
LTCEUR,20260416,075300,46.51,46.51,46.49,46.50
LTCEUR,20260416,075400,46.51,46.57,46.50,46.57
LTCEUR,20260416,075500,46.56,46.56,46.53,46.53
LTCEUR,20260416,075600,46.52,46.52,46.50,46.51
LTCEUR,20260416,075700,46.53,46.54,46.53,46.53
LTCEUR,20260416,075800,46.52,46.52,46.49,46.50
LTCEUR,20260416,075900,46.49,46.49,46.48,46.49
LTCEUR,20260416,080000,46.50,46.50,46.50,46.50
LTCEUR,20260416,080100,46.51,46.52,46.50,46.51
LTCEUR,20260416,080200,46.50,46.53,46.50,46.53
LTCEUR,20260416,080300,46.54,46.54,46.53,46.54
LTCEUR,20260416,080400,46.53,46.54,46.53,46.54
LTCEUR,20260416,080500,46.53,46.54,46.53,46.54
LTCEUR,20260416,080600,46.55,46.55,46.53,46.54
LTCEUR,20260416,080700,46.53,46.57,46.53,46.57
LTCEUR,20260416,080800,46.56,46.58,46.54,46.58
LTCEUR,20260416,080900,46.57,46.60,46.57,46.60
LTCEUR,20260416,081000,46.61,46.64,46.61,46.63
LTCEUR,20260416,081100,46.62,46.63,46.61,46.62
LTCEUR,20260416,081200,46.61,46.61,46.58,46.58
LTCEUR,20260416,081300,46.57,46.58,46.56,46.58
LTCEUR,20260416,081400,46.59,46.60,46.59,46.60
LTCEUR,20260416,081500,46.59,46.60,46.58,46.58
LTCEUR,20260416,081600,46.57,46.58,46.54,46.58
LTCEUR,20260416,081700,46.57,46.58,46.56,46.58
LTCEUR,20260416,081800,46.59,46.60,46.59,46.60
LTCEUR,20260416,081900,46.61,46.62,46.60,46.61
LTCEUR,20260416,082000,46.62,46.63,46.61,46.61
LTCEUR,20260416,082100,46.62,46.62,46.57,46.57
LTCEUR,20260416,082200,46.56,46.57,46.56,46.56
LTCEUR,20260416,082300,46.57,46.57,46.56,46.57
LTCEUR,20260416,082400,46.56,46.57,46.55,46.57
LTCEUR,20260416,082500,46.58,46.58,46.54,46.54
LTCEUR,20260416,082600,46.53,46.53,46.53,46.53
LTCEUR,20260416,082700,46.52,46.53,46.52,46.53
LTCEUR,20260416,082800,46.53,46.53,46.51,46.52
LTCEUR,20260416,082900,46.53,46.54,46.53,46.53
LTCEUR,20260416,083000,46.54,46.57,46.54,46.57
LTCEUR,20260416,083100,46.58,46.60,46.58,46.58
LTCEUR,20260416,083200,46.59,46.59,46.57,46.58
LTCEUR,20260416,083300,46.57,46.57,46.55,46.55
LTCEUR,20260416,083400,46.54,46.54,46.52,46.53
LTCEUR,20260416,083500,46.50,46.50,46.50,46.50
LTCEUR,20260416,083600,46.50,46.51,46.50,46.51
LTCEUR,20260416,083700,46.52,46.54,46.51,46.54
LTCEUR,20260416,083800,46.53,46.53,46.52,46.52
LTCEUR,20260416,083900,46.51,46.51,46.51,46.51
LTCEUR,20260416,084000,46.52,46.53,46.51,46.51
LTCEUR,20260416,084100,46.52,46.52,46.49,46.50
LTCEUR,20260416,084200,46.49,46.49,46.42,46.42
LTCEUR,20260416,084300,46.43,46.47,46.43,46.46
LTCEUR,20260416,084400,46.47,46.47,46.47,46.47
LTCEUR,20260416,084500,46.48,46.50,46.48,46.50
LTCEUR,20260416,084600,46.49,46.49,46.49,46.49
LTCEUR,20260416,084700,46.50,46.53,46.50,46.53
LTCEUR,20260416,084800,46.54,46.55,46.54,46.54
LTCEUR,20260416,084900,46.55,46.57,46.54,46.57
LTCEUR,20260416,085000,46.58,46.60,46.56,46.56
LTCEUR,20260416,085100,46.56,46.56,46.56,46.56
LTCEUR,20260416,085200,46.55,46.58,46.55,46.58
LTCEUR,20260416,085300,46.59,46.60,46.57,46.57
LTCEUR,20260416,085400,46.58,46.58,46.54,46.54
LTCEUR,20260416,085500,46.53,46.54,46.53,46.54
LTCEUR,20260416,085600,46.55,46.56,46.54,46.56
LTCEUR,20260416,085700,46.57,46.57,46.57,46.57
LTCEUR,20260416,085800,46.57,46.58,46.57,46.58
LTCEUR,20260416,085900,46.57,46.57,46.56,46.56
LTCEUR,20260416,090000,46.55,46.58,46.55,46.58
LTCEUR,20260416,090100,46.59,46.60,46.58,46.59
LTCEUR,20260416,090200,46.60,46.60,46.60,46.60
LTCEUR,20260416,090300,46.59,46.61,46.59,46.61
LTCEUR,20260416,090400,46.62,46.62,46.62,46.62
LTCEUR,20260416,090500,46.63,46.65,46.63,46.64
LTCEUR,20260416,090600,46.63,46.63,46.59,46.59
LTCEUR,20260416,090700,46.58,46.59,46.58,46.59
LTCEUR,20260416,090800,46.58,46.59,46.58,46.58
LTCEUR,20260416,090900,46.57,46.57,46.56,46.56
LTCEUR,20260416,091000,46.54,46.56,46.54,46.55
LTCEUR,20260416,091100,46.54,46.57,46.53,46.57
LTCEUR,20260416,091200,46.56,46.56,46.53,46.54
LTCEUR,20260416,091300,46.53,46.57,46.53,46.57
LTCEUR,20260416,091400,46.56,46.57,46.56,46.57
LTCEUR,20260416,091500,46.58,46.59,46.57,46.59
LTCEUR,20260416,091600,46.58,46.59,46.58,46.59
LTCEUR,20260416,091700,46.60,46.62,46.60,46.62
LTCEUR,20260416,091800,46.61,46.66,46.61,46.66
LTCEUR,20260416,091900,46.67,46.67,46.65,46.66
LTCEUR,20260416,092000,46.67,46.67,46.65,46.65
LTCEUR,20260416,092100,46.64,46.64,46.62,46.62
LTCEUR,20260416,092200,46.63,46.65,46.63,46.64
LTCEUR,20260416,092300,46.65,46.65,46.64,46.64
LTCEUR,20260416,092400,46.65,46.65,46.63,46.63
LTCEUR,20260416,092500,46.64,46.67,46.64,46.67
LTCEUR,20260416,092600,46.66,46.66,46.64,46.64
LTCEUR,20260416,092700,46.63,46.64,46.62,46.64
LTCEUR,20260416,092800,46.62,46.62,46.61,46.62
LTCEUR,20260416,092900,46.61,46.62,46.60,46.62
LTCEUR,20260416,093000,46.62,46.62,46.61,46.62
LTCEUR,20260416,093100,46.63,46.64,46.62,46.64
LTCEUR,20260416,093200,46.63,46.63,46.61,46.61
LTCEUR,20260416,093300,46.62,46.63,46.61,46.61
LTCEUR,20260416,093400,46.62,46.62,46.61,46.62
LTCEUR,20260416,093500,46.63,46.65,46.63,46.65
LTCEUR,20260416,093600,46.64,46.65,46.60,46.60
LTCEUR,20260416,093700,46.61,46.61,46.60,46.61
LTCEUR,20260416,093800,46.62,46.64,46.62,46.64
LTCEUR,20260416,093900,46.63,46.63,46.60,46.60
LTCEUR,20260416,094000,46.59,46.60,46.59,46.60
LTCEUR,20260416,094100,46.61,46.61,46.60,46.60
LTCEUR,20260416,094200,46.60,46.61,46.60,46.61
LTCEUR,20260416,094300,46.60,46.60,46.58,46.59
LTCEUR,20260416,094400,46.60,46.61,46.60,46.61
LTCEUR,20260416,094500,46.62,46.62,46.60,46.60
LTCEUR,20260416,094600,46.61,46.61,46.54,46.57
LTCEUR,20260416,094700,46.56,46.56,46.54,46.54
LTCEUR,20260416,094800,46.53,46.57,46.53,46.56
LTCEUR,20260416,094900,46.57,46.60,46.56,46.60
LTCEUR,20260416,095000,46.60,46.60,46.60,46.60
LTCEUR,20260416,095100,46.60,46.60,46.58,46.58
LTCEUR,20260416,095200,46.59,46.60,46.58,46.60
LTCEUR,20260416,095300,46.61,46.62,46.61,46.62
LTCEUR,20260416,095400,46.61,46.63,46.58,46.58
LTCEUR,20260416,095500,46.57,46.57,46.50,46.50
LTCEUR,20260416,095600,46.51,46.58,46.51,46.58
LTCEUR,20260416,095700,46.59,46.60,46.58,46.58
LTCEUR,20260416,095800,46.58,46.58,46.57,46.58
LTCEUR,20260416,095900,46.59,46.61,46.59,46.61
LTCEUR,20260416,100000,46.60,46.63,46.60,46.62
LTCEUR,20260416,100100,46.63,46.63,46.58,46.58
LTCEUR,20260416,100200,46.59,46.62,46.59,46.61
LTCEUR,20260416,100300,46.64,46.64,46.61,46.63
LTCEUR,20260416,100400,46.62,46.62,46.58,46.58
LTCEUR,20260416,100500,46.59,46.60,46.58,46.58
LTCEUR,20260416,100600,46.57,46.60,46.57,46.60
LTCEUR,20260416,100700,46.59,46.59,46.57,46.59
LTCEUR,20260416,100800,46.60,46.61,46.58,46.61
LTCEUR,20260416,100900,46.60,46.60,46.57,46.57
LTCEUR,20260416,101000,46.58,46.58,46.56,46.56
LTCEUR,20260416,101100,46.57,46.58,46.57,46.58
LTCEUR,20260416,101200,46.59,46.61,46.59,46.60
LTCEUR,20260416,101300,46.61,46.66,46.61,46.65
LTCEUR,20260416,101400,46.66,46.66,46.64,46.65
LTCEUR,20260416,101500,46.64,46.66,46.64,46.65
LTCEUR,20260416,101600,46.64,46.65,46.61,46.61
LTCEUR,20260416,101700,46.62,46.65,46.61,46.65
LTCEUR,20260416,101800,46.64,46.66,46.63,46.65
LTCEUR,20260416,101900,46.67,46.73,46.67,46.73
LTCEUR,20260416,102000,46.74,46.74,46.72,46.74
LTCEUR,20260416,102100,46.73,46.75,46.73,46.74
LTCEUR,20260416,102200,46.75,46.78,46.75,46.75
LTCEUR,20260416,102300,46.74,46.74,46.72,46.74
LTCEUR,20260416,102400,46.75,46.76,46.73,46.73
LTCEUR,20260416,102500,46.74,46.76,46.74,46.75
LTCEUR,20260416,102600,46.76,46.76,46.76,46.76
LTCEUR,20260416,102700,46.76,46.76,46.74,46.75
LTCEUR,20260416,102800,46.75,46.75,46.75,46.75
LTCEUR,20260416,102900,46.74,46.74,46.71,46.71
LTCEUR,20260416,103000,46.70,46.72,46.69,46.72
LTCEUR,20260416,103100,46.71,46.71,46.69,46.69
LTCEUR,20260416,103200,46.68,46.68,46.66,46.66
LTCEUR,20260416,103300,46.65,46.68,46.65,46.68
LTCEUR,20260416,103400,46.69,46.69,46.68,46.68
LTCEUR,20260416,103500,46.69,46.70,46.66,46.66
LTCEUR,20260416,103600,46.65,46.68,46.65,46.67
LTCEUR,20260416,103700,46.66,46.68,46.65,46.68
LTCEUR,20260416,103800,46.68,46.71,46.68,46.71
LTCEUR,20260416,103900,46.70,46.70,46.67,46.67
LTCEUR,20260416,104000,46.67,46.67,46.66,46.66
LTCEUR,20260416,104100,46.65,46.65,46.65,46.65
LTCEUR,20260416,104200,46.64,46.64,46.62,46.62
LTCEUR,20260416,104300,46.61,46.65,46.60,46.65
LTCEUR,20260416,104400,46.64,46.64,46.63,46.64
LTCEUR,20260416,104500,46.65,46.66,46.65,46.66
LTCEUR,20260416,104600,46.67,46.68,46.67,46.68
LTCEUR,20260416,104700,46.67,46.67,46.67,46.67
LTCEUR,20260416,104800,46.68,46.69,46.67,46.68
LTCEUR,20260416,104900,46.67,46.67,46.67,46.67
LTCEUR,20260416,105000,46.68,46.68,46.65,46.67
LTCEUR,20260416,105100,46.66,46.66,46.66,46.66
LTCEUR,20260416,105200,46.65,46.65,46.60,46.60
LTCEUR,20260416,105300,46.60,46.60,46.60,46.60
LTCEUR,20260416,105400,46.59,46.59,46.59,46.59
LTCEUR,20260416,105500,46.60,46.60,46.59,46.59
LTCEUR,20260416,105600,46.60,46.61,46.60,46.61
LTCEUR,20260416,105700,46.61,46.62,46.61,46.61
LTCEUR,20260416,105800,46.60,46.60,46.60,46.60
LTCEUR,20260416,105900,46.60,46.60,46.54,46.54
LTCEUR,20260416,110000,46.55,46.56,46.55,46.56
LTCEUR,20260416,110100,46.55,46.55,46.48,46.49
LTCEUR,20260416,110200,46.50,46.51,46.50,46.51
LTCEUR,20260416,110300,46.52,46.54,46.52,46.54
LTCEUR,20260416,110400,46.53,46.54,46.53,46.54
LTCEUR,20260416,110500,46.55,46.55,46.55,46.55
LTCEUR,20260416,110600,46.55,46.55,46.52,46.53
LTCEUR,20260416,110700,46.54,46.54,46.53,46.54
LTCEUR,20260416,110800,46.55,46.56,46.54,46.54
LTCEUR,20260416,110900,46.55,46.58,46.55,46.58
LTCEUR,20260416,111000,46.59,46.60,46.58,46.60
LTCEUR,20260416,111100,46.58,46.58,46.58,46.58
LTCEUR,20260416,111200,46.58,46.60,46.58,46.60
LTCEUR,20260416,111300,46.61,46.62,46.61,46.62
LTCEUR,20260416,111400,46.63,46.65,46.63,46.64
LTCEUR,20260416,111500,46.65,46.67,46.64,46.64
LTCEUR,20260416,111600,46.65,46.68,46.65,46.68
LTCEUR,20260416,111700,46.67,46.71,46.67,46.69
LTCEUR,20260416,111800,46.68,46.68,46.67,46.67
LTCEUR,20260416,111900,46.68,46.68,46.67,46.67
LTCEUR,20260416,112000,46.68,46.71,46.68,46.70
LTCEUR,20260416,112100,46.69,46.69,46.67,46.67
LTCEUR,20260416,112200,46.68,46.69,46.68,46.69
LTCEUR,20260416,112300,46.69,46.72,46.69,46.72
LTCEUR,20260416,112400,46.71,46.72,46.71,46.72
LTCEUR,20260416,112500,46.73,46.74,46.73,46.74
LTCEUR,20260416,112600,46.74,46.74,46.74,46.74
LTCEUR,20260416,112700,46.74,46.74,46.74,46.74
LTCEUR,20260416,112800,46.73,46.73,46.71,46.71
LTCEUR,20260416,112900,46.71,46.71,46.71,46.71
LTCEUR,20260416,113000,46.69,46.69,46.67,46.67
LTCEUR,20260416,113100,46.67,46.67,46.67,46.67
LTCEUR,20260416,113200,46.66,46.67,46.65,46.65
LTCEUR,20260416,113300,46.66,46.67,46.66,46.66
LTCEUR,20260416,113400,46.67,46.67,46.65,46.65
LTCEUR,20260416,113500,46.65,46.65,46.61,46.61
LTCEUR,20260416,113600,46.60,46.60,46.54,46.56
LTCEUR,20260416,113700,46.57,46.58,46.55,46.55
LTCEUR,20260416,113800,46.54,46.56,46.54,46.56
LTCEUR,20260416,113900,46.57,46.57,46.57,46.57
LTCEUR,20260416,114000,46.58,46.58,46.58,46.58
LTCEUR,20260416,114100,46.58,46.58,46.57,46.57
LTCEUR,20260416,114200,46.57,46.57,46.56,46.56
LTCEUR,20260416,114300,46.55,46.55,46.54,46.54
LTCEUR,20260416,114400,46.53,46.54,46.53,46.54
LTCEUR,20260416,114500,46.53,46.53,46.53,46.53
LTCEUR,20260416,114600,46.53,46.55,46.53,46.55
LTCEUR,20260416,114700,46.56,46.57,46.55,46.57
LTCEUR,20260416,114800,46.56,46.56,46.55,46.55
LTCEUR,20260416,114900,46.54,46.56,46.53,46.55
LTCEUR,20260416,115000,46.56,46.56,46.53,46.53
LTCEUR,20260416,115100,46.54,46.56,46.54,46.55
LTCEUR,20260416,115200,46.56,46.58,46.55,46.56
LTCEUR,20260416,115300,46.55,46.57,46.55,46.57
LTCEUR,20260416,115400,46.56,46.56,46.53,46.54
LTCEUR,20260416,115500,46.55,46.56,46.55,46.55
LTCEUR,20260416,115600,46.56,46.58,46.56,46.58
LTCEUR,20260416,115700,46.58,46.58,46.58,46.58
LTCEUR,20260416,115800,46.59,46.60,46.59,46.60
LTCEUR,20260416,115900,46.61,46.61,46.60,46.60
LTCEUR,20260416,120000,46.61,46.61,46.58,46.58
LTCEUR,20260416,120100,46.57,46.57,46.55,46.57
LTCEUR,20260416,120200,46.58,46.59,46.58,46.58
LTCEUR,20260416,120300,46.59,46.60,46.58,46.58
LTCEUR,20260416,120400,46.59,46.60,46.51,46.51
LTCEUR,20260416,120500,46.50,46.52,46.50,46.51
LTCEUR,20260416,120600,46.50,46.52,46.47,46.51
LTCEUR,20260416,120700,46.50,46.50,46.43,46.49
LTCEUR,20260416,120800,46.50,46.52,46.50,46.51
LTCEUR,20260416,120900,46.50,46.50,46.48,46.49
LTCEUR,20260416,121000,46.48,46.48,46.47,46.47
LTCEUR,20260416,121100,46.46,46.46,46.43,46.45
LTCEUR,20260416,121200,46.46,46.46,46.42,46.43
LTCEUR,20260416,121300,46.44,46.45,46.41,46.42
LTCEUR,20260416,121400,46.41,46.43,46.40,46.43
LTCEUR,20260416,121500,46.42,46.42,46.42,46.42
LTCEUR,20260416,121600,46.41,46.43,46.41,46.43
LTCEUR,20260416,121700,46.44,46.46,46.43,46.45
LTCEUR,20260416,121800,46.44,46.46,46.42,46.46
LTCEUR,20260416,121900,46.47,46.49,46.43,46.43
LTCEUR,20260416,122000,46.44,46.44,46.42,46.42
LTCEUR,20260416,122100,46.43,46.46,46.43,46.44
LTCEUR,20260416,122200,46.45,46.47,46.45,46.46
LTCEUR,20260416,122300,46.47,46.50,46.47,46.50
LTCEUR,20260416,122400,46.51,46.54,46.51,46.54
LTCEUR,20260416,122500,46.53,46.53,46.53,46.53
LTCEUR,20260416,122600,46.54,46.57,46.54,46.57
LTCEUR,20260416,122700,46.58,46.58,46.58,46.58
LTCEUR,20260416,122800,46.58,46.58,46.57,46.58
LTCEUR,20260416,122900,46.59,46.60,46.59,46.60
LTCEUR,20260416,123000,46.61,46.62,46.61,46.61
LTCEUR,20260416,123100,46.62,46.62,46.61,46.61
LTCEUR,20260416,123200,46.62,46.71,46.62,46.68
LTCEUR,20260416,123300,46.69,46.69,46.68,46.68
LTCEUR,20260416,123400,46.67,46.67,46.65,46.65
LTCEUR,20260416,123500,46.66,46.66,46.62,46.64
LTCEUR,20260416,123600,46.65,46.66,46.64,46.65
LTCEUR,20260416,123700,46.66,46.67,46.65,46.65
LTCEUR,20260416,123800,46.64,46.65,46.64,46.64
LTCEUR,20260416,123900,46.65,46.65,46.65,46.65
LTCEUR,20260416,124000,46.66,46.67,46.64,46.64
LTCEUR,20260416,124100,46.63,46.63,46.61,46.61
LTCEUR,20260416,124200,46.60,46.60,46.59,46.59
LTCEUR,20260416,124300,46.58,46.58,46.58,46.58
LTCEUR,20260416,124400,46.58,46.58,46.58,46.58
LTCEUR,20260416,124500,46.58,46.58,46.57,46.57
LTCEUR,20260416,124600,46.56,46.57,46.56,46.57
LTCEUR,20260416,124700,46.57,46.57,46.54,46.54
LTCEUR,20260416,124800,46.53,46.53,46.53,46.53
LTCEUR,20260416,124900,46.52,46.52,46.47,46.50
LTCEUR,20260416,125000,46.49,46.50,46.48,46.50
LTCEUR,20260416,125100,46.49,46.49,46.49,46.49
LTCEUR,20260416,125200,46.49,46.50,46.48,46.50
LTCEUR,20260416,125300,46.50,46.50,46.50,46.50
LTCEUR,20260416,125400,46.51,46.53,46.51,46.53
LTCEUR,20260416,125500,46.54,46.54,46.53,46.54
LTCEUR,20260416,125600,46.56,46.57,46.56,46.56
LTCEUR,20260416,125700,46.55,46.55,46.53,46.53
LTCEUR,20260416,125800,46.52,46.52,46.47,46.47
LTCEUR,20260416,125900,46.46,46.49,46.46,46.47
LTCEUR,20260416,130000,46.46,46.46,46.46,46.46
LTCEUR,20260416,130100,46.47,46.47,46.45,46.45
LTCEUR,20260416,130200,46.44,46.45,46.44,46.44
LTCEUR,20260416,130300,46.43,46.43,46.40,46.40
LTCEUR,20260416,130400,46.40,46.41,46.40,46.40
LTCEUR,20260416,130500,46.41,46.42,46.41,46.42
LTCEUR,20260416,130600,46.42,46.42,46.40,46.40
LTCEUR,20260416,130700,46.41,46.42,46.41,46.42
LTCEUR,20260416,130800,46.40,46.41,46.39,46.40
LTCEUR,20260416,130900,46.39,46.39,46.38,46.39
LTCEUR,20260416,131000,46.38,46.38,46.35,46.35
LTCEUR,20260416,131100,46.34,46.35,46.34,46.35
LTCEUR,20260416,131200,46.36,46.36,46.36,46.36
LTCEUR,20260416,131300,46.37,46.38,46.36,46.36
LTCEUR,20260416,131400,46.35,46.35,46.35,46.35
LTCEUR,20260416,131500,46.36,46.36,46.36,46.36
LTCEUR,20260416,131600,46.35,46.39,46.35,46.39
LTCEUR,20260416,131700,46.38,46.38,46.35,46.35
LTCEUR,20260416,131800,46.36,46.40,46.36,46.37
LTCEUR,20260416,131900,46.37,46.37,46.37,46.37
LTCEUR,20260416,132000,46.38,46.39,46.37,46.37
LTCEUR,20260416,132100,46.38,46.39,46.37,46.39
LTCEUR,20260416,132200,46.38,46.38,46.38,46.38
LTCEUR,20260416,132300,46.38,46.38,46.37,46.38
LTCEUR,20260416,132400,46.39,46.39,46.38,46.38
LTCEUR,20260416,132500,46.38,46.40,46.38,46.38
LTCEUR,20260416,132600,46.39,46.39,46.38,46.39
LTCEUR,20260416,132700,46.40,46.40,46.40,46.40
LTCEUR,20260416,132800,46.40,46.40,46.39,46.39
LTCEUR,20260416,132900,46.39,46.40,46.39,46.40
LTCEUR,20260416,133000,46.39,46.39,46.39,46.39
LTCEUR,20260416,133100,46.39,46.42,46.39,46.42
LTCEUR,20260416,133200,46.43,46.44,46.42,46.42
LTCEUR,20260416,133300,46.41,46.41,46.39,46.39
LTCEUR,20260416,133400,46.38,46.40,46.38,46.40
LTCEUR,20260416,133500,46.42,46.47,46.42,46.42
LTCEUR,20260416,133600,46.43,46.45,46.42,46.42
LTCEUR,20260416,133700,46.41,46.44,46.40,46.40
LTCEUR,20260416,133800,46.41,46.41,46.41,46.41
LTCEUR,20260416,133900,46.40,46.40,46.38,46.38
LTCEUR,20260416,134000,46.37,46.41,46.37,46.41
LTCEUR,20260416,134100,46.40,46.40,46.39,46.40
LTCEUR,20260416,134200,46.39,46.39,46.37,46.39
LTCEUR,20260416,134300,46.40,46.42,46.40,46.42
LTCEUR,20260416,134400,46.41,46.42,46.41,46.42
LTCEUR,20260416,134500,46.43,46.43,46.42,46.42
LTCEUR,20260416,134600,46.41,46.41,46.40,46.40
LTCEUR,20260416,134700,46.41,46.41,46.40,46.40
LTCEUR,20260416,134800,46.41,46.42,46.41,46.42
LTCEUR,20260416,134900,46.41,46.42,46.40,46.41
LTCEUR,20260416,135000,46.42,46.42,46.41,46.42
LTCEUR,20260416,135100,46.43,46.46,46.43,46.46
LTCEUR,20260416,135200,46.46,46.46,46.46,46.46
LTCEUR,20260416,135300,46.45,46.47,46.44,46.47
LTCEUR,20260416,135400,46.48,46.49,46.47,46.49
LTCEUR,20260416,135500,46.48,46.48,46.45,46.45
LTCEUR,20260416,135600,46.46,46.46,46.46,46.46
LTCEUR,20260416,135700,46.44,46.44,46.42,46.42
LTCEUR,20260416,135800,46.41,46.42,46.41,46.42
LTCEUR,20260416,135900,46.41,46.42,46.41,46.42
LTCEUR,20260416,140000,46.42,46.43,46.42,46.42
LTCEUR,20260416,140100,46.41,46.44,46.41,46.44
LTCEUR,20260416,140200,46.43,46.44,46.42,46.42
LTCEUR,20260416,140300,46.43,46.49,46.42,46.48
LTCEUR,20260416,140400,46.49,46.50,46.49,46.50
LTCEUR,20260416,140500,46.51,46.51,46.50,46.51
LTCEUR,20260416,140600,46.52,46.52,46.49,46.51
LTCEUR,20260416,140700,46.51,46.53,46.50,46.53
LTCEUR,20260416,140800,46.52,46.53,46.49,46.53
LTCEUR,20260416,140900,46.54,46.54,46.54,46.54
LTCEUR,20260416,141000,46.53,46.56,46.53,46.55
LTCEUR,20260416,141100,46.56,46.61,46.55,46.60
LTCEUR,20260416,141200,46.59,46.68,46.59,46.64
LTCEUR,20260416,141300,46.63,46.69,46.63,46.66
LTCEUR,20260416,141400,46.65,46.65,46.64,46.65
LTCEUR,20260416,141500,46.66,46.66,46.64,46.64
LTCEUR,20260416,141600,46.63,46.63,46.60,46.60
LTCEUR,20260416,141700,46.61,46.63,46.61,46.63
LTCEUR,20260416,141800,46.62,46.66,46.61,46.65
LTCEUR,20260416,141900,46.64,46.64,46.62,46.62
LTCEUR,20260416,142000,46.63,46.63,46.62,46.63
LTCEUR,20260416,142100,46.62,46.63,46.62,46.63
LTCEUR,20260416,142200,46.62,46.62,46.60,46.60
LTCEUR,20260416,142300,46.60,46.60,46.59,46.59
LTCEUR,20260416,142400,46.60,46.60,46.59,46.60
LTCEUR,20260416,142500,46.61,46.61,46.60,46.61
LTCEUR,20260416,142600,46.60,46.62,46.60,46.62
LTCEUR,20260416,142700,46.61,46.63,46.61,46.61
LTCEUR,20260416,142800,46.61,46.61,46.60,46.60
LTCEUR,20260416,142900,46.58,46.58,46.56,46.56
LTCEUR,20260416,143000,46.55,46.58,46.55,46.57
LTCEUR,20260416,143100,46.56,46.56,46.53,46.54
LTCEUR,20260416,143200,46.54,46.55,46.53,46.53
LTCEUR,20260416,143300,46.54,46.56,46.54,46.56
LTCEUR,20260416,143400,46.54,46.56,46.54,46.54
LTCEUR,20260416,143500,46.55,46.56,46.55,46.56
LTCEUR,20260416,143600,46.57,46.59,46.54,46.54
LTCEUR,20260416,143700,46.53,46.53,46.51,46.51
LTCEUR,20260416,143800,46.50,46.53,46.49,46.53
LTCEUR,20260416,143900,46.54,46.55,46.53,46.55
LTCEUR,20260416,144000,46.54,46.54,46.53,46.54
LTCEUR,20260416,144100,46.53,46.54,46.53,46.54
LTCEUR,20260416,144200,46.55,46.58,46.55,46.58
LTCEUR,20260416,144300,46.59,46.60,46.59,46.60
LTCEUR,20260416,144400,46.59,46.59,46.58,46.58
LTCEUR,20260416,144500,46.58,46.59,46.58,46.58
LTCEUR,20260416,144600,46.57,46.58,46.57,46.58
LTCEUR,20260416,144700,46.57,46.57,46.55,46.55
LTCEUR,20260416,144800,46.54,46.54,46.54,46.54
LTCEUR,20260416,144900,46.54,46.54,46.51,46.52
LTCEUR,20260416,145000,46.53,46.53,46.52,46.53
LTCEUR,20260416,145100,46.53,46.55,46.53,46.54
LTCEUR,20260416,145200,46.54,46.54,46.53,46.53
LTCEUR,20260416,145300,46.52,46.53,46.52,46.53
LTCEUR,20260416,145400,46.54,46.54,46.53,46.53
LTCEUR,20260416,145500,46.52,46.53,46.50,46.53
LTCEUR,20260416,145600,46.52,46.54,46.51,46.54
LTCEUR,20260416,145700,46.53,46.53,46.52,46.53
LTCEUR,20260416,145800,46.54,46.54,46.51,46.53
LTCEUR,20260416,145900,46.54,46.55,46.54,46.55
LTCEUR,20260416,150000,46.54,46.56,46.54,46.55
LTCEUR,20260416,150100,46.54,46.54,46.53,46.54
LTCEUR,20260416,150200,46.55,46.58,46.55,46.58
LTCEUR,20260416,150300,46.59,46.60,46.58,46.59
LTCEUR,20260416,150400,46.58,46.60,46.57,46.60
LTCEUR,20260416,150500,46.60,46.60,46.59,46.59
LTCEUR,20260416,150600,46.58,46.61,46.58,46.61
LTCEUR,20260416,150700,46.62,46.65,46.61,46.64
LTCEUR,20260416,150800,46.65,46.67,46.65,46.67
LTCEUR,20260416,150900,46.68,46.72,46.68,46.72
LTCEUR,20260416,151000,46.71,46.72,46.71,46.72
LTCEUR,20260416,151100,46.71,46.71,46.68,46.70
LTCEUR,20260416,151200,46.71,46.73,46.71,46.73
LTCEUR,20260416,151300,46.74,46.75,46.74,46.75
LTCEUR,20260416,151400,46.74,46.77,46.74,46.76
LTCEUR,20260416,151500,46.77,46.83,46.77,46.82
LTCEUR,20260416,151600,46.83,46.83,46.78,46.82
LTCEUR,20260416,151700,46.83,46.83,46.80,46.81
LTCEUR,20260416,151800,46.80,46.86,46.80,46.86
LTCEUR,20260416,151900,46.88,46.94,46.88,46.92
LTCEUR,20260416,152000,46.91,46.93,46.90,46.90
LTCEUR,20260416,152100,46.91,46.91,46.90,46.90
LTCEUR,20260416,152200,46.89,46.91,46.88,46.91
LTCEUR,20260416,152300,46.90,46.93,46.90,46.90
LTCEUR,20260416,152400,46.92,46.92,46.89,46.90
LTCEUR,20260416,152500,46.92,46.93,46.92,46.93
LTCEUR,20260416,152600,46.92,46.92,46.90,46.92
LTCEUR,20260416,152700,46.91,46.96,46.90,46.96
LTCEUR,20260416,152800,46.97,47.00,46.97,47.00
LTCEUR,20260416,152900,46.99,47.00,46.95,46.95
LTCEUR,20260416,153000,46.94,46.96,46.94,46.95
LTCEUR,20260416,153100,46.97,46.98,46.88,46.93
LTCEUR,20260416,153200,46.92,46.92,46.85,46.86
LTCEUR,20260416,153300,46.87,46.90,46.82,46.83
LTCEUR,20260416,153400,46.84,46.85,46.81,46.83
LTCEUR,20260416,153500,46.84,46.87,46.84,46.85
LTCEUR,20260416,153600,46.86,46.86,46.83,46.84
LTCEUR,20260416,153700,46.83,46.86,46.81,46.81
LTCEUR,20260416,153800,46.82,46.85,46.81,46.83
LTCEUR,20260416,153900,46.84,46.88,46.83,46.85
LTCEUR,20260416,154000,46.86,46.88,46.85,46.85
LTCEUR,20260416,154100,46.84,46.87,46.82,46.87
LTCEUR,20260416,154200,46.89,46.90,46.80,46.80
LTCEUR,20260416,154300,46.81,46.83,46.80,46.83
LTCEUR,20260416,154400,46.84,46.86,46.84,46.86
LTCEUR,20260416,154500,46.87,46.90,46.87,46.90
LTCEUR,20260416,154600,46.89,46.90,46.85,46.86
LTCEUR,20260416,154700,46.87,46.87,46.83,46.83
LTCEUR,20260416,154800,46.84,46.84,46.80,46.81
LTCEUR,20260416,154900,46.82,46.82,46.78,46.81
LTCEUR,20260416,155000,46.80,46.80,46.78,46.78
LTCEUR,20260416,155100,46.76,46.76,46.62,46.62
LTCEUR,20260416,155200,46.61,46.64,46.61,46.62
LTCEUR,20260416,155300,46.63,46.64,46.43,46.43
LTCEUR,20260416,155400,46.42,46.43,46.24,46.24
LTCEUR,20260416,155500,46.22,46.23,46.10,46.10
LTCEUR,20260416,155600,46.09,46.23,46.00,46.23
LTCEUR,20260416,155700,46.24,46.33,46.24,46.33
LTCEUR,20260416,155800,46.35,46.36,46.22,46.28
LTCEUR,20260416,155900,46.29,46.33,46.29,46.31
LTCEUR,20260416,160000,46.30,46.35,46.30,46.35
LTCEUR,20260416,160100,46.34,46.35,46.21,46.22
LTCEUR,20260416,160200,46.21,46.23,46.17,46.23
LTCEUR,20260416,160300,46.24,46.33,46.22,46.22
LTCEUR,20260416,160400,46.23,46.32,46.23,46.28
LTCEUR,20260416,160500,46.26,46.28,46.24,46.28
LTCEUR,20260416,160600,46.27,46.27,46.22,46.25
LTCEUR,20260416,160700,46.24,46.33,46.24,46.29
LTCEUR,20260416,160800,46.30,46.33,46.29,46.30
LTCEUR,20260416,160900,46.29,46.36,46.28,46.31
LTCEUR,20260416,161000,46.32,46.35,46.29,46.35
LTCEUR,20260416,161100,46.34,46.36,46.32,46.32
LTCEUR,20260416,161200,46.33,46.33,46.29,46.29
LTCEUR,20260416,161300,46.28,46.30,46.25,46.29
LTCEUR,20260416,161400,46.28,46.28,46.24,46.26
LTCEUR,20260416,161500,46.25,46.25,46.17,46.17
LTCEUR,20260416,161600,46.16,46.20,46.09,46.10
LTCEUR,20260416,161700,46.11,46.11,46.03,46.04
LTCEUR,20260416,161800,46.05,46.05,45.99,45.99
LTCEUR,20260416,161900,45.97,45.97,45.88,45.94
LTCEUR,20260416,162000,45.95,46.01,45.94,45.94
LTCEUR,20260416,162100,45.93,45.93,45.89,45.91
LTCEUR,20260416,162200,45.92,46.00,45.92,45.97
LTCEUR,20260416,162300,45.96,45.96,45.90,45.94
LTCEUR,20260416,162400,45.93,45.95,45.90,45.93
LTCEUR,20260416,162500,45.94,45.95,45.90,45.93
LTCEUR,20260416,162600,45.94,45.94,45.90,45.93
LTCEUR,20260416,162700,45.94,45.95,45.89,45.91
LTCEUR,20260416,162800,45.92,45.94,45.92,45.94
LTCEUR,20260416,162900,45.95,46.07,45.95,46.07
LTCEUR,20260416,163000,46.06,46.08,46.05,46.07
LTCEUR,20260416,163100,46.06,46.11,46.06,46.11
LTCEUR,20260416,163200,46.12,46.16,46.12,46.15
LTCEUR,20260416,163300,46.17,46.18,46.15,46.15
LTCEUR,20260416,163400,46.14,46.18,46.14,46.18
LTCEUR,20260416,163500,46.17,46.22,46.17,46.17
LTCEUR,20260416,163600,46.15,46.18,46.15,46.18
LTCEUR,20260416,163700,46.17,46.18,46.15,46.17
LTCEUR,20260416,163800,46.18,46.19,46.17,46.17
LTCEUR,20260416,163900,46.18,46.19,46.14,46.14
LTCEUR,20260416,164000,46.13,46.14,46.12,46.14
LTCEUR,20260416,164100,46.13,46.13,46.09,46.09
LTCEUR,20260416,164200,46.10,46.12,46.10,46.11
LTCEUR,20260416,164300,46.10,46.12,46.10,46.11
LTCEUR,20260416,164400,46.10,46.11,46.09,46.11
LTCEUR,20260416,164500,46.12,46.12,46.10,46.11
LTCEUR,20260416,164600,46.12,46.18,46.12,46.17
LTCEUR,20260416,164700,46.15,46.17,46.14,46.15
LTCEUR,20260416,164800,46.14,46.14,46.13,46.14
LTCEUR,20260416,164900,46.12,46.12,46.11,46.11
LTCEUR,20260416,165000,46.12,46.18,46.12,46.18
LTCEUR,20260416,165100,46.19,46.22,46.19,46.22
LTCEUR,20260416,165200,46.23,46.30,46.23,46.28
LTCEUR,20260416,165300,46.27,46.27,46.20,46.21
LTCEUR,20260416,165400,46.20,46.21,46.20,46.21
LTCEUR,20260416,165500,46.22,46.23,46.22,46.23
LTCEUR,20260416,165600,46.24,46.26,46.24,46.25
LTCEUR,20260416,165700,46.24,46.24,46.22,46.23
LTCEUR,20260416,165800,46.23,46.23,46.22,46.22
LTCEUR,20260416,165900,46.21,46.23,46.21,46.23
LTCEUR,20260416,170000,46.23,46.24,46.23,46.24
LTCEUR,20260416,170100,46.23,46.26,46.22,46.25
LTCEUR,20260416,170200,46.24,46.24,46.21,46.21
LTCEUR,20260416,170300,46.22,46.22,46.21,46.21
LTCEUR,20260416,170400,46.22,46.26,46.22,46.24
LTCEUR,20260416,170500,46.23,46.25,46.22,46.24
LTCEUR,20260416,170600,46.23,46.24,46.23,46.24
LTCEUR,20260416,170700,46.25,46.26,46.22,46.22
LTCEUR,20260416,170800,46.23,46.28,46.23,46.28
LTCEUR,20260416,170900,46.29,46.35,46.29,46.35
LTCEUR,20260416,171000,46.36,46.47,46.36,46.41
LTCEUR,20260416,171100,46.42,46.49,46.42,46.46
LTCEUR,20260416,171200,46.45,46.45,46.38,46.39
LTCEUR,20260416,171300,46.38,46.38,46.34,46.35
LTCEUR,20260416,171400,46.36,46.38,46.35,46.35
LTCEUR,20260416,171500,46.36,46.42,46.36,46.41
LTCEUR,20260416,171600,46.40,46.47,46.40,46.40
LTCEUR,20260416,171700,46.41,46.44,46.41,46.41
LTCEUR,20260416,171800,46.42,46.43,46.41,46.41
LTCEUR,20260416,171900,46.40,46.42,46.39,46.42
LTCEUR,20260416,172000,46.41,46.42,46.40,46.42
LTCEUR,20260416,172100,46.43,46.49,46.42,46.47
LTCEUR,20260416,172200,46.48,46.50,46.47,46.50
LTCEUR,20260416,172300,46.51,46.51,46.47,46.50
LTCEUR,20260416,172400,46.49,46.51,46.47,46.47
LTCEUR,20260416,172500,46.48,46.50,46.47,46.50
LTCEUR,20260416,172600,46.51,46.51,46.46,46.46
LTCEUR,20260416,172700,46.47,46.47,46.46,46.47
LTCEUR,20260416,172800,46.46,46.46,46.46,46.46
LTCEUR,20260416,172900,46.46,46.46,46.43,46.43
LTCEUR,20260416,173000,46.44,46.44,46.39,46.39
LTCEUR,20260416,173100,46.38,46.43,46.37,46.43
LTCEUR,20260416,173200,46.44,46.47,46.44,46.47
LTCEUR,20260416,173300,46.48,46.51,46.48,46.50
LTCEUR,20260416,173400,46.51,46.52,46.50,46.50
LTCEUR,20260416,173500,46.51,46.53,46.51,46.53
LTCEUR,20260416,173600,46.52,46.54,46.52,46.53
LTCEUR,20260416,173700,46.54,46.72,46.53,46.72
LTCEUR,20260416,173800,46.74,46.92,46.73,46.88
LTCEUR,20260416,173900,46.89,46.91,46.83,46.87
LTCEUR,20260416,174000,46.88,46.88,46.79,46.79
LTCEUR,20260416,174100,46.78,46.78,46.71,46.75
LTCEUR,20260416,174200,46.76,46.78,46.75,46.75
LTCEUR,20260416,174300,46.74,46.78,46.74,46.78
LTCEUR,20260416,174400,46.79,46.81,46.79,46.81
LTCEUR,20260416,174500,46.82,46.85,46.82,46.85
LTCEUR,20260416,174600,46.86,46.94,46.86,46.90
LTCEUR,20260416,174700,46.91,46.94,46.86,46.86
LTCEUR,20260416,174800,46.87,46.92,46.83,46.92
LTCEUR,20260416,174900,46.91,46.91,46.90,46.90
LTCEUR,20260416,175000,46.89,46.89,46.83,46.86
LTCEUR,20260416,175100,46.87,46.92,46.87,46.92
LTCEUR,20260416,175200,46.93,46.94,46.92,46.93
LTCEUR,20260416,175300,46.94,46.94,46.92,46.92
LTCEUR,20260416,175400,46.91,46.91,46.85,46.86
LTCEUR,20260416,175500,46.85,46.89,46.85,46.88
LTCEUR,20260416,175600,46.87,46.92,46.86,46.92
LTCEUR,20260416,175700,46.93,46.97,46.92,46.97
LTCEUR,20260416,175800,46.96,46.96,46.91,46.91
LTCEUR,20260416,175900,46.92,46.93,46.92,46.92
LTCEUR,20260416,180000,46.91,46.92,46.88,46.92
LTCEUR,20260416,180100,46.93,46.94,46.92,46.94
LTCEUR,20260416,180200,46.95,46.96,46.92,46.93
LTCEUR,20260416,180300,46.94,46.97,46.93,46.96
LTCEUR,20260416,180400,46.97,46.98,46.96,46.97
LTCEUR,20260416,180500,46.96,46.97,46.96,46.96
LTCEUR,20260416,180600,46.97,46.99,46.96,46.99
LTCEUR,20260416,180700,46.98,46.98,46.97,46.97
LTCEUR,20260416,180800,46.96,47.00,46.96,47.00
LTCEUR,20260416,180900,47.01,47.02,47.01,47.02
LTCEUR,20260416,181000,47.01,47.01,46.99,46.99
LTCEUR,20260416,181100,47.00,47.02,46.99,46.99
LTCEUR,20260416,181200,47.00,47.05,46.99,47.03
LTCEUR,20260416,181300,47.04,47.04,46.95,46.95
LTCEUR,20260416,181400,46.96,46.97,46.92,46.93
LTCEUR,20260416,181500,46.94,46.94,46.89,46.90
LTCEUR,20260416,181600,46.92,46.93,46.92,46.92
LTCEUR,20260416,181700,46.91,46.96,46.90,46.96
LTCEUR,20260416,181800,46.98,47.02,46.98,47.00
LTCEUR,20260416,181900,47.01,47.08,47.01,47.07
LTCEUR,20260416,182000,47.06,47.08,47.01,47.03
LTCEUR,20260416,182100,47.04,47.05,47.03,47.03
LTCEUR,20260416,182200,47.02,47.03,47.01,47.01
LTCEUR,20260416,182300,47.00,47.00,46.97,46.97
LTCEUR,20260416,182400,46.96,46.96,46.89,46.89
LTCEUR,20260416,182500,46.88,46.88,46.81,46.85
LTCEUR,20260416,182600,46.86,46.87,46.85,46.86
LTCEUR,20260416,182700,46.87,46.88,46.82,46.83
LTCEUR,20260416,182800,46.82,46.83,46.81,46.83
LTCEUR,20260416,182900,46.84,46.86,46.84,46.85
LTCEUR,20260416,183000,46.84,46.84,46.75,46.75
LTCEUR,20260416,183100,46.76,46.83,46.76,46.81
LTCEUR,20260416,183200,46.83,46.83,46.78,46.79
LTCEUR,20260416,183300,46.78,46.78,46.74,46.75
LTCEUR,20260416,183400,46.72,46.72,46.54,46.54
LTCEUR,20260416,183500,46.56,46.62,46.54,46.58
LTCEUR,20260416,183600,46.57,46.57,46.50,46.56
LTCEUR,20260416,183700,46.58,46.65,46.58,46.60
LTCEUR,20260416,183800,46.61,46.62,46.57,46.60
LTCEUR,20260416,183900,46.61,46.66,46.61,46.65
LTCEUR,20260416,184000,46.64,46.65,46.62,46.64
LTCEUR,20260416,184100,46.63,46.66,46.62,46.62
LTCEUR,20260416,184200,46.61,46.61,46.54,46.54
LTCEUR,20260416,184300,46.55,46.58,46.55,46.56
LTCEUR,20260416,184400,46.57,46.58,46.57,46.58
LTCEUR,20260416,184500,46.57,46.57,46.54,46.56
LTCEUR,20260416,184600,46.57,46.60,46.56,46.57
LTCEUR,20260416,184700,46.56,46.58,46.53,46.58
LTCEUR,20260416,184800,46.60,46.62,46.56,46.56
LTCEUR,20260416,184900,46.55,46.60,46.53,46.60
LTCEUR,20260416,185000,46.61,46.61,46.59,46.60
LTCEUR,20260416,185100,46.59,46.63,46.58,46.63
LTCEUR,20260416,185200,46.64,46.64,46.58,46.60
LTCEUR,20260416,185300,46.59,46.59,46.42,46.42
LTCEUR,20260416,185400,46.41,46.48,46.41,46.43
LTCEUR,20260416,185500,46.44,46.56,46.44,46.53
LTCEUR,20260416,185600,46.54,46.56,46.50,46.50
LTCEUR,20260416,185700,46.51,46.56,46.51,46.55
LTCEUR,20260416,185800,46.56,46.61,46.56,46.59
LTCEUR,20260416,185900,46.60,46.60,46.58,46.58
LTCEUR,20260416,190000,46.59,46.59,46.57,46.58
LTCEUR,20260416,190100,46.59,46.60,46.58,46.58
LTCEUR,20260416,190200,46.60,46.60,46.57,46.58
LTCEUR,20260416,190300,46.59,46.59,46.51,46.52
LTCEUR,20260416,190400,46.53,46.61,46.53,46.60
LTCEUR,20260416,190500,46.59,46.62,46.59,46.61
LTCEUR,20260416,190600,46.62,46.65,46.62,46.65
LTCEUR,20260416,190700,46.64,46.64,46.61,46.61
LTCEUR,20260416,190800,46.62,46.62,46.53,46.53
LTCEUR,20260416,190900,46.52,46.54,46.52,46.53
LTCEUR,20260416,191000,46.54,46.57,46.54,46.57
LTCEUR,20260416,191100,46.55,46.58,46.55,46.58
LTCEUR,20260416,191200,46.57,46.58,46.57,46.58
LTCEUR,20260416,191300,46.59,46.63,46.58,46.63
LTCEUR,20260416,191400,46.62,46.62,46.57,46.57
LTCEUR,20260416,191500,46.56,46.56,46.49,46.50
LTCEUR,20260416,191600,46.49,46.53,46.47,46.53
LTCEUR,20260416,191700,46.54,46.57,46.52,46.57
LTCEUR,20260416,191800,46.58,46.59,46.55,46.56
LTCEUR,20260416,191900,46.54,46.60,46.54,46.58
LTCEUR,20260416,192000,46.57,46.59,46.57,46.59
LTCEUR,20260416,192100,46.60,46.61,46.58,46.60
LTCEUR,20260416,192200,46.61,46.61,46.57,46.60
LTCEUR,20260416,192300,46.61,46.61,46.59,46.59
LTCEUR,20260416,192400,46.60,46.60,46.56,46.60
LTCEUR,20260416,192500,46.61,46.72,46.61,46.70
LTCEUR,20260416,192600,46.72,46.76,46.72,46.76
LTCEUR,20260416,192700,46.75,46.75,46.73,46.74
LTCEUR,20260416,192800,46.73,46.73,46.68,46.68
LTCEUR,20260416,192900,46.67,46.72,46.67,46.72
LTCEUR,20260416,193000,46.74,46.79,46.74,46.79
LTCEUR,20260416,193100,46.78,46.81,46.77,46.80
LTCEUR,20260416,193200,46.81,46.82,46.81,46.81
LTCEUR,20260416,193300,46.80,46.83,46.79,46.82
LTCEUR,20260416,193400,46.81,46.81,46.81,46.81
LTCEUR,20260416,193500,46.80,46.81,46.79,46.79
LTCEUR,20260416,193600,46.78,46.78,46.72,46.73
LTCEUR,20260416,193700,46.74,46.75,46.70,46.72
LTCEUR,20260416,193800,46.73,46.75,46.73,46.75
LTCEUR,20260416,193900,46.76,46.76,46.72,46.74
LTCEUR,20260416,194000,46.75,46.76,46.75,46.75
LTCEUR,20260416,194100,46.76,46.81,46.76,46.79
LTCEUR,20260416,194200,46.79,46.79,46.79,46.79
LTCEUR,20260416,194300,46.78,46.84,46.78,46.84
LTCEUR,20260416,194400,46.85,46.88,46.85,46.86
LTCEUR,20260416,194500,46.87,46.88,46.87,46.87
LTCEUR,20260416,194600,46.86,46.86,46.83,46.83
LTCEUR,20260416,194700,46.82,46.86,46.80,46.86
LTCEUR,20260416,194800,46.87,46.88,46.86,46.88
LTCEUR,20260416,194900,46.88,46.88,46.88,46.88
LTCEUR,20260416,195000,46.89,46.91,46.89,46.91
LTCEUR,20260416,195100,46.90,46.90,46.88,46.88
LTCEUR,20260416,195200,46.87,46.87,46.85,46.85
LTCEUR,20260416,195300,46.86,46.93,46.86,46.93
LTCEUR,20260416,195400,46.94,46.95,46.93,46.93
LTCEUR,20260416,195500,46.92,46.92,46.92,46.92
LTCEUR,20260416,195600,46.93,46.94,46.90,46.90
LTCEUR,20260416,195700,46.89,46.91,46.89,46.91
LTCEUR,20260416,195800,46.92,46.92,46.90,46.90
LTCEUR,20260416,195900,46.91,46.91,46.85,46.87
LTCEUR,20260416,200000,46.88,46.92,46.88,46.92
LTCEUR,20260416,200100,46.93,46.97,46.92,46.97
LTCEUR,20260416,200200,46.98,47.03,46.98,47.01
LTCEUR,20260416,200300,47.02,47.08,47.02,47.07
LTCEUR,20260416,200400,47.06,47.06,46.98,46.98
LTCEUR,20260416,200500,46.96,46.99,46.96,46.96
LTCEUR,20260416,200600,46.97,46.98,46.96,46.98
LTCEUR,20260416,200700,46.99,47.01,46.99,46.99
LTCEUR,20260416,200800,46.98,47.00,46.97,46.97
LTCEUR,20260416,200900,46.96,46.97,46.92,46.97
LTCEUR,20260416,201000,46.96,46.96,46.89,46.90
LTCEUR,20260416,201100,46.91,46.93,46.91,46.93
LTCEUR,20260416,201200,46.94,46.99,46.94,46.99
LTCEUR,20260416,201300,47.00,47.03,47.00,47.03
LTCEUR,20260416,201400,47.02,47.02,46.99,46.99
LTCEUR,20260416,201500,47.00,47.01,46.98,46.99
LTCEUR,20260416,201600,47.00,47.04,46.99,47.04
LTCEUR,20260416,201700,47.03,47.03,47.00,47.00
LTCEUR,20260416,201800,46.99,46.99,46.97,46.97
LTCEUR,20260416,201900,46.96,47.06,46.95,47.01
LTCEUR,20260416,202000,47.02,47.07,47.02,47.05
LTCEUR,20260416,202100,47.04,47.05,47.03,47.05
LTCEUR,20260416,202200,47.04,47.04,47.03,47.04
LTCEUR,20260416,202300,47.03,47.03,47.00,47.00
LTCEUR,20260416,202400,46.99,46.99,46.94,46.97
LTCEUR,20260416,202500,46.96,46.98,46.94,46.97
LTCEUR,20260416,202600,46.98,47.00,46.97,46.98
LTCEUR,20260416,202700,46.97,47.00,46.97,46.97
LTCEUR,20260416,202800,46.96,47.00,46.96,46.97
LTCEUR,20260416,202900,46.98,47.01,46.98,47.01
LTCEUR,20260416,203000,47.00,47.03,47.00,47.03
LTCEUR,20260416,203100,47.04,47.04,47.01,47.01
LTCEUR,20260416,203200,47.00,47.03,47.00,47.01
LTCEUR,20260416,203300,47.00,47.04,47.00,47.03
LTCEUR,20260416,203400,47.04,47.04,47.03,47.04
LTCEUR,20260416,203500,47.05,47.08,47.05,47.08
LTCEUR,20260416,203600,47.07,47.09,47.07,47.09
LTCEUR,20260416,203700,47.10,47.15,47.10,47.15
LTCEUR,20260416,203800,47.14,47.14,47.12,47.12
LTCEUR,20260416,203900,47.11,47.11,47.08,47.08
LTCEUR,20260416,204000,47.09,47.12,47.09,47.12
LTCEUR,20260416,204100,47.11,47.13,47.10,47.13
LTCEUR,20260416,204200,47.14,47.22,47.14,47.22
LTCEUR,20260416,204300,47.21,47.21,47.19,47.19
LTCEUR,20260416,204400,47.18,47.18,47.17,47.17
LTCEUR,20260416,204500,47.17,47.18,47.17,47.18
LTCEUR,20260416,204600,47.19,47.23,47.19,47.23
LTCEUR,20260416,204700,47.24,47.32,47.24,47.32
LTCEUR,20260416,204800,47.33,47.34,47.33,47.34
LTCEUR,20260416,204900,47.35,47.36,47.35,47.35
LTCEUR,20260416,205000,47.33,47.35,47.33,47.35
LTCEUR,20260416,205100,47.34,47.42,47.33,47.42
LTCEUR,20260416,205200,47.41,47.42,47.39,47.42
LTCEUR,20260416,205300,47.43,47.44,47.43,47.44
LTCEUR,20260416,205400,47.45,47.51,47.45,47.46
LTCEUR,20260416,205500,47.47,47.47,47.44,47.44
LTCEUR,20260416,205600,47.45,47.47,47.44,47.44
LTCEUR,20260416,205700,47.43,47.43,47.43,47.43
LTCEUR,20260416,205800,47.44,47.44,47.40,47.40
LTCEUR,20260416,205900,47.40,47.43,47.40,47.43
LTCEUR,20260416,210000,47.44,47.44,47.42,47.42
LTCEUR,20260416,210100,47.43,47.44,47.41,47.41
LTCEUR,20260416,210200,47.40,47.42,47.38,47.38
LTCEUR,20260416,210300,47.39,47.40,47.36,47.36
LTCEUR,20260416,210400,47.37,47.41,47.37,47.40
LTCEUR,20260416,210500,47.39,47.39,47.37,47.37
LTCEUR,20260416,210600,47.36,47.39,47.35,47.39
LTCEUR,20260416,210700,47.38,47.38,47.32,47.32
LTCEUR,20260416,210800,47.33,47.35,47.32,47.35
LTCEUR,20260416,210900,47.34,47.35,47.32,47.35
LTCEUR,20260416,211000,47.34,47.34,47.32,47.32
LTCEUR,20260416,211100,47.33,47.33,47.31,47.31
LTCEUR,20260416,211200,47.29,47.29,47.29,47.29
LTCEUR,20260416,211300,47.29,47.29,47.28,47.28
LTCEUR,20260416,211400,47.26,47.28,47.26,47.26
LTCEUR,20260416,211500,47.26,47.27,47.26,47.27
LTCEUR,20260416,211600,47.28,47.31,47.28,47.29
LTCEUR,20260416,211700,47.28,47.28,47.26,47.26
LTCEUR,20260416,211800,47.27,47.30,47.27,47.30
LTCEUR,20260416,211900,47.31,47.33,47.31,47.32
LTCEUR,20260416,212000,47.31,47.33,47.31,47.31
LTCEUR,20260416,212100,47.30,47.30,47.29,47.29
LTCEUR,20260416,212200,47.31,47.31,47.29,47.29
LTCEUR,20260416,212300,47.28,47.28,47.28,47.28
LTCEUR,20260416,212400,47.28,47.29,47.26,47.29
LTCEUR,20260416,212500,47.30,47.31,47.29,47.31
LTCEUR,20260416,212600,47.32,47.32,47.29,47.29
LTCEUR,20260416,212700,47.28,47.28,47.23,47.24
LTCEUR,20260416,212800,47.25,47.28,47.25,47.28
LTCEUR,20260416,212900,47.26,47.27,47.25,47.27
LTCEUR,20260416,213000,47.28,47.30,47.28,47.28
LTCEUR,20260416,213100,47.27,47.27,47.23,47.23
LTCEUR,20260416,213200,47.24,47.26,47.22,47.26
LTCEUR,20260416,213300,47.27,47.36,47.27,47.33
LTCEUR,20260416,213400,47.35,47.35,47.33,47.35
LTCEUR,20260416,213500,47.34,47.34,47.31,47.33
LTCEUR,20260416,213600,47.32,47.40,47.32,47.40
LTCEUR,20260416,213700,47.41,47.42,47.40,47.40
LTCEUR,20260416,213800,47.42,47.43,47.42,47.42
LTCEUR,20260416,213900,47.43,47.43,47.42,47.42
LTCEUR,20260416,214000,47.41,47.43,47.41,47.43
LTCEUR,20260416,214100,47.44,47.44,47.42,47.44
LTCEUR,20260416,214200,47.45,47.47,47.45,47.46
LTCEUR,20260416,214300,47.47,47.47,47.45,47.45
LTCEUR,20260416,214400,47.44,47.46,47.43,47.46
LTCEUR,20260416,214500,47.45,47.45,47.44,47.44
LTCEUR,20260416,214600,47.43,47.44,47.42,47.44
LTCEUR,20260416,214700,47.45,47.46,47.43,47.43
LTCEUR,20260416,214800,47.42,47.44,47.41,47.42
LTCEUR,20260416,214900,47.43,47.43,47.42,47.42
LTCEUR,20260416,215000,47.43,47.44,47.43,47.44
LTCEUR,20260416,215100,47.45,47.45,47.42,47.43
LTCEUR,20260416,215200,47.44,47.44,47.43,47.44
LTCEUR,20260416,215300,47.45,47.45,47.44,47.44
LTCEUR,20260416,215400,47.43,47.46,47.43,47.46
LTCEUR,20260416,215500,47.45,47.49,47.44,47.47
LTCEUR,20260416,215600,47.46,47.46,47.42,47.43
LTCEUR,20260416,215700,47.44,47.46,47.44,47.45
LTCEUR,20260416,215800,47.46,47.48,47.46,47.47
LTCEUR,20260416,215900,47.48,47.49,47.48,47.49
LTCEUR,20260416,220000,47.49,47.50,47.47,47.47
LTCEUR,20260416,220100,47.48,47.49,47.44,47.46
LTCEUR,20260416,220200,47.47,47.49,47.47,47.49
LTCEUR,20260416,220300,47.48,47.48,47.42,47.42
LTCEUR,20260416,220400,47.41,47.41,47.39,47.40
LTCEUR,20260416,220500,47.41,47.42,47.41,47.42
LTCEUR,20260416,220600,47.43,47.43,47.39,47.39
LTCEUR,20260416,220700,47.40,47.40,47.40,47.40
LTCEUR,20260416,220800,47.40,47.40,47.33,47.33
LTCEUR,20260416,220900,47.34,47.34,47.33,47.33
LTCEUR,20260416,221000,47.32,47.33,47.32,47.33
LTCEUR,20260416,221100,47.32,47.32,47.32,47.32
LTCEUR,20260416,221200,47.33,47.39,47.33,47.39
LTCEUR,20260416,221300,47.38,47.38,47.36,47.36
LTCEUR,20260416,221400,47.36,47.36,47.35,47.35
LTCEUR,20260416,221500,47.34,47.35,47.33,47.35
LTCEUR,20260416,221600,47.36,47.37,47.36,47.36
LTCEUR,20260416,221700,47.35,47.35,47.30,47.30
LTCEUR,20260416,221800,47.31,47.33,47.31,47.32
LTCEUR,20260416,221900,47.31,47.31,47.29,47.29
LTCEUR,20260416,222000,47.28,47.28,47.26,47.28
LTCEUR,20260416,222100,47.26,47.26,47.21,47.21
LTCEUR,20260416,222200,47.20,47.20,47.17,47.19
LTCEUR,20260416,222300,47.21,47.25,47.21,47.25
LTCEUR,20260416,222400,47.26,47.26,47.24,47.25
LTCEUR,20260416,222500,47.24,47.24,47.21,47.24
LTCEUR,20260416,222600,47.23,47.23,47.23,47.23
LTCEUR,20260416,222700,47.24,47.25,47.22,47.22
LTCEUR,20260416,222800,47.21,47.22,47.21,47.22
LTCEUR,20260416,222900,47.22,47.22,47.22,47.22
LTCEUR,20260416,223000,47.21,47.21,47.18,47.18
LTCEUR,20260416,223100,47.17,47.17,47.15,47.15
LTCEUR,20260416,223200,47.14,47.15,47.13,47.15
LTCEUR,20260416,223300,47.14,47.14,47.08,47.08
LTCEUR,20260416,223400,47.07,47.10,47.07,47.10
LTCEUR,20260416,223500,47.09,47.09,47.05,47.05
LTCEUR,20260416,223600,47.04,47.04,47.00,47.01
LTCEUR,20260416,223700,47.00,47.04,47.00,47.04
LTCEUR,20260416,223800,47.03,47.03,47.03,47.03
LTCEUR,20260416,223900,47.02,47.04,47.01,47.03
LTCEUR,20260416,224000,47.03,47.03,47.00,47.00
LTCEUR,20260416,224100,46.99,47.00,46.97,46.99
LTCEUR,20260416,224200,47.01,47.01,47.01,47.01
LTCEUR,20260416,224300,47.01,47.01,47.01,47.01
LTCEUR,20260416,224400,47.00,47.01,47.00,47.01
LTCEUR,20260416,224500,47.02,47.04,47.02,47.04
LTCEUR,20260416,224600,47.03,47.03,47.01,47.03
LTCEUR,20260416,224700,47.04,47.04,47.03,47.04
LTCEUR,20260416,224800,47.05,47.08,47.05,47.08
LTCEUR,20260416,224900,47.09,47.11,47.09,47.11
LTCEUR,20260416,225000,47.12,47.12,47.08,47.09
LTCEUR,20260416,225100,47.10,47.10,47.10,47.10
LTCEUR,20260416,225200,47.09,47.09,47.07,47.07
LTCEUR,20260416,225300,47.06,47.06,47.04,47.06
LTCEUR,20260416,225400,47.06,47.06,47.06,47.06
LTCEUR,20260416,225500,47.06,47.08,47.06,47.08
LTCEUR,20260416,225600,47.10,47.10,47.08,47.10
LTCEUR,20260416,225700,47.11,47.12,47.11,47.12
LTCEUR,20260416,225800,47.12,47.12,47.12,47.12
LTCEUR,20260416,225900,47.12,47.12,47.10,47.10
LTCEUR,20260416,230000,47.10,47.10,47.10,47.10
LTCEUR,20260416,230100,47.11,47.15,47.11,47.15
LTCEUR,20260416,230200,47.14,47.15,47.12,47.12
LTCEUR,20260416,230300,47.11,47.11,47.08,47.10
LTCEUR,20260416,230400,47.11,47.12,47.10,47.10
LTCEUR,20260416,230500,47.10,47.10,47.10,47.10
LTCEUR,20260416,230600,47.11,47.11,47.10,47.11
LTCEUR,20260416,230700,47.12,47.12,47.11,47.12
LTCEUR,20260416,230800,47.13,47.15,47.13,47.14
LTCEUR,20260416,230900,47.15,47.17,47.15,47.17
LTCEUR,20260416,231000,47.18,47.19,47.17,47.17
LTCEUR,20260416,231100,47.17,47.17,47.17,47.17
LTCEUR,20260416,231200,47.15,47.15,47.15,47.15
LTCEUR,20260416,231300,47.15,47.15,47.14,47.14
LTCEUR,20260416,231400,47.15,47.15,47.10,47.11
LTCEUR,20260416,231500,47.12,47.12,47.10,47.10
LTCEUR,20260416,231600,47.09,47.10,47.08,47.08
LTCEUR,20260416,231700,47.07,47.07,47.06,47.06
LTCEUR,20260416,231800,47.06,47.08,47.06,47.08
LTCEUR,20260416,231900,47.09,47.10,47.09,47.10
LTCEUR,20260416,232000,47.09,47.09,47.08,47.08
LTCEUR,20260416,232100,47.07,47.07,47.03,47.03
LTCEUR,20260416,232200,47.02,47.02,46.86,46.86
LTCEUR,20260416,232300,46.87,46.96,46.87,46.95
LTCEUR,20260416,232400,46.94,46.96,46.92,46.95
LTCEUR,20260416,232500,46.94,46.94,46.89,46.90
LTCEUR,20260416,232600,46.89,46.92,46.87,46.91
LTCEUR,20260416,232700,46.92,46.93,46.89,46.90
LTCEUR,20260416,232800,46.89,46.91,46.89,46.91
LTCEUR,20260416,232900,46.92,46.92,46.92,46.92
LTCEUR,20260416,233000,46.92,46.94,46.92,46.94
LTCEUR,20260416,233100,46.93,46.93,46.85,46.92
LTCEUR,20260416,233200,46.93,46.94,46.92,46.94
LTCEUR,20260416,233300,46.96,46.97,46.96,46.96
LTCEUR,20260416,233400,46.95,46.95,46.93,46.93
LTCEUR,20260416,233500,46.92,46.93,46.92,46.93
LTCEUR,20260416,233600,46.96,46.97,46.96,46.97
LTCEUR,20260416,233700,46.99,47.00,46.97,46.98
LTCEUR,20260416,233800,46.99,47.00,46.99,46.99
LTCEUR,20260416,233900,46.99,46.99,46.99,46.99
LTCEUR,20260416,234000,47.00,47.00,47.00,47.00
LTCEUR,20260416,234100,47.01,47.01,46.98,47.00
LTCEUR,20260416,234200,46.99,47.00,46.99,47.00
LTCEUR,20260416,234300,47.00,47.00,47.00,47.00
LTCEUR,20260416,234400,46.99,46.99,46.97,46.97
LTCEUR,20260416,234500,46.98,46.99,46.97,46.97
LTCEUR,20260416,234600,46.97,46.97,46.97,46.97
LTCEUR,20260416,234700,46.96,46.97,46.96,46.97
LTCEUR,20260416,234800,46.96,46.96,46.95,46.96
LTCEUR,20260416,234900,46.97,46.97,46.97,46.97
LTCEUR,20260416,235000,46.97,47.00,46.97,47.00
LTCEUR,20260416,235100,47.00,47.00,47.00,47.00
LTCEUR,20260416,235200,46.99,46.99,46.97,46.97
LTCEUR,20260416,235300,46.98,47.00,46.98,47.00
LTCEUR,20260416,235400,47.01,47.01,47.01,47.01
LTCEUR,20260416,235500,47.02,47.03,47.02,47.03
LTCEUR,20260416,235600,47.03,47.03,47.02,47.02
LTCEUR,20260416,235700,47.03,47.03,47.03,47.03
LTCEUR,20260416,235800,47.02,47.02,47.00,47.01
LTCEUR,20260416,235900,47.02,47.03,47.01,47.03
LTCEUR,20260417,000000,47.02,47.02,47.00,47.01
USXUSD,20260416,000100,98.03,98.03,98.02,98.02
USXUSD,20260416,000200,98.01,98.02,98.01,98.01
USXUSD,20260416,000300,98.00,98.01,98.00,98.00
USXUSD,20260416,000400,98.01,98.01,98.00,98.00
USXUSD,20260416,000500,98.00,98.00,98.00,98.00
USXUSD,20260416,000600,98.00,98.00,98.00,98.00
USXUSD,20260416,000700,98.00,98.01,98.00,98.01
USXUSD,20260416,000800,98.01,98.01,98.00,98.00
USXUSD,20260416,000900,98.00,98.00,98.00,98.00
USXUSD,20260416,001000,98.01,98.01,98.00,98.00
USXUSD,20260416,001100,98.00,98.00,98.00,98.00
USXUSD,20260416,001200,98.00,98.00,98.00,98.00
USXUSD,20260416,001300,98.00,98.00,98.00,98.00
USXUSD,20260416,001400,98.00,98.00,98.00,98.00
USXUSD,20260416,001500,98.00,98.00,98.00,98.00
USXUSD,20260416,001600,98.00,98.01,98.00,98.01
USXUSD,20260416,001700,98.01,98.01,98.01,98.01
USXUSD,20260416,001800,98.01,98.01,98.01,98.01
USXUSD,20260416,001900,98.01,98.01,98.01,98.01
USXUSD,20260416,002000,98.01,98.01,98.01,98.01
USXUSD,20260416,002100,98.01,98.02,98.01,98.02
USXUSD,20260416,002200,98.02,98.02,98.01,98.01
USXUSD,20260416,002300,98.01,98.01,98.01,98.01
USXUSD,20260416,002400,98.01,98.01,98.01,98.01
USXUSD,20260416,002500,98.01,98.01,98.01,98.01
USXUSD,20260416,002600,98.01,98.01,98.01,98.01
USXUSD,20260416,002700,98.01,98.01,98.01,98.01
USXUSD,20260416,002800,98.01,98.01,98.01,98.01
USXUSD,20260416,002900,98.01,98.01,98.01,98.01
USXUSD,20260416,003000,98.01,98.01,98.01,98.01
USXUSD,20260416,003100,98.01,98.01,98.01,98.01
USXUSD,20260416,003200,98.01,98.01,98.01,98.01
USXUSD,20260416,003300,98.01,98.01,98.01,98.01
USXUSD,20260416,003400,98.01,98.01,98.01,98.01
USXUSD,20260416,003500,98.01,98.01,98.00,98.00
USXUSD,20260416,003600,98.00,98.00,98.00,98.00
USXUSD,20260416,003700,98.00,98.00,98.00,98.00
USXUSD,20260416,003800,98.00,98.01,98.00,98.01
USXUSD,20260416,003900,98.01,98.01,98.01,98.01
USXUSD,20260416,004000,98.01,98.01,98.00,98.00
USXUSD,20260416,004100,98.00,98.00,98.00,98.00
USXUSD,20260416,004200,98.00,98.00,98.00,98.00
USXUSD,20260416,004300,98.00,98.00,98.00,98.00
USXUSD,20260416,004400,98.00,98.00,98.00,98.00
USXUSD,20260416,004500,98.00,98.00,98.00,98.00
USXUSD,20260416,004600,98.00,98.00,98.00,98.00
USXUSD,20260416,004700,98.00,98.00,98.00,98.00
USXUSD,20260416,004800,98.00,98.00,98.00,98.00
USXUSD,20260416,004900,98.00,98.00,97.99,97.99
USXUSD,20260416,005000,97.99,97.99,97.99,97.99
USXUSD,20260416,005100,97.99,97.99,97.99,97.99
USXUSD,20260416,005200,97.99,97.99,97.99,97.99
USXUSD,20260416,005300,98.00,98.00,98.00,98.00
USXUSD,20260416,005400,98.00,98.00,97.99,97.99
USXUSD,20260416,005500,97.99,97.99,97.99,97.99
USXUSD,20260416,005600,97.99,97.99,97.99,97.99
USXUSD,20260416,005700,97.99,97.99,97.99,97.99
USXUSD,20260416,005800,97.99,97.99,97.99,97.99
USXUSD,20260416,005900,97.99,97.99,97.99,97.99
USXUSD,20260416,010000,97.99,97.99,97.99,97.99
USXUSD,20260416,010100,97.99,97.99,97.99,97.99
USXUSD,20260416,010200,97.99,97.99,97.99,97.99
USXUSD,20260416,010300,97.99,97.99,97.99,97.99
USXUSD,20260416,010400,97.99,97.99,97.99,97.99
USXUSD,20260416,010500,97.99,97.99,97.99,97.99
USXUSD,20260416,010600,97.99,97.99,97.99,97.99
USXUSD,20260416,010700,97.98,97.98,97.98,97.98
USXUSD,20260416,010800,97.98,97.98,97.98,97.98
USXUSD,20260416,010900,97.98,97.98,97.98,97.98
USXUSD,20260416,011000,97.98,97.98,97.98,97.98
USXUSD,20260416,011100,97.98,97.98,97.98,97.98
USXUSD,20260416,011200,97.98,97.98,97.98,97.98
USXUSD,20260416,011300,97.98,97.98,97.98,97.98
USXUSD,20260416,011400,97.98,97.98,97.98,97.98
USXUSD,20260416,011500,97.98,97.98,97.98,97.98
USXUSD,20260416,011600,97.99,97.99,97.98,97.98
USXUSD,20260416,011700,97.98,97.98,97.98,97.98
USXUSD,20260416,011800,97.98,97.98,97.98,97.98
USXUSD,20260416,011900,97.98,97.98,97.98,97.98
USXUSD,20260416,012000,97.98,97.98,97.98,97.98
USXUSD,20260416,012100,97.98,97.98,97.98,97.98
USXUSD,20260416,012200,97.98,97.98,97.98,97.98
USXUSD,20260416,012300,97.98,97.98,97.98,97.98
USXUSD,20260416,012400,97.98,97.98,97.98,97.98
USXUSD,20260416,012500,97.98,97.98,97.98,97.98
USXUSD,20260416,012600,97.98,97.98,97.98,97.98
USXUSD,20260416,012700,97.98,97.99,97.98,97.99
USXUSD,20260416,012800,97.99,97.99,97.99,97.99
USXUSD,20260416,012900,97.99,97.99,97.99,97.99
USXUSD,20260416,013000,97.99,97.99,97.98,97.98
USXUSD,20260416,013100,97.98,97.99,97.98,97.99
USXUSD,20260416,013200,97.99,97.99,97.99,97.99
USXUSD,20260416,013300,97.99,97.99,97.99,97.99
USXUSD,20260416,013400,97.99,97.99,97.99,97.99
USXUSD,20260416,013500,97.99,97.99,97.98,97.98
USXUSD,20260416,013600,97.98,97.98,97.98,97.98
USXUSD,20260416,013700,97.98,97.98,97.98,97.98
USXUSD,20260416,013800,97.98,97.98,97.98,97.98
USXUSD,20260416,013900,97.98,97.98,97.98,97.98
USXUSD,20260416,014000,97.98,97.98,97.98,97.98
USXUSD,20260416,014100,97.98,97.98,97.98,97.98
USXUSD,20260416,014200,97.98,97.98,97.98,97.98
USXUSD,20260416,014300,97.98,97.98,97.98,97.98
USXUSD,20260416,014400,97.98,97.98,97.97,97.97
USXUSD,20260416,014500,97.97,97.97,97.96,97.96
USXUSD,20260416,014600,97.97,97.97,97.96,97.96
USXUSD,20260416,014700,97.96,97.96,97.96,97.96
USXUSD,20260416,014800,97.96,97.96,97.96,97.96
USXUSD,20260416,014900,97.96,97.96,97.96,97.96
USXUSD,20260416,015000,97.96,97.96,97.96,97.96
USXUSD,20260416,015100,97.96,97.96,97.96,97.96
USXUSD,20260416,015200,97.96,97.96,97.96,97.96
USXUSD,20260416,015300,97.96,97.96,97.96,97.96
USXUSD,20260416,015400,97.96,97.96,97.96,97.96
USXUSD,20260416,015500,97.96,97.96,97.96,97.96
USXUSD,20260416,015600,97.96,97.96,97.96,97.96
USXUSD,20260416,015700,97.96,97.96,97.96,97.96
USXUSD,20260416,015800,97.96,97.96,97.96,97.96
USXUSD,20260416,015900,97.96,97.96,97.96,97.96
USXUSD,20260416,020000,97.96,97.96,97.96,97.96
USXUSD,20260416,020100,97.96,97.96,97.95,97.95
USXUSD,20260416,020200,97.95,97.96,97.95,97.96
USXUSD,20260416,020300,97.96,97.96,97.96,97.96
USXUSD,20260416,020400,97.96,97.97,97.96,97.97
USXUSD,20260416,020500,97.97,97.98,97.97,97.98
USXUSD,20260416,020600,97.97,97.98,97.97,97.98
USXUSD,20260416,020700,97.98,97.98,97.98,97.98
USXUSD,20260416,020800,97.98,97.98,97.98,97.98
USXUSD,20260416,020900,97.98,97.98,97.98,97.98
USXUSD,20260416,021000,97.98,97.98,97.98,97.98
USXUSD,20260416,021100,97.98,97.98,97.98,97.98
USXUSD,20260416,021200,97.98,97.98,97.97,97.97
USXUSD,20260416,021300,97.97,97.97,97.97,97.97
USXUSD,20260416,021400,97.97,97.97,97.97,97.97
USXUSD,20260416,021500,97.97,97.97,97.97,97.97
USXUSD,20260416,021600,97.97,97.97,97.97,97.97
USXUSD,20260416,021700,97.97,97.97,97.95,97.95
USXUSD,20260416,021800,97.95,97.97,97.95,97.97
USXUSD,20260416,021900,97.97,97.97,97.97,97.97
USXUSD,20260416,022000,97.97,97.97,97.97,97.97
USXUSD,20260416,022100,97.97,97.97,97.97,97.97
USXUSD,20260416,022200,97.97,97.97,97.97,97.97
USXUSD,20260416,022300,97.97,97.97,97.97,97.97
USXUSD,20260416,022400,97.98,97.98,97.97,97.98
USXUSD,20260416,022500,97.98,97.98,97.98,97.98
USXUSD,20260416,022600,97.98,97.98,97.98,97.98
USXUSD,20260416,022700,97.98,97.98,97.98,97.98
USXUSD,20260416,022800,97.98,97.98,97.97,97.97
USXUSD,20260416,022900,97.97,97.97,97.97,97.97
USXUSD,20260416,023000,97.97,97.97,97.97,97.97
USXUSD,20260416,023100,97.97,97.97,97.96,97.96
USXUSD,20260416,023200,97.96,97.96,97.96,97.96
USXUSD,20260416,023300,97.97,97.97,97.96,97.97
USXUSD,20260416,023400,97.97,97.97,97.97,97.97
USXUSD,20260416,023500,97.97,97.97,97.97,97.97
USXUSD,20260416,023600,97.97,97.97,97.97,97.97
USXUSD,20260416,023700,97.97,97.98,97.97,97.98
USXUSD,20260416,023800,97.98,97.98,97.98,97.98
USXUSD,20260416,023900,97.98,97.98,97.97,97.97
USXUSD,20260416,024000,97.97,97.97,97.97,97.97
USXUSD,20260416,024100,97.97,97.97,97.97,97.97
USXUSD,20260416,024200,97.97,97.97,97.97,97.97
USXUSD,20260416,024300,97.97,97.97,97.97,97.97
USXUSD,20260416,024400,97.97,97.97,97.97,97.97
USXUSD,20260416,024500,97.97,97.97,97.97,97.97
USXUSD,20260416,024600,97.97,97.98,97.97,97.98
USXUSD,20260416,024700,97.98,97.98,97.98,97.98
USXUSD,20260416,024800,97.98,97.98,97.98,97.98
USXUSD,20260416,024900,97.98,97.98,97.97,97.97
USXUSD,20260416,025000,97.97,97.97,97.96,97.96
USXUSD,20260416,025100,97.96,97.96,97.95,97.95
USXUSD,20260416,025200,97.94,97.95,97.94,97.95
USXUSD,20260416,025300,97.95,97.95,97.94,97.94
USXUSD,20260416,025400,97.94,97.95,97.94,97.95
USXUSD,20260416,025500,97.95,97.95,97.95,97.95
USXUSD,20260416,025600,97.95,97.95,97.95,97.95
USXUSD,20260416,025700,97.95,97.95,97.95,97.95
USXUSD,20260416,025800,97.95,97.96,97.95,97.96
USXUSD,20260416,025900,97.95,97.95,97.95,97.95
USXUSD,20260416,030000,97.95,97.95,97.94,97.94
USXUSD,20260416,030100,97.94,97.95,97.94,97.95
USXUSD,20260416,030200,97.94,97.94,97.92,97.92
USXUSD,20260416,030300,97.92,97.93,97.92,97.93
USXUSD,20260416,030400,97.93,97.94,97.93,97.94
USXUSD,20260416,030500,97.94,97.94,97.94,97.94
USXUSD,20260416,030600,97.94,97.94,97.94,97.94
USXUSD,20260416,030700,97.94,97.94,97.93,97.93
USXUSD,20260416,030800,97.93,97.94,97.93,97.94
USXUSD,20260416,030900,97.94,97.94,97.94,97.94
USXUSD,20260416,031000,97.94,97.94,97.94,97.94
USXUSD,20260416,031100,97.94,97.94,97.93,97.93
USXUSD,20260416,031200,97.94,97.94,97.94,97.94
USXUSD,20260416,031300,97.94,97.94,97.94,97.94
USXUSD,20260416,031400,97.94,97.94,97.94,97.94
USXUSD,20260416,031500,97.94,97.94,97.94,97.94
USXUSD,20260416,031600,97.94,97.95,97.94,97.95
USXUSD,20260416,031700,97.95,97.96,97.95,97.96
USXUSD,20260416,031800,97.95,97.96,97.95,97.96
USXUSD,20260416,031900,97.96,97.96,97.96,97.96
USXUSD,20260416,032000,97.96,97.96,97.96,97.96
USXUSD,20260416,032100,97.96,97.96,97.95,97.95
USXUSD,20260416,032200,97.95,97.95,97.94,97.94
USXUSD,20260416,032300,97.94,97.94,97.94,97.94
USXUSD,20260416,032400,97.94,97.94,97.94,97.94
USXUSD,20260416,032500,97.94,97.95,97.94,97.95
USXUSD,20260416,032600,97.95,97.95,97.95,97.95
USXUSD,20260416,032700,97.96,97.96,97.96,97.96
USXUSD,20260416,032800,97.96,97.96,97.95,97.95
USXUSD,20260416,032900,97.96,97.96,97.96,97.96
USXUSD,20260416,033000,97.96,97.96,97.96,97.96
USXUSD,20260416,033100,97.96,97.96,97.95,97.96
USXUSD,20260416,033200,97.96,97.96,97.96,97.96
USXUSD,20260416,033300,97.96,97.96,97.96,97.96
USXUSD,20260416,033400,97.96,97.98,97.96,97.98
USXUSD,20260416,033500,97.98,97.99,97.98,97.99
USXUSD,20260416,033600,97.99,97.99,97.99,97.99
USXUSD,20260416,033700,97.99,98.01,97.99,98.01
USXUSD,20260416,033800,98.01,98.02,98.01,98.02
USXUSD,20260416,033900,98.02,98.02,98.01,98.01
USXUSD,20260416,034000,98.01,98.01,98.00,98.00
USXUSD,20260416,034100,98.00,98.01,98.00,98.00
USXUSD,20260416,034200,98.00,98.00,97.99,97.99
USXUSD,20260416,034300,97.99,97.99,97.98,97.98
USXUSD,20260416,034400,97.98,97.98,97.98,97.98
USXUSD,20260416,034500,97.98,97.98,97.98,97.98
USXUSD,20260416,034600,97.99,97.99,97.98,97.98
USXUSD,20260416,034700,97.98,97.98,97.98,97.98
USXUSD,20260416,034800,97.98,97.98,97.98,97.98
USXUSD,20260416,034900,97.98,97.98,97.98,97.98
USXUSD,20260416,035000,97.98,97.98,97.98,97.98
USXUSD,20260416,035100,97.97,97.97,97.97,97.97
USXUSD,20260416,035200,97.97,97.97,97.97,97.97
USXUSD,20260416,035300,97.97,97.97,97.97,97.97
USXUSD,20260416,035400,97.97,97.97,97.97,97.97
USXUSD,20260416,035500,97.96,97.96,97.96,97.96
USXUSD,20260416,035600,97.97,97.98,97.97,97.98
USXUSD,20260416,035700,97.98,97.98,97.98,97.98
USXUSD,20260416,035800,97.97,97.98,97.97,97.97
USXUSD,20260416,035900,97.97,97.97,97.97,97.97
USXUSD,20260416,040000,97.97,97.98,97.97,97.97
USXUSD,20260416,040100,97.97,97.97,97.96,97.96
USXUSD,20260416,040200,97.96,97.96,97.95,97.95
USXUSD,20260416,040300,97.95,97.96,97.95,97.96
USXUSD,20260416,040400,97.96,97.97,97.96,97.97
USXUSD,20260416,040500,97.97,97.97,97.97,97.97
USXUSD,20260416,040600,97.97,97.97,97.97,97.97
USXUSD,20260416,040700,97.97,97.97,97.97,97.97
USXUSD,20260416,040800,97.97,97.97,97.97,97.97
USXUSD,20260416,040900,97.97,97.98,97.97,97.97
USXUSD,20260416,041000,97.98,97.98,97.98,97.98
USXUSD,20260416,041100,97.98,97.98,97.97,97.97
USXUSD,20260416,041200,97.97,97.97,97.97,97.97
USXUSD,20260416,041300,97.97,97.97,97.97,97.97
USXUSD,20260416,041400,97.97,97.97,97.97,97.97
USXUSD,20260416,041500,97.97,97.97,97.97,97.97
USXUSD,20260416,041600,97.97,97.97,97.97,97.97
USXUSD,20260416,041700,97.97,97.97,97.97,97.97
USXUSD,20260416,041800,97.97,97.97,97.96,97.96
USXUSD,20260416,041900,97.96,97.96,97.96,97.96
USXUSD,20260416,042000,97.96,97.97,97.96,97.97
USXUSD,20260416,042100,97.97,97.97,97.97,97.97
USXUSD,20260416,042200,97.97,97.97,97.97,97.97
USXUSD,20260416,042300,97.97,97.97,97.97,97.97
USXUSD,20260416,042400,97.97,97.97,97.97,97.97
USXUSD,20260416,042500,97.97,97.97,97.97,97.97
USXUSD,20260416,042600,97.97,97.97,97.97,97.97
USXUSD,20260416,042700,97.97,97.97,97.97,97.97
USXUSD,20260416,042800,97.97,97.97,97.97,97.97
USXUSD,20260416,042900,97.97,97.97,97.97,97.97
USXUSD,20260416,043000,97.97,97.97,97.96,97.96
USXUSD,20260416,043100,97.96,97.96,97.95,97.95
USXUSD,20260416,043200,97.95,97.95,97.95,97.95
USXUSD,20260416,043300,97.95,97.95,97.94,97.95
USXUSD,20260416,043400,97.95,97.95,97.95,97.95
USXUSD,20260416,043500,97.95,97.95,97.95,97.95
USXUSD,20260416,043600,97.95,97.95,97.94,97.94
USXUSD,20260416,043700,97.94,97.95,97.94,97.95
USXUSD,20260416,043800,97.95,97.95,97.93,97.93
USXUSD,20260416,043900,97.93,97.94,97.93,97.94
USXUSD,20260416,044000,97.94,97.94,97.94,97.94
USXUSD,20260416,044100,97.94,97.94,97.93,97.93
USXUSD,20260416,044200,97.93,97.93,97.92,97.92
USXUSD,20260416,044300,97.91,97.91,97.89,97.89
USXUSD,20260416,044400,97.88,97.88,97.87,97.87
USXUSD,20260416,044500,97.87,97.88,97.87,97.88
USXUSD,20260416,044600,97.87,97.87,97.86,97.86
USXUSD,20260416,044700,97.86,97.88,97.86,97.88
USXUSD,20260416,044800,97.88,97.89,97.88,97.89
USXUSD,20260416,044900,97.90,97.90,97.89,97.89
USXUSD,20260416,045000,97.89,97.89,97.88,97.88
USXUSD,20260416,045100,97.88,97.88,97.87,97.87
USXUSD,20260416,045200,97.87,97.87,97.87,97.87
USXUSD,20260416,045300,97.87,97.88,97.87,97.88
USXUSD,20260416,045400,97.88,97.89,97.88,97.89
USXUSD,20260416,045500,97.89,97.90,97.89,97.89
USXUSD,20260416,045600,97.89,97.89,97.88,97.88
USXUSD,20260416,045700,97.88,97.88,97.87,97.87
USXUSD,20260416,045800,97.87,97.87,97.86,97.86
USXUSD,20260416,045900,97.86,97.86,97.86,97.86
USXUSD,20260416,050000,97.86,97.86,97.85,97.85
USXUSD,20260416,050100,97.85,97.85,97.84,97.84
USXUSD,20260416,050200,97.83,97.83,97.83,97.83
USXUSD,20260416,050300,97.83,97.83,97.83,97.83
USXUSD,20260416,050400,97.83,97.83,97.82,97.82
USXUSD,20260416,050500,97.82,97.82,97.82,97.82
USXUSD,20260416,050600,97.82,97.82,97.79,97.80
USXUSD,20260416,050700,97.80,97.80,97.79,97.79
USXUSD,20260416,050800,97.79,97.79,97.78,97.78
USXUSD,20260416,050900,97.79,97.79,97.78,97.79
USXUSD,20260416,051000,97.79,97.79,97.79,97.79
USXUSD,20260416,051100,97.80,97.81,97.80,97.81
USXUSD,20260416,051200,97.81,97.82,97.81,97.82
USXUSD,20260416,051300,97.82,97.82,97.82,97.82
USXUSD,20260416,051400,97.82,97.82,97.82,97.82
USXUSD,20260416,051500,97.82,97.83,97.82,97.83
USXUSD,20260416,051600,97.83,97.83,97.82,97.82
USXUSD,20260416,051700,97.83,97.84,97.83,97.83
USXUSD,20260416,051800,97.83,97.83,97.83,97.83
USXUSD,20260416,051900,97.83,97.84,97.83,97.84
USXUSD,20260416,052000,97.84,97.84,97.84,97.84
USXUSD,20260416,052100,97.84,97.84,97.84,97.84
USXUSD,20260416,052200,97.84,97.84,97.84,97.84
USXUSD,20260416,052300,97.84,97.85,97.84,97.85
USXUSD,20260416,052400,97.85,97.85,97.84,97.84
USXUSD,20260416,052500,97.84,97.84,97.84,97.84
USXUSD,20260416,052600,97.84,97.84,97.84,97.84
USXUSD,20260416,052700,97.84,97.85,97.84,97.85
USXUSD,20260416,052800,97.84,97.85,97.84,97.84
USXUSD,20260416,052900,97.84,97.85,97.84,97.85
USXUSD,20260416,053000,97.85,97.85,97.85,97.85
USXUSD,20260416,053100,97.85,97.85,97.85,97.85
USXUSD,20260416,053200,97.85,97.85,97.85,97.85
USXUSD,20260416,053300,97.85,97.86,97.85,97.86
USXUSD,20260416,053400,97.86,97.86,97.86,97.86
USXUSD,20260416,053500,97.86,97.87,97.86,97.87
USXUSD,20260416,053600,97.87,97.87,97.87,97.87
USXUSD,20260416,053700,97.87,97.87,97.87,97.87
USXUSD,20260416,053800,97.87,97.87,97.87,97.87
USXUSD,20260416,053900,97.87,97.88,97.87,97.88
USXUSD,20260416,054000,97.88,97.88,97.88,97.88
USXUSD,20260416,054100,97.88,97.88,97.88,97.88
USXUSD,20260416,054200,97.88,97.88,97.88,97.88
USXUSD,20260416,054300,97.88,97.89,97.88,97.89
USXUSD,20260416,054400,97.89,97.89,97.88,97.88
USXUSD,20260416,054500,97.88,97.88,97.87,97.88
USXUSD,20260416,054600,97.87,97.87,97.87,97.87
USXUSD,20260416,054700,97.87,97.87,97.86,97.86
USXUSD,20260416,054800,97.86,97.87,97.86,97.87
USXUSD,20260416,054900,97.87,97.87,97.87,97.87
USXUSD,20260416,055000,97.87,97.87,97.86,97.86
USXUSD,20260416,055100,97.86,97.86,97.86,97.86
USXUSD,20260416,055200,97.86,97.87,97.86,97.87
USXUSD,20260416,055300,97.87,97.88,97.87,97.87
USXUSD,20260416,055400,97.87,97.88,97.87,97.87
USXUSD,20260416,055500,97.88,97.88,97.88,97.88
USXUSD,20260416,055600,97.88,97.88,97.87,97.87
USXUSD,20260416,055700,97.87,97.88,97.87,97.88
USXUSD,20260416,055800,97.88,97.88,97.88,97.88
USXUSD,20260416,055900,97.88,97.88,97.88,97.88
USXUSD,20260416,060000,97.88,97.89,97.88,97.89
USXUSD,20260416,060100,97.89,97.89,97.89,97.89
USXUSD,20260416,060200,97.89,97.89,97.89,97.89
USXUSD,20260416,060300,97.89,97.89,97.89,97.89
USXUSD,20260416,060400,97.89,97.89,97.89,97.89
USXUSD,20260416,060500,97.90,97.90,97.90,97.90
USXUSD,20260416,060600,97.90,97.90,97.90,97.90
USXUSD,20260416,060700,97.90,97.90,97.90,97.90
USXUSD,20260416,060800,97.90,97.90,97.90,97.90
USXUSD,20260416,060900,97.90,97.90,97.90,97.90
USXUSD,20260416,061000,97.90,97.90,97.90,97.90
USXUSD,20260416,061100,97.90,97.90,97.90,97.90
USXUSD,20260416,061200,97.90,97.90,97.90,97.90
USXUSD,20260416,061300,97.90,97.90,97.90,97.90
USXUSD,20260416,061400,97.90,97.90,97.90,97.90
USXUSD,20260416,061500,97.90,97.90,97.90,97.90
USXUSD,20260416,061600,97.90,97.90,97.90,97.90
USXUSD,20260416,061700,97.90,97.90,97.90,97.90
USXUSD,20260416,061800,97.90,97.90,97.89,97.89
USXUSD,20260416,061900,97.89,97.89,97.89,97.89
USXUSD,20260416,062000,97.90,97.90,97.90,97.90
USXUSD,20260416,062100,97.90,97.90,97.90,97.90
USXUSD,20260416,062200,97.90,97.90,97.89,97.89
USXUSD,20260416,062300,97.89,97.89,97.89,97.89
USXUSD,20260416,062400,97.89,97.90,97.89,97.90
USXUSD,20260416,062500,97.90,97.90,97.90,97.90
USXUSD,20260416,062600,97.90,97.90,97.90,97.90
USXUSD,20260416,062700,97.90,97.90,97.90,97.90
USXUSD,20260416,062800,97.90,97.90,97.90,97.90
USXUSD,20260416,062900,97.90,97.90,97.90,97.90
USXUSD,20260416,063000,97.90,97.90,97.90,97.90
USXUSD,20260416,063100,97.90,97.90,97.90,97.90
USXUSD,20260416,063200,97.90,97.90,97.90,97.90
USXUSD,20260416,063300,97.90,97.90,97.90,97.90
USXUSD,20260416,063400,97.90,97.90,97.90,97.90
USXUSD,20260416,063500,97.90,97.90,97.90,97.90
USXUSD,20260416,063600,97.90,97.90,97.90,97.90
USXUSD,20260416,063700,97.90,97.91,97.90,97.91
USXUSD,20260416,063800,97.90,97.90,97.90,97.90
USXUSD,20260416,063900,97.90,97.91,97.90,97.90
USXUSD,20260416,064000,97.90,97.90,97.90,97.90
USXUSD,20260416,064100,97.90,97.90,97.90,97.90
USXUSD,20260416,064200,97.90,97.91,97.90,97.91
USXUSD,20260416,064300,97.91,97.91,97.91,97.91
USXUSD,20260416,064400,97.91,97.91,97.91,97.91
USXUSD,20260416,064500,97.91,97.91,97.90,97.90
USXUSD,20260416,064600,97.91,97.91,97.91,97.91
USXUSD,20260416,064700,97.91,97.92,97.91,97.92
USXUSD,20260416,064800,97.92,97.92,97.92,97.92
USXUSD,20260416,064900,97.92,97.92,97.92,97.92
USXUSD,20260416,065000,97.92,97.92,97.92,97.92
USXUSD,20260416,065100,97.92,97.92,97.92,97.92
USXUSD,20260416,065200,97.92,97.92,97.92,97.92
USXUSD,20260416,065300,97.92,97.92,97.92,97.92
USXUSD,20260416,065400,97.92,97.92,97.92,97.92
USXUSD,20260416,065500,97.92,97.92,97.92,97.92
USXUSD,20260416,065600,97.92,97.92,97.92,97.92
USXUSD,20260416,065700,97.92,97.92,97.92,97.92
USXUSD,20260416,065800,97.92,97.92,97.91,97.91
USXUSD,20260416,065900,97.91,97.91,97.91,97.91
USXUSD,20260416,070000,97.92,97.92,97.91,97.91
USXUSD,20260416,070100,97.91,97.92,97.91,97.92
USXUSD,20260416,070200,97.92,97.92,97.92,97.92
USXUSD,20260416,070300,97.92,97.92,97.92,97.92
USXUSD,20260416,070400,97.92,97.92,97.91,97.91
USXUSD,20260416,070500,97.91,97.92,97.91,97.92
USXUSD,20260416,070600,97.92,97.92,97.92,97.92
USXUSD,20260416,070700,97.92,97.92,97.92,97.92
USXUSD,20260416,070800,97.92,97.92,97.92,97.92
USXUSD,20260416,070900,97.92,97.92,97.92,97.92
USXUSD,20260416,071000,97.92,97.92,97.92,97.92
USXUSD,20260416,071100,97.92,97.92,97.92,97.92
USXUSD,20260416,071200,97.92,97.92,97.92,97.92
USXUSD,20260416,071300,97.92,97.92,97.92,97.92
USXUSD,20260416,071400,97.92,97.92,97.92,97.92
USXUSD,20260416,071500,97.92,97.93,97.92,97.93
USXUSD,20260416,071600,97.93,97.93,97.92,97.92
USXUSD,20260416,071700,97.92,97.93,97.92,97.93
USXUSD,20260416,071800,97.93,97.93,97.92,97.93
USXUSD,20260416,071900,97.93,97.93,97.93,97.93
USXUSD,20260416,072000,97.93,97.93,97.93,97.93
USXUSD,20260416,072100,97.93,97.93,97.93,97.93
USXUSD,20260416,072200,97.93,97.93,97.93,97.93
USXUSD,20260416,072300,97.93,97.93,97.93,97.93
USXUSD,20260416,072400,97.93,97.94,97.93,97.94
USXUSD,20260416,072500,97.94,97.95,97.94,97.95
USXUSD,20260416,072600,97.95,97.96,97.95,97.96
USXUSD,20260416,072700,97.96,97.96,97.96,97.96
USXUSD,20260416,072800,97.96,97.97,97.96,97.96
USXUSD,20260416,072900,97.96,97.96,97.96,97.96
USXUSD,20260416,073000,97.96,97.96,97.96,97.96
USXUSD,20260416,073100,97.96,97.96,97.95,97.95
USXUSD,20260416,073200,97.95,97.95,97.95,97.95
USXUSD,20260416,073300,97.95,97.95,97.95,97.95
USXUSD,20260416,073400,97.95,97.95,97.94,97.94
USXUSD,20260416,073500,97.94,97.94,97.94,97.94
USXUSD,20260416,073600,97.95,97.95,97.94,97.94
USXUSD,20260416,073700,97.94,97.94,97.94,97.94
USXUSD,20260416,073800,97.94,97.94,97.94,97.94
USXUSD,20260416,073900,97.94,97.94,97.94,97.94
USXUSD,20260416,074000,97.94,97.94,97.93,97.93
USXUSD,20260416,074100,97.93,97.93,97.93,97.93
USXUSD,20260416,074200,97.93,97.94,97.93,97.94
USXUSD,20260416,074300,97.95,97.95,97.95,97.95
USXUSD,20260416,074400,97.95,97.97,97.95,97.97
USXUSD,20260416,074500,97.97,97.97,97.96,97.96
USXUSD,20260416,074600,97.96,97.96,97.96,97.96
USXUSD,20260416,074700,97.96,97.96,97.96,97.96
USXUSD,20260416,074800,97.96,97.96,97.96,97.96
USXUSD,20260416,074900,97.96,97.96,97.95,97.95
USXUSD,20260416,075000,97.95,97.96,97.95,97.96
USXUSD,20260416,075100,97.96,97.96,97.95,97.95
USXUSD,20260416,075200,97.95,97.95,97.95,97.95
USXUSD,20260416,075300,97.95,97.95,97.94,97.94
USXUSD,20260416,075400,97.94,97.94,97.94,97.94
USXUSD,20260416,075500,97.94,97.94,97.94,97.94
USXUSD,20260416,075600,97.94,97.95,97.94,97.95
USXUSD,20260416,075700,97.96,97.96,97.95,97.95
USXUSD,20260416,075800,97.95,97.96,97.95,97.96
USXUSD,20260416,075900,97.96,97.96,97.96,97.96
USXUSD,20260416,080000,97.96,97.96,97.96,97.96
USXUSD,20260416,080100,97.96,97.96,97.94,97.94
USXUSD,20260416,080200,97.95,97.95,97.95,97.95
USXUSD,20260416,080300,97.95,97.95,97.94,97.95
USXUSD,20260416,080400,97.95,97.96,97.95,97.96
USXUSD,20260416,080500,97.96,97.97,97.96,97.97
USXUSD,20260416,080600,97.97,97.98,97.97,97.98
USXUSD,20260416,080700,97.98,97.98,97.97,97.98
USXUSD,20260416,080800,97.98,97.98,97.97,97.98
USXUSD,20260416,080900,97.98,97.98,97.98,97.98
USXUSD,20260416,081000,97.98,97.98,97.98,97.98
USXUSD,20260416,081100,97.98,97.99,97.98,97.98
USXUSD,20260416,081200,97.98,97.98,97.97,97.97
USXUSD,20260416,081300,97.97,97.98,97.97,97.97
USXUSD,20260416,081400,97.97,97.97,97.97,97.97
USXUSD,20260416,081500,97.97,97.97,97.97,97.97
USXUSD,20260416,081600,97.98,97.98,97.98,97.98
USXUSD,20260416,081700,97.98,97.99,97.98,97.98
USXUSD,20260416,081800,97.99,97.99,97.99,97.99
USXUSD,20260416,081900,97.99,97.99,97.99,97.99
USXUSD,20260416,082000,97.99,97.99,97.98,97.99
USXUSD,20260416,082100,97.99,97.99,97.99,97.99
USXUSD,20260416,082200,97.99,97.99,97.99,97.99
USXUSD,20260416,082300,97.99,97.99,97.98,97.99
USXUSD,20260416,082400,97.99,97.99,97.99,97.99
USXUSD,20260416,082500,97.99,98.01,97.99,98.01
USXUSD,20260416,082600,98.01,98.01,98.00,98.00
USXUSD,20260416,082700,98.00,98.00,98.00,98.00
USXUSD,20260416,082800,98.00,98.00,98.00,98.00
USXUSD,20260416,082900,98.01,98.01,98.01,98.01
USXUSD,20260416,083000,98.02,98.02,98.01,98.01
USXUSD,20260416,083100,98.01,98.03,98.01,98.03
USXUSD,20260416,083200,98.03,98.04,98.03,98.04
USXUSD,20260416,083300,98.04,98.04,98.03,98.03
USXUSD,20260416,083400,98.03,98.03,98.03,98.03
USXUSD,20260416,083500,98.03,98.03,98.03,98.03
USXUSD,20260416,083600,98.02,98.02,98.02,98.02
USXUSD,20260416,083700,98.02,98.03,98.02,98.03
USXUSD,20260416,083800,98.03,98.03,98.03,98.03
USXUSD,20260416,083900,98.03,98.03,98.02,98.02
USXUSD,20260416,084000,98.02,98.02,98.02,98.02
USXUSD,20260416,084100,98.02,98.02,98.01,98.01
USXUSD,20260416,084200,98.01,98.01,98.00,98.01
USXUSD,20260416,084300,98.01,98.01,97.99,97.99
USXUSD,20260416,084400,97.99,98.00,97.99,97.99
USXUSD,20260416,084500,98.00,98.00,97.99,97.99
USXUSD,20260416,084600,97.99,97.99,97.99,97.99
USXUSD,20260416,084700,97.99,97.99,97.99,97.99
USXUSD,20260416,084800,97.99,97.99,97.99,97.99
USXUSD,20260416,084900,97.99,97.99,97.99,97.99
USXUSD,20260416,085000,97.99,97.99,97.97,97.97
USXUSD,20260416,085100,97.97,97.97,97.96,97.96
USXUSD,20260416,085200,97.96,97.96,97.96,97.96
USXUSD,20260416,085300,97.96,97.96,97.96,97.96
USXUSD,20260416,085400,97.96,97.97,97.96,97.97
USXUSD,20260416,085500,97.97,97.97,97.96,97.96
USXUSD,20260416,085600,97.96,97.97,97.96,97.97
USXUSD,20260416,085700,97.97,97.97,97.97,97.97
USXUSD,20260416,085800,97.97,97.97,97.95,97.95
USXUSD,20260416,085900,97.95,97.96,97.95,97.95
USXUSD,20260416,090000,97.95,97.95,97.95,97.95
USXUSD,20260416,090100,97.95,97.96,97.95,97.95
USXUSD,20260416,090200,97.95,97.95,97.94,97.94
USXUSD,20260416,090300,97.94,97.98,97.94,97.98
USXUSD,20260416,090400,97.98,97.98,97.98,97.98
USXUSD,20260416,090500,97.98,97.98,97.96,97.96
USXUSD,20260416,090600,97.96,97.96,97.96,97.96
USXUSD,20260416,090700,97.96,97.98,97.96,97.97
USXUSD,20260416,090800,97.97,97.97,97.97,97.97
USXUSD,20260416,090900,97.97,97.97,97.96,97.96
USXUSD,20260416,091000,97.96,97.97,97.96,97.97
USXUSD,20260416,091100,97.97,97.97,97.96,97.97
USXUSD,20260416,091200,97.97,97.97,97.96,97.96
USXUSD,20260416,091300,97.96,97.97,97.96,97.97
USXUSD,20260416,091400,97.97,97.97,97.96,97.96
USXUSD,20260416,091500,97.96,97.97,97.96,97.97
USXUSD,20260416,091600,97.97,97.98,97.97,97.98
USXUSD,20260416,091700,97.99,97.99,97.98,97.99
USXUSD,20260416,091800,97.99,97.99,97.99,97.99
USXUSD,20260416,091900,98.00,98.00,98.00,98.00
USXUSD,20260416,092000,98.00,98.00,98.00,98.00
USXUSD,20260416,092100,98.00,98.01,98.00,98.00
USXUSD,20260416,092200,98.00,98.02,98.00,98.02
USXUSD,20260416,092300,98.02,98.02,98.00,98.00
USXUSD,20260416,092400,98.00,98.01,98.00,98.01
USXUSD,20260416,092500,98.01,98.01,98.00,98.01
USXUSD,20260416,092600,98.01,98.01,98.00,98.00
USXUSD,20260416,092700,98.00,98.00,97.99,97.99
USXUSD,20260416,092800,98.00,98.01,98.00,98.01
USXUSD,20260416,092900,98.01,98.01,98.01,98.01
USXUSD,20260416,093000,98.01,98.01,98.00,98.00
USXUSD,20260416,093100,98.00,98.01,98.00,98.01
USXUSD,20260416,093200,98.01,98.01,98.01,98.01
USXUSD,20260416,093300,98.02,98.04,98.02,98.03
USXUSD,20260416,093400,98.03,98.03,98.03,98.03
USXUSD,20260416,093500,98.03,98.03,98.02,98.02
USXUSD,20260416,093600,98.02,98.03,98.02,98.03
USXUSD,20260416,093700,98.03,98.03,98.02,98.02
USXUSD,20260416,093800,98.02,98.02,98.02,98.02
USXUSD,20260416,093900,98.02,98.03,98.02,98.03
USXUSD,20260416,094000,98.03,98.03,98.02,98.03
USXUSD,20260416,094100,98.03,98.03,98.02,98.02
USXUSD,20260416,094200,98.02,98.03,98.02,98.03
USXUSD,20260416,094300,98.03,98.03,98.03,98.03
USXUSD,20260416,094400,98.03,98.03,98.02,98.02
USXUSD,20260416,094500,98.02,98.02,98.02,98.02
USXUSD,20260416,094600,98.02,98.02,98.02,98.02
USXUSD,20260416,094700,98.03,98.04,98.03,98.03
USXUSD,20260416,094800,98.03,98.04,98.03,98.04
USXUSD,20260416,094900,98.04,98.04,98.04,98.04
USXUSD,20260416,095000,98.04,98.04,98.03,98.04
USXUSD,20260416,095100,98.04,98.04,98.03,98.04
USXUSD,20260416,095200,98.04,98.04,98.04,98.04
USXUSD,20260416,095300,98.04,98.04,98.04,98.04
USXUSD,20260416,095400,98.05,98.05,98.05,98.05
USXUSD,20260416,095500,98.06,98.06,98.05,98.05
USXUSD,20260416,095600,98.05,98.06,98.05,98.06
USXUSD,20260416,095700,98.06,98.06,98.05,98.05
USXUSD,20260416,095800,98.05,98.06,98.05,98.05
USXUSD,20260416,095900,98.05,98.05,98.04,98.04
USXUSD,20260416,100000,98.04,98.05,98.04,98.04
USXUSD,20260416,100100,98.06,98.06,98.05,98.05
USXUSD,20260416,100200,98.05,98.05,98.04,98.04
USXUSD,20260416,100300,98.04,98.05,98.04,98.05
USXUSD,20260416,100400,98.05,98.06,98.05,98.05
USXUSD,20260416,100500,98.05,98.06,98.04,98.06
USXUSD,20260416,100600,98.06,98.07,98.06,98.07
USXUSD,20260416,100700,98.07,98.08,98.07,98.08
USXUSD,20260416,100800,98.08,98.10,98.08,98.10
USXUSD,20260416,100900,98.10,98.11,98.09,98.09
USXUSD,20260416,101000,98.08,98.08,98.07,98.07
USXUSD,20260416,101100,98.08,98.08,98.08,98.08
USXUSD,20260416,101200,98.07,98.07,98.07,98.07
USXUSD,20260416,101300,98.07,98.08,98.07,98.08
USXUSD,20260416,101400,98.08,98.09,98.08,98.09
USXUSD,20260416,101500,98.08,98.10,98.08,98.10
USXUSD,20260416,101600,98.10,98.10,98.10,98.10
USXUSD,20260416,101700,98.10,98.10,98.10,98.10
USXUSD,20260416,101800,98.10,98.11,98.10,98.11
USXUSD,20260416,101900,98.10,98.11,98.10,98.10
USXUSD,20260416,102000,98.10,98.11,98.10,98.11
USXUSD,20260416,102100,98.11,98.12,98.11,98.12
USXUSD,20260416,102200,98.12,98.12,98.11,98.11
USXUSD,20260416,102300,98.11,98.11,98.11,98.11
USXUSD,20260416,102400,98.12,98.12,98.11,98.11
USXUSD,20260416,102500,98.11,98.14,98.11,98.14
USXUSD,20260416,102600,98.14,98.15,98.14,98.15
USXUSD,20260416,102700,98.15,98.16,98.15,98.16
USXUSD,20260416,102800,98.16,98.16,98.15,98.15
USXUSD,20260416,102900,98.15,98.15,98.14,98.14
USXUSD,20260416,103000,98.14,98.15,98.14,98.14
USXUSD,20260416,103100,98.14,98.14,98.13,98.13
USXUSD,20260416,103200,98.13,98.14,98.13,98.13
USXUSD,20260416,103300,98.14,98.14,98.14,98.14
USXUSD,20260416,103400,98.14,98.14,98.14,98.14
USXUSD,20260416,103500,98.13,98.13,98.13,98.13
USXUSD,20260416,103600,98.13,98.14,98.13,98.14
USXUSD,20260416,103700,98.14,98.15,98.14,98.15
USXUSD,20260416,103800,98.15,98.15,98.14,98.14
USXUSD,20260416,103900,98.14,98.14,98.14,98.14
USXUSD,20260416,104000,98.14,98.14,98.14,98.14
USXUSD,20260416,104100,98.14,98.14,98.13,98.13
USXUSD,20260416,104200,98.12,98.12,98.12,98.12
USXUSD,20260416,104300,98.12,98.12,98.12,98.12
USXUSD,20260416,104400,98.12,98.12,98.12,98.12
USXUSD,20260416,104500,98.12,98.12,98.11,98.11
USXUSD,20260416,104600,98.11,98.12,98.10,98.10
USXUSD,20260416,104700,98.10,98.11,98.10,98.11
USXUSD,20260416,104800,98.11,98.11,98.10,98.10
USXUSD,20260416,104900,98.10,98.10,98.10,98.10
USXUSD,20260416,105000,98.10,98.10,98.10,98.10
USXUSD,20260416,105100,98.10,98.10,98.10,98.10
USXUSD,20260416,105200,98.10,98.10,98.10,98.10
USXUSD,20260416,105300,98.10,98.11,98.10,98.11
USXUSD,20260416,105400,98.10,98.10,98.10,98.10
USXUSD,20260416,105500,98.10,98.10,98.10,98.10
USXUSD,20260416,105600,98.10,98.10,98.09,98.09
USXUSD,20260416,105700,98.09,98.11,98.09,98.10
USXUSD,20260416,105800,98.10,98.10,98.09,98.09
USXUSD,20260416,105900,98.09,98.10,98.09,98.10
USXUSD,20260416,110000,98.10,98.10,98.10,98.10
USXUSD,20260416,110100,98.11,98.11,98.11,98.11
USXUSD,20260416,110200,98.10,98.11,98.10,98.11
USXUSD,20260416,110300,98.10,98.10,98.10,98.10
USXUSD,20260416,110400,98.10,98.10,98.10,98.10
USXUSD,20260416,110500,98.10,98.10,98.10,98.10
USXUSD,20260416,110600,98.10,98.10,98.10,98.10
USXUSD,20260416,110700,98.10,98.10,98.10,98.10
USXUSD,20260416,110800,98.10,98.10,98.10,98.10
USXUSD,20260416,110900,98.10,98.13,98.10,98.13
USXUSD,20260416,111000,98.13,98.13,98.12,98.12
USXUSD,20260416,111100,98.11,98.12,98.11,98.12
USXUSD,20260416,111200,98.12,98.13,98.12,98.13
USXUSD,20260416,111300,98.13,98.14,98.13,98.14
USXUSD,20260416,111400,98.14,98.14,98.14,98.14
USXUSD,20260416,111500,98.14,98.14,98.14,98.14
USXUSD,20260416,111600,98.14,98.14,98.13,98.13
USXUSD,20260416,111700,98.14,98.14,98.13,98.13
USXUSD,20260416,111800,98.13,98.13,98.13,98.13
USXUSD,20260416,111900,98.14,98.15,98.14,98.15
USXUSD,20260416,112000,98.15,98.15,98.15,98.15
USXUSD,20260416,112100,98.15,98.15,98.15,98.15
USXUSD,20260416,112200,98.15,98.16,98.15,98.15
USXUSD,20260416,112300,98.15,98.16,98.15,98.16
USXUSD,20260416,112400,98.16,98.16,98.16,98.16
USXUSD,20260416,112500,98.16,98.16,98.16,98.16
USXUSD,20260416,112600,98.16,98.17,98.16,98.16
USXUSD,20260416,112700,98.16,98.16,98.16,98.16
USXUSD,20260416,112800,98.16,98.17,98.16,98.17
USXUSD,20260416,112900,98.16,98.17,98.16,98.16
USXUSD,20260416,113000,98.16,98.17,98.16,98.16
USXUSD,20260416,113100,98.16,98.16,98.16,98.16
USXUSD,20260416,113200,98.16,98.18,98.16,98.18
USXUSD,20260416,113300,98.18,98.18,98.16,98.16
USXUSD,20260416,113400,98.16,98.16,98.16,98.16
USXUSD,20260416,113500,98.16,98.16,98.13,98.13
USXUSD,20260416,113600,98.13,98.13,98.13,98.13
USXUSD,20260416,113700,98.13,98.13,98.12,98.13
USXUSD,20260416,113800,98.13,98.13,98.12,98.13
USXUSD,20260416,113900,98.13,98.13,98.13,98.13
USXUSD,20260416,114000,98.13,98.14,98.13,98.14
USXUSD,20260416,114100,98.13,98.13,98.13,98.13
USXUSD,20260416,114200,98.13,98.14,98.13,98.14
USXUSD,20260416,114300,98.14,98.14,98.14,98.14
USXUSD,20260416,114400,98.14,98.16,98.14,98.16
USXUSD,20260416,114500,98.16,98.16,98.15,98.15
USXUSD,20260416,114600,98.15,98.16,98.15,98.16
USXUSD,20260416,114700,98.16,98.16,98.16,98.16
USXUSD,20260416,114800,98.16,98.16,98.16,98.16
USXUSD,20260416,114900,98.16,98.16,98.16,98.16
USXUSD,20260416,115000,98.17,98.17,98.17,98.17
USXUSD,20260416,115100,98.17,98.18,98.17,98.18
USXUSD,20260416,115200,98.18,98.18,98.16,98.16
USXUSD,20260416,115300,98.16,98.16,98.16,98.16
USXUSD,20260416,115400,98.16,98.16,98.15,98.15
USXUSD,20260416,115500,98.16,98.16,98.16,98.16
USXUSD,20260416,115600,98.16,98.16,98.15,98.15
USXUSD,20260416,115700,98.16,98.17,98.16,98.17
USXUSD,20260416,115800,98.17,98.17,98.16,98.16
USXUSD,20260416,115900,98.17,98.17,98.16,98.16
USXUSD,20260416,120000,98.16,98.16,98.16,98.16
USXUSD,20260416,120100,98.16,98.16,98.16,98.16
USXUSD,20260416,120200,98.17,98.17,98.17,98.17
USXUSD,20260416,120300,98.17,98.17,98.17,98.17
USXUSD,20260416,120400,98.17,98.18,98.17,98.18
USXUSD,20260416,120500,98.18,98.19,98.18,98.19
USXUSD,20260416,120600,98.19,98.19,98.19,98.19
USXUSD,20260416,120700,98.18,98.19,98.18,98.18
USXUSD,20260416,120800,98.18,98.18,98.18,98.18
USXUSD,20260416,120900,98.18,98.18,98.18,98.18
USXUSD,20260416,121000,98.18,98.18,98.17,98.17
USXUSD,20260416,121100,98.17,98.17,98.17,98.17
USXUSD,20260416,121200,98.18,98.18,98.18,98.18
USXUSD,20260416,121300,98.18,98.18,98.17,98.17
USXUSD,20260416,121400,98.17,98.17,98.17,98.17
USXUSD,20260416,121500,98.17,98.17,98.16,98.16
USXUSD,20260416,121600,98.16,98.16,98.16,98.16
USXUSD,20260416,121700,98.17,98.18,98.17,98.18
USXUSD,20260416,121800,98.18,98.18,98.18,98.18
USXUSD,20260416,121900,98.17,98.17,98.17,98.17
USXUSD,20260416,122000,98.17,98.17,98.17,98.17
USXUSD,20260416,122100,98.18,98.18,98.18,98.18
USXUSD,20260416,122200,98.18,98.18,98.18,98.18
USXUSD,20260416,122300,98.18,98.19,98.18,98.19
USXUSD,20260416,122400,98.19,98.19,98.19,98.19
USXUSD,20260416,122500,98.19,98.19,98.19,98.19
USXUSD,20260416,122600,98.19,98.20,98.19,98.19
USXUSD,20260416,122700,98.19,98.19,98.19,98.19
USXUSD,20260416,122800,98.19,98.19,98.19,98.19
USXUSD,20260416,122900,98.20,98.21,98.20,98.21
USXUSD,20260416,123000,98.21,98.21,98.21,98.21
USXUSD,20260416,123100,98.21,98.21,98.21,98.21
USXUSD,20260416,123200,98.21,98.21,98.21,98.21
USXUSD,20260416,123300,98.21,98.21,98.20,98.20
USXUSD,20260416,123400,98.20,98.20,98.19,98.19
USXUSD,20260416,123500,98.20,98.20,98.20,98.20
USXUSD,20260416,123600,98.20,98.20,98.20,98.20
USXUSD,20260416,123700,98.20,98.21,98.20,98.20
USXUSD,20260416,123800,98.20,98.20,98.20,98.20
USXUSD,20260416,123900,98.20,98.20,98.20,98.20
USXUSD,20260416,124000,98.20,98.20,98.20,98.20
USXUSD,20260416,124100,98.20,98.20,98.20,98.20
USXUSD,20260416,124200,98.19,98.19,98.19,98.19
USXUSD,20260416,124300,98.19,98.19,98.18,98.18
USXUSD,20260416,124400,98.19,98.19,98.18,98.18
USXUSD,20260416,124500,98.18,98.19,98.18,98.18
USXUSD,20260416,124600,98.18,98.18,98.18,98.18
USXUSD,20260416,124700,98.18,98.18,98.18,98.18
USXUSD,20260416,124800,98.18,98.18,98.18,98.18
USXUSD,20260416,124900,98.18,98.18,98.17,98.18
USXUSD,20260416,125000,98.17,98.18,98.17,98.18
USXUSD,20260416,125100,98.18,98.18,98.18,98.18
USXUSD,20260416,125200,98.18,98.19,98.18,98.19
USXUSD,20260416,125300,98.19,98.19,98.18,98.18
USXUSD,20260416,125400,98.18,98.18,98.18,98.18
USXUSD,20260416,125500,98.18,98.18,98.18,98.18
USXUSD,20260416,125600,98.18,98.18,98.18,98.18
USXUSD,20260416,125700,98.18,98.18,98.17,98.17
USXUSD,20260416,125800,98.17,98.17,98.16,98.16
USXUSD,20260416,125900,98.16,98.16,98.16,98.16
USXUSD,20260416,130000,98.16,98.16,98.16,98.16
USXUSD,20260416,130100,98.16,98.16,98.15,98.15
USXUSD,20260416,130200,98.15,98.15,98.14,98.14
USXUSD,20260416,130300,98.14,98.14,98.14,98.14
USXUSD,20260416,130400,98.14,98.14,98.13,98.13
USXUSD,20260416,130500,98.12,98.12,98.12,98.12
USXUSD,20260416,130600,98.11,98.11,98.10,98.10
USXUSD,20260416,130700,98.10,98.11,98.10,98.11
USXUSD,20260416,130800,98.11,98.11,98.10,98.10
USXUSD,20260416,130900,98.10,98.10,98.09,98.10
USXUSD,20260416,131000,98.10,98.10,98.10,98.10
USXUSD,20260416,131100,98.10,98.11,98.10,98.11
USXUSD,20260416,131200,98.11,98.11,98.11,98.11
USXUSD,20260416,131300,98.11,98.11,98.11,98.11
USXUSD,20260416,131400,98.11,98.11,98.10,98.11
USXUSD,20260416,131500,98.11,98.11,98.11,98.11
USXUSD,20260416,131600,98.11,98.11,98.11,98.11
USXUSD,20260416,131700,98.11,98.11,98.11,98.11
USXUSD,20260416,131800,98.11,98.11,98.10,98.10
USXUSD,20260416,131900,98.09,98.10,98.09,98.10
USXUSD,20260416,132000,98.10,98.11,98.10,98.11
USXUSD,20260416,132100,98.11,98.12,98.11,98.12
USXUSD,20260416,132200,98.11,98.11,98.11,98.11
USXUSD,20260416,132300,98.12,98.12,98.12,98.12
USXUSD,20260416,132400,98.12,98.12,98.11,98.11
USXUSD,20260416,132500,98.11,98.12,98.11,98.12
USXUSD,20260416,132600,98.12,98.12,98.12,98.12
USXUSD,20260416,132700,98.12,98.12,98.12,98.12
USXUSD,20260416,132800,98.12,98.12,98.12,98.12
USXUSD,20260416,132900,98.12,98.12,98.11,98.12
USXUSD,20260416,133000,98.11,98.11,98.11,98.11
USXUSD,20260416,133100,98.11,98.11,98.10,98.10
USXUSD,20260416,133200,98.10,98.11,98.10,98.11
USXUSD,20260416,133300,98.11,98.12,98.11,98.12
USXUSD,20260416,133400,98.12,98.12,98.12,98.12
USXUSD,20260416,133500,98.12,98.12,98.12,98.12
USXUSD,20260416,133600,98.12,98.12,98.12,98.12
USXUSD,20260416,133700,98.12,98.12,98.12,98.12
USXUSD,20260416,133800,98.12,98.12,98.11,98.11
USXUSD,20260416,133900,98.11,98.11,98.11,98.11
USXUSD,20260416,134000,98.11,98.11,98.11,98.11
USXUSD,20260416,134100,98.12,98.13,98.12,98.13
USXUSD,20260416,134200,98.13,98.13,98.12,98.13
USXUSD,20260416,134300,98.13,98.13,98.13,98.13
USXUSD,20260416,134400,98.13,98.13,98.12,98.12
USXUSD,20260416,134500,98.12,98.12,98.12,98.12
USXUSD,20260416,134600,98.12,98.12,98.11,98.11
USXUSD,20260416,134700,98.11,98.11,98.11,98.11
USXUSD,20260416,134800,98.12,98.13,98.12,98.12
USXUSD,20260416,134900,98.12,98.12,98.11,98.12
USXUSD,20260416,135000,98.12,98.13,98.12,98.13
USXUSD,20260416,135100,98.13,98.13,98.11,98.11
USXUSD,20260416,135200,98.11,98.12,98.11,98.11
USXUSD,20260416,135300,98.12,98.12,98.11,98.11
USXUSD,20260416,135400,98.12,98.12,98.11,98.12
USXUSD,20260416,135500,98.12,98.12,98.12,98.12
USXUSD,20260416,135600,98.12,98.13,98.12,98.12
USXUSD,20260416,135700,98.12,98.12,98.11,98.11
USXUSD,20260416,135800,98.11,98.11,98.10,98.11
USXUSD,20260416,135900,98.11,98.12,98.11,98.11
USXUSD,20260416,140000,98.11,98.12,98.11,98.12
USXUSD,20260416,140100,98.12,98.12,98.11,98.11
USXUSD,20260416,140200,98.11,98.12,98.11,98.12
USXUSD,20260416,140300,98.12,98.12,98.12,98.12
USXUSD,20260416,140400,98.12,98.13,98.12,98.13
USXUSD,20260416,140500,98.13,98.14,98.13,98.13
USXUSD,20260416,140600,98.13,98.13,98.13,98.13
USXUSD,20260416,140700,98.13,98.13,98.12,98.12
USXUSD,20260416,140800,98.12,98.15,98.12,98.14
USXUSD,20260416,140900,98.13,98.14,98.13,98.13
USXUSD,20260416,141000,98.13,98.14,98.13,98.13
USXUSD,20260416,141100,98.13,98.15,98.13,98.15
USXUSD,20260416,141200,98.15,98.15,98.15,98.15
USXUSD,20260416,141300,98.15,98.16,98.15,98.16
USXUSD,20260416,141400,98.15,98.15,98.15,98.15
USXUSD,20260416,141500,98.16,98.16,98.15,98.15
USXUSD,20260416,141600,98.15,98.15,98.15,98.15
USXUSD,20260416,141700,98.15,98.16,98.15,98.16
USXUSD,20260416,141800,98.17,98.17,98.17,98.17
USXUSD,20260416,141900,98.17,98.18,98.17,98.17
USXUSD,20260416,142000,98.18,98.18,98.17,98.17
USXUSD,20260416,142100,98.17,98.17,98.16,98.16
USXUSD,20260416,142200,98.16,98.16,98.16,98.16
USXUSD,20260416,142300,98.16,98.16,98.16,98.16
USXUSD,20260416,142400,98.16,98.16,98.16,98.16
USXUSD,20260416,142500,98.16,98.17,98.16,98.16
USXUSD,20260416,142600,98.16,98.16,98.16,98.16
USXUSD,20260416,142700,98.16,98.16,98.15,98.15
USXUSD,20260416,142800,98.15,98.15,98.15,98.15
USXUSD,20260416,142900,98.15,98.15,98.14,98.14
USXUSD,20260416,143000,98.14,98.14,98.14,98.14
USXUSD,20260416,143100,98.14,98.14,98.14,98.14
USXUSD,20260416,143200,98.14,98.16,98.14,98.16
USXUSD,20260416,143300,98.17,98.17,98.17,98.17
USXUSD,20260416,143400,98.17,98.17,98.16,98.16
USXUSD,20260416,143500,98.15,98.15,98.13,98.14
USXUSD,20260416,143600,98.13,98.13,98.13,98.13
USXUSD,20260416,143700,98.13,98.14,98.13,98.14
USXUSD,20260416,143800,98.13,98.13,98.13,98.13
USXUSD,20260416,143900,98.13,98.14,98.13,98.14
USXUSD,20260416,144000,98.14,98.15,98.14,98.15
USXUSD,20260416,144100,98.15,98.15,98.14,98.15
USXUSD,20260416,144200,98.15,98.15,98.15,98.15
USXUSD,20260416,144300,98.16,98.16,98.15,98.15
USXUSD,20260416,144400,98.15,98.15,98.14,98.14
USXUSD,20260416,144500,98.14,98.14,98.12,98.12
USXUSD,20260416,144600,98.12,98.12,98.12,98.12
USXUSD,20260416,144700,98.12,98.13,98.12,98.13
USXUSD,20260416,144800,98.13,98.13,98.13,98.13
USXUSD,20260416,144900,98.13,98.14,98.13,98.13
USXUSD,20260416,145000,98.13,98.13,98.13,98.13
USXUSD,20260416,145100,98.13,98.13,98.13,98.13
USXUSD,20260416,145200,98.13,98.13,98.13,98.13
USXUSD,20260416,145300,98.13,98.13,98.13,98.13
USXUSD,20260416,145400,98.13,98.13,98.13,98.13
USXUSD,20260416,145500,98.13,98.13,98.13,98.13
USXUSD,20260416,145600,98.13,98.13,98.13,98.13
USXUSD,20260416,145700,98.13,98.13,98.13,98.13
USXUSD,20260416,145800,98.13,98.13,98.13,98.13
USXUSD,20260416,145900,98.13,98.13,98.13,98.13
USXUSD,20260416,150000,98.13,98.14,98.13,98.14
USXUSD,20260416,150100,98.14,98.14,98.14,98.14
USXUSD,20260416,150200,98.14,98.14,98.13,98.13
USXUSD,20260416,150300,98.13,98.14,98.13,98.13
USXUSD,20260416,150400,98.13,98.14,98.13,98.14
USXUSD,20260416,150500,98.14,98.14,98.14,98.14
USXUSD,20260416,150600,98.14,98.14,98.14,98.14
USXUSD,20260416,150700,98.14,98.15,98.14,98.15
USXUSD,20260416,150800,98.14,98.14,98.14,98.14
USXUSD,20260416,150900,98.14,98.15,98.14,98.15
USXUSD,20260416,151000,98.15,98.15,98.14,98.14
USXUSD,20260416,151100,98.14,98.15,98.14,98.15
USXUSD,20260416,151200,98.15,98.16,98.15,98.16
USXUSD,20260416,151300,98.15,98.15,98.15,98.15
USXUSD,20260416,151400,98.15,98.15,98.14,98.14
USXUSD,20260416,151500,98.14,98.14,98.14,98.14
USXUSD,20260416,151600,98.14,98.14,98.12,98.12
USXUSD,20260416,151700,98.12,98.12,98.12,98.12
USXUSD,20260416,151800,98.12,98.12,98.12,98.12
USXUSD,20260416,151900,98.13,98.13,98.12,98.12
USXUSD,20260416,152000,98.12,98.12,98.12,98.12
USXUSD,20260416,152100,98.12,98.12,98.12,98.12
USXUSD,20260416,152200,98.12,98.12,98.12,98.12
USXUSD,20260416,152300,98.12,98.12,98.12,98.12
USXUSD,20260416,152400,98.12,98.12,98.12,98.12
USXUSD,20260416,152500,98.12,98.13,98.12,98.13
USXUSD,20260416,152600,98.13,98.13,98.13,98.13
USXUSD,20260416,152700,98.13,98.13,98.13,98.13
USXUSD,20260416,152800,98.13,98.13,98.13,98.13
USXUSD,20260416,152900,98.13,98.13,98.13,98.13
USXUSD,20260416,153000,98.13,98.14,98.13,98.14
USXUSD,20260416,153100,98.14,98.15,98.14,98.14
USXUSD,20260416,153200,98.14,98.15,98.14,98.15
USXUSD,20260416,153300,98.14,98.15,98.14,98.15
USXUSD,20260416,153400,98.14,98.14,98.14,98.14
USXUSD,20260416,153500,98.14,98.14,98.13,98.13
USXUSD,20260416,153600,98.14,98.14,98.12,98.13
USXUSD,20260416,153700,98.13,98.14,98.13,98.13
USXUSD,20260416,153800,98.13,98.15,98.13,98.15
USXUSD,20260416,153900,98.15,98.15,98.15,98.15
USXUSD,20260416,154000,98.15,98.15,98.14,98.15
USXUSD,20260416,154100,98.15,98.15,98.14,98.15
USXUSD,20260416,154200,98.15,98.15,98.14,98.15
USXUSD,20260416,154300,98.16,98.16,98.15,98.15
USXUSD,20260416,154400,98.15,98.15,98.15,98.15
USXUSD,20260416,154500,98.15,98.15,98.15,98.15
USXUSD,20260416,154600,98.15,98.15,98.14,98.14
USXUSD,20260416,154700,98.13,98.13,98.13,98.13
USXUSD,20260416,154800,98.14,98.16,98.14,98.16
USXUSD,20260416,154900,98.16,98.16,98.15,98.15
USXUSD,20260416,155000,98.15,98.16,98.15,98.15
USXUSD,20260416,155100,98.15,98.16,98.15,98.16
USXUSD,20260416,155200,98.15,98.18,98.15,98.18
USXUSD,20260416,155300,98.18,98.20,98.18,98.20
USXUSD,20260416,155400,98.20,98.21,98.19,98.19
USXUSD,20260416,155500,98.19,98.20,98.19,98.20
USXUSD,20260416,155600,98.20,98.21,98.20,98.20
USXUSD,20260416,155700,98.19,98.20,98.18,98.20
USXUSD,20260416,155800,98.20,98.22,98.20,98.22
USXUSD,20260416,155900,98.22,98.23,98.22,98.22
USXUSD,20260416,160000,98.22,98.22,98.20,98.20
USXUSD,20260416,160100,98.19,98.21,98.19,98.21
USXUSD,20260416,160200,98.21,98.22,98.21,98.21
USXUSD,20260416,160300,98.21,98.21,98.20,98.20
USXUSD,20260416,160400,98.20,98.20,98.18,98.18
USXUSD,20260416,160500,98.18,98.18,98.17,98.17
USXUSD,20260416,160600,98.18,98.18,98.18,98.18
USXUSD,20260416,160700,98.17,98.17,98.16,98.16
USXUSD,20260416,160800,98.16,98.17,98.16,98.16
USXUSD,20260416,160900,98.16,98.16,98.16,98.16
USXUSD,20260416,161000,98.16,98.16,98.16,98.16
USXUSD,20260416,161100,98.16,98.16,98.15,98.15
USXUSD,20260416,161200,98.15,98.15,98.14,98.15
USXUSD,20260416,161300,98.15,98.15,98.14,98.14
USXUSD,20260416,161400,98.14,98.16,98.14,98.16
USXUSD,20260416,161500,98.15,98.15,98.15,98.15
USXUSD,20260416,161600,98.14,98.15,98.14,98.15
USXUSD,20260416,161700,98.15,98.16,98.15,98.16
USXUSD,20260416,161800,98.16,98.18,98.16,98.18
USXUSD,20260416,161900,98.17,98.17,98.16,98.16
USXUSD,20260416,162000,98.16,98.17,98.16,98.17
USXUSD,20260416,162100,98.17,98.18,98.17,98.18
USXUSD,20260416,162200,98.18,98.18,98.17,98.18
USXUSD,20260416,162300,98.18,98.20,98.18,98.20
USXUSD,20260416,162400,98.19,98.20,98.19,98.19
USXUSD,20260416,162500,98.19,98.19,98.17,98.17
USXUSD,20260416,162600,98.18,98.19,98.18,98.19
USXUSD,20260416,162700,98.19,98.19,98.17,98.18
USXUSD,20260416,162800,98.18,98.18,98.17,98.18
USXUSD,20260416,162900,98.18,98.18,98.17,98.17
USXUSD,20260416,163000,98.17,98.17,98.17,98.17
USXUSD,20260416,163100,98.17,98.18,98.17,98.17
USXUSD,20260416,163200,98.17,98.17,98.17,98.17
USXUSD,20260416,163300,98.18,98.18,98.18,98.18
USXUSD,20260416,163400,98.18,98.18,98.17,98.17
USXUSD,20260416,163500,98.16,98.17,98.16,98.16
USXUSD,20260416,163600,98.16,98.17,98.16,98.16
USXUSD,20260416,163700,98.17,98.17,98.16,98.16
USXUSD,20260416,163800,98.16,98.16,98.16,98.16
USXUSD,20260416,163900,98.17,98.18,98.17,98.18
USXUSD,20260416,164000,98.18,98.19,98.18,98.19
USXUSD,20260416,164100,98.19,98.20,98.19,98.20
USXUSD,20260416,164200,98.20,98.20,98.19,98.19
USXUSD,20260416,164300,98.19,98.19,98.18,98.18
USXUSD,20260416,164400,98.18,98.18,98.17,98.17
USXUSD,20260416,164500,98.17,98.17,98.17,98.17
USXUSD,20260416,164600,98.17,98.17,98.16,98.17
USXUSD,20260416,164700,98.17,98.17,98.16,98.16
USXUSD,20260416,164800,98.16,98.17,98.16,98.16
USXUSD,20260416,164900,98.16,98.16,98.15,98.15
USXUSD,20260416,165000,98.15,98.16,98.15,98.16
USXUSD,20260416,165100,98.16,98.18,98.16,98.18
USXUSD,20260416,165200,98.18,98.20,98.18,98.20
USXUSD,20260416,165300,98.19,98.20,98.19,98.20
USXUSD,20260416,165400,98.20,98.21,98.20,98.21
USXUSD,20260416,165500,98.21,98.22,98.21,98.22
USXUSD,20260416,165600,98.22,98.23,98.22,98.23
USXUSD,20260416,165700,98.23,98.24,98.23,98.23
USXUSD,20260416,165800,98.23,98.24,98.23,98.24
USXUSD,20260416,165900,98.24,98.24,98.22,98.22
USXUSD,20260416,170000,98.22,98.22,98.22,98.22
USXUSD,20260416,170100,98.22,98.23,98.22,98.23
USXUSD,20260416,170200,98.23,98.24,98.23,98.24
USXUSD,20260416,170300,98.24,98.24,98.23,98.23
USXUSD,20260416,170400,98.22,98.22,98.21,98.21
USXUSD,20260416,170500,98.21,98.21,98.20,98.20
USXUSD,20260416,170600,98.21,98.21,98.19,98.19
USXUSD,20260416,170700,98.19,98.19,98.18,98.19
USXUSD,20260416,170800,98.19,98.20,98.19,98.19
USXUSD,20260416,170900,98.20,98.20,98.18,98.19
USXUSD,20260416,171000,98.18,98.18,98.17,98.17
USXUSD,20260416,171100,98.17,98.17,98.16,98.16
USXUSD,20260416,171200,98.16,98.17,98.16,98.16
USXUSD,20260416,171300,98.16,98.17,98.16,98.16
USXUSD,20260416,171400,98.17,98.17,98.17,98.17
USXUSD,20260416,171500,98.17,98.17,98.16,98.17
USXUSD,20260416,171600,98.17,98.17,98.15,98.15
USXUSD,20260416,171700,98.15,98.16,98.15,98.16
USXUSD,20260416,171800,98.16,98.17,98.16,98.17
USXUSD,20260416,171900,98.17,98.18,98.17,98.18
USXUSD,20260416,172000,98.18,98.19,98.18,98.19
USXUSD,20260416,172100,98.18,98.18,98.18,98.18
USXUSD,20260416,172200,98.18,98.19,98.18,98.18
USXUSD,20260416,172300,98.18,98.19,98.18,98.18
USXUSD,20260416,172400,98.18,98.19,98.18,98.19
USXUSD,20260416,172500,98.19,98.19,98.18,98.19
USXUSD,20260416,172600,98.19,98.19,98.18,98.19
USXUSD,20260416,172700,98.19,98.19,98.19,98.19
USXUSD,20260416,172800,98.19,98.19,98.18,98.18
USXUSD,20260416,172900,98.18,98.19,98.18,98.19
USXUSD,20260416,173000,98.19,98.20,98.19,98.20
USXUSD,20260416,173100,98.20,98.20,98.18,98.18
USXUSD,20260416,173200,98.18,98.19,98.18,98.18
USXUSD,20260416,173300,98.18,98.18,98.18,98.18
USXUSD,20260416,173400,98.18,98.18,98.17,98.18
USXUSD,20260416,173500,98.18,98.19,98.18,98.19
USXUSD,20260416,173600,98.19,98.19,98.19,98.19
USXUSD,20260416,173700,98.20,98.20,98.18,98.18
USXUSD,20260416,173800,98.17,98.17,98.14,98.15
USXUSD,20260416,173900,98.16,98.16,98.16,98.16
USXUSD,20260416,174000,98.16,98.17,98.16,98.17
USXUSD,20260416,174100,98.17,98.17,98.17,98.17
USXUSD,20260416,174200,98.17,98.17,98.16,98.17
USXUSD,20260416,174300,98.17,98.18,98.17,98.18
USXUSD,20260416,174400,98.18,98.18,98.17,98.17
USXUSD,20260416,174500,98.17,98.17,98.17,98.17
USXUSD,20260416,174600,98.17,98.17,98.17,98.17
USXUSD,20260416,174700,98.17,98.17,98.16,98.17
USXUSD,20260416,174800,98.17,98.17,98.16,98.16
USXUSD,20260416,174900,98.16,98.16,98.16,98.16
USXUSD,20260416,175000,98.16,98.16,98.16,98.16
USXUSD,20260416,175100,98.16,98.16,98.15,98.16
USXUSD,20260416,175200,98.16,98.16,98.15,98.15
USXUSD,20260416,175300,98.15,98.16,98.15,98.16
USXUSD,20260416,175400,98.16,98.16,98.16,98.16
USXUSD,20260416,175500,98.16,98.17,98.16,98.17
USXUSD,20260416,175600,98.17,98.18,98.17,98.18
USXUSD,20260416,175700,98.17,98.17,98.16,98.16
USXUSD,20260416,175800,98.16,98.16,98.15,98.15
USXUSD,20260416,175900,98.15,98.15,98.15,98.15
USXUSD,20260416,180000,98.15,98.15,98.14,98.14
USXUSD,20260416,180100,98.14,98.14,98.13,98.14
USXUSD,20260416,180200,98.14,98.14,98.13,98.14
USXUSD,20260416,180300,98.14,98.15,98.14,98.15
USXUSD,20260416,180400,98.15,98.15,98.14,98.14
USXUSD,20260416,180500,98.14,98.14,98.14,98.14
USXUSD,20260416,180600,98.14,98.14,98.14,98.14
USXUSD,20260416,180700,98.14,98.14,98.14,98.14
USXUSD,20260416,180800,98.13,98.13,98.13,98.13
USXUSD,20260416,180900,98.13,98.13,98.13,98.13
USXUSD,20260416,181000,98.13,98.13,98.13,98.13
USXUSD,20260416,181100,98.13,98.13,98.12,98.12
USXUSD,20260416,181200,98.12,98.12,98.11,98.11
USXUSD,20260416,181300,98.11,98.11,98.11,98.11
USXUSD,20260416,181400,98.11,98.11,98.11,98.11
USXUSD,20260416,181500,98.11,98.11,98.11,98.11
USXUSD,20260416,181600,98.11,98.11,98.11,98.11
USXUSD,20260416,181700,98.10,98.10,98.10,98.10
USXUSD,20260416,181800,98.11,98.11,98.11,98.11
USXUSD,20260416,181900,98.11,98.12,98.11,98.11
USXUSD,20260416,182000,98.10,98.10,98.10,98.10
USXUSD,20260416,182100,98.10,98.10,98.10,98.10
USXUSD,20260416,182200,98.10,98.12,98.10,98.12
USXUSD,20260416,182300,98.12,98.12,98.12,98.12
USXUSD,20260416,182400,98.12,98.13,98.12,98.13
USXUSD,20260416,182500,98.13,98.13,98.13,98.13
USXUSD,20260416,182600,98.13,98.14,98.13,98.14
USXUSD,20260416,182700,98.14,98.14,98.13,98.13
USXUSD,20260416,182800,98.13,98.14,98.13,98.14
USXUSD,20260416,182900,98.14,98.14,98.13,98.14
USXUSD,20260416,183000,98.14,98.14,98.14,98.14
USXUSD,20260416,183100,98.14,98.15,98.14,98.15
USXUSD,20260416,183200,98.15,98.15,98.15,98.15
USXUSD,20260416,183300,98.15,98.15,98.15,98.15
USXUSD,20260416,183400,98.15,98.23,98.15,98.23
USXUSD,20260416,183500,98.23,98.23,98.20,98.20
USXUSD,20260416,183600,98.20,98.21,98.20,98.20
USXUSD,20260416,183700,98.20,98.20,98.18,98.18
USXUSD,20260416,183800,98.18,98.19,98.18,98.19
USXUSD,20260416,183900,98.18,98.18,98.18,98.18
USXUSD,20260416,184000,98.18,98.18,98.18,98.18
USXUSD,20260416,184100,98.18,98.19,98.18,98.19
USXUSD,20260416,184200,98.19,98.19,98.19,98.19
USXUSD,20260416,184300,98.20,98.20,98.19,98.19
USXUSD,20260416,184400,98.19,98.20,98.19,98.20
USXUSD,20260416,184500,98.19,98.20,98.19,98.20
USXUSD,20260416,184600,98.20,98.20,98.20,98.20
USXUSD,20260416,184700,98.20,98.20,98.20,98.20
USXUSD,20260416,184800,98.20,98.21,98.20,98.21
USXUSD,20260416,184900,98.21,98.21,98.21,98.21
USXUSD,20260416,185000,98.21,98.21,98.21,98.21
USXUSD,20260416,185100,98.21,98.21,98.20,98.20
USXUSD,20260416,185200,98.20,98.20,98.20,98.20
USXUSD,20260416,185300,98.20,98.20,98.20,98.20
USXUSD,20260416,185400,98.20,98.22,98.20,98.22
USXUSD,20260416,185500,98.22,98.23,98.22,98.23
USXUSD,20260416,185600,98.23,98.23,98.22,98.22
USXUSD,20260416,185700,98.22,98.22,98.22,98.22
USXUSD,20260416,185800,98.21,98.21,98.20,98.21
USXUSD,20260416,185900,98.21,98.21,98.21,98.21
USXUSD,20260416,190000,98.20,98.20,98.20,98.20
USXUSD,20260416,190100,98.20,98.20,98.19,98.19
USXUSD,20260416,190200,98.19,98.20,98.19,98.20
USXUSD,20260416,190300,98.20,98.20,98.20,98.20
USXUSD,20260416,190400,98.20,98.20,98.20,98.20
USXUSD,20260416,190500,98.20,98.20,98.20,98.20
USXUSD,20260416,190600,98.21,98.21,98.20,98.21
USXUSD,20260416,190700,98.21,98.21,98.21,98.21
USXUSD,20260416,190800,98.21,98.21,98.20,98.20
USXUSD,20260416,190900,98.20,98.21,98.20,98.21
USXUSD,20260416,191000,98.21,98.21,98.20,98.20
USXUSD,20260416,191100,98.20,98.20,98.20,98.20
USXUSD,20260416,191200,98.20,98.22,98.20,98.22
USXUSD,20260416,191300,98.22,98.22,98.22,98.22
USXUSD,20260416,191400,98.22,98.23,98.22,98.23
USXUSD,20260416,191500,98.23,98.24,98.23,98.24
USXUSD,20260416,191600,98.24,98.24,98.23,98.24
USXUSD,20260416,191700,98.24,98.24,98.23,98.23
USXUSD,20260416,191800,98.23,98.23,98.23,98.23
USXUSD,20260416,191900,98.23,98.24,98.23,98.24
USXUSD,20260416,192000,98.24,98.24,98.24,98.24
USXUSD,20260416,192100,98.23,98.23,98.22,98.22
USXUSD,20260416,192200,98.22,98.22,98.22,98.22
USXUSD,20260416,192300,98.23,98.23,98.23,98.23
USXUSD,20260416,192400,98.23,98.23,98.22,98.22
USXUSD,20260416,192500,98.22,98.22,98.22,98.22
USXUSD,20260416,192600,98.22,98.22,98.21,98.21
USXUSD,20260416,192700,98.21,98.22,98.21,98.22
USXUSD,20260416,192800,98.22,98.22,98.22,98.22
USXUSD,20260416,192900,98.22,98.22,98.22,98.22
USXUSD,20260416,193000,98.22,98.22,98.22,98.22
USXUSD,20260416,193100,98.22,98.22,98.21,98.21
USXUSD,20260416,193200,98.21,98.21,98.20,98.20
USXUSD,20260416,193300,98.20,98.20,98.20,98.20
USXUSD,20260416,193400,98.20,98.21,98.20,98.21
USXUSD,20260416,193500,98.21,98.21,98.20,98.21
USXUSD,20260416,193600,98.21,98.21,98.21,98.21
USXUSD,20260416,193700,98.21,98.21,98.21,98.21
USXUSD,20260416,193800,98.21,98.21,98.21,98.21
USXUSD,20260416,193900,98.22,98.22,98.22,98.22
USXUSD,20260416,194000,98.22,98.22,98.22,98.22
USXUSD,20260416,194100,98.22,98.22,98.21,98.21
USXUSD,20260416,194200,98.21,98.21,98.21,98.21
USXUSD,20260416,194300,98.21,98.21,98.21,98.21
USXUSD,20260416,194400,98.21,98.21,98.21,98.21
USXUSD,20260416,194500,98.21,98.21,98.21,98.21
USXUSD,20260416,194600,98.21,98.22,98.21,98.22
USXUSD,20260416,194700,98.22,98.22,98.22,98.22
USXUSD,20260416,194800,98.22,98.22,98.21,98.21
USXUSD,20260416,194900,98.21,98.21,98.21,98.21
USXUSD,20260416,195000,98.21,98.21,98.21,98.21
USXUSD,20260416,195100,98.21,98.21,98.21,98.21
USXUSD,20260416,195200,98.21,98.22,98.21,98.22
USXUSD,20260416,195300,98.22,98.22,98.22,98.22
USXUSD,20260416,195400,98.22,98.22,98.22,98.22
USXUSD,20260416,195500,98.22,98.22,98.22,98.22
USXUSD,20260416,195600,98.22,98.22,98.22,98.22
USXUSD,20260416,195700,98.22,98.22,98.22,98.22
USXUSD,20260416,195800,98.22,98.22,98.22,98.22
USXUSD,20260416,195900,98.22,98.23,98.22,98.23
USXUSD,20260416,200000,98.23,98.23,98.22,98.22
USXUSD,20260416,200100,98.22,98.22,98.20,98.20
USXUSD,20260416,200200,98.20,98.20,98.18,98.19
USXUSD,20260416,200300,98.19,98.19,98.19,98.19
USXUSD,20260416,200400,98.19,98.19,98.18,98.19
USXUSD,20260416,200500,98.19,98.19,98.18,98.18
USXUSD,20260416,200600,98.18,98.18,98.17,98.17
USXUSD,20260416,200700,98.17,98.17,98.16,98.16
USXUSD,20260416,200800,98.16,98.17,98.16,98.17
USXUSD,20260416,200900,98.18,98.18,98.18,98.18
USXUSD,20260416,201000,98.18,98.19,98.18,98.19
USXUSD,20260416,201100,98.19,98.20,98.19,98.20
USXUSD,20260416,201200,98.20,98.20,98.20,98.20
USXUSD,20260416,201300,98.20,98.20,98.20,98.20
USXUSD,20260416,201400,98.20,98.20,98.20,98.20
USXUSD,20260416,201500,98.20,98.20,98.19,98.19
USXUSD,20260416,201600,98.19,98.19,98.18,98.19
USXUSD,20260416,201700,98.19,98.19,98.19,98.19
USXUSD,20260416,201800,98.19,98.19,98.18,98.18
USXUSD,20260416,201900,98.18,98.18,98.18,98.18
USXUSD,20260416,202000,98.18,98.19,98.18,98.19
USXUSD,20260416,202100,98.19,98.19,98.18,98.18
USXUSD,20260416,202200,98.18,98.19,98.18,98.18
USXUSD,20260416,202300,98.18,98.19,98.18,98.19
USXUSD,20260416,202400,98.19,98.19,98.19,98.19
USXUSD,20260416,202500,98.19,98.19,98.19,98.19
USXUSD,20260416,202600,98.19,98.19,98.19,98.19
USXUSD,20260416,202700,98.19,98.19,98.19,98.19
USXUSD,20260416,202800,98.19,98.20,98.19,98.20
USXUSD,20260416,202900,98.20,98.20,98.20,98.20
USXUSD,20260416,203000,98.20,98.20,98.19,98.19
USXUSD,20260416,203100,98.19,98.19,98.18,98.18
USXUSD,20260416,203200,98.19,98.19,98.18,98.19
USXUSD,20260416,203300,98.19,98.19,98.18,98.18
USXUSD,20260416,203400,98.18,98.18,98.18,98.18
USXUSD,20260416,203500,98.18,98.18,98.17,98.17
USXUSD,20260416,203600,98.17,98.17,98.17,98.17
USXUSD,20260416,203700,98.17,98.17,98.17,98.17
USXUSD,20260416,203800,98.17,98.17,98.16,98.16
USXUSD,20260416,203900,98.17,98.17,98.17,98.17
USXUSD,20260416,204000,98.17,98.17,98.16,98.16
USXUSD,20260416,204100,98.16,98.16,98.16,98.16
USXUSD,20260416,204200,98.16,98.17,98.16,98.17
USXUSD,20260416,204300,98.17,98.17,98.17,98.17
USXUSD,20260416,204400,98.18,98.18,98.18,98.18
USXUSD,20260416,204500,98.18,98.18,98.18,98.18
USXUSD,20260416,204600,98.18,98.18,98.18,98.18
USXUSD,20260416,204700,98.17,98.18,98.17,98.18
USXUSD,20260416,204800,98.17,98.17,98.17,98.17
USXUSD,20260416,204900,98.17,98.17,98.17,98.17
USXUSD,20260416,205000,98.17,98.17,98.17,98.17
USXUSD,20260416,205100,98.17,98.17,98.17,98.17
USXUSD,20260416,205200,98.17,98.17,98.17,98.17
USXUSD,20260416,205300,98.17,98.17,98.17,98.17
USXUSD,20260416,205400,98.17,98.17,98.16,98.16
USXUSD,20260416,205500,98.16,98.16,98.16,98.16
USXUSD,20260416,205600,98.17,98.17,98.17,98.17
USXUSD,20260416,205700,98.17,98.17,98.17,98.17
USXUSD,20260416,205800,98.17,98.17,98.17,98.17
USXUSD,20260416,205900,98.17,98.17,98.16,98.16
USXUSD,20260416,210000,98.16,98.17,98.16,98.16
USXUSD,20260416,210100,98.16,98.16,98.15,98.15
USXUSD,20260416,210200,98.15,98.15,98.14,98.15
USXUSD,20260416,210300,98.15,98.15,98.15,98.15
USXUSD,20260416,210400,98.15,98.15,98.15,98.15
USXUSD,20260416,210500,98.15,98.15,98.15,98.15
USXUSD,20260416,210600,98.15,98.15,98.15,98.15
USXUSD,20260416,210700,98.15,98.15,98.15,98.15
USXUSD,20260416,210800,98.15,98.16,98.15,98.16
USXUSD,20260416,210900,98.16,98.16,98.16,98.16
USXUSD,20260416,211000,98.16,98.16,98.14,98.14
USXUSD,20260416,211100,98.14,98.14,98.14,98.14
USXUSD,20260416,211200,98.14,98.14,98.14,98.14
USXUSD,20260416,211300,98.14,98.14,98.14,98.14
USXUSD,20260416,211400,98.14,98.14,98.14,98.14
USXUSD,20260416,211500,98.14,98.15,98.14,98.15
USXUSD,20260416,211600,98.15,98.15,98.15,98.15
USXUSD,20260416,211700,98.15,98.15,98.15,98.15
USXUSD,20260416,211800,98.15,98.15,98.15,98.15
USXUSD,20260416,211900,98.15,98.15,98.15,98.15
USXUSD,20260416,212000,98.15,98.15,98.15,98.15
USXUSD,20260416,212100,98.15,98.15,98.14,98.14
USXUSD,20260416,212200,98.14,98.14,98.14,98.14
USXUSD,20260416,212300,98.14,98.14,98.14,98.14
USXUSD,20260416,212400,98.14,98.14,98.14,98.14
USXUSD,20260416,212500,98.14,98.14,98.14,98.14
USXUSD,20260416,212600,98.14,98.15,98.14,98.15
USXUSD,20260416,212700,98.15,98.15,98.14,98.14
USXUSD,20260416,212800,98.14,98.14,98.14,98.14
USXUSD,20260416,212900,98.14,98.14,98.13,98.13
USXUSD,20260416,213000,98.13,98.13,98.13,98.13
USXUSD,20260416,213100,98.14,98.14,98.12,98.12
USXUSD,20260416,213200,98.12,98.12,98.12,98.12
USXUSD,20260416,213300,98.12,98.12,98.12,98.12
USXUSD,20260416,213400,98.12,98.12,98.12,98.12
USXUSD,20260416,213500,98.12,98.12,98.12,98.12
USXUSD,20260416,213600,98.12,98.12,98.12,98.12
USXUSD,20260416,213700,98.12,98.12,98.12,98.12
USXUSD,20260416,213800,98.12,98.12,98.12,98.12
USXUSD,20260416,213900,98.12,98.12,98.12,98.12
USXUSD,20260416,214000,98.12,98.12,98.12,98.12
USXUSD,20260416,214100,98.12,98.12,98.12,98.12
USXUSD,20260416,214200,98.12,98.13,98.12,98.13
USXUSD,20260416,214300,98.13,98.13,98.13,98.13
USXUSD,20260416,214400,98.13,98.13,98.13,98.13
USXUSD,20260416,214500,98.13,98.14,98.13,98.14
USXUSD,20260416,214600,98.14,98.14,98.14,98.14
USXUSD,20260416,214700,98.14,98.14,98.14,98.14
USXUSD,20260416,214800,98.14,98.14,98.14,98.14
USXUSD,20260416,214900,98.14,98.14,98.14,98.14
USXUSD,20260416,215000,98.14,98.14,98.14,98.14
USXUSD,20260416,215100,98.14,98.14,98.14,98.14
USXUSD,20260416,215200,98.14,98.14,98.14,98.14
USXUSD,20260416,215300,98.15,98.15,98.15,98.15
USXUSD,20260416,215400,98.15,98.15,98.15,98.15
USXUSD,20260416,215500,98.15,98.15,98.15,98.15
USXUSD,20260416,215600,98.15,98.15,98.15,98.15
USXUSD,20260416,215700,98.15,98.16,98.15,98.16
USXUSD,20260416,215800,98.15,98.15,98.15,98.15
USXUSD,20260416,215900,98.15,98.15,98.15,98.15
USXUSD,20260416,220000,98.15,98.15,98.15,98.15
USXUSD,20260416,220100,98.15,98.15,98.15,98.15
USXUSD,20260416,220200,98.15,98.15,98.15,98.15
USXUSD,20260416,220300,98.15,98.15,98.15,98.15
USXUSD,20260416,220400,98.15,98.16,98.15,98.16
USXUSD,20260416,220500,98.16,98.16,98.16,98.16
USXUSD,20260416,220600,98.16,98.17,98.16,98.17
USXUSD,20260416,220700,98.17,98.17,98.16,98.16
USXUSD,20260416,220800,98.16,98.16,98.16,98.16
USXUSD,20260416,220900,98.16,98.16,98.16,98.16
USXUSD,20260416,221000,98.16,98.16,98.16,98.16
USXUSD,20260416,221100,98.16,98.16,98.16,98.16
USXUSD,20260416,221200,98.16,98.16,98.16,98.16
USXUSD,20260416,221300,98.16,98.16,98.16,98.16
USXUSD,20260416,221400,98.16,98.16,98.16,98.16
USXUSD,20260416,221500,98.16,98.16,98.16,98.16
USXUSD,20260416,221600,98.16,98.16,98.15,98.15
USXUSD,20260416,221700,98.15,98.16,98.15,98.16
USXUSD,20260416,221800,98.16,98.16,98.16,98.16
USXUSD,20260416,221900,98.16,98.16,98.16,98.16
USXUSD,20260416,222000,98.16,98.16,98.16,98.16
USXUSD,20260416,222100,98.16,98.16,98.16,98.16
USXUSD,20260416,222200,98.16,98.16,98.16,98.16
USXUSD,20260416,222300,98.16,98.17,98.16,98.17
USXUSD,20260416,222400,98.17,98.17,98.17,98.17
USXUSD,20260416,222500,98.17,98.17,98.17,98.17
USXUSD,20260416,222600,98.17,98.18,98.17,98.18
USXUSD,20260416,222700,98.17,98.17,98.17,98.17
USXUSD,20260416,222800,98.17,98.17,98.17,98.17
USXUSD,20260416,222900,98.17,98.17,98.17,98.17
USXUSD,20260416,223000,98.17,98.17,98.16,98.16
USXUSD,20260416,223100,98.16,98.16,98.16,98.16
USXUSD,20260416,223200,98.16,98.16,98.15,98.15
USXUSD,20260416,223300,98.15,98.15,98.15,98.15
USXUSD,20260416,223400,98.15,98.15,98.15,98.15
USXUSD,20260416,223500,98.15,98.15,98.15,98.15
USXUSD,20260416,223600,98.15,98.16,98.15,98.15
USXUSD,20260416,223700,98.15,98.15,98.15,98.15
USXUSD,20260416,223800,98.15,98.15,98.15,98.15
USXUSD,20260416,223900,98.15,98.15,98.15,98.15
USXUSD,20260416,224000,98.15,98.16,98.15,98.16
USXUSD,20260416,224100,98.16,98.16,98.16,98.16
USXUSD,20260416,224200,98.16,98.16,98.16,98.16
USXUSD,20260416,224300,98.15,98.15,98.15,98.15
USXUSD,20260416,224400,98.15,98.15,98.15,98.15
USXUSD,20260416,224500,98.15,98.15,98.15,98.15
USXUSD,20260416,224600,98.15,98.15,98.15,98.15
USXUSD,20260416,224700,98.15,98.15,98.15,98.15
USXUSD,20260416,224800,98.15,98.15,98.15,98.15
USXUSD,20260416,224900,98.15,98.15,98.15,98.15
USXUSD,20260416,225000,98.15,98.15,98.15,98.15
USXUSD,20260416,225100,98.15,98.15,98.15,98.15
USXUSD,20260416,225200,98.15,98.15,98.15,98.15
USXUSD,20260416,225300,98.15,98.15,98.15,98.15
USXUSD,20260416,225400,98.15,98.15,98.15,98.15
USXUSD,20260416,225500,98.15,98.15,98.15,98.15
USXUSD,20260416,225600,98.15,98.15,98.15,98.15
USXUSD,20260416,225700,98.15,98.15,98.15,98.15
USXUSD,20260416,225800,98.15,98.15,98.15,98.15
USXUSD,20260416,225900,98.15,98.16,98.15,98.16
USXUSD,20260416,230000,98.16,98.16,98.15,98.15
USXUSD,20260416,230100,98.16,98.16,98.16,98.16
USXUSD,20260416,230200,98.16,98.16,98.16,98.16
USXUSD,20260416,230300,98.16,98.17,98.16,98.17
USXUSD,20260416,230400,98.17,98.17,98.16,98.16
USXUSD,20260416,230500,98.16,98.16,98.16,98.16
USXUSD,20260416,230600,98.17,98.18,98.17,98.17
USXUSD,20260416,230700,98.17,98.17,98.17,98.17
USXUSD,20260416,230800,98.17,98.17,98.17,98.17
USXUSD,20260416,230900,98.17,98.17,98.16,98.17
USXUSD,20260416,231000,98.17,98.17,98.16,98.16
USXUSD,20260416,231100,98.17,98.17,98.17,98.17
USXUSD,20260416,231200,98.17,98.17,98.17,98.17
USXUSD,20260416,231300,98.17,98.17,98.17,98.17
USXUSD,20260416,231400,98.17,98.17,98.17,98.17
USXUSD,20260416,231500,98.17,98.17,98.17,98.17
USXUSD,20260416,231600,98.17,98.17,98.17,98.17
USXUSD,20260416,231700,98.17,98.17,98.17,98.17
USXUSD,20260416,231800,98.17,98.17,98.16,98.16
USXUSD,20260416,231900,98.16,98.16,98.16,98.16
USXUSD,20260416,232000,98.16,98.16,98.16,98.16
USXUSD,20260416,232100,98.16,98.16,98.15,98.16
USXUSD,20260416,232200,98.16,98.16,98.16,98.16
USXUSD,20260416,232300,98.16,98.16,98.16,98.16
USXUSD,20260416,232400,98.16,98.16,98.16,98.16
USXUSD,20260416,232500,98.16,98.16,98.16,98.16
USXUSD,20260416,232600,98.16,98.16,98.16,98.16
USXUSD,20260416,232700,98.16,98.16,98.16,98.16
USXUSD,20260416,232800,98.16,98.16,98.16,98.16
USXUSD,20260416,232900,98.16,98.16,98.16,98.16
USXUSD,20260416,233000,98.16,98.16,98.16,98.16
USXUSD,20260416,233100,98.16,98.16,98.16,98.16
USXUSD,20260416,233200,98.16,98.16,98.16,98.16
USXUSD,20260416,233300,98.16,98.16,98.16,98.16
USXUSD,20260416,233400,98.16,98.16,98.16,98.16
USXUSD,20260416,233500,98.16,98.16,98.16,98.16
USXUSD,20260416,233600,98.16,98.16,98.16,98.16
USXUSD,20260416,233700,98.16,98.16,98.15,98.15
USXUSD,20260416,233800,98.15,98.15,98.15,98.15
USXUSD,20260416,233900,98.15,98.16,98.15,98.15
USXUSD,20260416,234000,98.15,98.16,98.15,98.16
USXUSD,20260416,234100,98.16,98.16,98.15,98.16
USXUSD,20260416,234200,98.16,98.16,98.15,98.15
USXUSD,20260416,234300,98.16,98.16,98.15,98.15
USXUSD,20260416,234400,98.16,98.16,98.16,98.16
USXUSD,20260416,234500,98.16,98.16,98.16,98.16
USXUSD,20260416,234600,98.16,98.16,98.15,98.15
USXUSD,20260416,234700,98.15,98.15,98.15,98.15
USXUSD,20260416,234800,98.15,98.16,98.15,98.15
USXUSD,20260416,234900,98.15,98.15,98.15,98.15
USXUSD,20260416,235000,98.15,98.15,98.15,98.15
USXUSD,20260416,235100,98.15,98.16,98.15,98.15
USXUSD,20260416,235200,98.15,98.15,98.15,98.15
USXUSD,20260416,235300,98.15,98.15,98.15,98.15
USXUSD,20260416,235400,98.15,98.16,98.15,98.16
USXUSD,20260416,235500,98.16,98.16,98.16,98.16
USXUSD,20260416,235600,98.16,98.16,98.15,98.15
USXUSD,20260416,235700,98.16,98.16,98.15,98.16
USXUSD,20260416,235800,98.16,98.16,98.15,98.15
USXUSD,20260416,235900,98.15,98.15,98.15,98.15
USXUSD,20260417,000000,98.15,98.15,98.15,98.15
